{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137148,"rows_kept":137148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760227201786,0.02213,110700.0,110690.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760227202288,0.3608,110720.0,110690.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760227202487,0.01023,110740.0,110700.0,0.08123976]
["bitfinex-derivatives","BTCF0:USTF0",1760227202986,0.01023,110740.0,110690.0,0.45512976]
["bitfinex-derivatives","BTCF0:USTF0",1760227203182,0.3608,110730.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760227203382,0.02252,110710.0,110700.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760227203687,0.02252,110720.0,110710.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1760227204087,0.02252,110720.0,110710.0,0.4863339]
["bitfinex-derivatives","BTCF0:USTF0",1760227204588,0.1127339,110730.0,110720.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760227204881,0.1127339,110730.0,110720.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760227204882,0.4735339,110730.0,110720.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760227205090,0.4735339,110730.0,110720.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760227206688,0.1127385,110720.0,110710.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760227208787,0.0902267,110710.0,110690.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1760227209083,0.1127548,110700.0,110690.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1760227209291,0.02252,110700.0,110690.0,0.485583]
["bitfinex-derivatives","BTCF0:USTF0",1760227209679,0.1127514,110710.0,110700.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760227209884,0.4735514,110710.0,110700.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760227211085,0.1127548,110700.0,110690.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760227211291,0.4735548,110700.0,110690.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760227211485,0.02252,110700.0,110690.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760227211685,0.1127548,110700.0,110690.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760227212191,0.1127548,110700.0,110690.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760227212387,0.4735548,110700.0,110690.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760227214192,0.112763,110690.0,110680.0,0.1255604]
["bitfinex-derivatives","BTCF0:USTF0",1760227214392,0.473563,110690.0,110680.0,0.1255604]
["bitfinex-derivatives","BTCF0:USTF0",1760227214991,0.473563,110690.0,110680.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760227215888,0.1127711,110680.0,110670.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760227216092,0.1127793,110670.0,110660.0,0.47734976]
["bitfinex-derivatives","BTCF0:USTF0",1760227216492,0.1127874,110660.0,110650.0,0.48354839]
["bitfinex-derivatives","BTCF0:USTF0",1760227216792,0.1127874,110660.0,110650.0,0.40230863]
["bitfinex-derivatives","BTCF0:USTF0",1760227217394,0.02252,110660.0,110650.0,0.49258423]
["bitfinex-derivatives","BTCF0:USTF0",1760227217590,0.02252,110670.0,110660.0,0.1255774]
["bitfinex-derivatives","BTCF0:USTF0",1760227217892,0.1127793,110670.0,110660.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760227224099,0.1127874,110660.0,110650.0,0.40230863]
["bitfinex-derivatives","BTCF0:USTF0",1760227224298,0.4838174,110660.0,110650.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227224896,0.4838174,110660.0,110650.0,0.02764863]
["bitfinex-derivatives","BTCF0:USTF0",1760227225299,0.4735874,110660.0,110650.0,0.04150863]
["bitfinex-derivatives","BTCF0:USTF0",1760227226195,0.8838174,110660.0,110650.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227226401,0.8838174,110660.0,110650.0,0.02764863]
["bitfinex-derivatives","BTCF0:USTF0",1760227226902,0.8735874,110660.0,110650.0,0.04150863]
["bitfinex-derivatives","BTCF0:USTF0",1760227228203,0.8838174,110660.0,110650.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227231706,0.8838174,110660.0,110650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760227232007,0.1117256,110650.0,110640.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1760227232204,0.4725256,110650.0,110640.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1760227232705,0.8725256,110650.0,110640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760227233596,0.8726353,110650.0,110640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760227233998,0.97255379,110650.0,110640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760227234501,0.1117582,110610.0,110600.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760227234698,0.4725582,110610.0,110600.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760227235012,0.1117582,110610.0,110600.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760227235307,0.1117582,110610.0,110600.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1760227235511,0.11184527,110610.0,110600.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1760227236803,0.11184527,110610.0,110600.0,0.44445016]
["bitfinex-derivatives","BTCF0:USTF0",1760227238501,0.11184527,110610.0,110600.0,0.53476656]
["bitfinex-derivatives","BTCF0:USTF0",1760227240312,8.707e-05,110610.0,110600.0,0.89556656]
["bitfinex-derivatives","BTCF0:USTF0",1760227242314,8.707e-05,110610.0,110600.0,0.49556656]
["bitfinex-derivatives","BTCF0:USTF0",1760227243710,8.707e-05,110610.0,110600.0,0.89556656]
["bitfinex-derivatives","BTCF0:USTF0",1760227249813,0.02153707,110610.0,110600.0,0.89556656]
["bitfinex-derivatives","BTCF0:USTF0",1760227250013,0.3608,110630.0,110600.0,0.89556656]
["bitfinex-derivatives","BTCF0:USTF0",1760227250213,0.38225,110670.0,110660.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227250421,0.13470252,110670.0,110660.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227250817,0.04444322,110670.0,110660.0,0.1247174]
["bitfinex-derivatives","BTCF0:USTF0",1760227251117,0.04444322,110670.0,110660.0,0.49464626]
["bitfinex-derivatives","BTCF0:USTF0",1760227251315,0.02145,110670.0,110660.0,0.49464626]
["bitfinex-derivatives","BTCF0:USTF0",1760227251518,0.1117093,110670.0,110660.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227251724,0.4725093,110670.0,110660.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227252325,0.1117174,110660.0,110650.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227252525,0.4725174,110660.0,110650.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227252725,0.4725174,110660.0,110650.0,0.1247256]
["bitfinex-derivatives","BTCF0:USTF0",1760227253322,0.4725174,110660.0,110650.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227253727,0.8725174,110660.0,110650.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227256130,0.42145,110660.0,110650.0,0.1247256]
["bitfinex-derivatives","BTCF0:USTF0",1760227256319,0.5117174,110660.0,110650.0,0.1247256]
["bitfinex-derivatives","BTCF0:USTF0",1760227256522,0.42145,110660.0,110650.0,0.1247256]
["bitfinex-derivatives","BTCF0:USTF0",1760227257727,0.5117174,110660.0,110650.0,0.1247256]
["bitfinex-derivatives","BTCF0:USTF0",1760227258327,0.5117174,110660.0,110650.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760227258734,0.5117174,110660.0,110650.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227259234,0.5117174,110660.0,110650.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760227259435,0.1117256,110650.0,110640.0,0.04361577]
["bitfinex-derivatives","BTCF0:USTF0",1760227259630,0.1117338,110640.0,110630.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1760227260527,0.4725338,110640.0,110630.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227260728,0.8725338,110640.0,110630.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227260932,0.89542694,110640.0,110630.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760227261233,0.1117419,110630.0,110620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760227261426,0.4725419,110630.0,110620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760227261833,0.4725419,110630.0,110620.0,0.1247501]
["bitfinex-derivatives","BTCF0:USTF0",1760227262529,0.02145,110630.0,110620.0,0.1257501]
["bitfinex-derivatives","BTCF0:USTF0",1760227262730,0.4732357,110640.0,110630.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227262933,0.3608,110650.0,110640.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1760227262934,0.38295,110650.0,110640.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1760227263134,0.4732256,110650.0,110640.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1760227263736,0.02215,110650.0,110640.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1760227263934,0.1124256,110650.0,110640.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1760227264135,0.1124256,110650.0,110640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227264336,0.4732256,110650.0,110640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227264535,0.1124256,110650.0,110640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227264836,0.4732256,110650.0,110640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227265026,0.1124256,110650.0,110640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227265231,0.4732256,110650.0,110640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227265433,0.4510714,110660.0,110650.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760227265633,0.4732214,110660.0,110650.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227265835,0.1124214,110660.0,110650.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227267336,0.1124262,110660.0,110650.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227267534,0.4732262,110660.0,110650.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227268335,0.4742262,110660.0,110650.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227268541,0.1124425,110640.0,110630.0,0.4856607]
["bitfinex-derivatives","BTCF0:USTF0",1760227269039,0.1124425,110640.0,110630.0,0.1248607]
["bitfinex-derivatives","BTCF0:USTF0",1760227269241,0.1124425,110640.0,110630.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227269940,0.4732425,110640.0,110630.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227270137,0.0903007,110630.0,110620.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1760227270343,0.4732507,110630.0,110620.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1760227271443,0.1124589,110620.0,110610.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227271745,0.1104589,110620.0,110610.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227272644,0.4712589,110620.0,110610.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227272846,0.4712589,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760227273140,0.4814889,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760227273346,0.8814889,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760227273646,0.8814889,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760227274546,0.4712589,110620.0,110610.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760227274744,0.4712589,110620.0,110610.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227275044,0.4732589,110620.0,110610.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227277239,0.38295,110620.0,110610.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227277446,0.02215,110620.0,110610.0,0.124877]
["bitfinex-derivatives","BTCF0:USTF0",1760227277846,0.38295,110630.0,110620.0,0.1248689]
["bitfinex-derivatives","BTCF0:USTF0",1760227278745,0.02215,110630.0,110620.0,0.1248689]
["bitfinex-derivatives","BTCF0:USTF0",1760227279941,0.4732507,110630.0,110620.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760227280440,0.4732507,110630.0,110620.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227283358,0.4732507,110630.0,110620.0,0.1248689]
["bitfinex-derivatives","BTCF0:USTF0",1760227284453,0.4732507,110630.0,110620.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227284656,0.4834807,110630.0,110610.0,0.1036923]
["bitfinex-derivatives","BTCF0:USTF0",1760227284857,0.38295,110620.0,110610.0,0.1248723]
["bitfinex-derivatives","BTCF0:USTF0",1760227285354,0.0903171,110610.0,110600.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760227285552,0.4732671,110610.0,110600.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227285857,0.4732671,110610.0,110600.0,0.1248852]
["bitfinex-derivatives","BTCF0:USTF0",1760227286047,0.38295,110610.0,110600.0,0.1248852]
["bitfinex-derivatives","BTCF0:USTF0",1760227286659,0.38295,110610.0,110600.0,0.1258852]
["bitfinex-derivatives","BTCF0:USTF0",1760227287455,0.38295,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760227287456,0.8824171,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760227287758,0.1124916,110580.0,110570.0,0.0903497]
["bitfinex-derivatives","BTCF0:USTF0",1760227287958,0.38295,110580.0,110570.0,0.1249097]
["bitfinex-derivatives","BTCF0:USTF0",1760227288363,0.38295,110590.0,110580.0,0.1249016]
["bitfinex-derivatives","BTCF0:USTF0",1760227288755,0.4732834,110590.0,110580.0,0.1249016]
["bitfinex-derivatives","BTCF0:USTF0",1760227289157,0.38295,110590.0,110580.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227289462,0.4732834,110590.0,110580.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227289865,0.4742834,110590.0,110580.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227290562,0.4752834,110590.0,110580.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227290761,0.38495,110590.0,110580.0,0.1249016]
["bitfinex-derivatives","BTCF0:USTF0",1760227290960,0.002,110590.0,110580.0,0.8857016]
["bitfinex-derivatives","BTCF0:USTF0",1760227292162,0.001,110590.0,110580.0,0.8857016]
["bitfinex-derivatives","BTCF0:USTF0",1760227293059,0.02215,110600.0,110590.0,0.1266677]
["bitfinex-derivatives","BTCF0:USTF0",1760227293257,0.02215,110600.0,110590.0,0.4874677]
["bitfinex-derivatives","BTCF0:USTF0",1760227294563,0.02215,110600.0,110590.0,0.1266677]
["bitfinex-derivatives","BTCF0:USTF0",1760227294857,0.38295,110600.0,110590.0,0.1266677]
["bitfinex-derivatives","BTCF0:USTF0",1760227297360,0.02215,110600.0,110590.0,0.1266677]
["bitfinex-derivatives","BTCF0:USTF0",1760227298264,0.38289,110610.0,110600.0,0.1266652]
["bitfinex-derivatives","BTCF0:USTF0",1760227298468,0.02209,110610.0,110600.0,0.1266652]
["bitfinex-derivatives","BTCF0:USTF0",1760227298768,0.02209,110610.0,110600.0,0.5266652]
["bitfinex-derivatives","BTCF0:USTF0",1760227298964,0.3608,110620.0,110610.0,0.1266571]
["bitfinex-derivatives","BTCF0:USTF0",1760227299164,0.38289,110620.0,110610.0,0.1266571]
["bitfinex-derivatives","BTCF0:USTF0",1760227299469,0.3608,110620.0,110610.0,0.1266571]
["bitfinex-derivatives","BTCF0:USTF0",1760227299965,0.38289,110630.0,110620.0,0.0903089]
["bitfinex-derivatives","BTCF0:USTF0",1760227300162,0.38289,110630.0,110620.0,0.1266489]
["bitfinex-derivatives","BTCF0:USTF0",1760227300367,0.4731907,110630.0,110620.0,0.1266489]
["bitfinex-derivatives","BTCF0:USTF0",1760227301062,0.4741907,110630.0,110620.0,0.1266489]
["bitfinex-derivatives","BTCF0:USTF0",1760227301369,0.4741907,110630.0,110620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760227301573,0.1117171,110610.0,110600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760227301868,0.3822,110610.0,110600.0,0.1248952]
["bitfinex-derivatives","BTCF0:USTF0",1760227302057,0.4725171,110610.0,110600.0,0.1248952]
["bitfinex-derivatives","BTCF0:USTF0",1760227304367,0.4725171,110610.0,110600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760227304557,0.1117334,110590.0,110580.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760227304762,0.4725334,110590.0,110580.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760227305769,0.4725334,110590.0,110580.0,0.1246316]
["bitfinex-derivatives","BTCF0:USTF0",1760227308473,0.0214,110570.0,110560.0,0.04342001]
["bitfinex-derivatives","BTCF0:USTF0",1760227308677,0.0214,110570.0,110560.0,0.13377791]
["bitfinex-derivatives","BTCF0:USTF0",1760227309478,0.4725497,110570.0,110560.0,0.13477791]
["bitfinex-derivatives","BTCF0:USTF0",1760227310174,0.4725497,110570.0,110560.0,0.13377791]
["bitfinex-derivatives","BTCF0:USTF0",1760227310376,0.4725497,110570.0,110560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760227310568,0.4725497,110570.0,110560.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760227311474,0.4725497,110570.0,110560.0,0.1246479]
["bitfinex-derivatives","BTCF0:USTF0",1760227311775,0.3822,110570.0,110560.0,0.1246479]
["bitfinex-derivatives","BTCF0:USTF0",1760227311977,0.4725497,110570.0,110560.0,0.1246479]
["bitfinex-derivatives","BTCF0:USTF0",1760227313573,0.3822,110570.0,110560.0,0.1246479]
["bitfinex-derivatives","BTCF0:USTF0",1760227313779,0.3608,110580.0,110570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760227313981,0.3822,110580.0,110570.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1760227315380,0.3832,110580.0,110570.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1760227316577,0.4735416,110580.0,110570.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1760227317278,0.0224,110580.0,110570.0,0.1246315]
["bitfinex-derivatives","BTCF0:USTF0",1760227317683,0.1127328,110580.0,110570.0,0.1246315]
["bitfinex-derivatives","BTCF0:USTF0",1760227321382,0.4735328,110580.0,110570.0,0.1246315]
["bitfinex-derivatives","BTCF0:USTF0",1760227321582,0.1127328,110580.0,110570.0,0.1246315]
["bitfinex-derivatives","BTCF0:USTF0",1760227322077,0.4735328,110580.0,110570.0,0.1246315]
["bitfinex-derivatives","BTCF0:USTF0",1760227323585,0.1127328,110580.0,110570.0,0.1246315]
["bitfinex-derivatives","BTCF0:USTF0",1760227326788,0.1127328,110580.0,110570.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760227327290,0.4735328,110580.0,110570.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760227328181,0.4735328,110580.0,110570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760227328388,0.1124309,110570.0,110560.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760227329494,0.1124309,110570.0,110560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760227329796,0.1124391,110560.0,110550.0,0.02850076]
["bitfinex-derivatives","BTCF0:USTF0",1760227330498,0.1124391,110560.0,110550.0,0.01552076]
["bitfinex-derivatives","BTCF0:USTF0",1760227330991,0.5124391,110560.0,110550.0,0.01552076]
["bitfinex-derivatives","BTCF0:USTF0",1760227331192,0.5124391,110560.0,110550.0,0.00630333]
["bitfinex-derivatives","BTCF0:USTF0",1760227332201,0.8732391,110560.0,110550.0,0.00630333]
["bitfinex-derivatives","BTCF0:USTF0",1760227335495,0.8732391,110560.0,110550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760227335698,0.89617313,110560.0,110550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760227336299,0.02209,110530.0,110520.0,0.04484283]
["bitfinex-derivatives","BTCF0:USTF0",1760227336505,0.1124636,110530.0,110520.0,0.49602463]
["bitfinex-derivatives","BTCF0:USTF0",1760227337003,0.02209,110540.0,110530.0,0.1260673]
["bitfinex-derivatives","BTCF0:USTF0",1760227337202,0.02209,110550.0,110540.0,0.1260654]
["bitfinex-derivatives","BTCF0:USTF0",1760227337501,9.346e-05,110550.0,110540.0,0.4868654]
["bitfinex-derivatives","BTCF0:USTF0",1760227337901,9.346e-05,110550.0,110540.0,0.8868654]
["bitfinex-derivatives","BTCF0:USTF0",1760227338501,0.00109346,110550.0,110540.0,0.8868654]
["bitfinex-derivatives","BTCF0:USTF0",1760227338897,9.346e-05,110550.0,110540.0,0.8868654]
["bitfinex-derivatives","BTCF0:USTF0",1760227342697,0.1124232,110580.0,110570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760227344006,0.1134232,110580.0,110570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760227344708,0.1144232,110580.0,110570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760227351212,0.1114609,110570.0,110560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760227351514,0.4722609,110570.0,110560.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760227351711,0.1114691,110560.0,110550.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760227352108,0.1120673,110550.0,110540.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1760227352309,0.1120673,110550.0,110540.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760227352509,0.4728673,110550.0,110540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760227352711,0.4728673,110550.0,110540.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760227353209,0.4728673,110550.0,110540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760227353416,0.1120754,110540.0,110530.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1760227354012,0.1120754,110540.0,110530.0,0.4850136]
["bitfinex-derivatives","BTCF0:USTF0",1760227354408,0.1120754,110540.0,110530.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1760227355114,0.1120754,110540.0,110530.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1760227355510,0.1120754,110540.0,110530.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1760227355715,0.1120754,110540.0,110530.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1760227355910,0.1120754,110540.0,110530.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1760227356213,0.1120754,110540.0,110530.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1760227357817,0.1120754,110540.0,110530.0,0.4850136]
["bitfinex-derivatives","BTCF0:USTF0",1760227358019,0.1120718,110550.0,110540.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760227361813,0.3608,110580.0,110570.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760227362015,0.4728182,110610.0,110600.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760227362413,0.1120264,110600.0,110590.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760227362610,0.38251,110600.0,110590.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760227362917,0.38251,110600.0,110590.0,0.1252446]
["bitfinex-derivatives","BTCF0:USTF0",1760227363413,0.3608,110600.0,110590.0,0.1252446]
["bitfinex-derivatives","BTCF0:USTF0",1760227363620,0.4728101,110620.0,110610.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760227364520,0.78251,110620.0,110610.0,0.1252282]
["bitfinex-derivatives","BTCF0:USTF0",1760227364822,0.8728101,110620.0,110610.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760227365416,0.8728101,110620.0,110610.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760227366421,0.02171,110600.0,110590.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1760227366820,0.02123,110610.0,110600.0,0.1259464]
["bitfinex-derivatives","BTCF0:USTF0",1760227367715,0.02123,110610.0,110600.0,0.4867464]
["bitfinex-derivatives","BTCF0:USTF0",1760227367920,0.1115382,110610.0,110600.0,0.1259464]
["bitfinex-derivatives","BTCF0:USTF0",1760227368121,0.1115382,110610.0,110600.0,0.1034864]
["bitfinex-derivatives","BTCF0:USTF0",1760227368624,0.1115464,110600.0,110590.0,0.1265511]
["bitfinex-derivatives","BTCF0:USTF0",1760227368825,0.4723464,110600.0,110590.0,0.1040911]
["bitfinex-derivatives","BTCF0:USTF0",1760227369033,0.02123,110600.0,110590.0,0.1265511]
["bitfinex-derivatives","BTCF0:USTF0",1760227369327,0.38203,110600.0,110590.0,0.1265511]
["bitfinex-derivatives","BTCF0:USTF0",1760227369818,0.02123,110600.0,110590.0,0.1265511]
["bitfinex-derivatives","BTCF0:USTF0",1760227370419,0.02223,110600.0,110590.0,0.1265511]
["bitfinex-derivatives","BTCF0:USTF0",1760227371815,0.1125464,110600.0,110590.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760227372022,0.4733464,110600.0,110590.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760227372424,0.4733464,110600.0,110590.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760227372825,0.4733464,110600.0,110590.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760227373027,0.8825864,110600.0,110580.0,0.1041004]
["bitfinex-derivatives","BTCF0:USTF0",1760227373226,0.1115546,110590.0,110580.0,0.1041004]
["bitfinex-derivatives","BTCF0:USTF0",1760227373627,0.1115546,110590.0,110580.0,0.1265604]
["bitfinex-derivatives","BTCF0:USTF0",1760227374022,0.1115546,110590.0,110580.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760227375328,0.4723546,110590.0,110580.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760227376425,0.4733546,110590.0,110580.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760227379126,0.1115628,110580.0,110570.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760227379325,0.1115628,110580.0,110570.0,0.4873709]
["bitfinex-derivatives","BTCF0:USTF0",1760227379728,0.02123,110580.0,110570.0,0.4873709]
["bitfinex-derivatives","BTCF0:USTF0",1760227380229,0.1115628,110580.0,110570.0,0.4873709]
["bitfinex-derivatives","BTCF0:USTF0",1760227380724,0.0903328,110580.0,110570.0,0.4873709]
["bitfinex-derivatives","BTCF0:USTF0",1760227380929,0.1115628,110580.0,110570.0,0.4873709]
["bitfinex-derivatives","BTCF0:USTF0",1760227381830,0.0903328,110580.0,110570.0,0.4873709]
["bitfinex-derivatives","BTCF0:USTF0",1760227382031,0.1127128,110580.0,110570.0,0.4873709]
["bitfinex-derivatives","BTCF0:USTF0",1760227384726,0.4511301,110590.0,110570.0,0.4873709]
["bitfinex-derivatives","BTCF0:USTF0",1760227385025,0.1127078,110590.0,110580.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1760227385226,0.4735078,110590.0,110580.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227386130,0.4745078,110590.0,110580.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227386932,0.4745078,110590.0,110580.0,0.1252828]
["bitfinex-derivatives","BTCF0:USTF0",1760227388730,0.1137078,110590.0,110580.0,0.1252828]
["bitfinex-derivatives","BTCF0:USTF0",1760227389239,0.02338,110590.0,110580.0,0.1252828]
["bitfinex-derivatives","BTCF0:USTF0",1760227389438,0.02338,110590.0,110580.0,0.4860828]
["bitfinex-derivatives","BTCF0:USTF0",1760227390137,0.001,110590.0,110580.0,0.8860828]
["bitfinex-derivatives","BTCF0:USTF0",1760227390839,0.001,110590.0,110580.0,0.95090832]
["bitfinex-derivatives","BTCF0:USTF0",1760227391039,0.0903328,110580.0,110570.0,0.43939552]
["bitfinex-derivatives","BTCF0:USTF0",1760227391337,0.1127128,110580.0,110570.0,0.46174734]
["bitfinex-derivatives","BTCF0:USTF0",1760227391538,0.1219428,110580.0,110570.0,0.06492734]
["bitfinex-derivatives","BTCF0:USTF0",1760227391742,0.5219428,110580.0,110570.0,0.06492734]
["bitfinex-derivatives","BTCF0:USTF0",1760227391944,0.8827428,110580.0,110570.0,0.06492734]
["bitfinex-derivatives","BTCF0:USTF0",1760227392543,0.8827428,110580.0,110550.0,0.56781576]
["bitfinex-derivatives","BTCF0:USTF0",1760227392544,0.1127291,110560.0,110550.0,0.56781576]
["bitfinex-derivatives","BTCF0:USTF0",1760227392742,0.1127291,110560.0,110550.0,0.486576]
["bitfinex-derivatives","BTCF0:USTF0",1760227393152,0.02238,110560.0,110550.0,0.486576]
["bitfinex-derivatives","BTCF0:USTF0",1760227393447,0.1127291,110560.0,110550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760227394554,0.1127291,110560.0,110550.0,0.1257772]
["bitfinex-derivatives","BTCF0:USTF0",1760227394754,0.1127291,110560.0,110550.0,0.13481345]
["bitfinex-derivatives","BTCF0:USTF0",1760227395754,0.02238,110560.0,110550.0,0.13481345]
["bitfinex-derivatives","BTCF0:USTF0",1760227395950,0.02238,110560.0,110550.0,0.04445625]
["bitfinex-derivatives","BTCF0:USTF0",1760227396253,0.4735291,110560.0,110550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760227396645,0.4735291,110560.0,110540.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227396646,0.1127373,110550.0,110540.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227397453,0.1127454,110540.0,110530.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1760227397954,0.1117454,110540.0,110530.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1760227398855,0.1117454,110540.0,110530.0,0.40495336]
["bitfinex-derivatives","BTCF0:USTF0",1760227399055,0.1117454,110540.0,110530.0,0.40595336]
["bitfinex-derivatives","BTCF0:USTF0",1760227400049,0.1117454,110540.0,110530.0,0.49632696]
["bitfinex-derivatives","BTCF0:USTF0",1760227401055,0.1117454,110540.0,110530.0,0.40595336]
["bitfinex-derivatives","BTCF0:USTF0",1760227401355,0.1117454,110540.0,110530.0,0.04515336]
["bitfinex-derivatives","BTCF0:USTF0",1760227403656,0.1117454,110540.0,110530.0,0.13552696]
["bitfinex-derivatives","BTCF0:USTF0",1760227404554,0.4511537,110560.0,110550.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227404753,0.4735337,110560.0,110550.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227405955,0.38318,110560.0,110550.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227406156,0.38318,110560.0,110550.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1760227406454,0.4735291,110560.0,110550.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1760227407151,0.4735212,110570.0,110560.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1760227407352,0.02238,110570.0,110560.0,0.1252991]
["bitfinex-derivatives","BTCF0:USTF0",1760227407657,0.02238,110570.0,110560.0,0.4860991]
["bitfinex-derivatives","BTCF0:USTF0",1760227407952,0.1127209,110570.0,110560.0,0.1252991]
["bitfinex-derivatives","BTCF0:USTF0",1760227408460,0.1127209,110570.0,110560.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227408753,0.1127209,110570.0,110560.0,0.1252991]
["bitfinex-derivatives","BTCF0:USTF0",1760227409560,0.1127209,110570.0,110560.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227409758,0.1127209,110570.0,110560.0,0.1252991]
["bitfinex-derivatives","BTCF0:USTF0",1760227412259,0.4735209,110570.0,110560.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760227412459,0.1126773,110550.0,110540.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760227412662,0.1126773,110550.0,110540.0,0.4869854]
["bitfinex-derivatives","BTCF0:USTF0",1760227413152,0.1126773,110550.0,110540.0,0.1261854]
["bitfinex-derivatives","BTCF0:USTF0",1760227413354,0.1126773,110550.0,110540.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760227413355,0.4734773,110550.0,110540.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760227413559,0.1126773,110550.0,110540.0,0.1261855]
["bitfinex-derivatives","BTCF0:USTF0",1760227413761,0.1126773,110550.0,110540.0,0.1271855]
["bitfinex-derivatives","BTCF0:USTF0",1760227414555,0.4511529,110560.0,110540.0,0.1271855]
["bitfinex-derivatives","BTCF0:USTF0",1760227414761,0.37004,110570.0,110560.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1760227414762,0.02232,110570.0,110560.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1760227415655,0.02232,110570.0,110560.0,0.4874091]
["bitfinex-derivatives","BTCF0:USTF0",1760227416461,0.1126609,110570.0,110560.0,0.4874091]
["bitfinex-derivatives","BTCF0:USTF0",1760227416756,0.02232,110570.0,110560.0,0.4874091]
["bitfinex-derivatives","BTCF0:USTF0",1760227417562,0.02232,110570.0,110560.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1760227417765,0.1126609,110570.0,110560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760227418964,0.1126609,110570.0,110560.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760227419969,0.1126609,110570.0,110560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760227420763,0.02232,110570.0,110560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760227421868,0.02232,110570.0,110560.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1760227422262,0.1126609,110570.0,110560.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1760227422464,0.02232,110570.0,110560.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1760227422766,0.1124361,110550.0,110540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760227423068,0.1124361,110550.0,110540.0,0.1251343]
["bitfinex-derivatives","BTCF0:USTF0",1760227423969,0.1124361,110550.0,110540.0,0.1261343]
["bitfinex-derivatives","BTCF0:USTF0",1760227424674,0.02207,110550.0,110540.0,0.1261343]
["bitfinex-derivatives","BTCF0:USTF0",1760227429172,0.4732321,110560.0,110550.0,0.1259361]
["bitfinex-derivatives","BTCF0:USTF0",1760227429378,0.49610597,110560.0,110550.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760227430375,0.49610597,110560.0,110540.0,0.1040702]
["bitfinex-derivatives","BTCF0:USTF0",1760227430570,0.49610597,110560.0,110550.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760227432476,0.49610597,110560.0,110540.0,0.1040717]
["bitfinex-derivatives","BTCF0:USTF0",1760227433271,0.49610597,110560.0,110550.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760227433775,0.49610597,110560.0,110550.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760227434366,0.49610597,110560.0,110550.0,0.1259361]
["bitfinex-derivatives","BTCF0:USTF0",1760227434877,0.49610187,110560.0,110550.0,0.1259361]
["bitfinex-derivatives","BTCF0:USTF0",1760227437778,0.0903825,110530.0,110520.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760227437971,0.02207,110530.0,110520.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760227438273,0.02207,110530.0,110520.0,0.1259607]
["bitfinex-derivatives","BTCF0:USTF0",1760227438878,0.1124525,110530.0,110520.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760227439976,0.02207,110530.0,110520.0,0.5259607]
["bitfinex-derivatives","BTCF0:USTF0",1760227440182,0.4732444,110540.0,110530.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1760227440374,0.4732444,110540.0,110530.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760227440575,0.4732444,110540.0,110530.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1760227440976,0.4732444,110540.0,110530.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760227443982,0.1131925,110530.0,110520.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760227445285,0.1132088,110510.0,110500.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760227445487,0.4740088,110510.0,110500.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760227447385,0.4740088,110510.0,110500.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760227447578,0.4740088,110510.0,110500.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1760227448184,0.4740088,110510.0,110500.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760227449985,0.38361,110510.0,110500.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1760227450185,0.1132088,110510.0,110500.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1760227450489,0.1132088,110510.0,110500.0,0.13681462]
["bitfinex-derivatives","BTCF0:USTF0",1760227451084,0.1132088,110510.0,110500.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1760227451883,0.4739945,110530.0,110520.0,0.1257507]
["bitfinex-derivatives","BTCF0:USTF0",1760227452082,0.4739945,110530.0,110520.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760227453392,0.4739945,110530.0,110510.0,0.1257588]
["bitfinex-derivatives","BTCF0:USTF0",1760227453393,0.1132007,110520.0,110510.0,0.1257588]
["bitfinex-derivatives","BTCF0:USTF0",1760227453691,0.4740007,110520.0,110510.0,0.1257588]
["bitfinex-derivatives","BTCF0:USTF0",1760227453889,0.4740007,110520.0,110510.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760227454088,0.1132088,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760227454291,0.113217,110500.0,110490.0,0.03544237]
["bitfinex-derivatives","BTCF0:USTF0",1760227454589,0.474017,110500.0,110490.0,0.03544237]
["bitfinex-derivatives","BTCF0:USTF0",1760227455387,0.473017,110500.0,110490.0,0.03544237]
["bitfinex-derivatives","BTCF0:USTF0",1760227456794,0.473017,110500.0,110490.0,0.12585757]
["bitfinex-derivatives","BTCF0:USTF0",1760227457291,0.473017,110500.0,110490.0,0.03544237]
["bitfinex-derivatives","BTCF0:USTF0",1760227457495,0.473017,110500.0,110490.0,0.12585757]
["bitfinex-derivatives","BTCF0:USTF0",1760227459094,0.38361,110500.0,110490.0,0.12585757]
["bitfinex-derivatives","BTCF0:USTF0",1760227459296,0.4740158,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227460392,0.4750158,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227461093,0.49869646,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227461695,0.49969646,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227462694,0.4760158,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227463097,0.49969855,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227463890,0.49969855,110510.0,110500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760227465195,0.49869855,110510.0,110500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760227465394,0.49869855,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227465797,0.49969855,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227466100,0.49869855,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227466398,0.49769855,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227466897,0.49869855,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227468300,0.49969855,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227468903,0.49969855,110510.0,110500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760227473502,0.49969855,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227473905,0.49969855,110510.0,110500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760227474800,0.40929275,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227475202,0.49969155,110510.0,110500.0,0.125767]
["bitfinex-derivatives","BTCF0:USTF0",1760227475502,0.49969155,110510.0,110500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760227476204,0.49969155,110510.0,110500.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1760227476999,0.49969155,110510.0,110500.0,0.525767]
["bitfinex-derivatives","BTCF0:USTF0",1760227478803,0.49969155,110510.0,110500.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1760227479706,0.49969155,110510.0,110490.0,0.01273237]
["bitfinex-derivatives","BTCF0:USTF0",1760227479903,0.473857,110500.0,110490.0,0.03429237]
["bitfinex-derivatives","BTCF0:USTF0",1760227480201,0.49753975,110500.0,110490.0,0.03429237]
["bitfinex-derivatives","BTCF0:USTF0",1760227480594,0.49753975,110500.0,110490.0,0.12470757]
["bitfinex-derivatives","BTCF0:USTF0",1760227481202,0.40713275,110500.0,110490.0,0.12470757]
["bitfinex-derivatives","BTCF0:USTF0",1760227481400,0.49753975,110500.0,110490.0,0.12470757]
["bitfinex-derivatives","BTCF0:USTF0",1760227482404,0.40713275,110500.0,110490.0,0.12470757]
["bitfinex-derivatives","BTCF0:USTF0",1760227482798,0.04633275,110500.0,110490.0,0.52470757]
["bitfinex-derivatives","BTCF0:USTF0",1760227483006,0.02368275,110500.0,110490.0,0.52470757]
["bitfinex-derivatives","BTCF0:USTF0",1760227483304,0.38219,110510.0,110500.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1760227483501,0.4058044,110510.0,110500.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1760227484507,0.0236144,110510.0,110500.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1760227484704,0.0470044,110510.0,110500.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1760227486109,0.02339,110510.0,110500.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1760227488419,0.002,110510.0,110500.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1760227488914,0.002,110510.0,110500.0,0.487867]
["bitfinex-derivatives","BTCF0:USTF0",1760227489512,0.02339,110510.0,110500.0,0.487867]
["bitfinex-derivatives","BTCF0:USTF0",1760227491212,0.002,110510.0,110500.0,0.487867]
["bitfinex-derivatives","BTCF0:USTF0",1760227491407,0.002,110510.0,110500.0,0.887867]
["bitfinex-derivatives","BTCF0:USTF0",1760227493812,0.02139,110530.0,110520.0,0.1270436]
["bitfinex-derivatives","BTCF0:USTF0",1760227494316,0.1117725,110530.0,110520.0,0.1270436]
["bitfinex-derivatives","BTCF0:USTF0",1760227495119,0.03063,110520.0,110510.0,0.0903988]
["bitfinex-derivatives","BTCF0:USTF0",1760227495312,0.39143,110520.0,110510.0,0.1136288]
["bitfinex-derivatives","BTCF0:USTF0",1760227495513,0.4818206,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227495722,0.4818206,110520.0,110510.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760227496020,0.4818206,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227496216,0.4725806,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227496621,0.4735806,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227496819,0.4745806,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227497825,0.38419,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227498521,0.02339,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227501010,0.002,110520.0,110510.0,0.4878588]
["bitfinex-derivatives","BTCF0:USTF0",1760227501217,0.002,110520.0,110510.0,0.8878588]
["bitfinex-derivatives","BTCF0:USTF0",1760227507022,0.02503,110520.0,110510.0,0.8878588]
["bitfinex-derivatives","BTCF0:USTF0",1760227507426,0.02503,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227508223,0.02503,110520.0,110510.0,0.4878588]
["bitfinex-derivatives","BTCF0:USTF0",1760227509123,0.002,110520.0,110510.0,0.4878588]
["bitfinex-derivatives","BTCF0:USTF0",1760227509521,0.02503,110520.0,110510.0,0.4878588]
["bitfinex-derivatives","BTCF0:USTF0",1760227509721,0.002,110520.0,110510.0,0.4878588]
["bitfinex-derivatives","BTCF0:USTF0",1760227509927,0.02503,110520.0,110510.0,0.4878588]
["bitfinex-derivatives","BTCF0:USTF0",1760227511029,0.02503,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227515629,0.02503,110520.0,110510.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760227515931,0.8762206,110520.0,110510.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1760227516128,0.8762206,110520.0,110510.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760227516432,0.8762206,110520.0,110500.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1760227516433,0.1134324,110510.0,110500.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1760227516729,0.4742288,110510.0,110500.0,0.127677]
["bitfinex-derivatives","BTCF0:USTF0",1760227519231,0.4742288,110510.0,110490.0,0.10392267]
["bitfinex-derivatives","BTCF0:USTF0",1760227519420,0.474237,110500.0,110490.0,0.12721757]
["bitfinex-derivatives","BTCF0:USTF0",1760227520325,0.883467,110500.0,110490.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227522228,0.49259456,110500.0,110490.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227522632,0.483467,110500.0,110490.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227523530,0.474237,110500.0,110490.0,0.1276852]
["bitfinex-derivatives","BTCF0:USTF0",1760227523735,0.38383,110500.0,110490.0,0.1276852]
["bitfinex-derivatives","BTCF0:USTF0",1760227524538,0.38393807,110500.0,110490.0,0.1276852]
["bitfinex-derivatives","BTCF0:USTF0",1760227524728,0.47434507,110500.0,110490.0,0.0904152]
["bitfinex-derivatives","BTCF0:USTF0",1760227524927,0.48357507,110500.0,110490.0,0.0904152]
["bitfinex-derivatives","BTCF0:USTF0",1760227525934,0.1134452,110490.0,110480.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1760227526135,0.4742452,110490.0,110470.0,0.1044098]
["bitfinex-derivatives","BTCF0:USTF0",1760227526330,0.03226,110460.0,110450.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227526530,0.38393712,110460.0,110450.0,0.13391653]
["bitfinex-derivatives","BTCF0:USTF0",1760227526924,0.38393712,110460.0,110450.0,0.04346863]
["bitfinex-derivatives","BTCF0:USTF0",1760227527436,0.47437682,110460.0,110450.0,0.04346863]
["bitfinex-derivatives","BTCF0:USTF0",1760227527641,0.38393712,110460.0,110450.0,0.04346863]
["bitfinex-derivatives","BTCF0:USTF0",1760227527937,0.47437682,110460.0,110450.0,0.04346863]
["bitfinex-derivatives","BTCF0:USTF0",1760227529134,0.38393712,110460.0,110450.0,0.04346863]
["bitfinex-derivatives","BTCF0:USTF0",1760227529639,0.47437682,110460.0,110450.0,0.04346863]
["bitfinex-derivatives","BTCF0:USTF0",1760227532835,0.47437682,110460.0,110450.0,0.13391653]
["bitfinex-derivatives","BTCF0:USTF0",1760227533137,0.11357682,110460.0,110450.0,0.13391653]
["bitfinex-derivatives","BTCF0:USTF0",1760227533328,0.00010712,110460.0,110450.0,0.53391653]
["bitfinex-derivatives","BTCF0:USTF0",1760227533535,0.00010712,110460.0,110450.0,0.89471653]
["bitfinex-derivatives","BTCF0:USTF0",1760227537843,0.38273,110500.0,110490.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1760227538039,0.40702016,110500.0,110490.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1760227538444,0.38273,110500.0,110490.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1760227538646,0.02193,110500.0,110490.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1760227538940,0.451203,110510.0,110500.0,0.126987]
["bitfinex-derivatives","BTCF0:USTF0",1760227538941,0.3608,110510.0,110500.0,0.126987]
["bitfinex-derivatives","BTCF0:USTF0",1760227539142,0.3608,110520.0,110510.0,0.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1760227539143,0.38273,110520.0,110510.0,0.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1760227540035,0.02193,110520.0,110510.0,0.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1760227540546,0.1143206,110520.0,110510.0,0.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1760227543337,0.02393,110520.0,110510.0,0.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1760227545447,0.38473,110520.0,110510.0,0.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1760227547248,0.4751206,110520.0,110510.0,0.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1760227547944,0.4751206,110520.0,110510.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760227548344,0.4751206,110520.0,110510.0,0.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1760227552459,0.4751206,110520.0,110500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760227552460,0.0903988,110510.0,110500.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760227552752,0.38321,110510.0,110500.0,0.125377]
["bitfinex-derivatives","BTCF0:USTF0",1760227553352,0.4736088,110510.0,110500.0,0.125377]
["bitfinex-derivatives","BTCF0:USTF0",1760227553543,0.4746088,110510.0,110500.0,0.125377]
["bitfinex-derivatives","BTCF0:USTF0",1760227553952,0.4746088,110510.0,110500.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760227554850,0.4746088,110510.0,110500.0,0.125377]
["bitfinex-derivatives","BTCF0:USTF0",1760227555056,0.112817,110500.0,110490.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760227555356,0.473617,110500.0,110490.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760227555654,0.473617,110500.0,110490.0,0.1256752]
["bitfinex-derivatives","BTCF0:USTF0",1760227555849,0.1128334,110480.0,110470.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760227556055,0.4736334,110480.0,110470.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1760227556255,0.4736334,110480.0,110470.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760227556756,0.4736334,110480.0,110470.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1760227557354,0.38321,110480.0,110470.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1760227558659,0.4736334,110480.0,110470.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760227559453,0.38321,110480.0,110470.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1760227560158,0.02241,110480.0,110470.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1760227561062,0.38321,110480.0,110470.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760227561257,0.4736334,110480.0,110470.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1760227561758,0.38321,110480.0,110470.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1760227566662,0.4736334,110480.0,110470.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760227566861,0.0221,110470.0,110460.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760227567067,0.4733316,110470.0,110460.0,0.1035598]
["bitfinex-derivatives","BTCF0:USTF0",1760227567469,0.4733316,110470.0,110460.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760227568062,0.49759971,110470.0,110460.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760227568263,0.49759971,110470.0,110460.0,0.1266198]
["bitfinex-derivatives","BTCF0:USTF0",1760227568456,0.40716811,110470.0,110460.0,0.1266198]
["bitfinex-derivatives","BTCF0:USTF0",1760227568965,0.1217698,110460.0,110450.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227569168,0.50683791,110460.0,110450.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227569470,0.90683791,110460.0,110450.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227570765,0.91598392,110460.0,110450.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227572669,1.01590241,110460.0,110450.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227572869,1.01690241,110460.0,110450.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227573065,1.01790241,110460.0,110450.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227573663,0.1125479,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227573864,0.49761601,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227575370,0.4733479,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227577271,0.49753381,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227578269,0.56936417,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227578766,0.56936417,110450.0,110440.0,0.02315063]
["bitfinex-derivatives","BTCF0:USTF0",1760227578975,0.56936417,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227579677,0.56936417,110450.0,110440.0,0.03616063]
["bitfinex-derivatives","BTCF0:USTF0",1760227580576,0.56936417,110450.0,110440.0,0.12661673]
["bitfinex-derivatives","BTCF0:USTF0",1760227580768,0.49753381,110450.0,110440.0,0.12661673]
["bitfinex-derivatives","BTCF0:USTF0",1760227580974,0.4733479,110450.0,110440.0,0.12661673]
["bitfinex-derivatives","BTCF0:USTF0",1760227581174,0.49755289,110450.0,110440.0,0.12661673]
["bitfinex-derivatives","BTCF0:USTF0",1760227581778,0.4733479,110450.0,110440.0,0.12661673]
["bitfinex-derivatives","BTCF0:USTF0",1760227582280,0.40711675,110450.0,110440.0,0.12661673]
["bitfinex-derivatives","BTCF0:USTF0",1760227582475,0.3829,110450.0,110440.0,0.12661673]
["bitfinex-derivatives","BTCF0:USTF0",1760227582779,0.4733479,110450.0,110440.0,0.12661673]
["bitfinex-derivatives","BTCF0:USTF0",1760227582976,0.38064765,110450.0,110440.0,0.52661673]
["bitfinex-derivatives","BTCF0:USTF0",1760227583283,0.0221,110460.0,110450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760227583482,0.04632649,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227584680,0.04732649,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227584872,0.04832649,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227585474,0.0241,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227588277,0.04836677,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227588483,0.40916677,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227588982,0.3849,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227589179,0.40916943,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227590184,0.04836943,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227590380,0.0241,110460.0,110450.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227590581,0.0241,110460.0,110450.0,0.5265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227591284,0.002,110460.0,110450.0,0.5265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227591783,0.0241,110460.0,110450.0,0.5265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227592178,0.0483805,110460.0,110450.0,0.5265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227593974,0.0262805,110460.0,110450.0,0.5265179]
["bitfinex-derivatives","BTCF0:USTF0",1760227594580,0.0262805,110460.0,110450.0,0.8873179]
["bitfinex-derivatives","BTCF0:USTF0",1760227595481,0.002,110460.0,110450.0,0.8873179]
["bitfinex-derivatives","BTCF0:USTF0",1760227595685,0.02607854,110460.0,110450.0,0.8873179]
["bitfinex-derivatives","BTCF0:USTF0",1760227597283,0.001,110460.0,110450.0,0.8873179]
["bitfinex-derivatives","BTCF0:USTF0",1760227597993,0.38237,110480.0,110470.0,0.1256415]
["bitfinex-derivatives","BTCF0:USTF0",1760227598287,0.40645782,110480.0,110470.0,0.1256415]
["bitfinex-derivatives","BTCF0:USTF0",1760227598680,0.04565782,110480.0,110470.0,0.1256415]
["bitfinex-derivatives","BTCF0:USTF0",1760227599586,0.04665782,110480.0,110470.0,0.13458298]
["bitfinex-derivatives","BTCF0:USTF0",1760227600696,0.04765782,110480.0,110470.0,0.13458298]
["bitfinex-derivatives","BTCF0:USTF0",1760227601185,0.02357,110480.0,110470.0,0.13458298]
["bitfinex-derivatives","BTCF0:USTF0",1760227602686,0.002,110480.0,110470.0,0.49538298]
["bitfinex-derivatives","BTCF0:USTF0",1760227603894,0.45519493,110510.0,110500.0,0.125577]
["bitfinex-derivatives","BTCF0:USTF0",1760227604088,0.40684157,110510.0,110500.0,0.125577]
["bitfinex-derivatives","BTCF0:USTF0",1760227605192,0.41084157,110510.0,110500.0,0.125577]
["bitfinex-derivatives","BTCF0:USTF0",1760227607486,0.41084157,110510.0,110470.0,0.47279298]
["bitfinex-derivatives","BTCF0:USTF0",1760227607487,0.1123752,110490.0,110470.0,0.11198968]
["bitfinex-derivatives","BTCF0:USTF0",1760227607686,0.02196,110480.0,110470.0,0.13393968]
["bitfinex-derivatives","BTCF0:USTF0",1760227608294,0.02196,110490.0,110480.0,0.1255934]
["bitfinex-derivatives","BTCF0:USTF0",1760227608489,0.02196,110500.0,110490.0,0.1255852]
["bitfinex-derivatives","BTCF0:USTF0",1760227608686,0.04602703,110500.0,110490.0,0.1255852]
["bitfinex-derivatives","BTCF0:USTF0",1760227608882,0.02196,110500.0,110490.0,0.1255852]
["bitfinex-derivatives","BTCF0:USTF0",1760227609094,0.38276,110500.0,110490.0,0.1255852]
["bitfinex-derivatives","BTCF0:USTF0",1760227610990,0.38476,110500.0,110490.0,0.1255852]
["bitfinex-derivatives","BTCF0:USTF0",1760227611994,0.8751669,110500.0,110490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760227612186,0.8751669,110500.0,110490.0,0.1123651]
["bitfinex-derivatives","BTCF0:USTF0",1760227612385,0.89923642,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227613895,0.80882952,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227614097,0.40882952,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227614587,0.04802952,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227614791,0.02396,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227614992,0.38476,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227615194,0.40883386,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227615495,0.40883386,110500.0,110490.0,0.0904151]
["bitfinex-derivatives","BTCF0:USTF0",1760227615695,0.40883386,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227616396,0.49924076,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227616590,0.49824076,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227616786,0.49924076,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227616997,0.49824076,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227617296,0.49924076,110500.0,110490.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1760227618596,0.90848076,110500.0,110480.0,0.1036395]
["bitfinex-derivatives","BTCF0:USTF0",1760227618795,0.1123751,110490.0,110480.0,0.1255895]
["bitfinex-derivatives","BTCF0:USTF0",1760227618989,0.1123751,110490.0,110480.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760227619198,0.1123751,110490.0,110470.0,0.1249978]
["bitfinex-derivatives","BTCF0:USTF0",1760227619199,0.1123832,110480.0,110470.0,0.1249978]
["bitfinex-derivatives","BTCF0:USTF0",1760227619393,0.4731832,110480.0,110470.0,0.1249978]
["bitfinex-derivatives","BTCF0:USTF0",1760227619594,0.4731832,110480.0,110470.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760227619803,0.8731832,110480.0,110470.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760227619999,0.8731832,110480.0,110470.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760227620205,0.4731751,110490.0,110480.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760227620400,0.49727081,110490.0,110480.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760227620903,0.49727081,110490.0,110480.0,0.1255933]
["bitfinex-derivatives","BTCF0:USTF0",1760227621296,0.49827081,110490.0,110480.0,0.1255933]
["bitfinex-derivatives","BTCF0:USTF0",1760227621497,0.1123833,110480.0,110470.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760227621692,0.1121614,110470.0,110460.0,0.1036596]
["bitfinex-derivatives","BTCF0:USTF0",1760227621893,0.49705854,110470.0,110460.0,0.1248996]
["bitfinex-derivatives","BTCF0:USTF0",1760227622099,0.4729614,110470.0,110460.0,0.1248996]
["bitfinex-derivatives","BTCF0:USTF0",1760227622499,0.49706188,110470.0,110460.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760227622803,0.4729614,110470.0,110460.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760227622997,0.4729614,110470.0,110460.0,0.1248996]
["bitfinex-derivatives","BTCF0:USTF0",1760227623201,0.1121696,110460.0,110450.0,0.13398365]
["bitfinex-derivatives","BTCF0:USTF0",1760227623597,0.4729696,110460.0,110450.0,0.13398365]
["bitfinex-derivatives","BTCF0:USTF0",1760227623903,0.4729696,110460.0,110450.0,0.124907]
["bitfinex-derivatives","BTCF0:USTF0",1760227624305,0.4729696,110460.0,110450.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760227624604,0.4729696,110460.0,110450.0,0.1259078]
["bitfinex-derivatives","BTCF0:USTF0",1760227625995,0.38253,110460.0,110450.0,0.13477866]
["bitfinex-derivatives","BTCF0:USTF0",1760227626194,0.02173,110460.0,110450.0,0.13477866]
["bitfinex-derivatives","BTCF0:USTF0",1760227627102,0.02173,110470.0,110460.0,0.1250696]
["bitfinex-derivatives","BTCF0:USTF0",1760227627401,0.02173,110480.0,110470.0,0.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1760227627602,0.02173,110480.0,110470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760227627603,0.02434277,110480.0,110470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760227627797,0.38514361,110490.0,110480.0,0.1250532]
["bitfinex-derivatives","BTCF0:USTF0",1760227628205,0.40687361,110490.0,110480.0,0.1250532]
["bitfinex-derivatives","BTCF0:USTF0",1760227628411,0.49728871,110490.0,110480.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760227630000,0.49828871,110490.0,110480.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760227630404,0.49828871,110490.0,110480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760227630707,0.49928871,110490.0,110480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760227630908,0.49928871,110490.0,110480.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760227631300,0.49928871,110490.0,110480.0,0.1250532]
["bitfinex-derivatives","BTCF0:USTF0",1760227632007,0.40887361,110490.0,110480.0,0.1250532]
["bitfinex-derivatives","BTCF0:USTF0",1760227632406,0.04807361,110490.0,110480.0,0.4858532]
["bitfinex-derivatives","BTCF0:USTF0",1760227632604,0.02373,110490.0,110480.0,0.4858532]
["bitfinex-derivatives","BTCF0:USTF0",1760227634505,0.114145,110490.0,110480.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1760227634706,0.89929141,110490.0,110480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760227635007,0.89929141,110490.0,110470.0,0.1038204]
["bitfinex-derivatives","BTCF0:USTF0",1760227635211,0.49929141,110490.0,110470.0,0.1038204]
["bitfinex-derivatives","BTCF0:USTF0",1760227636006,0.49829141,110490.0,110470.0,0.1038204]
["bitfinex-derivatives","BTCF0:USTF0",1760227636406,0.1121532,110480.0,110470.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760227636607,0.1121614,110470.0,110460.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760227636914,0.4729614,110470.0,110460.0,0.1250696]
["bitfinex-derivatives","BTCF0:USTF0",1760227637209,0.49730939,110470.0,110460.0,0.1250696]
["bitfinex-derivatives","BTCF0:USTF0",1760227637398,0.4729614,110470.0,110460.0,0.1250696]
["bitfinex-derivatives","BTCF0:USTF0",1760227637798,0.49730928,110470.0,110460.0,0.1250696]
["bitfinex-derivatives","BTCF0:USTF0",1760227638201,0.8822014,110470.0,110450.0,0.1036657]
["bitfinex-derivatives","BTCF0:USTF0",1760227638398,0.50654585,110470.0,110450.0,0.1036657]
["bitfinex-derivatives","BTCF0:USTF0",1760227638610,0.4729696,110460.0,110450.0,0.1249057]
["bitfinex-derivatives","BTCF0:USTF0",1760227638815,0.38253,110460.0,110450.0,0.1249057]
["bitfinex-derivatives","BTCF0:USTF0",1760227639110,0.4729696,110460.0,110450.0,0.1249057]
["bitfinex-derivatives","BTCF0:USTF0",1760227639905,0.4729696,110460.0,110450.0,0.1259057]
["bitfinex-derivatives","BTCF0:USTF0",1760227640416,0.38253,110460.0,110450.0,0.1259057]
["bitfinex-derivatives","BTCF0:USTF0",1760227640706,0.4729696,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760227641903,0.0904478,110450.0,110440.0,0.01348063]
["bitfinex-derivatives","BTCF0:USTF0",1760227642109,0.1121778,110450.0,110440.0,0.03472063]
["bitfinex-derivatives","BTCF0:USTF0",1760227642614,0.1121778,110450.0,110440.0,0.12517663]
["bitfinex-derivatives","BTCF0:USTF0",1760227643112,0.4739778,110450.0,110440.0,0.03472063]
["bitfinex-derivatives","BTCF0:USTF0",1760227643319,0.4749778,110450.0,110440.0,0.03472063]
["bitfinex-derivatives","BTCF0:USTF0",1760227644910,0.8819578,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227649415,0.8819578,110450.0,110440.0,0.01282063]
["bitfinex-derivatives","BTCF0:USTF0",1760227649416,0.8749778,110450.0,110440.0,0.01282063]
["bitfinex-derivatives","BTCF0:USTF0",1760227649610,0.8749778,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227650114,0.8749778,110450.0,110440.0,0.09054663]
["bitfinex-derivatives","BTCF0:USTF0",1760227650414,0.8819578,110450.0,110440.0,0.09054663]
["bitfinex-derivatives","BTCF0:USTF0",1760227651518,0.8819578,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227653417,0.8819578,110450.0,110440.0,0.09054673]
["bitfinex-derivatives","BTCF0:USTF0",1760227654616,0.90624607,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227657413,1.00616456,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227657613,0.49926607,110450.0,110440.0,0.02187063]
["bitfinex-derivatives","BTCF0:USTF0",1760227657808,0.49926607,110450.0,110440.0,0.03547063]
["bitfinex-derivatives","BTCF0:USTF0",1760227659016,0.49926607,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227659226,0.50624607,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227662120,0.49926607,110450.0,110440.0,0.02187063]
["bitfinex-derivatives","BTCF0:USTF0",1760227662320,0.49926607,110450.0,110440.0,0.03547063]
["bitfinex-derivatives","BTCF0:USTF0",1760227662823,0.49926607,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227663522,0.49926607,110450.0,110440.0,0.03415063]
["bitfinex-derivatives","BTCF0:USTF0",1760227663723,0.49926607,110450.0,110440.0,0.12460673]
["bitfinex-derivatives","BTCF0:USTF0",1760227665026,0.50624607,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227665221,0.90624607,110450.0,110440.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227665425,0.90624607,110450.0,110420.0,0.0904721]
["bitfinex-derivatives","BTCF0:USTF0",1760227665426,0.0904643,110430.0,110420.0,0.0904721]
["bitfinex-derivatives","BTCF0:USTF0",1760227665626,0.1117225,110420.0,110410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760227665827,0.4725225,110420.0,110400.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1760227666030,0.1117307,110410.0,110400.0,0.13367747]
["bitfinex-derivatives","BTCF0:USTF0",1760227666325,0.4795107,110410.0,110390.0,0.4641869]
["bitfinex-derivatives","BTCF0:USTF0",1760227666521,0.0213498,110400.0,110390.0,0.4853569]
["bitfinex-derivatives","BTCF0:USTF0",1760227666930,0.1118387,110400.0,110390.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760227667726,0.13520821,110400.0,110390.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760227668826,0.13520821,110400.0,110390.0,0.04326912]
["bitfinex-derivatives","BTCF0:USTF0",1760227669935,0.13520821,110400.0,110390.0,0.13376612]
["bitfinex-derivatives","BTCF0:USTF0",1760227670130,0.13520821,110400.0,110390.0,0.00920912]
["bitfinex-derivatives","BTCF0:USTF0",1760227670334,0.111747,110390.0,110380.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760227670534,0.02125,110390.0,110380.0,0.1245652]
["bitfinex-derivatives","BTCF0:USTF0",1760227673035,0.02125,110390.0,110380.0,0.13342113]
["bitfinex-derivatives","BTCF0:USTF0",1760227674536,0.02125,110390.0,110380.0,0.49422113]
["bitfinex-derivatives","BTCF0:USTF0",1760227680635,0.4725471,110390.0,110380.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760227680832,0.4808871,110390.0,110370.0,0.4641997]
["bitfinex-derivatives","BTCF0:USTF0",1760227681234,0.4808871,110390.0,110370.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1760227681435,0.1117553,110380.0,110360.0,0.4642075]
["bitfinex-derivatives","BTCF0:USTF0",1760227681733,0.38205,110380.0,110360.0,0.4642075]
["bitfinex-derivatives","BTCF0:USTF0",1760227681935,0.40635892,110380.0,110360.0,0.4642075]
["bitfinex-derivatives","BTCF0:USTF0",1760227682337,0.0905135,110370.0,110360.0,0.4552075]
["bitfinex-derivatives","BTCF0:USTF0",1760227682535,0.13780242,110370.0,110360.0,0.4552075]
["bitfinex-derivatives","BTCF0:USTF0",1760227683841,0.13780242,110370.0,110360.0,0.4784675]
["bitfinex-derivatives","BTCF0:USTF0",1760227684238,0.13880242,110370.0,110360.0,0.4784675]
["bitfinex-derivatives","BTCF0:USTF0",1760227685139,0.14578242,110370.0,110360.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1760227685347,0.50658242,110370.0,110350.0,0.47935942]
["bitfinex-derivatives","BTCF0:USTF0",1760227686042,0.1135017,110360.0,110350.0,0.50261942]
["bitfinex-derivatives","BTCF0:USTF0",1760227686242,0.13780167,110360.0,110350.0,0.50261942]
["bitfinex-derivatives","BTCF0:USTF0",1760227686834,0.13780167,110360.0,110350.0,0.02803502]
["bitfinex-derivatives","BTCF0:USTF0",1760227687039,0.89860167,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227687237,0.89960167,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227688050,0.89960167,110360.0,110350.0,0.02945863]
["bitfinex-derivatives","BTCF0:USTF0",1760227688241,0.89960167,110360.0,110350.0,0.04283863]
["bitfinex-derivatives","BTCF0:USTF0",1760227689538,0.89960167,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227690440,0.89958933,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227691735,0.40906763,110360.0,110350.0,0.13336853]
["bitfinex-derivatives","BTCF0:USTF0",1760227691943,0.02528763,110360.0,110350.0,0.89416853]
["bitfinex-derivatives","BTCF0:USTF0",1760227692148,0.001,110360.0,110350.0,0.89416853]
["bitfinex-derivatives","BTCF0:USTF0",1760227693548,0.4826177,110390.0,110380.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760227693846,0.50693083,110390.0,110380.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760227694044,0.40809313,110390.0,110380.0,0.1271453]
["bitfinex-derivatives","BTCF0:USTF0",1760227695245,0.40809313,110390.0,110380.0,0.13617001]
["bitfinex-derivatives","BTCF0:USTF0",1760227695542,0.04729313,110390.0,110380.0,0.13617001]
["bitfinex-derivatives","BTCF0:USTF0",1760227695746,0.04729313,110390.0,110380.0,0.1271453]
["bitfinex-derivatives","BTCF0:USTF0",1760227696151,0.04729313,110390.0,110380.0,0.13604439]
["bitfinex-derivatives","BTCF0:USTF0",1760227696648,0.04829313,110390.0,110380.0,0.1271453]
["bitfinex-derivatives","BTCF0:USTF0",1760227697150,0.04729313,110390.0,110380.0,0.1271453]
["bitfinex-derivatives","BTCF0:USTF0",1760227697349,0.04829313,110390.0,110380.0,0.1271453]
["bitfinex-derivatives","BTCF0:USTF0",1760227697745,0.1134935,110370.0,110360.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760227697953,0.1135017,110360.0,110350.0,0.40363863]
["bitfinex-derivatives","BTCF0:USTF0",1760227698250,0.1135017,110360.0,110350.0,0.49416853]
["bitfinex-derivatives","BTCF0:USTF0",1760227698251,0.02298,110360.0,110350.0,0.49416853]
["bitfinex-derivatives","BTCF0:USTF0",1760227699345,0.04731284,110360.0,110350.0,0.49416853]
["bitfinex-derivatives","BTCF0:USTF0",1760227699952,0.02433284,110360.0,110350.0,0.90325326]
["bitfinex-derivatives","BTCF0:USTF0",1760227700154,0.02298,110380.0,110370.0,0.1271532]
["bitfinex-derivatives","BTCF0:USTF0",1760227700447,0.1134853,110380.0,110370.0,0.1271532]
["bitfinex-derivatives","BTCF0:USTF0",1760227700652,0.13782108,110380.0,110370.0,0.1271532]
["bitfinex-derivatives","BTCF0:USTF0",1760227701050,0.50762108,110380.0,110360.0,0.1038978]
["bitfinex-derivatives","BTCF0:USTF0",1760227701353,0.38378,110370.0,110360.0,0.1271578]
["bitfinex-derivatives","BTCF0:USTF0",1760227701550,0.40811578,110370.0,110360.0,0.1271578]
["bitfinex-derivatives","BTCF0:USTF0",1760227702047,0.40811578,110370.0,110360.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760227702048,0.49862928,110370.0,110360.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760227702254,0.1135017,110360.0,110350.0,0.04283863]
["bitfinex-derivatives","BTCF0:USTF0",1760227702446,0.13783748,110360.0,110350.0,0.13336853]
["bitfinex-derivatives","BTCF0:USTF0",1760227703447,0.13783748,110360.0,110350.0,0.04283863]
["bitfinex-derivatives","BTCF0:USTF0",1760227703647,0.14617748,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227703854,0.14617748,110360.0,110350.0,0.04283863]
["bitfinex-derivatives","BTCF0:USTF0",1760227703855,0.13783748,110360.0,110350.0,0.04283863]
["bitfinex-derivatives","BTCF0:USTF0",1760227704457,0.13783748,110360.0,110350.0,0.13336853]
["bitfinex-derivatives","BTCF0:USTF0",1760227705855,0.04731578,110360.0,110350.0,0.13336853]
["bitfinex-derivatives","BTCF0:USTF0",1760227706460,0.13783748,110360.0,110350.0,0.13336853]
["bitfinex-derivatives","BTCF0:USTF0",1760227707261,0.50697748,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227707456,0.50697748,110360.0,110350.0,0.02945863]
["bitfinex-derivatives","BTCF0:USTF0",1760227707651,0.50697748,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227709057,0.49863748,110360.0,110350.0,0.04283863]
["bitfinex-derivatives","BTCF0:USTF0",1760227711461,0.49863748,110360.0,110350.0,0.89416853]
["bitfinex-derivatives","BTCF0:USTF0",1760227711462,0.02433578,110360.0,110350.0,0.89416853]
["bitfinex-derivatives","BTCF0:USTF0",1760227711659,0.4742971,110370.0,110360.0,0.1271617]
["bitfinex-derivatives","BTCF0:USTF0",1760227711856,0.49863189,110370.0,110360.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760227712061,0.49863189,110370.0,110360.0,0.1271617]
["bitfinex-derivatives","BTCF0:USTF0",1760227712957,0.13783189,110370.0,110360.0,0.4879617]
["bitfinex-derivatives","BTCF0:USTF0",1760227713962,0.02433479,110370.0,110360.0,0.4879617]
["bitfinex-derivatives","BTCF0:USTF0",1760227714153,0.02305,110380.0,110370.0,0.1267788]
["bitfinex-derivatives","BTCF0:USTF0",1760227714361,0.02305,110380.0,110370.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1760227714868,0.04738454,110380.0,110370.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1760227715059,0.02433454,110380.0,110370.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1760227715255,0.04738454,110380.0,110370.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1760227716464,0.02305,110390.0,110380.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1760227716663,0.04723545,110390.0,110380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1760227716865,0.40803545,110390.0,110380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1760227718362,0.04723545,110390.0,110380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1760227718765,0.04823545,110390.0,110380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1760227719267,0.02518545,110390.0,110380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1760227719571,0.04823545,110390.0,110380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1760227720064,0.02405,110390.0,110380.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1760227720964,0.1120753,110380.0,110370.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760227721171,0.1204192,110380.0,110360.0,0.4646969]
["bitfinex-derivatives","BTCF0:USTF0",1760227721671,0.4812192,110380.0,110360.0,0.4646969]
["bitfinex-derivatives","BTCF0:USTF0",1760227722169,0.4812192,110380.0,110370.0,0.1267035]
["bitfinex-derivatives","BTCF0:USTF0",1760227722668,0.49705842,110380.0,110370.0,0.1267035]
["bitfinex-derivatives","BTCF0:USTF0",1760227723167,0.40654922,110380.0,110370.0,0.1267035]
["bitfinex-derivatives","BTCF0:USTF0",1760227723466,0.38237,110390.0,110380.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1760227723667,0.40654928,110390.0,110380.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1760227724069,0.3608,110400.0,110390.0,0.0904971]
["bitfinex-derivatives","BTCF0:USTF0",1760227724369,0.3608,110410.0,110400.0,0.1266789]
["bitfinex-derivatives","BTCF0:USTF0",1760227724556,0.04575038,110410.0,110400.0,0.1266789]
["bitfinex-derivatives","BTCF0:USTF0",1760227725168,0.04575038,110410.0,110400.0,0.4874789]
["bitfinex-derivatives","BTCF0:USTF0",1760227725765,0.04675038,110410.0,110400.0,0.4874789]
["bitfinex-derivatives","BTCF0:USTF0",1760227726061,0.02257,110410.0,110400.0,0.4874789]
["bitfinex-derivatives","BTCF0:USTF0",1760227726462,0.8738507,110410.0,110400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760227726662,0.8738507,110410.0,110400.0,0.1266789]
["bitfinex-derivatives","BTCF0:USTF0",1760227727472,0.8738507,110410.0,110400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760227727764,0.1120589,110400.0,110390.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760227727965,0.02157,110400.0,110390.0,0.1266871]
["bitfinex-derivatives","BTCF0:USTF0",1760227729169,0.8728589,110400.0,110380.0,0.1039614]
["bitfinex-derivatives","BTCF0:USTF0",1760227729371,0.4828589,110400.0,110380.0,0.1039614]
["bitfinex-derivatives","BTCF0:USTF0",1760227729965,0.4812071,110390.0,110370.0,0.1039699]
["bitfinex-derivatives","BTCF0:USTF0",1760227730171,0.4728753,110380.0,110370.0,0.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227730370,0.02157,110380.0,110370.0,0.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227730870,0.1120753,110380.0,110370.0,0.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227731077,0.02157,110380.0,110370.0,0.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227732781,0.38237,110380.0,110370.0,0.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227734077,0.02157,110380.0,110370.0,0.1266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227738384,0.1120753,110380.0,110370.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760227739487,0.1120753,110380.0,110370.0,0.1267035]
["bitfinex-derivatives","BTCF0:USTF0",1760227741190,0.02157,110380.0,110370.0,0.1267035]
["bitfinex-derivatives","BTCF0:USTF0",1760227742591,0.1120753,110380.0,110370.0,0.1267035]
["bitfinex-derivatives","BTCF0:USTF0",1760227742891,0.4728753,110380.0,110370.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760227743290,0.4798553,110380.0,110360.0,0.464778]
["bitfinex-derivatives","BTCF0:USTF0",1760227743492,0.3825,110370.0,110360.0,0.125748]
["bitfinex-derivatives","BTCF0:USTF0",1760227746193,0.4730053,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227746387,0.4730053,110380.0,110370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760227746992,0.3825,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227747188,0.4730053,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227747389,0.4740053,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227748096,0.4740053,110380.0,110370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760227750194,0.4740053,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227750998,0.3835,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227753800,0.4740053,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227758304,0.49865575,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227758807,0.04735045,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227759003,0.0227,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227760609,0.001,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227760811,0.001,110380.0,110370.0,0.4863035]
["bitfinex-derivatives","BTCF0:USTF0",1760227764017,0.001,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227764317,0.0227,110380.0,110370.0,0.4863035]
["bitfinex-derivatives","BTCF0:USTF0",1760227764615,0.001,110380.0,110370.0,0.4863035]
["bitfinex-derivatives","BTCF0:USTF0",1760227765117,0.0227,110380.0,110370.0,0.4863035]
["bitfinex-derivatives","BTCF0:USTF0",1760227767619,0.001,110380.0,110370.0,0.4863035]
["bitfinex-derivatives","BTCF0:USTF0",1760227768023,0.0227,110380.0,110370.0,0.4863035]
["bitfinex-derivatives","BTCF0:USTF0",1760227769422,0.001,110380.0,110370.0,0.4863035]
["bitfinex-derivatives","BTCF0:USTF0",1760227770620,0.0227,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227771214,0.3835,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227772024,0.0227,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227775625,0.001,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227775819,0.02355,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227777525,0.38435,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227778730,0.4748553,110380.0,110370.0,0.1255035]
["bitfinex-derivatives","BTCF0:USTF0",1760227779534,0.4748553,110380.0,110370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760227780927,0.4838553,110380.0,110360.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760227781117,0.4728735,110370.0,110360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760227781724,0.49733499,110370.0,110360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760227784525,0.49733499,110370.0,110360.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760227784730,0.50567499,110370.0,110360.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760227784921,0.49733499,110370.0,110360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760227785326,0.49733499,110370.0,110360.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760227785528,0.1120817,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227785728,0.4728817,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227786327,0.8728817,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227787631,0.4728817,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227787831,0.49729756,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227788830,0.49829756,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227789130,0.4738817,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227789728,0.49827697,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227790733,0.49827697,110360.0,110350.0,0.02847863]
["bitfinex-derivatives","BTCF0:USTF0",1760227792333,0.49827697,110360.0,110350.0,0.04242863]
["bitfinex-derivatives","BTCF0:USTF0",1760227794540,0.4738817,110360.0,110350.0,0.04242863]
["bitfinex-derivatives","BTCF0:USTF0",1760227795223,0.1130817,110360.0,110350.0,0.04242863]
["bitfinex-derivatives","BTCF0:USTF0",1760227795426,0.4738817,110360.0,110350.0,0.04242863]
["bitfinex-derivatives","BTCF0:USTF0",1760227811236,0.49835763,110360.0,110350.0,0.04242863]
["bitfinex-derivatives","BTCF0:USTF0",1760227812535,0.49835992,110360.0,110350.0,0.04242863]
["bitfinex-derivatives","BTCF0:USTF0",1760227821548,0.49837084,110360.0,110350.0,0.04242863]
["bitfinex-derivatives","BTCF0:USTF0",1760227822650,0.49837084,110360.0,110350.0,0.02847863]
["bitfinex-derivatives","BTCF0:USTF0",1760227823444,0.49837084,110360.0,110350.0,0.04219863]
["bitfinex-derivatives","BTCF0:USTF0",1760227837065,0.49837084,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227838366,0.89837084,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227842360,0.49837084,110360.0,110350.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760227847271,0.89837084,110360.0,110340.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227847469,0.4800499,110350.0,110340.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227847670,0.50453904,110350.0,110340.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227847971,0.50453904,110350.0,110340.0,0.02136091]
["bitfinex-derivatives","BTCF0:USTF0",1760227848174,0.50453904,110350.0,110340.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227848767,0.57556548,110350.0,110340.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227852980,0.57556548,110350.0,110340.0,0.02136091]
["bitfinex-derivatives","BTCF0:USTF0",1760227854676,0.57556548,110350.0,110340.0,0.03483091]
["bitfinex-derivatives","BTCF0:USTF0",1760227856770,0.49755904,110350.0,110340.0,0.03483091]
["bitfinex-derivatives","BTCF0:USTF0",1760227859581,0.1122699,110350.0,110340.0,0.79563091]
["bitfinex-derivatives","BTCF0:USTF0",1760227862478,0.1122699,110350.0,110340.0,0.88616901]
["bitfinex-derivatives","BTCF0:USTF0",1760227862675,0.4513262,110360.0,110340.0,0.88616901]
["bitfinex-derivatives","BTCF0:USTF0",1760227862876,0.49871173,110360.0,110350.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760227864182,0.49971173,110360.0,110350.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760227873088,0.4744762,110360.0,110350.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760227873983,0.38395,110360.0,110350.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760227874188,0.38395,110360.0,110350.0,0.5266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227875081,0.3618,110360.0,110350.0,0.5266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227875281,0.38395,110360.0,110350.0,0.5266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227875483,0.3618,110360.0,110350.0,0.5266999]
["bitfinex-derivatives","BTCF0:USTF0",1760227875687,0.001,110360.0,110350.0,0.8874999]
["bitfinex-derivatives","BTCF0:USTF0",1760227877787,0.4734573,110380.0,110370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760227878185,0.4734573,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227878387,0.38295,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227878586,0.4734553,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227878888,0.38295,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227879390,0.38395,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227880687,0.4744553,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227880990,0.4744553,110380.0,110370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760227886889,0.1136553,110380.0,110370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760227887102,0.1136553,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227888194,0.0915053,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227888389,0.1136553,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227889290,0.4744553,110380.0,110370.0,0.1266835]
["bitfinex-derivatives","BTCF0:USTF0",1760227889795,0.4744553,110380.0,110370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760227891396,0.4834553,110380.0,110370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760227891597,0.1126635,110370.0,110360.0,0.1266917]
["bitfinex-derivatives","BTCF0:USTF0",1760227891796,0.38295,110370.0,110360.0,0.1266917]
["bitfinex-derivatives","BTCF0:USTF0",1760227892587,0.02215,110370.0,110360.0,0.4874917]
["bitfinex-derivatives","BTCF0:USTF0",1760227894595,0.1118758,110380.0,110370.0,0.1248035]
["bitfinex-derivatives","BTCF0:USTF0",1760227896000,0.1128758,110380.0,110370.0,0.1248035]
["bitfinex-derivatives","BTCF0:USTF0",1760227896501,0.4736758,110380.0,110370.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760227898001,0.1118835,110370.0,110360.0,0.1245869]
["bitfinex-derivatives","BTCF0:USTF0",1760227898204,0.1118917,110360.0,110350.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760227899393,0.4726917,110360.0,110350.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760227899602,0.4796717,110360.0,110350.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760227900198,0.4726917,110360.0,110350.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760227903798,0.0905299,110350.0,110340.0,0.48728881]
["bitfinex-derivatives","BTCF0:USTF0",1760227904004,0.1126999,110350.0,110340.0,0.39675091]
["bitfinex-derivatives","BTCF0:USTF0",1760227904205,0.1216999,110350.0,110340.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227904404,0.4824999,110350.0,110340.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760227904602,0.4824999,110350.0,110340.0,0.02248091]
["bitfinex-derivatives","BTCF0:USTF0",1760227905001,0.4824999,110350.0,110340.0,0.03589091]
["bitfinex-derivatives","BTCF0:USTF0",1760227905712,0.4734999,110350.0,110340.0,0.03589091]
["bitfinex-derivatives","BTCF0:USTF0",1760227925223,0.1126999,110350.0,110340.0,0.12642901]
["bitfinex-derivatives","BTCF0:USTF0",1760227925422,0.1126999,110350.0,110340.0,0.03589091]
["bitfinex-derivatives","BTCF0:USTF0",1760227925829,0.4736517,110360.0,110350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760227926023,0.4736517,110360.0,110350.0,0.1260799]
["bitfinex-derivatives","BTCF0:USTF0",1760227926225,0.4736517,110360.0,110350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760227927632,0.1128517,110360.0,110350.0,0.4868799]
["bitfinex-derivatives","BTCF0:USTF0",1760227929334,0.02233,110360.0,110350.0,0.4868799]
["bitfinex-derivatives","BTCF0:USTF0",1760227930031,0.1128517,110360.0,110350.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1760227930833,0.1128517,110360.0,110350.0,0.4868799]
["bitfinex-derivatives","BTCF0:USTF0",1760227937330,0.1128517,110360.0,110350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760227939231,0.1128517,110360.0,110350.0,0.4868799]
["bitfinex-derivatives","BTCF0:USTF0",1760227942340,0.1128517,110360.0,110350.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1760227945140,0.1128517,110360.0,110350.0,0.4868799]
["bitfinex-derivatives","BTCF0:USTF0",1760227949648,0.02233,110360.0,110350.0,0.4868799]
["bitfinex-derivatives","BTCF0:USTF0",1760227950240,0.1128517,110360.0,110350.0,0.4868799]
["bitfinex-derivatives","BTCF0:USTF0",1760227951548,0.1128517,110360.0,110350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760227953047,0.41659533,110360.0,110350.0,0.33929363]
["bitfinex-derivatives","BTCF0:USTF0",1760227953852,0.3608,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227954047,0.77625073,110390.0,110380.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227954350,0.80106357,110390.0,110380.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227954853,0.80106357,110390.0,110370.0,0.31674363]
["bitfinex-derivatives","BTCF0:USTF0",1760227954854,0.1117153,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227955147,0.41545893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227955547,0.1117153,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227955749,0.41545893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227956050,0.41645893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227956252,0.41645893,110380.0,110370.0,0.33988363]
["bitfinex-derivatives","BTCF0:USTF0",1760227956551,0.41545893,110380.0,110370.0,0.33988363]
["bitfinex-derivatives","BTCF0:USTF0",1760227959854,0.41545893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227960155,0.77625893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227961658,0.4725153,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227961957,0.77625893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227965350,0.41545893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227965556,0.77625893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227966857,0.41545893,110380.0,110370.0,0.79119713]
["bitfinex-derivatives","BTCF0:USTF0",1760227967155,0.41545893,110380.0,110370.0,0.70068363]
["bitfinex-derivatives","BTCF0:USTF0",1760227968254,0.1117153,110380.0,110370.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1760227968560,0.1117153,110380.0,110370.0,0.70068363]
["bitfinex-derivatives","BTCF0:USTF0",1760227968750,0.41545893,110380.0,110370.0,0.79119713]
["bitfinex-derivatives","BTCF0:USTF0",1760227970658,0.02121,110380.0,110370.0,0.79119713]
["bitfinex-derivatives","BTCF0:USTF0",1760227970955,0.32495363,110380.0,110370.0,0.79119713]
["bitfinex-derivatives","BTCF0:USTF0",1760227971256,0.41545893,110380.0,110370.0,0.79119713]
["bitfinex-derivatives","BTCF0:USTF0",1760227972159,0.74261924,110400.0,110370.0,1.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1760227972160,0.0905025,110390.0,110370.0,1.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1760227972360,0.02106,110380.0,110370.0,0.79119713]
["bitfinex-derivatives","BTCF0:USTF0",1760227973760,0.02106,110380.0,110370.0,0.4874535]
["bitfinex-derivatives","BTCF0:USTF0",1760227973961,0.41530893,110380.0,110370.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1760227974157,0.41530893,110380.0,110370.0,0.70068363]
["bitfinex-derivatives","BTCF0:USTF0",1760227974655,0.77610893,110380.0,110370.0,0.33988363]
["bitfinex-derivatives","BTCF0:USTF0",1760227976160,0.77610893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227977562,0.77610893,110380.0,110370.0,0.33988363]
["bitfinex-derivatives","BTCF0:USTF0",1760227977758,0.41530893,110380.0,110370.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760227978064,0.02106,110360.0,110350.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760227978266,0.32480363,110360.0,110350.0,0.70075363]
["bitfinex-derivatives","BTCF0:USTF0",1760227978469,0.32480363,110360.0,110350.0,0.79128353]
["bitfinex-derivatives","BTCF0:USTF0",1760227979556,0.02106,110360.0,110350.0,0.79128353]
["bitfinex-derivatives","BTCF0:USTF0",1760227979867,0.32480363,110370.0,110360.0,0.1266217]
["bitfinex-derivatives","BTCF0:USTF0",1760227980066,0.32480363,110370.0,110360.0,0.79116533]
["bitfinex-derivatives","BTCF0:USTF0",1760227980568,0.32480363,110370.0,110360.0,0.43036533]
["bitfinex-derivatives","BTCF0:USTF0",1760227981470,0.4513103,110380.0,110370.0,0.1039615]
["bitfinex-derivatives","BTCF0:USTF0",1760227981471,0.32480363,110380.0,110370.0,0.1039615]
["bitfinex-derivatives","BTCF0:USTF0",1760227981658,0.38396,110390.0,110380.0,0.1248853]
["bitfinex-derivatives","BTCF0:USTF0",1760227981861,0.43189561,110400.0,110390.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1760227981862,0.38396,110400.0,110390.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1760227982070,0.77819253,110400.0,110390.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1760227982267,0.77819253,110400.0,110390.0,0.43774826]
["bitfinex-derivatives","BTCF0:USTF0",1760227982470,0.77819253,110400.0,110390.0,0.42862073]
["bitfinex-derivatives","BTCF0:USTF0",1760227983368,0.77919253,110400.0,110390.0,0.42862073]
["bitfinex-derivatives","BTCF0:USTF0",1760227983572,0.4754489,110400.0,110390.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1760227984170,0.4754489,110400.0,110390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760227984374,0.74523157,110400.0,110390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760227991273,0.74523157,110400.0,110390.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1760227992776,0.74523157,110400.0,110390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760227993175,0.4754489,110400.0,110390.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1760227993375,0.74523157,110400.0,110390.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1760227996176,0.4754489,110400.0,110390.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1760227996677,0.38496,110400.0,110390.0,0.39465977]
["bitfinex-derivatives","BTCF0:USTF0",1760227996883,0.001,110400.0,110390.0,0.39465977]
["bitfinex-derivatives","BTCF0:USTF0",1760227997081,0.02416,110400.0,110390.0,0.39465977]
["bitfinex-derivatives","BTCF0:USTF0",1760227997776,0.02416,110400.0,110390.0,0.75545977]
["bitfinex-derivatives","BTCF0:USTF0",1760227997976,0.02416,110400.0,110390.0,1.15545977]
["bitfinex-derivatives","BTCF0:USTF0",1760227998476,0.001,110400.0,110390.0,1.15545977]
["bitfinex-derivatives","BTCF0:USTF0",1760227999880,0.02316,110410.0,110400.0,0.1248613]
["bitfinex-derivatives","BTCF0:USTF0",1760228000080,0.02316,110410.0,110400.0,0.75544397]
["bitfinex-derivatives","BTCF0:USTF0",1760228001976,0.02416,110410.0,110400.0,0.75544397]
["bitfinex-derivatives","BTCF0:USTF0",1760228003582,0.02416,110410.0,110400.0,0.4856613]
["bitfinex-derivatives","BTCF0:USTF0",1760228003781,0.02416,110410.0,110400.0,0.75544397]
["bitfinex-derivatives","BTCF0:USTF0",1760228006983,0.02416,110410.0,110400.0,0.4856613]
["bitfinex-derivatives","BTCF0:USTF0",1760228007174,0.38496,110410.0,110400.0,0.1248613]
["bitfinex-derivatives","BTCF0:USTF0",1760228007377,0.65474267,110410.0,110400.0,0.1248613]
["bitfinex-derivatives","BTCF0:USTF0",1760228007575,0.02416,110410.0,110400.0,0.1248613]
["bitfinex-derivatives","BTCF0:USTF0",1760228012288,0.42416,110410.0,110400.0,0.1248613]
["bitfinex-derivatives","BTCF0:USTF0",1760228012491,0.1124371,110390.0,110380.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760228012695,0.0905053,110380.0,110370.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760228012890,0.38222797,110380.0,110370.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760228013394,0.1124453,110380.0,110370.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760228013898,0.02194,110380.0,110370.0,0.1248635]
["bitfinex-derivatives","BTCF0:USTF0",1760228014296,0.02194,110380.0,110370.0,0.39464617]
["bitfinex-derivatives","BTCF0:USTF0",1760228015296,0.1124453,110380.0,110370.0,0.39464617]
["bitfinex-derivatives","BTCF0:USTF0",1760228016089,0.3608,110390.0,110370.0,0.39464617]
["bitfinex-derivatives","BTCF0:USTF0",1760228016294,0.1124378,110390.0,110380.0,0.66486267]
["bitfinex-derivatives","BTCF0:USTF0",1760228016798,0.4512929,110400.0,110380.0,0.75536797]
["bitfinex-derivatives","BTCF0:USTF0",1760228016993,0.1124329,110400.0,110390.0,0.39455977]
["bitfinex-derivatives","BTCF0:USTF0",1760228017199,0.02194,110400.0,110390.0,0.39455977]
["bitfinex-derivatives","BTCF0:USTF0",1760228018195,0.1124289,110400.0,110390.0,0.39455977]
["bitfinex-derivatives","BTCF0:USTF0",1760228019401,0.02194,110400.0,110390.0,0.39455977]
["bitfinex-derivatives","BTCF0:USTF0",1760228019599,0.4732221,110410.0,110400.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760228020095,0.1124207,110410.0,110400.0,0.75535157]
["bitfinex-derivatives","BTCF0:USTF0",1760228021205,0.1134207,110410.0,110400.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760228023501,1.15300337,110410.0,110390.0,0.64347267]
["bitfinex-derivatives","BTCF0:USTF0",1760228023697,0.1135689,110400.0,110390.0,0.66650267]
["bitfinex-derivatives","BTCF0:USTF0",1760228023898,0.1135689,110400.0,110390.0,0.30570267]
["bitfinex-derivatives","BTCF0:USTF0",1760228025704,0.4743689,110400.0,110390.0,0.30570267]
["bitfinex-derivatives","BTCF0:USTF0",1760228025907,0.1135689,110400.0,110390.0,0.39619977]
["bitfinex-derivatives","BTCF0:USTF0",1760228026308,0.02308,110400.0,110390.0,0.39619977]
["bitfinex-derivatives","BTCF0:USTF0",1760228027108,0.1135689,110400.0,110390.0,0.39619977]
["bitfinex-derivatives","BTCF0:USTF0",1760228028611,0.0904889,110400.0,110390.0,0.39619977]
["bitfinex-derivatives","BTCF0:USTF0",1760228028806,0.4743525,110420.0,110410.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760228029109,0.4743525,110420.0,110410.0,0.30555267]
["bitfinex-derivatives","BTCF0:USTF0",1760228030508,0.4753525,110420.0,110410.0,0.30555267]
["bitfinex-derivatives","BTCF0:USTF0",1760228034711,0.001,110420.0,110410.0,1.1656912]
["bitfinex-derivatives","BTCF0:USTF0",1760228036015,0.1145525,110420.0,110410.0,0.6752105]
["bitfinex-derivatives","BTCF0:USTF0",1760228036814,0.1145525,110420.0,110410.0,0.7656912]
["bitfinex-derivatives","BTCF0:USTF0",1760228037719,0.1145525,110420.0,110410.0,0.6752105]
["bitfinex-derivatives","BTCF0:USTF0",1760228038922,0.1145525,110420.0,110410.0,0.3144105]
["bitfinex-derivatives","BTCF0:USTF0",1760228040421,0.1145525,110420.0,110410.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760228040617,0.1145525,110420.0,110410.0,0.30555267]
["bitfinex-derivatives","BTCF0:USTF0",1760228040618,0.4753525,110420.0,110410.0,0.30555267]
["bitfinex-derivatives","BTCF0:USTF0",1760228041623,0.4753525,110420.0,110410.0,0.39603337]
["bitfinex-derivatives","BTCF0:USTF0",1760228041821,0.4753525,110420.0,110400.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1760228041822,0.8823325,110420.0,110400.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1760228042124,0.4743507,110410.0,110400.0,0.39409147]
["bitfinex-derivatives","BTCF0:USTF0",1760228042616,0.4743507,110410.0,110400.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760228043424,0.77781669,110410.0,110400.0,0.33728599]
["bitfinex-derivatives","BTCF0:USTF0",1760228043623,0.77881669,110410.0,110400.0,0.33728599]
["bitfinex-derivatives","BTCF0:USTF0",1760228043825,0.78715669,110410.0,110400.0,0.32454599]
["bitfinex-derivatives","BTCF0:USTF0",1760228044017,0.1135589,110400.0,110390.0,0.34638514]
["bitfinex-derivatives","BTCF0:USTF0",1760228044222,0.1135671,110390.0,110380.0,0.78874089]
["bitfinex-derivatives","BTCF0:USTF0",1760228044523,0.1135671,110390.0,110380.0,0.69823599]
["bitfinex-derivatives","BTCF0:USTF0",1760228044725,0.1135671,110390.0,110380.0,0.70727546]
["bitfinex-derivatives","BTCF0:USTF0",1760228045319,0.41703309,110390.0,110380.0,0.69823599]
["bitfinex-derivatives","BTCF0:USTF0",1760228045722,0.1135671,110390.0,110380.0,0.69823599]
["bitfinex-derivatives","BTCF0:USTF0",1760228046923,0.41703309,110390.0,110380.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1760228047127,0.1135753,110380.0,110370.0,0.34678092]
["bitfinex-derivatives","BTCF0:USTF0",1760228049027,0.41704129,110380.0,110370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760228049229,0.77784129,110380.0,110370.0,0.33766599]
["bitfinex-derivatives","BTCF0:USTF0",1760228050131,0.77784129,110380.0,110360.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1760228050132,0.1135835,110370.0,110360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760228050330,0.1135917,110360.0,110350.0,0.33766599]
["bitfinex-derivatives","BTCF0:USTF0",1760228051428,0.1135917,110360.0,110350.0,0.34687758]
["bitfinex-derivatives","BTCF0:USTF0",1760228052930,0.1135917,110360.0,110350.0,0.43740748]
["bitfinex-derivatives","BTCF0:USTF0",1760228053133,0.1135917,110360.0,110350.0,0.79820748]
["bitfinex-derivatives","BTCF0:USTF0",1760228053427,0.1135917,110360.0,110350.0,0.70767758]
["bitfinex-derivatives","BTCF0:USTF0",1760228055629,0.1135917,110360.0,110350.0,0.34687758]
["bitfinex-derivatives","BTCF0:USTF0",1760228055825,0.4743917,110360.0,110350.0,0.34687758]
["bitfinex-derivatives","BTCF0:USTF0",1760228056131,0.1135917,110360.0,110350.0,0.34687758]
["bitfinex-derivatives","BTCF0:USTF0",1760228056428,0.41705769,110360.0,110350.0,0.32454599]
["bitfinex-derivatives","BTCF0:USTF0",1760228057028,0.0905299,110350.0,110340.0,0.3166669]
["bitfinex-derivatives","BTCF0:USTF0",1760228057327,0.0905299,110350.0,110340.0,0.3377469]
["bitfinex-derivatives","BTCF0:USTF0",1760228057328,0.1135999,110350.0,110340.0,0.3377469]
["bitfinex-derivatives","BTCF0:USTF0",1760228059227,0.1135999,110350.0,110340.0,0.428285]
["bitfinex-derivatives","BTCF0:USTF0",1760228059731,0.1135999,110350.0,110340.0,0.3377469]
["bitfinex-derivatives","BTCF0:USTF0",1760228065442,0.1135999,110350.0,110340.0,0.428285]
["bitfinex-derivatives","BTCF0:USTF0",1760228067044,0.1135999,110350.0,110340.0,0.3377469]
["bitfinex-derivatives","BTCF0:USTF0",1760228070640,0.1135999,110350.0,110340.0,0.428285]
["bitfinex-derivatives","BTCF0:USTF0",1760228072849,0.02307,110350.0,110340.0,0.73175099]
["bitfinex-derivatives","BTCF0:USTF0",1760228073650,0.02307,110350.0,110340.0,1.09255099]
["bitfinex-derivatives","BTCF0:USTF0",1760228074446,0.66426599,110370.0,110360.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760228074447,0.1132771,110370.0,110360.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760228074654,0.13835841,110370.0,110360.0,0.33881599]
["bitfinex-derivatives","BTCF0:USTF0",1760228074850,0.4418244,110370.0,110360.0,0.33881599]
["bitfinex-derivatives","BTCF0:USTF0",1760228081951,0.0905217,110360.0,110350.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760228082155,0.1128099,110350.0,110340.0,0.789645]
["bitfinex-derivatives","BTCF0:USTF0",1760228082454,0.44146992,110350.0,110340.0,0.789645]
["bitfinex-derivatives","BTCF0:USTF0",1760228083655,0.13800393,110350.0,110340.0,0.789645]
["bitfinex-derivatives","BTCF0:USTF0",1760228084658,0.13800393,110350.0,110340.0,0.428845]
["bitfinex-derivatives","BTCF0:USTF0",1760228086662,0.13800393,110350.0,110340.0,0.789645]
["bitfinex-derivatives","BTCF0:USTF0",1760228087366,0.04747403,110350.0,110340.0,1.09311099]
["bitfinex-derivatives","BTCF0:USTF0",1760228090164,0.04747403,110350.0,110340.0,1.49311099]
["bitfinex-derivatives","BTCF0:USTF0",1760228090165,0.02519403,110350.0,110340.0,1.49311099]
["bitfinex-derivatives","BTCF0:USTF0",1760228090972,0.02228,110360.0,110350.0,0.1248981]
["bitfinex-derivatives","BTCF0:USTF0",1760228091262,0.1128017,110360.0,110350.0,0.42836409]
["bitfinex-derivatives","BTCF0:USTF0",1760228091569,0.13798445,110360.0,110350.0,0.42836409]
["bitfinex-derivatives","BTCF0:USTF0",1760228093066,0.04746275,110360.0,110350.0,0.78916409]
["bitfinex-derivatives","BTCF0:USTF0",1760228096167,0.02518275,110360.0,110350.0,0.78916409]
["bitfinex-derivatives","BTCF0:USTF0",1760228096570,0.04746275,110360.0,110350.0,0.78916409]
["bitfinex-derivatives","BTCF0:USTF0",1760228096771,0.04746275,110360.0,110350.0,0.4856981]
["bitfinex-derivatives","BTCF0:USTF0",1760228097069,0.04746275,110360.0,110350.0,0.78916409]
["bitfinex-derivatives","BTCF0:USTF0",1760228097368,0.02228,110360.0,110350.0,0.78916409]
["bitfinex-derivatives","BTCF0:USTF0",1760228097961,0.0905182,110370.0,110350.0,0.78916409]
["bitfinex-derivatives","BTCF0:USTF0",1760228098156,0.13797401,110370.0,110360.0,0.33783599]
["bitfinex-derivatives","BTCF0:USTF0",1760228098365,0.04745581,110370.0,110360.0,0.42835769]
["bitfinex-derivatives","BTCF0:USTF0",1760228098570,0.13796931,110370.0,110360.0,0.42835769]
["bitfinex-derivatives","BTCF0:USTF0",1760228099070,0.1127935,110370.0,110360.0,0.78915769]
["bitfinex-derivatives","BTCF0:USTF0",1760228099463,0.02228,110370.0,110360.0,0.78915769]
["bitfinex-derivatives","BTCF0:USTF0",1760228101568,0.47359,110380.0,110370.0,0.0905135]
["bitfinex-derivatives","BTCF0:USTF0",1760228101774,0.47359,110380.0,110370.0,0.42917949]
["bitfinex-derivatives","BTCF0:USTF0",1760228101964,0.77705599,110380.0,110370.0,0.42917949]
["bitfinex-derivatives","BTCF0:USTF0",1760228102670,0.4513007,110390.0,110370.0,0.42917949]
["bitfinex-derivatives","BTCF0:USTF0",1760228102865,0.68734599,110390.0,110380.0,0.43030129]
["bitfinex-derivatives","BTCF0:USTF0",1760228103068,0.41704309,110390.0,110380.0,0.33979599]
["bitfinex-derivatives","BTCF0:USTF0",1760228103265,0.41704309,110390.0,110380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228103570,0.38344013,110390.0,110380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228103959,0.38444013,110390.0,110380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228104174,0.1145771,110390.0,110380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228105663,0.38444013,110390.0,110380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228107374,0.74524013,110390.0,110380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228107968,0.4753771,110390.0,110380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228108171,0.74524013,110390.0,110380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228108672,0.4753771,110390.0,110380.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228108872,0.4837171,110390.0,110380.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760228109068,0.1135853,110380.0,110370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760228109272,0.74424833,110380.0,110370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760228109573,0.1135935,110370.0,110360.0,0.4865192]
["bitfinex-derivatives","BTCF0:USTF0",1760228109768,0.38345653,110370.0,110360.0,0.4865192]
["bitfinex-derivatives","BTCF0:USTF0",1760228110275,0.74425653,110370.0,110360.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760228110666,0.4743935,110370.0,110360.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760228110871,0.74425653,110370.0,110360.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760228112774,0.4743935,110370.0,110360.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760228116374,0.1135893,110380.0,110370.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228116676,0.1135893,110380.0,110370.0,0.66699303]
["bitfinex-derivatives","BTCF0:USTF0",1760228118069,0.1135893,110380.0,110370.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760228119872,0.3608,110390.0,110380.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760228120071,0.02308,110390.0,110380.0,0.39669833]
["bitfinex-derivatives","BTCF0:USTF0",1760228121165,0.02308,110390.0,110380.0,0.75749833]
["bitfinex-derivatives","BTCF0:USTF0",1760228123076,0.02308,110390.0,110380.0,0.76646469]
["bitfinex-derivatives","BTCF0:USTF0",1760228124272,0.18493243,110400.0,110390.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228125478,0.18593243,110400.0,110390.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228126982,0.114569,110400.0,110390.0,0.30619303]
["bitfinex-derivatives","BTCF0:USTF0",1760228127180,0.02408,110400.0,110390.0,0.39669013]
["bitfinex-derivatives","BTCF0:USTF0",1760228127372,0.02408,110400.0,110390.0,0.75749013]
["bitfinex-derivatives","BTCF0:USTF0",1760228127574,0.02408,110400.0,110390.0,0.39669013]
["bitfinex-derivatives","BTCF0:USTF0",1760228127980,0.1145689,110400.0,110390.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1760228128179,0.1145689,110400.0,110390.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760228128977,0.1145689,110400.0,110390.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1760228129680,0.02408,110400.0,110390.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1760228130282,0.02408,110400.0,110390.0,0.39669013]
["bitfinex-derivatives","BTCF0:USTF0",1760228130577,0.001,110400.0,110390.0,0.39669013]
["bitfinex-derivatives","BTCF0:USTF0",1760228130769,0.02408,110400.0,110390.0,0.39669013]
["bitfinex-derivatives","BTCF0:USTF0",1760228131879,0.02408,110400.0,110390.0,0.75749013]
["bitfinex-derivatives","BTCF0:USTF0",1760228132088,0.001,110400.0,110390.0,0.75749013]
["bitfinex-derivatives","BTCF0:USTF0",1760228133179,0.001,110400.0,110390.0,1.15749013]
["bitfinex-derivatives","BTCF0:USTF0",1760228134280,0.4512647,110430.0,110420.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760228134481,0.38408,110430.0,110420.0,0.39507553]
["bitfinex-derivatives","BTCF0:USTF0",1760228134678,0.4745443,110430.0,110420.0,0.1252125]
["bitfinex-derivatives","BTCF0:USTF0",1760228134879,0.4745443,110430.0,110420.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760228136586,0.4755443,110430.0,110420.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760228138277,0.38508,110430.0,110420.0,0.39507553]
["bitfinex-derivatives","BTCF0:USTF0",1760228138477,0.4755443,110430.0,110420.0,0.39507553]
["bitfinex-derivatives","BTCF0:USTF0",1760228138683,0.3618,110430.0,110420.0,0.80409449]
["bitfinex-derivatives","BTCF0:USTF0",1760228138879,0.001,110430.0,110420.0,1.16489449]
["bitfinex-derivatives","BTCF0:USTF0",1760228140090,0.38408,110450.0,110440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760228140282,0.4512434,110460.0,110450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760228140485,0.4745234,110460.0,110450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760228141084,0.4512397,110460.0,110450.0,0.30460303]
["bitfinex-derivatives","BTCF0:USTF0",1760228141382,0.0904397,110460.0,110450.0,0.30460303]
["bitfinex-derivatives","BTCF0:USTF0",1760228141785,0.0904397,110460.0,110450.0,0.75585093]
["bitfinex-derivatives","BTCF0:USTF0",1760228142090,0.0904397,110460.0,110450.0,0.66540303]
["bitfinex-derivatives","BTCF0:USTF0",1760228142890,0.1128697,110460.0,110450.0,0.66540303]
["bitfinex-derivatives","BTCF0:USTF0",1760228144384,0.1118779,110450.0,110440.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228144592,0.38174093,110450.0,110440.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228144786,0.1118779,110450.0,110440.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228145388,0.02143,110450.0,110440.0,0.30451303]
["bitfinex-derivatives","BTCF0:USTF0",1760228145584,0.1118779,110450.0,110440.0,0.30451303]
["bitfinex-derivatives","BTCF0:USTF0",1760228147696,0.1118779,110450.0,110440.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228147993,0.74254093,110450.0,110440.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228148187,0.4726779,110450.0,110440.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228149192,0.1118861,110440.0,110430.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228150990,0.38174913,110440.0,110430.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228151295,0.74254913,110440.0,110430.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228151694,0.4726861,110440.0,110430.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760228151892,0.4726861,110440.0,110430.0,0.30451303]
["bitfinex-derivatives","BTCF0:USTF0",1760228152103,0.4512561,110440.0,110430.0,0.30451303]
["bitfinex-derivatives","BTCF0:USTF0",1760228152393,0.4512561,110440.0,110430.0,0.39497733]
["bitfinex-derivatives","BTCF0:USTF0",1760228152595,0.4726826,110450.0,110440.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760228152895,0.4726826,110450.0,110440.0,0.30424303]
["bitfinex-derivatives","BTCF0:USTF0",1760228153587,0.4726826,110450.0,110440.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760228157303,0.49704346,110450.0,110440.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760228157799,0.0904526,110450.0,110440.0,0.39469913]
["bitfinex-derivatives","BTCF0:USTF0",1760228157994,0.1118826,110450.0,110440.0,0.30424303]
["bitfinex-derivatives","BTCF0:USTF0",1760228158194,0.4726826,110450.0,110440.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760228158494,0.4726826,110450.0,110440.0,0.30424303]
["bitfinex-derivatives","BTCF0:USTF0",1760228160096,0.04581512,110450.0,110440.0,0.39469913]
["bitfinex-derivatives","BTCF0:USTF0",1760228160296,0.1118779,110450.0,110440.0,0.39469913]
["bitfinex-derivatives","BTCF0:USTF0",1760228160600,0.1118779,110450.0,110440.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760228160798,0.13626346,110450.0,110440.0,0.30424303]
["bitfinex-derivatives","BTCF0:USTF0",1760228161599,0.13626346,110450.0,110440.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760228162592,0.13626346,110450.0,110440.0,0.1248361]
["bitfinex-derivatives","BTCF0:USTF0",1760228162900,0.13626346,110450.0,110440.0,0.39469913]
["bitfinex-derivatives","BTCF0:USTF0",1760228163102,0.13626346,110450.0,110440.0,0.75549913]
["bitfinex-derivatives","BTCF0:USTF0",1760228163297,0.02438556,110450.0,110440.0,1.15549913]
["bitfinex-derivatives","BTCF0:USTF0",1760228163503,0.3608,110460.0,110450.0,0.1265479]
["bitfinex-derivatives","BTCF0:USTF0",1760228163704,0.40697435,110460.0,110450.0,0.4296221]
["bitfinex-derivatives","BTCF0:USTF0",1760228164202,0.38523573,110460.0,110450.0,0.4296221]
["bitfinex-derivatives","BTCF0:USTF0",1760228164405,0.04618573,110460.0,110450.0,0.7904221]
["bitfinex-derivatives","BTCF0:USTF0",1760228165202,0.02543573,110460.0,110450.0,1.0934963]
["bitfinex-derivatives","BTCF0:USTF0",1760228165808,0.02543573,110460.0,110450.0,0.7904221]
["bitfinex-derivatives","BTCF0:USTF0",1760228167108,0.02534015,110460.0,110450.0,0.7904221]
["bitfinex-derivatives","BTCF0:USTF0",1760228167901,0.001,110460.0,110450.0,1.4934963]
["bitfinex-derivatives","BTCF0:USTF0",1760228168107,0.4512192,110490.0,110480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760228168303,0.49732384,110490.0,110480.0,0.3391742]
["bitfinex-derivatives","BTCF0:USTF0",1760228169908,0.49832384,110490.0,110480.0,0.3391742]
["bitfinex-derivatives","BTCF0:USTF0",1760228170108,0.001,110490.0,110480.0,1.0422484]
["bitfinex-derivatives","BTCF0:USTF0",1760228170310,0.01373,110530.0,110480.0,2.1801309]
["bitfinex-derivatives","BTCF0:USTF0",1760228170506,0.03548,110530.0,110520.0,1.057339]
["bitfinex-derivatives","BTCF0:USTF0",1760228171512,0.03548,110530.0,110520.0,0.8295324]
["bitfinex-derivatives","BTCF0:USTF0",1760228171710,0.01373,110530.0,110520.0,0.8295324]
["bitfinex-derivatives","BTCF0:USTF0",1760228172011,0.01373,110530.0,110520.0,0.83856354]
["bitfinex-derivatives","BTCF0:USTF0",1760228172709,0.03548,110530.0,110520.0,0.83856354]
["bitfinex-derivatives","BTCF0:USTF0",1760228172917,0.01373,110530.0,110520.0,0.83856354]
["bitfinex-derivatives","BTCF0:USTF0",1760228173306,0.01373,110530.0,110520.0,0.83956354]
["bitfinex-derivatives","BTCF0:USTF0",1760228173514,0.03548,110530.0,110520.0,0.83956354]
["bitfinex-derivatives","BTCF0:USTF0",1760228173719,0.03548,110530.0,110520.0,0.46122174]
["bitfinex-derivatives","BTCF0:USTF0",1760228173911,0.03548,110530.0,110520.0,0.83956354]
["bitfinex-derivatives","BTCF0:USTF0",1760228175121,0.03548,110530.0,110520.0,0.46122174]
["bitfinex-derivatives","BTCF0:USTF0",1760228175312,0.03548,110530.0,110520.0,0.46122184]
["bitfinex-derivatives","BTCF0:USTF0",1760228175712,0.03548,110530.0,110520.0,0.83956364]
["bitfinex-derivatives","BTCF0:USTF0",1760228176117,0.03548,110530.0,110520.0,0.46122184]
["bitfinex-derivatives","BTCF0:USTF0",1760228176318,0.03548,110530.0,110520.0,0.83956364]
["bitfinex-derivatives","BTCF0:USTF0",1760228177119,0.03548,110530.0,110520.0,0.4521907]
["bitfinex-derivatives","BTCF0:USTF0",1760228177321,0.03548,110530.0,110520.0,0.8305325]
["bitfinex-derivatives","BTCF0:USTF0",1760228177815,0.03548,110530.0,110520.0,0.4521907]
["bitfinex-derivatives","BTCF0:USTF0",1760228180122,0.1258625,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760228180917,0.5258625,110530.0,110520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760228181226,0.1258788,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228181719,0.125887,110500.0,110490.0,0.74795005]
["bitfinex-derivatives","BTCF0:USTF0",1760228182312,0.124887,110500.0,110490.0,0.74795005]
["bitfinex-derivatives","BTCF0:USTF0",1760228185218,0.124887,110500.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228185219,0.1258952,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228185824,0.1259116,110470.0,110460.0,0.7391418]
["bitfinex-derivatives","BTCF0:USTF0",1760228186120,0.1259116,110470.0,110460.0,0.74830194]
["bitfinex-derivatives","BTCF0:USTF0",1760228187117,0.1259116,110470.0,110460.0,0.36996014]
["bitfinex-derivatives","BTCF0:USTF0",1760228187324,0.1259116,110470.0,110460.0,0.00916014]
["bitfinex-derivatives","BTCF0:USTF0",1760228187520,0.1249116,110470.0,110460.0,0.3783418]
["bitfinex-derivatives","BTCF0:USTF0",1760228188212,0.1249116,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760228188414,0.1249116,110470.0,110460.0,0.3793418]
["bitfinex-derivatives","BTCF0:USTF0",1760228189021,0.1249116,110470.0,110460.0,0.3783418]
["bitfinex-derivatives","BTCF0:USTF0",1760228189323,0.1259197,110460.0,110450.0,0.7391418]
["bitfinex-derivatives","BTCF0:USTF0",1760228190522,0.1259197,110460.0,110450.0,0.74834277]
["bitfinex-derivatives","BTCF0:USTF0",1760228195417,0.03548,110460.0,110450.0,1.23879067]
["bitfinex-derivatives","BTCF0:USTF0",1760228195622,0.01373,110460.0,110450.0,1.23879067]
["bitfinex-derivatives","BTCF0:USTF0",1760228196627,0.01373,110460.0,110450.0,1.23979067]
["bitfinex-derivatives","BTCF0:USTF0",1760228197025,0.01373,110460.0,110450.0,1.24079067]
["bitfinex-derivatives","BTCF0:USTF0",1760228197226,0.03615,110460.0,110450.0,0.84079067]
["bitfinex-derivatives","BTCF0:USTF0",1760228197822,0.1265897,110460.0,110450.0,0.84079067]
["bitfinex-derivatives","BTCF0:USTF0",1760228199127,0.03615,110460.0,110450.0,0.84079067]
["bitfinex-derivatives","BTCF0:USTF0",1760228199329,0.1265897,110460.0,110450.0,0.75034277]
["bitfinex-derivatives","BTCF0:USTF0",1760228199529,0.1265897,110460.0,110450.0,0.84079067]
["bitfinex-derivatives","BTCF0:USTF0",1760228199729,0.1265897,110460.0,110450.0,0.75034277]
["bitfinex-derivatives","BTCF0:USTF0",1760228200129,0.1265897,110460.0,110450.0,0.84079067]
["bitfinex-derivatives","BTCF0:USTF0",1760228206727,0.1265897,110460.0,110450.0,0.75034277]
["bitfinex-derivatives","BTCF0:USTF0",1760228208031,0.1265897,110460.0,110450.0,0.74934277]
["bitfinex-derivatives","BTCF0:USTF0",1760228208327,0.1265897,110460.0,110450.0,0.74834277]
["bitfinex-derivatives","BTCF0:USTF0",1760228209029,0.1265897,110460.0,110450.0,0.83879067]
["bitfinex-derivatives","BTCF0:USTF0",1760228209729,0.1265897,110460.0,110450.0,0.46044887]
["bitfinex-derivatives","BTCF0:USTF0",1760228209930,0.1265897,110460.0,110450.0,0.83879067]
["bitfinex-derivatives","BTCF0:USTF0",1760228210330,0.1265897,110460.0,110450.0,0.74834277]
["bitfinex-derivatives","BTCF0:USTF0",1760228210934,0.1265897,110460.0,110450.0,0.83879067]
["bitfinex-derivatives","BTCF0:USTF0",1760228211233,0.1265897,110460.0,110450.0,0.74834277]
["bitfinex-derivatives","BTCF0:USTF0",1760228212630,0.0904479,110450.0,110440.0,0.451252]
["bitfinex-derivatives","BTCF0:USTF0",1760228212933,0.1256479,110450.0,110440.0,0.8295938]
["bitfinex-derivatives","BTCF0:USTF0",1760228213128,0.1256479,110450.0,110440.0,0.7391418]
["bitfinex-derivatives","BTCF0:USTF0",1760228213628,0.1256479,110450.0,110440.0,0.8295979]
["bitfinex-derivatives","BTCF0:USTF0",1760228213835,0.0352,110450.0,110440.0,0.8305979]
["bitfinex-derivatives","BTCF0:USTF0",1760228214030,0.1256479,110450.0,110440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760228214334,0.90896734,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228215736,0.8864479,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228215932,0.90897497,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228216229,0.05772707,110450.0,110440.0,0.3803418]
["bitfinex-derivatives","BTCF0:USTF0",1760228216431,0.1256479,110450.0,110440.0,0.8315979]
["bitfinex-derivatives","BTCF0:USTF0",1760228216631,0.1256479,110450.0,110440.0,0.7411418]
["bitfinex-derivatives","BTCF0:USTF0",1760228220142,0.1256479,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228220143,0.8864479,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228221742,1.28730551,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228222043,0.90896371,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228222649,0.90896371,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760228222840,0.1245161,110440.0,110430.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228223039,0.90783191,110440.0,110430.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228223244,0.1245325,110420.0,110410.0,0.7391418]
["bitfinex-derivatives","BTCF0:USTF0",1760228223439,0.1245325,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228224450,0.1245325,110420.0,110410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760228224647,0.1245325,110420.0,110410.0,0.8316225]
["bitfinex-derivatives","BTCF0:USTF0",1760228224948,0.1245325,110420.0,110410.0,0.7411418]
["bitfinex-derivatives","BTCF0:USTF0",1760228225351,0.1245325,110420.0,110410.0,0.74997168]
["bitfinex-derivatives","BTCF0:USTF0",1760228225552,0.1245325,110420.0,110410.0,0.37162988]
["bitfinex-derivatives","BTCF0:USTF0",1760228225750,0.8853325,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228227050,0.5245325,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228233653,0.88539595,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228233852,1.19924911,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228234050,1.22163638,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228234252,0.1035071,110390.0,110380.0,0.67465316]
["bitfinex-derivatives","BTCF0:USTF0",1760228234452,0.12465537,110390.0,110380.0,0.67465316]
["bitfinex-derivatives","BTCF0:USTF0",1760228234747,0.12465537,110390.0,110380.0,0.76515846]
["bitfinex-derivatives","BTCF0:USTF0",1760228235960,0.12465537,110390.0,110380.0,0.76615846]
["bitfinex-derivatives","BTCF0:USTF0",1760228236455,0.03415827,110390.0,110380.0,0.76615846]
["bitfinex-derivatives","BTCF0:USTF0",1760228237058,0.03415827,110390.0,110380.0,0.76715846]
["bitfinex-derivatives","BTCF0:USTF0",1760228237248,0.03415827,110390.0,110380.0,0.77613161]
["bitfinex-derivatives","BTCF0:USTF0",1760228238860,0.12465537,110390.0,110380.0,0.77613161]
["bitfinex-derivatives","BTCF0:USTF0",1760228239463,0.03415827,110390.0,110380.0,0.77613161]
["bitfinex-derivatives","BTCF0:USTF0",1760228240157,0.12465537,110390.0,110380.0,0.68562631]
["bitfinex-derivatives","BTCF0:USTF0",1760228240660,0.12465537,110390.0,110380.0,0.37177315]
["bitfinex-derivatives","BTCF0:USTF0",1760228241165,0.12465537,110390.0,110380.0,0.46227845]
["bitfinex-derivatives","BTCF0:USTF0",1760228241553,0.12465537,110390.0,110380.0,0.77613161]
["bitfinex-derivatives","BTCF0:USTF0",1760228242156,0.12465537,110390.0,110380.0,0.37177315]
["bitfinex-derivatives","BTCF0:USTF0",1760228242362,0.12465537,110390.0,110380.0,0.46227845]
["bitfinex-derivatives","BTCF0:USTF0",1760228242860,0.12465537,110390.0,110380.0,0.37177315]
["bitfinex-derivatives","BTCF0:USTF0",1760228243264,0.52465537,110390.0,110380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760228245760,0.52465537,110390.0,110380.0,0.4533053]
["bitfinex-derivatives","BTCF0:USTF0",1760228246853,0.03415827,110390.0,110380.0,0.76715846]
["bitfinex-derivatives","BTCF0:USTF0",1760228247060,0.12465537,110390.0,110380.0,0.76715846]
["bitfinex-derivatives","BTCF0:USTF0",1760228248263,0.12465537,110390.0,110380.0,0.67665316]
["bitfinex-derivatives","BTCF0:USTF0",1760228249364,0.12465537,110390.0,110380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760228252266,0.52465537,110390.0,110380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760228253562,0.52465537,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228253963,0.88545537,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228254164,0.90793254,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228254365,0.1250135,110370.0,110360.0,0.36087019]
["bitfinex-derivatives","BTCF0:USTF0",1760228254565,0.14749067,110370.0,110360.0,0.36087019]
["bitfinex-derivatives","BTCF0:USTF0",1760228255769,0.14749067,110370.0,110360.0,0.36287019]
["bitfinex-derivatives","BTCF0:USTF0",1760228256167,0.14749067,110370.0,110360.0,0.36187019]
["bitfinex-derivatives","BTCF0:USTF0",1760228256367,0.14749067,110370.0,110360.0,0.36087019]
["bitfinex-derivatives","BTCF0:USTF0",1760228256877,0.14758894,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228257370,0.12511177,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228257571,0.48591177,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228257964,0.50840545,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228260369,0.90840545,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228262466,0.50840545,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228267970,0.90840545,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228271367,0.88591177,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228272174,0.90839178,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228272375,0.88591177,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228273078,0.90839107,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228273377,0.88591177,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228273779,0.90839182,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228274077,0.48591177,110370.0,110360.0,0.27000422]
["bitfinex-derivatives","BTCF0:USTF0",1760228276079,0.12511177,110370.0,110360.0,0.27000422]
["bitfinex-derivatives","BTCF0:USTF0",1760228276878,0.12511177,110370.0,110360.0,0.63080422]
["bitfinex-derivatives","BTCF0:USTF0",1760228278369,0.3950458,110370.0,110360.0,0.36087019]
["bitfinex-derivatives","BTCF0:USTF0",1760228278775,0.12511177,110370.0,110360.0,0.36087019]
["bitfinex-derivatives","BTCF0:USTF0",1760228280378,0.7558458,110370.0,110360.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228280576,0.7558458,110370.0,110340.0,0.73041324]
["bitfinex-derivatives","BTCF0:USTF0",1760228280577,0.1257999,110350.0,110340.0,0.36994251]
["bitfinex-derivatives","BTCF0:USTF0",1760228280880,0.1257999,110350.0,110340.0,0.73041464]
["bitfinex-derivatives","BTCF0:USTF0",1760228281381,0.1257999,110350.0,110340.0,0.63987654]
["bitfinex-derivatives","BTCF0:USTF0",1760228281584,0.1257999,110350.0,110340.0,0.36994251]
["bitfinex-derivatives","BTCF0:USTF0",1760228281775,0.1257999,110350.0,110340.0,0.63987654]
["bitfinex-derivatives","BTCF0:USTF0",1760228283079,0.1257999,110350.0,110340.0,0.64087654]
["bitfinex-derivatives","BTCF0:USTF0",1760228284081,0.1257999,110350.0,110340.0,0.37094251]
["bitfinex-derivatives","BTCF0:USTF0",1760228285777,0.1257999,110350.0,110340.0,0.64087654]
["bitfinex-derivatives","BTCF0:USTF0",1760228285971,0.1257999,110350.0,110340.0,0.37094251]
["bitfinex-derivatives","BTCF0:USTF0",1760228286982,0.39581186,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760228287488,0.42968343,110350.0,110340.0,0.3048056]
["bitfinex-derivatives","BTCF0:USTF0",1760228287678,0.42968343,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760228288780,0.42968343,110350.0,110340.0,0.3048056]
["bitfinex-derivatives","BTCF0:USTF0",1760228288982,0.1264281,110340.0,110330.0,0.4513457]
["bitfinex-derivatives","BTCF0:USTF0",1760228289179,0.1264281,110340.0,110330.0,0.6646056]
["bitfinex-derivatives","BTCF0:USTF0",1760228289778,0.4302337,110340.0,110330.0,0.67370993]
["bitfinex-derivatives","BTCF0:USTF0",1760228290079,0.1264281,110340.0,110330.0,0.67470993]
["bitfinex-derivatives","BTCF0:USTF0",1760228290880,0.1264281,110340.0,110330.0,0.46145063]
["bitfinex-derivatives","BTCF0:USTF0",1760228291076,0.1264281,110340.0,110330.0,0.67470993]
["bitfinex-derivatives","BTCF0:USTF0",1760228291480,0.1264281,110340.0,110330.0,1.46906183]
["bitfinex-derivatives","BTCF0:USTF0",1760228291481,0.01381,110340.0,110330.0,1.46906183]
["bitfinex-derivatives","BTCF0:USTF0",1760228292883,0.01378793,110350.0,110340.0,0.0905381]
["bitfinex-derivatives","BTCF0:USTF0",1760228293084,0.01378793,110350.0,110340.0,1.0589493]
["bitfinex-derivatives","BTCF0:USTF0",1760228293285,0.03586793,110350.0,110340.0,0.4513381]
["bitfinex-derivatives","BTCF0:USTF0",1760228293485,0.03586793,110350.0,110340.0,1.0589493]
["bitfinex-derivatives","BTCF0:USTF0",1760228294185,0.01378793,110350.0,110340.0,1.0589493]
["bitfinex-derivatives","BTCF0:USTF0",1760228294379,0.01378793,110350.0,110340.0,1.52377872]
["bitfinex-derivatives","BTCF0:USTF0",1760228295280,0.01378793,110350.0,110340.0,1.4589493]
["bitfinex-derivatives","BTCF0:USTF0",1760228295476,0.01378793,110350.0,110340.0,1.52403599]
["bitfinex-derivatives","BTCF0:USTF0",1760228295676,0.01378793,110350.0,110340.0,0.7551437]
["bitfinex-derivatives","BTCF0:USTF0",1760228295677,0.12639783,110350.0,110340.0,0.7551437]
["bitfinex-derivatives","BTCF0:USTF0",1760228296078,0.03586793,110350.0,110340.0,0.82023039]
["bitfinex-derivatives","BTCF0:USTF0",1760228296278,0.03586793,110350.0,110340.0,1.12403599]
["bitfinex-derivatives","BTCF0:USTF0",1760228296582,0.12639783,110350.0,110340.0,0.82023039]
["bitfinex-derivatives","BTCF0:USTF0",1760228296782,0.12639783,110350.0,110340.0,0.7551437]
["bitfinex-derivatives","BTCF0:USTF0",1760228296986,0.03586793,110350.0,110340.0,1.0589493]
["bitfinex-derivatives","BTCF0:USTF0",1760228298183,0.03586793,110350.0,110340.0,0.7551437]
["bitfinex-derivatives","BTCF0:USTF0",1760228299488,0.03586793,110350.0,110340.0,1.0589493]
["bitfinex-derivatives","BTCF0:USTF0",1760228302091,0.03586793,110350.0,110340.0,1.12403599]
["bitfinex-derivatives","BTCF0:USTF0",1760228304188,0.03586793,110350.0,110340.0,0.76323599]
["bitfinex-derivatives","BTCF0:USTF0",1760228304395,0.03586793,110350.0,110340.0,1.48483599]
["bitfinex-derivatives","BTCF0:USTF0",1760228305090,0.03589,110380.0,110370.0,0.0905135]
["bitfinex-derivatives","BTCF0:USTF0",1760228305288,0.01381,110380.0,110370.0,1.0589247]
["bitfinex-derivatives","BTCF0:USTF0",1760228305592,0.01381,110380.0,110370.0,1.12401462]
["bitfinex-derivatives","BTCF0:USTF0",1760228306192,0.03589,110390.0,110380.0,0.0905053]
["bitfinex-derivatives","BTCF0:USTF0",1760228306386,0.03598053,110390.0,110380.0,0.7551109]
["bitfinex-derivatives","BTCF0:USTF0",1760228307389,0.01390053,110390.0,110380.0,1.1551109]
["bitfinex-derivatives","BTCF0:USTF0",1760228307788,0.01390053,110390.0,110380.0,1.4589165]
["bitfinex-derivatives","BTCF0:USTF0",1760228307991,9.053e-05,110390.0,110380.0,1.52400642]
["bitfinex-derivatives","BTCF0:USTF0",1760228308188,0.01381,110410.0,110400.0,0.0904889]
["bitfinex-derivatives","BTCF0:USTF0",1760228308385,0.01381,110410.0,110400.0,1.0589001]
["bitfinex-derivatives","BTCF0:USTF0",1760228308796,0.01381,110410.0,110400.0,0.4512889]
["bitfinex-derivatives","BTCF0:USTF0",1760228308992,0.03589,110410.0,110400.0,1.0589001]
["bitfinex-derivatives","BTCF0:USTF0",1760228309194,0.03689,110410.0,110400.0,1.0589001]
["bitfinex-derivatives","BTCF0:USTF0",1760228309694,0.03789,110410.0,110400.0,1.4197001]
["bitfinex-derivatives","BTCF0:USTF0",1760228309896,0.01381,110430.0,110400.0,1.910189]
["bitfinex-derivatives","BTCF0:USTF0",1760228310202,0.01381,110430.0,110420.0,0.7550781]
["bitfinex-derivatives","BTCF0:USTF0",1760228310406,0.01381,110430.0,110420.0,1.0588837]
["bitfinex-derivatives","BTCF0:USTF0",1760228310701,0.01381,110430.0,110420.0,1.4588837]
["bitfinex-derivatives","BTCF0:USTF0",1760228310902,0.03589,110440.0,110430.0,0.0904643]
["bitfinex-derivatives","BTCF0:USTF0",1760228311102,0.03589,110440.0,110430.0,1.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1760228311600,0.03589,110440.0,110430.0,0.8302932]
["bitfinex-derivatives","BTCF0:USTF0",1760228314694,0.1263461,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228314900,0.1263461,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228314901,0.1032343,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228315101,0.1243743,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228315402,0.5034032,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228315595,0.1243825,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228315897,0.03391,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228316101,0.1244071,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228317301,0.1244071,110390.0,110380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760228317706,0.1244071,110390.0,110380.0,0.4523053]
["bitfinex-derivatives","BTCF0:USTF0",1760228318007,0.01277,110400.0,110390.0,0.0904971]
["bitfinex-derivatives","BTCF0:USTF0",1760228318205,0.03391,110400.0,110390.0,0.830326]
["bitfinex-derivatives","BTCF0:USTF0",1760228318405,0.03391,110400.0,110390.0,0.4512971]
["bitfinex-derivatives","BTCF0:USTF0",1760228318604,0.03391,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228318911,0.1243989,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228319114,0.5243989,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228319312,0.03391,110390.0,110380.0,0.4513012]
["bitfinex-derivatives","BTCF0:USTF0",1760228319506,0.03291,110390.0,110380.0,0.4513012]
["bitfinex-derivatives","BTCF0:USTF0",1760228320313,0.03291,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228320514,0.03191,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228320711,0.1224071,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228322313,0.1224071,110390.0,110380.0,0.4513053]
["bitfinex-derivatives","BTCF0:USTF0",1760228322809,0.1224071,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228323207,0.03191,110390.0,110380.0,0.4513053]
["bitfinex-derivatives","BTCF0:USTF0",1760228323404,0.03191,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228323605,0.1224071,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228325317,0.1224071,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228325621,0.1224071,110390.0,110380.0,0.4513053]
["bitfinex-derivatives","BTCF0:USTF0",1760228326010,0.03191,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228326413,0.01077,110390.0,110380.0,1.2303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228330720,0.01077,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228330921,0.03312,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228331424,0.01077,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228331814,0.03312,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228333130,0.03312,110390.0,110380.0,0.4513053]
["bitfinex-derivatives","BTCF0:USTF0",1760228333529,0.03312,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228337124,0.01077,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228337331,0.03312,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228338442,0.01077,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228339038,0.03312,110390.0,110380.0,0.8303342]
["bitfinex-derivatives","BTCF0:USTF0",1760228340336,0.1236171,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228340537,0.5236171,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228341342,0.1260853,110380.0,110370.0,0.36988865]
["bitfinex-derivatives","BTCF0:USTF0",1760228342838,0.1260853,110380.0,110370.0,0.00908865]
["bitfinex-derivatives","BTCF0:USTF0",1760228343241,0.1260853,110380.0,110370.0,0.09960215]
["bitfinex-derivatives","BTCF0:USTF0",1760228346547,0.03558,110380.0,110370.0,0.46040215]
["bitfinex-derivatives","BTCF0:USTF0",1760228346733,0.1260853,110380.0,110370.0,0.83943105]
["bitfinex-derivatives","BTCF0:USTF0",1760228346939,0.03558,110380.0,110370.0,0.83943105]
["bitfinex-derivatives","BTCF0:USTF0",1760228347141,0.1260853,110380.0,110370.0,0.83943105]
["bitfinex-derivatives","BTCF0:USTF0",1760228347839,0.1260853,110380.0,110370.0,0.74891755]
["bitfinex-derivatives","BTCF0:USTF0",1760228348041,0.1260853,110380.0,110370.0,0.36988865]
["bitfinex-derivatives","BTCF0:USTF0",1760228348236,0.1260853,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228349444,0.5260853,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228349648,1.20101678,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228350251,0.8868853,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228351348,0.8878853,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228351751,0.91036806,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228352547,1.22449954,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228355051,1.29605682,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228355554,0.98192534,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228356352,0.95944258,110380.0,110370.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228358958,0.1250099,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228359754,0.12510012,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228360863,0.12510012,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760228363565,0.1250181,110340.0,110330.0,0.46039839]
["bitfinex-derivatives","BTCF0:USTF0",1760228364769,0.1250181,110340.0,110330.0,0.46139839]
["bitfinex-derivatives","BTCF0:USTF0",1760228366170,0.1250181,110340.0,110330.0,0.37085259]
["bitfinex-derivatives","BTCF0:USTF0",1760228368571,0.1250181,110340.0,110330.0,0.01005259]
["bitfinex-derivatives","BTCF0:USTF0",1760228370975,0.1250181,110340.0,110330.0,0.00905259]
["bitfinex-derivatives","BTCF0:USTF0",1760228371172,0.1250181,110340.0,110320.0,0.4513542]
["bitfinex-derivatives","BTCF0:USTF0",1760228371372,0.03448,110330.0,110320.0,0.4513542]
["bitfinex-derivatives","BTCF0:USTF0",1760228372175,0.03448,110330.0,110320.0,0.46025383]
["bitfinex-derivatives","BTCF0:USTF0",1760228373073,0.03448,110330.0,110320.0,0.46125383]
["bitfinex-derivatives","BTCF0:USTF0",1760228373477,0.03448,110330.0,110320.0,0.73131845]
["bitfinex-derivatives","BTCF0:USTF0",1760228375277,0.03448,110330.0,110320.0,0.46125383]
["bitfinex-derivatives","BTCF0:USTF0",1760228375472,0.03448,110330.0,110320.0,0.73131845]
["bitfinex-derivatives","BTCF0:USTF0",1760228376479,0.03448,110330.0,110320.0,0.46125383]
["bitfinex-derivatives","BTCF0:USTF0",1760228376679,0.03448,110330.0,110320.0,0.73131845]
["bitfinex-derivatives","BTCF0:USTF0",1760228377881,0.01272,110330.0,110320.0,0.73131845]
["bitfinex-derivatives","BTCF0:USTF0",1760228378075,0.03604,110330.0,110320.0,0.73131845]
["bitfinex-derivatives","BTCF0:USTF0",1760228379478,0.1265781,110340.0,110330.0,0.0905463]
["bitfinex-derivatives","BTCF0:USTF0",1760228379775,0.1265781,110340.0,110330.0,0.63086462]
["bitfinex-derivatives","BTCF0:USTF0",1760228380081,0.1265781,110340.0,110330.0,0.72141092]
["bitfinex-derivatives","BTCF0:USTF0",1760228381181,0.1265781,110340.0,110330.0,0.4513463]
["bitfinex-derivatives","BTCF0:USTF0",1760228381480,0.1265781,110340.0,110330.0,0.72141092]
["bitfinex-derivatives","BTCF0:USTF0",1760228381881,0.1265781,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228382876,0.1252863,110330.0,110320.0,0.36969963]
["bitfinex-derivatives","BTCF0:USTF0",1760228383577,0.1253109,110300.0,110290.0,0.42599276]
["bitfinex-derivatives","BTCF0:USTF0",1760228383780,0.03482819,110300.0,110290.0,0.72154656]
["bitfinex-derivatives","BTCF0:USTF0",1760228383975,0.03382819,110300.0,110290.0,0.72154656]
["bitfinex-derivatives","BTCF0:USTF0",1760228384283,8.819e-05,110300.0,110290.0,1.20264508]
["bitfinex-derivatives","BTCF0:USTF0",1760228385576,0.01301,110320.0,110310.0,0.0905627]
["bitfinex-derivatives","BTCF0:USTF0",1760228385880,0.01301,110320.0,110310.0,0.72142732]
["bitfinex-derivatives","BTCF0:USTF0",1760228386380,0.03474,110340.0,110330.0,0.0905463]
["bitfinex-derivatives","BTCF0:USTF0",1760228386570,0.03474,110340.0,110330.0,0.4513463]
["bitfinex-derivatives","BTCF0:USTF0",1760228386981,0.03474,110340.0,110330.0,0.72141092]
["bitfinex-derivatives","BTCF0:USTF0",1760228387175,0.37381,110350.0,110340.0,0.0905381]
["bitfinex-derivatives","BTCF0:USTF0",1760228387176,0.01301,110350.0,110340.0,0.0905381]
["bitfinex-derivatives","BTCF0:USTF0",1760228387377,0.03474,110350.0,110340.0,0.4513381]
["bitfinex-derivatives","BTCF0:USTF0",1760228387576,0.03474,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228387774,0.03474,110340.0,110330.0,0.451344]
["bitfinex-derivatives","BTCF0:USTF0",1760228389981,0.01301,110340.0,110330.0,0.451344]
["bitfinex-derivatives","BTCF0:USTF0",1760228390181,0.03474,110340.0,110330.0,0.451344]
["bitfinex-derivatives","BTCF0:USTF0",1760228390581,0.03474,110340.0,110330.0,0.76558193]
["bitfinex-derivatives","BTCF0:USTF0",1760228391681,0.01301,110340.0,110330.0,0.76558193]
["bitfinex-derivatives","BTCF0:USTF0",1760228392181,0.03474,110340.0,110330.0,0.76558193]
["bitfinex-derivatives","BTCF0:USTF0",1760228392381,0.03474,110340.0,110330.0,0.451344]
["bitfinex-derivatives","BTCF0:USTF0",1760228395686,0.03474,110340.0,110330.0,0.5164124]
["bitfinex-derivatives","BTCF0:USTF0",1760228396085,0.1252781,110340.0,110330.0,0.4258684]
["bitfinex-derivatives","BTCF0:USTF0",1760228396279,0.1252781,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228396280,0.1035563,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228396485,0.1252863,110330.0,110320.0,0.42590619]
["bitfinex-derivatives","BTCF0:USTF0",1760228396679,0.1252863,110330.0,110320.0,0.06510619]
["bitfinex-derivatives","BTCF0:USTF0",1760228396880,0.1252863,110330.0,110310.0,0.46058513]
["bitfinex-derivatives","BTCF0:USTF0",1760228397081,0.03474,110320.0,110310.0,0.46058513]
["bitfinex-derivatives","BTCF0:USTF0",1760228397688,0.1242945,110320.0,110310.0,0.00922263]
["bitfinex-derivatives","BTCF0:USTF0",1760228397988,0.1253027,110310.0,110300.0,0.51647359]
["bitfinex-derivatives","BTCF0:USTF0",1760228398290,0.1253027,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228398584,0.1243027,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228398777,0.1233027,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228399381,0.1233027,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228400388,0.5233027,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228400586,0.8841027,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760228403292,0.1255409,110300.0,110290.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1760228403492,0.80057883,110300.0,110290.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1760228403796,0.4863409,110300.0,110290.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1760228404586,0.4863409,110300.0,110290.0,0.00110284]
["bitfinex-derivatives","BTCF0:USTF0",1760228405184,0.4863409,110300.0,110290.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1760228406987,0.01291,110270.0,110260.0,0.4514027]
["bitfinex-derivatives","BTCF0:USTF0",1760228407288,0.1255656,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228407792,0.1255738,110260.0,110250.0,0.44103662]
["bitfinex-derivatives","BTCF0:USTF0",1760228407990,0.12567867,110260.0,110250.0,0.44103662]
["bitfinex-derivatives","BTCF0:USTF0",1760228408192,0.12467867,110260.0,110250.0,0.37593043]
["bitfinex-derivatives","BTCF0:USTF0",1760228408691,0.03507487,110260.0,110250.0,0.46654243]
["bitfinex-derivatives","BTCF0:USTF0",1760228409488,0.00010487,110260.0,110250.0,1.18078036]
["bitfinex-derivatives","BTCF0:USTF0",1760228409889,0.00010487,110260.0,110250.0,1.18178036]
["bitfinex-derivatives","BTCF0:USTF0",1760228410490,0.01291,110280.0,110250.0,1.27239236]
["bitfinex-derivatives","BTCF0:USTF0",1760228410689,0.01291,110290.0,110280.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1760228410999,0.01291,110300.0,110290.0,0.0905791]
["bitfinex-derivatives","BTCF0:USTF0",1760228411197,0.01291,110300.0,110290.0,0.76561703]
["bitfinex-derivatives","BTCF0:USTF0",1760228411392,0.01291,110300.0,110290.0,0.8513791]
["bitfinex-derivatives","BTCF0:USTF0",1760228411591,0.01291,110300.0,110290.0,1.2313459]
["bitfinex-derivatives","BTCF0:USTF0",1760228412192,0.03497,110310.0,110300.0,0.0905709]
["bitfinex-derivatives","BTCF0:USTF0",1760228412490,0.03497,110310.0,110300.0,0.8313377]
["bitfinex-derivatives","BTCF0:USTF0",1760228413089,0.03497,110310.0,110300.0,0.4513709]
["bitfinex-derivatives","BTCF0:USTF0",1760228413289,0.03597,110310.0,110300.0,0.4513709]
["bitfinex-derivatives","BTCF0:USTF0",1760228413594,0.1265327,110310.0,110300.0,0.4513709]
["bitfinex-derivatives","BTCF0:USTF0",1760228413791,0.01291,110290.0,110280.0,0.4513822]
["bitfinex-derivatives","BTCF0:USTF0",1760228413990,0.03497,110290.0,110280.0,0.4513822]
["bitfinex-derivatives","BTCF0:USTF0",1760228414487,0.01291,110290.0,110280.0,0.831349]
["bitfinex-derivatives","BTCF0:USTF0",1760228415995,0.01291,110300.0,110290.0,0.0905791]
["bitfinex-derivatives","BTCF0:USTF0",1760228416196,0.03497,110300.0,110290.0,0.4513791]
["bitfinex-derivatives","BTCF0:USTF0",1760228416397,0.1255409,110300.0,110290.0,0.4513791]
["bitfinex-derivatives","BTCF0:USTF0",1760228416697,0.03497,110300.0,110290.0,0.4513791]
["bitfinex-derivatives","BTCF0:USTF0",1760228417198,0.03597,110300.0,110290.0,0.4513791]
["bitfinex-derivatives","BTCF0:USTF0",1760228417599,0.1265409,110300.0,110290.0,0.4513791]
["bitfinex-derivatives","BTCF0:USTF0",1760228417990,0.1275409,110300.0,110290.0,0.4513791]
["bitfinex-derivatives","BTCF0:USTF0",1760228418295,0.01291,110290.0,110280.0,0.8313493]
["bitfinex-derivatives","BTCF0:USTF0",1760228418501,0.03497,110290.0,110270.0,0.7407668]
["bitfinex-derivatives","BTCF0:USTF0",1760228418798,0.03497,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228418995,0.03497,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228419201,0.03497,110270.0,110260.0,0.4514029]
["bitfinex-derivatives","BTCF0:USTF0",1760228419501,0.1255656,110270.0,110250.0,0.84650623]
["bitfinex-derivatives","BTCF0:USTF0",1760228419799,0.03497,110260.0,110250.0,0.46653943]
["bitfinex-derivatives","BTCF0:USTF0",1760228420296,0.1245738,110260.0,110250.0,0.37593043]
["bitfinex-derivatives","BTCF0:USTF0",1760228420499,0.1245738,110260.0,110250.0,0.36699863]
["bitfinex-derivatives","BTCF0:USTF0",1760228421797,0.03397,110260.0,110250.0,0.36699863]
["bitfinex-derivatives","BTCF0:USTF0",1760228422001,0.03397,110260.0,110250.0,0.36799863]
["bitfinex-derivatives","BTCF0:USTF0",1760228422202,0.03397,110260.0,110250.0,0.36899863]
["bitfinex-derivatives","BTCF0:USTF0",1760228422703,0.1245738,110260.0,110250.0,0.36899863]
["bitfinex-derivatives","BTCF0:USTF0",1760228422894,0.1245738,110260.0,110250.0,0.00819863]
["bitfinex-derivatives","BTCF0:USTF0",1760228423304,1.2653406,110260.0,110250.0,0.00819863]
["bitfinex-derivatives","BTCF0:USTF0",1760228423694,0.03497,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228424193,0.1255985,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228424397,0.1255985,110230.0,110210.0,0.42590619]
["bitfinex-derivatives","BTCF0:USTF0",1760228424398,0.01291,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228424598,0.03497,110220.0,110210.0,0.3700594]
["bitfinex-derivatives","BTCF0:USTF0",1760228424997,0.03497,110220.0,110210.0,0.4607043]
["bitfinex-derivatives","BTCF0:USTF0",1760228425297,0.03397,110220.0,110210.0,0.3700594]
["bitfinex-derivatives","BTCF0:USTF0",1760228425497,0.03397,110220.0,110210.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228425498,0.03297,110220.0,110210.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228425892,0.03297,110220.0,110210.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1760228426098,0.03297,110220.0,110210.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1760228426802,0.03297,110220.0,110210.0,0.4546449]
["bitfinex-derivatives","BTCF0:USTF0",1760228427708,0.01091,110220.0,110210.0,0.4546449]
["bitfinex-derivatives","BTCF0:USTF0",1760228427904,0.03297,110220.0,110210.0,0.4546449]
["bitfinex-derivatives","BTCF0:USTF0",1760228428205,0.01291,110230.0,110220.0,0.0918367]
["bitfinex-derivatives","BTCF0:USTF0",1760228428408,0.03497,110230.0,110220.0,0.8326035]
["bitfinex-derivatives","BTCF0:USTF0",1760228428610,0.03497,110230.0,110220.0,0.4526367]
["bitfinex-derivatives","BTCF0:USTF0",1760228428803,0.03497,110230.0,110220.0,0.8326035]
["bitfinex-derivatives","BTCF0:USTF0",1760228429308,0.01291,110230.0,110220.0,1.2326035]
["bitfinex-derivatives","BTCF0:USTF0",1760228429510,0.03497,110250.0,110240.0,0.0918202]
["bitfinex-derivatives","BTCF0:USTF0",1760228429808,0.03497,110250.0,110240.0,0.832587]
["bitfinex-derivatives","BTCF0:USTF0",1760228429998,0.03497,110250.0,110240.0,0.4526202]
["bitfinex-derivatives","BTCF0:USTF0",1760228431605,0.001,110250.0,110240.0,1.232587]
["bitfinex-derivatives","BTCF0:USTF0",1760228431800,0.03776,110250.0,110240.0,0.8526202]
["bitfinex-derivatives","BTCF0:USTF0",1760228432000,0.03776,110250.0,110240.0,1.232587]
["bitfinex-derivatives","BTCF0:USTF0",1760228432200,0.01455,110250.0,110240.0,1.232587]
["bitfinex-derivatives","BTCF0:USTF0",1760228433000,0.01455,110250.0,110240.0,0.832587]
["bitfinex-derivatives","BTCF0:USTF0",1760228435109,0.03776,110250.0,110240.0,0.4526202]
["bitfinex-derivatives","BTCF0:USTF0",1760228435506,0.03676,110240.0,110230.0,0.452628]
["bitfinex-derivatives","BTCF0:USTF0",1760228435910,0.03676,110240.0,110230.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1760228436315,0.1273803,110240.0,110230.0,0.452628]
["bitfinex-derivatives","BTCF0:USTF0",1760228436512,0.03676,110240.0,110230.0,0.452628]
["bitfinex-derivatives","BTCF0:USTF0",1760228436814,0.1273802,110240.0,110230.0,0.452628]
["bitfinex-derivatives","BTCF0:USTF0",1760228437406,0.4881802,110240.0,110230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760228438311,0.4881802,110240.0,110230.0,0.0918285]
["bitfinex-derivatives","BTCF0:USTF0",1760228438517,0.4881802,110240.0,110230.0,0.0906285]
["bitfinex-derivatives","BTCF0:USTF0",1760228438814,0.03676,110230.0,110220.0,0.4526307]
["bitfinex-derivatives","BTCF0:USTF0",1760228439015,0.01355,110220.0,110210.0,0.4526422]
["bitfinex-derivatives","BTCF0:USTF0",1760228439214,0.03676,110220.0,110210.0,0.0918422]
["bitfinex-derivatives","BTCF0:USTF0",1760228439409,0.03676,110210.0,110200.0,0.46180203]
["bitfinex-derivatives","BTCF0:USTF0",1760228439719,0.03676,110210.0,110200.0,0.84176883]
["bitfinex-derivatives","BTCF0:USTF0",1760228440414,0.01355,110210.0,110200.0,0.84176883]
["bitfinex-derivatives","BTCF0:USTF0",1760228441517,0.01355,110210.0,110200.0,0.84276883]
["bitfinex-derivatives","BTCF0:USTF0",1760228441718,0.01355,110220.0,110210.0,0.0906449]
["bitfinex-derivatives","BTCF0:USTF0",1760228441916,0.03476,110220.0,110210.0,0.4526449]
["bitfinex-derivatives","BTCF0:USTF0",1760228442312,0.01355,110220.0,110210.0,0.4526449]
["bitfinex-derivatives","BTCF0:USTF0",1760228442507,0.03476,110220.0,110210.0,0.8326117]
["bitfinex-derivatives","BTCF0:USTF0",1760228442710,0.03476,110220.0,110210.0,0.4526449]
["bitfinex-derivatives","BTCF0:USTF0",1760228442912,0.01355,110220.0,110210.0,0.4526449]
["bitfinex-derivatives","BTCF0:USTF0",1760228443112,0.03476,110220.0,110210.0,0.4526449]
["bitfinex-derivatives","BTCF0:USTF0",1760228443520,0.03476,110220.0,110210.0,0.4536449]
["bitfinex-derivatives","BTCF0:USTF0",1760228445023,0.03476,110230.0,110220.0,0.0918367]
["bitfinex-derivatives","BTCF0:USTF0",1760228445316,0.01355,110240.0,110230.0,0.0918285]
["bitfinex-derivatives","BTCF0:USTF0",1760228445519,0.37423,110250.0,110240.0,0.0918203]
["bitfinex-derivatives","BTCF0:USTF0",1760228445717,0.39544,110250.0,110240.0,0.4717871]
["bitfinex-derivatives","BTCF0:USTF0",1760228445913,0.03464,110250.0,110240.0,0.0918203]
["bitfinex-derivatives","BTCF0:USTF0",1760228446712,0.03564,110250.0,110240.0,0.0918203]
["bitfinex-derivatives","BTCF0:USTF0",1760228446917,0.01443,110250.0,110240.0,0.0918203]
["bitfinex-derivatives","BTCF0:USTF0",1760228447122,0.03564,110250.0,110240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760228447625,0.03464,110240.0,110230.0,0.4526232]
["bitfinex-derivatives","BTCF0:USTF0",1760228448726,0.03464,110240.0,110230.0,0.83259]
["bitfinex-derivatives","BTCF0:USTF0",1760228449622,0.01343,110240.0,110230.0,0.83259]
["bitfinex-derivatives","BTCF0:USTF0",1760228450926,0.03464,110240.0,110230.0,0.83259]
["bitfinex-derivatives","BTCF0:USTF0",1760228451126,0.03464,110240.0,110230.0,0.4526232]
["bitfinex-derivatives","BTCF0:USTF0",1760228453133,0.01343,110240.0,110230.0,0.83259]
["bitfinex-derivatives","BTCF0:USTF0",1760228453723,0.03464,110250.0,110240.0,0.0918203]
["bitfinex-derivatives","BTCF0:USTF0",1760228453931,0.03464,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228454118,0.01343,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228454323,0.01343,110260.0,110250.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1760228454521,0.01343,110260.0,110250.0,0.8325788]
["bitfinex-derivatives","BTCF0:USTF0",1760228454724,0.01343,110270.0,110260.0,0.0906038]
["bitfinex-derivatives","BTCF0:USTF0",1760228455028,0.03464,110270.0,110260.0,0.4717706]
["bitfinex-derivatives","BTCF0:USTF0",1760228455230,0.03464,110270.0,110260.0,0.8325706]
["bitfinex-derivatives","BTCF0:USTF0",1760228455429,0.01343,110270.0,110260.0,0.84153027]
["bitfinex-derivatives","BTCF0:USTF0",1760228455927,0.01343,110270.0,110260.0,0.46156347]
["bitfinex-derivatives","BTCF0:USTF0",1760228456128,0.01343,110270.0,110260.0,0.84153027]
["bitfinex-derivatives","BTCF0:USTF0",1760228456325,0.01443,110270.0,110260.0,0.84153027]
["bitfinex-derivatives","BTCF0:USTF0",1760228456831,0.01443,110270.0,110260.0,0.8325706]
["bitfinex-derivatives","BTCF0:USTF0",1760228457030,0.03564,110270.0,110260.0,0.4526038]
["bitfinex-derivatives","BTCF0:USTF0",1760228457228,0.03564,110270.0,110260.0,0.8325706]
["bitfinex-derivatives","BTCF0:USTF0",1760228457626,0.03664,110270.0,110260.0,0.8325706]
["bitfinex-derivatives","BTCF0:USTF0",1760228457833,0.03564,110270.0,110260.0,0.8325706]
["bitfinex-derivatives","BTCF0:USTF0",1760228458028,0.002,110270.0,110260.0,0.84168315]
["bitfinex-derivatives","BTCF0:USTF0",1760228458228,0.03664,110270.0,110260.0,0.8325706]
["bitfinex-derivatives","BTCF0:USTF0",1760228459038,0.1272356,110270.0,110260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760228459236,0.03464,110260.0,110250.0,0.4526091]
["bitfinex-derivatives","BTCF0:USTF0",1760228460136,0.1252438,110260.0,110250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760228460340,0.125252,110250.0,110240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228460535,0.125252,110250.0,110240.0,0.0918203]
["bitfinex-derivatives","BTCF0:USTF0",1760228460738,0.03464,110250.0,110240.0,0.4717871]
["bitfinex-derivatives","BTCF0:USTF0",1760228461039,0.01343,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228462044,0.03464,110250.0,110240.0,0.4526203]
["bitfinex-derivatives","BTCF0:USTF0",1760228462246,0.03464,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228462943,0.01343,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228464138,0.125342,110250.0,110240.0,0.7419668]
["bitfinex-derivatives","BTCF0:USTF0",1760228464344,0.125342,110250.0,110240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228465643,0.125342,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228466941,0.125342,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228467144,0.125342,110250.0,110240.0,0.7419668]
["bitfinex-derivatives","BTCF0:USTF0",1760228467332,0.03473,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228468539,0.125342,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228468945,0.125342,110250.0,110240.0,0.4526203]
["bitfinex-derivatives","BTCF0:USTF0",1760228469244,0.125342,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228469742,0.03473,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228470243,0.125342,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228471145,0.03473,110250.0,110240.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1760228471443,0.03473,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228471945,0.125342,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228472742,0.03473,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228473948,0.125342,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228475248,0.125342,110250.0,110240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228476244,0.03473,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228476446,0.01343,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228476644,0.03473,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228479256,0.03473,110250.0,110240.0,0.4526203]
["bitfinex-derivatives","BTCF0:USTF0",1760228479454,0.03473,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228479750,0.03473,110250.0,110240.0,0.4526203]
["bitfinex-derivatives","BTCF0:USTF0",1760228480154,0.03473,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228480855,0.125342,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228481646,0.125342,110250.0,110240.0,0.67681999]
["bitfinex-derivatives","BTCF0:USTF0",1760228483058,0.125342,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228483251,0.125342,110250.0,110240.0,0.67681999]
["bitfinex-derivatives","BTCF0:USTF0",1760228483458,0.1245903,110240.0,110230.0,0.42710619]
["bitfinex-derivatives","BTCF0:USTF0",1760228483659,0.1245903,110240.0,110230.0,0.15693469]
["bitfinex-derivatives","BTCF0:USTF0",1760228483953,0.1245903,110240.0,110230.0,0.06510619]
["bitfinex-derivatives","BTCF0:USTF0",1760228484156,0.1245903,110240.0,110230.0,0.06630619]
["bitfinex-derivatives","BTCF0:USTF0",1760228484661,0.1245903,110240.0,110230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760228486356,0.1245903,110240.0,110230.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228486557,0.03397,110240.0,110230.0,0.4526285]
["bitfinex-derivatives","BTCF0:USTF0",1760228487254,0.1245903,110240.0,110230.0,0.76744849]
["bitfinex-derivatives","BTCF0:USTF0",1760228487759,0.01267,110240.0,110230.0,0.76744849]
["bitfinex-derivatives","BTCF0:USTF0",1760228487946,0.1040458,110250.0,110230.0,1.16744849]
["bitfinex-derivatives","BTCF0:USTF0",1760228487947,0.01343,110250.0,110230.0,1.16744849]
["bitfinex-derivatives","BTCF0:USTF0",1760228488148,0.125342,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228490056,0.03473,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228491254,0.03473,110250.0,110240.0,0.4526203]
["bitfinex-derivatives","BTCF0:USTF0",1760228491450,0.03473,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228491853,0.03455,110250.0,110240.0,0.76744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228492453,0.01343,110250.0,110240.0,1.16744029]
["bitfinex-derivatives","BTCF0:USTF0",1760228492657,0.03455,110260.0,110250.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1760228492855,0.03455,110270.0,110260.0,0.0918038]
["bitfinex-derivatives","BTCF0:USTF0",1760228493056,0.03455,110270.0,110260.0,0.76742379]
["bitfinex-derivatives","BTCF0:USTF0",1760228494660,0.03555,110270.0,110260.0,0.76742379]
["bitfinex-derivatives","BTCF0:USTF0",1760228495254,0.01383,110260.0,110250.0,0.76742619]
["bitfinex-derivatives","BTCF0:USTF0",1760228495463,0.03495,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228495656,0.03495,110260.0,110250.0,0.451412]
["bitfinex-derivatives","BTCF0:USTF0",1760228495854,0.03495,110260.0,110250.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1760228496757,0.03595,110260.0,110250.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1760228499862,0.03595,110260.0,110250.0,0.76743199]
["bitfinex-derivatives","BTCF0:USTF0",1760228500054,0.03595,110260.0,110250.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1760228500256,0.1265538,110260.0,110250.0,0.76743199]
["bitfinex-derivatives","BTCF0:USTF0",1760228500560,0.1265538,110260.0,110250.0,0.40663199]
["bitfinex-derivatives","BTCF0:USTF0",1760228500754,0.03595,110260.0,110250.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1760228502261,0.1265538,110260.0,110250.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1760228503651,0.1265538,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228503852,0.126902,110250.0,110240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228504058,0.126902,110250.0,110240.0,0.4526182]
["bitfinex-derivatives","BTCF0:USTF0",1760228505659,0.126902,110250.0,110240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228505858,0.01357,110240.0,110230.0,0.53252692]
["bitfinex-derivatives","BTCF0:USTF0",1760228506053,0.1269103,110240.0,110230.0,0.76744839]
["bitfinex-derivatives","BTCF0:USTF0",1760228506758,0.1269103,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228507962,0.1269103,110240.0,110230.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228508864,0.1269103,110240.0,110230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760228509163,0.1269103,110240.0,110220.0,0.77540193]
["bitfinex-derivatives","BTCF0:USTF0",1760228509164,0.1269185,110230.0,110220.0,0.37114574]
["bitfinex-derivatives","BTCF0:USTF0",1760228509363,0.1269267,110220.0,110210.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228509763,0.03629,110220.0,110210.0,0.4526449]
["bitfinex-derivatives","BTCF0:USTF0",1760228510059,0.1269267,110220.0,110210.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760228510965,0.1259267,110220.0,110210.0,0.4526449]
["bitfinex-derivatives","BTCF0:USTF0",1760228511160,0.1259267,110220.0,110210.0,0.46149294]
["bitfinex-derivatives","BTCF0:USTF0",1760228511362,0.1259267,110220.0,110210.0,0.37084804]
["bitfinex-derivatives","BTCF0:USTF0",1760228511562,0.1259267,110220.0,110210.0,0.37184804]
["bitfinex-derivatives","BTCF0:USTF0",1760228512465,0.03529,110220.0,110210.0,0.46249294]
["bitfinex-derivatives","BTCF0:USTF0",1760228512658,0.03529,110220.0,110210.0,0.77731293]
["bitfinex-derivatives","BTCF0:USTF0",1760228512864,0.03529,110220.0,110210.0,1.17731293]
["bitfinex-derivatives","BTCF0:USTF0",1760228513071,0.1269192,110230.0,110220.0,0.0934367]
["bitfinex-derivatives","BTCF0:USTF0",1760228513267,0.1269192,110230.0,110220.0,0.76905669]
["bitfinex-derivatives","BTCF0:USTF0",1760228514155,0.1269192,110230.0,110220.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1760228514364,0.1279192,110230.0,110220.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1760228514561,0.1269267,110220.0,110210.0,0.46309264]
["bitfinex-derivatives","BTCF0:USTF0",1760228515463,0.03629,110220.0,110210.0,0.4542446]
["bitfinex-derivatives","BTCF0:USTF0",1760228516161,0.01457,110220.0,110210.0,0.76906459]
["bitfinex-derivatives","BTCF0:USTF0",1760228516361,0.01457,110220.0,110210.0,1.16906459]
["bitfinex-derivatives","BTCF0:USTF0",1760228517567,0.01457,110220.0,110210.0,1.17791118]
["bitfinex-derivatives","BTCF0:USTF0",1760228519064,0.03729,110220.0,110210.0,0.4542449]
["bitfinex-derivatives","BTCF0:USTF0",1760228519771,0.1279267,110220.0,110210.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1760228519975,0.1279267,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228520572,0.1279267,110220.0,110210.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1760228521176,0.1279267,110220.0,110210.0,0.0934449]
["bitfinex-derivatives","BTCF0:USTF0",1760228521374,0.1279267,110220.0,110210.0,0.4542449]
["bitfinex-derivatives","BTCF0:USTF0",1760228521571,0.1279267,110220.0,110210.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1760228521772,0.4887267,110220.0,110210.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1760228521971,0.1279267,110220.0,110210.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1760228523765,0.1279267,110220.0,110200.0,0.68481827]
["bitfinex-derivatives","BTCF0:USTF0",1760228523972,0.1269549,110210.0,110200.0,0.0028902]
["bitfinex-derivatives","BTCF0:USTF0",1760228524569,1.20257489,110210.0,110200.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228525075,0.4877549,110210.0,110200.0,0.0028902]
["bitfinex-derivatives","BTCF0:USTF0",1760228525574,0.4877549,110210.0,110200.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228525776,0.8877549,110210.0,110200.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228526268,1.20257489,110210.0,110200.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228526471,0.1269714,110190.0,110180.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1760228526675,0.1269714,110190.0,110180.0,0.4542696]
["bitfinex-derivatives","BTCF0:USTF0",1760228526971,0.0132,110190.0,110180.0,0.8542696]
["bitfinex-derivatives","BTCF0:USTF0",1760228527172,0.1269639,110200.0,110190.0,0.0934614]
["bitfinex-derivatives","BTCF0:USTF0",1760228527371,0.1270541,110200.0,110190.0,0.76908139]
["bitfinex-derivatives","BTCF0:USTF0",1760228527573,0.0132902,110200.0,110190.0,1.16908139]
["bitfinex-derivatives","BTCF0:USTF0",1760228527773,9.02e-05,110200.0,110190.0,1.16908139]
["bitfinex-derivatives","BTCF0:USTF0",1760228529276,0.0132,110230.0,110220.0,0.0932967]
["bitfinex-derivatives","BTCF0:USTF0",1760228529475,0.03631,110230.0,110220.0,0.0932967]
["bitfinex-derivatives","BTCF0:USTF0",1760228529677,0.03631,110230.0,110220.0,0.4540967]
["bitfinex-derivatives","BTCF0:USTF0",1760228530275,0.03731,110230.0,110220.0,0.4540967]
["bitfinex-derivatives","BTCF0:USTF0",1760228530475,0.03831,110230.0,110220.0,0.4540967]
["bitfinex-derivatives","BTCF0:USTF0",1760228531178,0.1289385,110230.0,110220.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760228531374,0.03631,110220.0,110210.0,0.4540983]
["bitfinex-derivatives","BTCF0:USTF0",1760228532172,0.0132,110220.0,110210.0,0.83469376]
["bitfinex-derivatives","BTCF0:USTF0",1760228532879,0.03631,110220.0,110210.0,0.83469376]
["bitfinex-derivatives","BTCF0:USTF0",1760228533073,0.03731,110220.0,110210.0,0.83469376]
["bitfinex-derivatives","BTCF0:USTF0",1760228534082,0.03731,110220.0,110210.0,0.4540983]
["bitfinex-derivatives","BTCF0:USTF0",1760228534279,0.03731,110220.0,110210.0,0.83469376]
["bitfinex-derivatives","BTCF0:USTF0",1760228534674,0.03731,110220.0,110210.0,0.74405546]
["bitfinex-derivatives","BTCF0:USTF0",1760228535180,0.1279467,110220.0,110210.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760228535381,0.03731,110220.0,110210.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760228535578,0.1279467,110220.0,110210.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760228536380,0.1279467,110220.0,110200.0,0.83204786]
["bitfinex-derivatives","BTCF0:USTF0",1760228536579,0.03631,110210.0,110200.0,0.74405546]
["bitfinex-derivatives","BTCF0:USTF0",1760228536873,0.1269549,110210.0,110200.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760228537578,0.03631,110210.0,110200.0,0.4541132]
["bitfinex-derivatives","BTCF0:USTF0",1760228537777,0.03631,110210.0,110200.0,0.83470866]
["bitfinex-derivatives","BTCF0:USTF0",1760228537980,0.5269549,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228538984,0.1269549,110210.0,110200.0,0.74405546]
["bitfinex-derivatives","BTCF0:USTF0",1760228540277,0.1269549,110210.0,110200.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760228541182,0.1269549,110210.0,110200.0,0.4541131]
["bitfinex-derivatives","BTCF0:USTF0",1760228543387,0.1269506,110220.0,110210.0,0.0933049]
["bitfinex-derivatives","BTCF0:USTF0",1760228543572,0.1269506,110220.0,110210.0,0.47390036]
["bitfinex-derivatives","BTCF0:USTF0",1760228544187,0.03631,110220.0,110210.0,0.83470036]
["bitfinex-derivatives","BTCF0:USTF0",1760228544583,0.03731,110220.0,110210.0,0.83470036]
["bitfinex-derivatives","BTCF0:USTF0",1760228544788,0.0142,110220.0,110210.0,1.23470036]
["bitfinex-derivatives","BTCF0:USTF0",1760228545886,0.001,110220.0,110210.0,1.23470036]
["bitfinex-derivatives","BTCF0:USTF0",1760228546287,0.03631,110250.0,110240.0,0.0932803]
["bitfinex-derivatives","BTCF0:USTF0",1760228546480,0.03631,110250.0,110240.0,0.47387576]
["bitfinex-derivatives","BTCF0:USTF0",1760228547082,0.03631,110250.0,110240.0,0.83467576]
["bitfinex-derivatives","BTCF0:USTF0",1760228547688,0.03931,110250.0,110240.0,0.83467576]
["bitfinex-derivatives","BTCF0:USTF0",1760228548691,0.0162,110250.0,110240.0,1.23467576]
["bitfinex-derivatives","BTCF0:USTF0",1760228549689,0.0152,110250.0,110240.0,1.23467576]
["bitfinex-derivatives","BTCF0:USTF0",1760228550382,0.105812,110250.0,110240.0,1.15307136]
["bitfinex-derivatives","BTCF0:USTF0",1760228550988,0.105812,110250.0,110240.0,1.24369166]
["bitfinex-derivatives","BTCF0:USTF0",1760228551692,0.035,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228551992,0.1256285,110230.0,110220.0,0.3726731]
["bitfinex-derivatives","BTCF0:USTF0",1760228552785,0.035,110230.0,110220.0,0.84390526]
["bitfinex-derivatives","BTCF0:USTF0",1760228553490,0.01296,110230.0,110220.0,1.24390526]
["bitfinex-derivatives","BTCF0:USTF0",1760228553886,0.1256209,110240.0,110230.0,0.0932885]
["bitfinex-derivatives","BTCF0:USTF0",1760228554190,0.03524,110250.0,110240.0,0.0932803]
["bitfinex-derivatives","BTCF0:USTF0",1760228554380,0.03524,110250.0,110240.0,0.83467576]
["bitfinex-derivatives","BTCF0:USTF0",1760228554585,0.125852,110250.0,110240.0,0.83467576]
["bitfinex-derivatives","BTCF0:USTF0",1760228554782,0.03524,110250.0,110240.0,0.83467576]
["bitfinex-derivatives","BTCF0:USTF0",1760228555091,0.1266203,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228555289,0.1256285,110230.0,110220.0,0.3700131]
["bitfinex-derivatives","BTCF0:USTF0",1760228555692,0.5256285,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228556192,0.1256367,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228557299,0.1256367,110220.0,110210.0,0.74405546]
["bitfinex-derivatives","BTCF0:USTF0",1760228557894,0.1256367,110220.0,110210.0,0.83470036]
["bitfinex-derivatives","BTCF0:USTF0",1760228558192,0.1256367,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228558699,0.1256367,110220.0,110210.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760228558998,0.1256367,110220.0,110210.0,0.4541049]
["bitfinex-derivatives","BTCF0:USTF0",1760228560001,0.1256367,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228560709,0.1256367,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228560710,0.1256449,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228561201,0.1256449,110210.0,110200.0,0.74405546]
["bitfinex-derivatives","BTCF0:USTF0",1760228562504,0.1256449,110210.0,110200.0,0.74139546]
["bitfinex-derivatives","BTCF0:USTF0",1760228562710,0.1256449,110210.0,110200.0,0.74405546]
["bitfinex-derivatives","BTCF0:USTF0",1760228564708,0.1253832,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228565298,0.1253832,110200.0,110190.0,0.74405546]
["bitfinex-derivatives","BTCF0:USTF0",1760228567603,0.1253914,110190.0,110180.0,0.36990786]
["bitfinex-derivatives","BTCF0:USTF0",1760228569413,0.1253914,110190.0,110180.0,0.37256786]
["bitfinex-derivatives","BTCF0:USTF0",1760228569711,0.1253914,110190.0,110180.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1760228570510,0.1253914,110190.0,110180.0,0.83572506]
["bitfinex-derivatives","BTCF0:USTF0",1760228570709,0.1253914,110190.0,110180.0,0.74505546]
["bitfinex-derivatives","BTCF0:USTF0",1760228570909,0.1253914,110190.0,110180.0,0.75413199]
["bitfinex-derivatives","BTCF0:USTF0",1760228571108,0.1253914,110190.0,110180.0,0.84480159]
["bitfinex-derivatives","BTCF0:USTF0",1760228571704,0.1253914,110190.0,110180.0,0.46420613]
["bitfinex-derivatives","BTCF0:USTF0",1760228571903,0.1253914,110190.0,110180.0,0.84480159]
["bitfinex-derivatives","BTCF0:USTF0",1760228573909,0.1253914,110190.0,110180.0,0.83572506]
["bitfinex-derivatives","BTCF0:USTF0",1760228576217,0.1253914,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228576810,0.1253914,110190.0,110180.0,0.46429211]
["bitfinex-derivatives","BTCF0:USTF0",1760228577010,0.1253914,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228577819,0.1253914,110190.0,110180.0,0.48408757]
["bitfinex-derivatives","BTCF0:USTF0",1760228578018,0.1253914,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228579217,0.03473,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228580918,0.01356,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228581522,0.03473,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228585520,0.1253914,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228585829,0.03473,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228586624,0.1253914,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228586828,0.1253914,110190.0,110180.0,0.46429211]
["bitfinex-derivatives","BTCF0:USTF0",1760228588431,0.1253914,110190.0,110180.0,0.37096251]
["bitfinex-derivatives","BTCF0:USTF0",1760228588432,0.5253914,110190.0,110180.0,0.37096251]
["bitfinex-derivatives","BTCF0:USTF0",1760228589230,0.43473,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228589429,0.03473,110190.0,110180.0,0.84488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228590230,0.01356,110190.0,110180.0,1.24488757]
["bitfinex-derivatives","BTCF0:USTF0",1760228590529,0.37376,110210.0,110190.0,0.0906614]
["bitfinex-derivatives","BTCF0:USTF0",1760228590731,0.01296,110210.0,110200.0,0.83470866]
["bitfinex-derivatives","BTCF0:USTF0",1760228591326,0.0358,110210.0,110200.0,0.83470866]
["bitfinex-derivatives","BTCF0:USTF0",1760228593035,0.01296,110210.0,110200.0,0.83470866]
["bitfinex-derivatives","BTCF0:USTF0",1760228593534,0.01296,110210.0,110200.0,1.16911034]
["bitfinex-derivatives","BTCF0:USTF0",1760228593734,0.01296,110220.0,110210.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1760228593935,0.01296,110220.0,110210.0,0.76910214]
["bitfinex-derivatives","BTCF0:USTF0",1760228594830,0.001,110220.0,110210.0,1.16910214]
["bitfinex-derivatives","BTCF0:USTF0",1760228595236,0.01396,110240.0,110230.0,0.0932885]
["bitfinex-derivatives","BTCF0:USTF0",1760228595436,0.1274203,110240.0,110230.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1760228595629,0.1274203,110240.0,110230.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760228595835,0.1274203,110240.0,110230.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760228596430,0.1284203,110240.0,110230.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760228596630,0.1274285,110230.0,110220.0,0.4540924]
["bitfinex-derivatives","BTCF0:USTF0",1760228597330,0.0368,110230.0,110220.0,0.4540924]
["bitfinex-derivatives","BTCF0:USTF0",1760228597731,0.01396,110230.0,110220.0,0.4540924]
["bitfinex-derivatives","BTCF0:USTF0",1760228599338,0.0368,110230.0,110220.0,0.4540924]
["bitfinex-derivatives","BTCF0:USTF0",1760228599532,0.0368,110230.0,110220.0,0.76908954]
["bitfinex-derivatives","BTCF0:USTF0",1760228600334,0.1045851,110240.0,110220.0,0.76908954]
["bitfinex-derivatives","BTCF0:USTF0",1760228600536,0.1274251,110240.0,110230.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760228601941,0.1274251,110240.0,110230.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760228602242,0.1274285,110230.0,110220.0,0.76908954]
["bitfinex-derivatives","BTCF0:USTF0",1760228602739,0.1274285,110230.0,110220.0,0.4540924]
["bitfinex-derivatives","BTCF0:USTF0",1760228603536,0.1274285,110230.0,110210.0,0.4514407]
["bitfinex-derivatives","BTCF0:USTF0",1760228603537,0.01396,110220.0,110210.0,0.4514407]
["bitfinex-derivatives","BTCF0:USTF0",1760228603737,0.0368,110220.0,110210.0,0.4541007]
["bitfinex-derivatives","BTCF0:USTF0",1760228605543,0.0368,110220.0,110210.0,0.76909784]
["bitfinex-derivatives","BTCF0:USTF0",1760228605842,0.01396,110220.0,110210.0,0.76909784]
["bitfinex-derivatives","BTCF0:USTF0",1760228606140,0.1274285,110230.0,110220.0,0.0932967]
["bitfinex-derivatives","BTCF0:USTF0",1760228606339,0.1274285,110230.0,110220.0,0.76909384]
["bitfinex-derivatives","BTCF0:USTF0",1760228607133,0.1274285,110230.0,110220.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760228608548,0.127445,110210.0,110200.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760228611539,0.527445,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228611845,0.1274731,110200.0,110190.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760228612942,0.5274731,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228613644,0.5274731,110200.0,110180.0,0.37004396]
["bitfinex-derivatives","BTCF0:USTF0",1760228613645,0.1264714,110190.0,110180.0,0.37270396]
["bitfinex-derivatives","BTCF0:USTF0",1760228615043,0.1264714,110190.0,110180.0,0.37370396]
["bitfinex-derivatives","BTCF0:USTF0",1760228615243,0.1264714,110190.0,110180.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1760228615438,0.1264714,110190.0,110180.0,0.37469738]
["bitfinex-derivatives","BTCF0:USTF0",1760228619144,0.03581,110190.0,110180.0,0.37469738]
["bitfinex-derivatives","BTCF0:USTF0",1760228619341,0.1264714,110190.0,110180.0,0.78036412]
["bitfinex-derivatives","BTCF0:USTF0",1760228619548,0.1264714,110190.0,110180.0,0.68969452]
["bitfinex-derivatives","BTCF0:USTF0",1760228619741,0.1264714,110190.0,110180.0,0.37469738]
["bitfinex-derivatives","BTCF0:USTF0",1760228620443,0.1264714,110190.0,110180.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1760228620643,0.1264714,110190.0,110180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760228622446,0.5264714,110190.0,110180.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1760228622649,0.1267761,110160.0,110150.0,0.38998863]
["bitfinex-derivatives","BTCF0:USTF0",1760228622851,0.03609,110160.0,110150.0,0.38998863]
["bitfinex-derivatives","BTCF0:USTF0",1760228623149,0.1267761,110160.0,110150.0,0.38998863]
["bitfinex-derivatives","BTCF0:USTF0",1760228623346,0.1035494,110170.0,110150.0,1.21580052]
["bitfinex-derivatives","BTCF0:USTF0",1760228623645,0.1267761,110160.0,110150.0,0.39911368]
["bitfinex-derivatives","BTCF0:USTF0",1760228623855,0.1267761,110160.0,110150.0,0.01532368]
["bitfinex-derivatives","BTCF0:USTF0",1760228624053,0.1267761,110160.0,110150.0,0.01632368]
["bitfinex-derivatives","BTCF0:USTF0",1760228624248,0.1267761,110160.0,110150.0,0.03118863]
["bitfinex-derivatives","BTCF0:USTF0",1760228625947,0.03609,110160.0,110150.0,0.03118863]
["bitfinex-derivatives","BTCF0:USTF0",1760228626254,0.1267761,110160.0,110150.0,0.03018863]
["bitfinex-derivatives","BTCF0:USTF0",1760228627858,0.03609,110160.0,110150.0,0.49503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228628355,0.02322,110160.0,110150.0,1.21003007]
["bitfinex-derivatives","BTCF0:USTF0",1760228629256,0.02322,110160.0,110150.0,0.89503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228629451,0.02322,110160.0,110150.0,0.88168293]
["bitfinex-derivatives","BTCF0:USTF0",1760228629656,0.1267761,110160.0,110150.0,0.39098863]
["bitfinex-derivatives","BTCF0:USTF0",1760228629861,0.1267761,110160.0,110150.0,0.03018863]
["bitfinex-derivatives","BTCF0:USTF0",1760228630451,0.1267761,110160.0,110150.0,0.39098863]
["bitfinex-derivatives","BTCF0:USTF0",1760228630657,0.1267761,110160.0,110150.0,0.03018863]
["bitfinex-derivatives","BTCF0:USTF0",1760228631159,0.1267761,110160.0,110150.0,0.39098863]
["bitfinex-derivatives","BTCF0:USTF0",1760228632257,0.1267761,110160.0,110150.0,0.40433863]
["bitfinex-derivatives","BTCF0:USTF0",1760228632462,0.1267761,110160.0,110150.0,0.48168293]
["bitfinex-derivatives","BTCF0:USTF0",1760228633156,0.1139061,110160.0,110150.0,0.49503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228634763,0.02322,110160.0,110150.0,0.49503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228636366,0.03609,110160.0,110150.0,0.49503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228637464,0.03609,110160.0,110150.0,0.48168293]
["bitfinex-derivatives","BTCF0:USTF0",1760228637766,0.03609,110160.0,110150.0,0.49503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228638166,0.02322,110160.0,110150.0,0.49503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228638469,0.1035513,110170.0,110150.0,0.49503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228638760,0.02322,110160.0,110150.0,0.49503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228640164,0.03609,110160.0,110150.0,0.49503293]
["bitfinex-derivatives","BTCF0:USTF0",1760228640369,0.03609,110160.0,110150.0,0.48168293]
["bitfinex-derivatives","BTCF0:USTF0",1760228640865,0.37367,110180.0,110160.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1760228641063,0.03617,110190.0,110180.0,0.1270096]
["bitfinex-derivatives","BTCF0:USTF0",1760228641262,0.05984034,110190.0,110180.0,0.1270096]
["bitfinex-derivatives","BTCF0:USTF0",1760228641462,0.05984034,110190.0,110180.0,0.1136596]
["bitfinex-derivatives","BTCF0:USTF0",1760228641463,0.03617,110190.0,110180.0,0.1136596]
["bitfinex-derivatives","BTCF0:USTF0",1760228642367,0.4886314,110190.0,110180.0,0.1136596]
["bitfinex-derivatives","BTCF0:USTF0",1760228642966,0.03717,110190.0,110180.0,0.1136596]
["bitfinex-derivatives","BTCF0:USTF0",1760228643468,0.02422,110190.0,110180.0,0.1270096]
["bitfinex-derivatives","BTCF0:USTF0",1760228643670,0.03736,110190.0,110180.0,0.4878096]
["bitfinex-derivatives","BTCF0:USTF0",1760228644262,0.03736,110190.0,110180.0,0.4744596]
["bitfinex-derivatives","BTCF0:USTF0",1760228644459,0.1280214,110190.0,110180.0,0.4744596]
["bitfinex-derivatives","BTCF0:USTF0",1760228651569,0.5280214,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228651770,0.1249461,110160.0,110150.0,0.02827863]
["bitfinex-derivatives","BTCF0:USTF0",1760228652972,0.1249461,110160.0,110150.0,0.02927863]
["bitfinex-derivatives","BTCF0:USTF0",1760228653271,0.1118061,110160.0,110150.0,0.7187921]
["bitfinex-derivatives","BTCF0:USTF0",1760228653671,0.1118061,110160.0,110150.0,0.7177921]
["bitfinex-derivatives","BTCF0:USTF0",1760228653973,0.1128061,110160.0,110150.0,0.7177921]
["bitfinex-derivatives","BTCF0:USTF0",1760228654273,0.1128061,110160.0,110150.0,0.40242863]
["bitfinex-derivatives","BTCF0:USTF0",1760228654570,0.1259461,110160.0,110150.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760228654769,0.1259461,110160.0,110150.0,0.02827863]
["bitfinex-derivatives","BTCF0:USTF0",1760228655074,0.1269461,110160.0,110150.0,0.02827863]
["bitfinex-derivatives","BTCF0:USTF0",1760228657174,0.4877461,110160.0,110150.0,0.02827863]
["bitfinex-derivatives","BTCF0:USTF0",1760228658077,1.26875944,110160.0,110150.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760228658273,0.1249543,110150.0,110140.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1760228658472,0.4857543,110150.0,110140.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1760228658877,0.4857543,110150.0,110140.0,0.02219067]
["bitfinex-derivatives","BTCF0:USTF0",1760228659573,0.4867543,110150.0,110140.0,0.02219067]
["bitfinex-derivatives","BTCF0:USTF0",1760228660373,0.4867543,110150.0,110140.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1760228661078,0.8867543,110150.0,110140.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1760228661276,1.26776764,110150.0,110120.0,0.36992593]
["bitfinex-derivatives","BTCF0:USTF0",1760228661577,0.124979,110120.0,110110.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760228662269,0.12507031,110120.0,110110.0,0.39215532]
["bitfinex-derivatives","BTCF0:USTF0",1760228662477,0.12507031,110120.0,110110.0,0.00927532]
["bitfinex-derivatives","BTCF0:USTF0",1760228662667,0.1249873,110110.0,110100.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760228663374,0.03426,110110.0,110100.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760228663575,0.03426,110110.0,110100.0,0.4736155]
["bitfinex-derivatives","BTCF0:USTF0",1760228663576,0.1249873,110110.0,110100.0,0.4736155]
["bitfinex-derivatives","BTCF0:USTF0",1760228664373,0.1239873,110110.0,110100.0,0.4736155]
["bitfinex-derivatives","BTCF0:USTF0",1760228664579,0.1239873,110110.0,110100.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760228664773,0.1239873,110110.0,110100.0,0.4736155]
["bitfinex-derivatives","BTCF0:USTF0",1760228665173,0.1239873,110110.0,110100.0,0.4746155]
["bitfinex-derivatives","BTCF0:USTF0",1760228665770,0.03326,110110.0,110100.0,0.4746155]
["bitfinex-derivatives","BTCF0:USTF0",1760228665975,0.02112,110110.0,110100.0,0.4866155]
["bitfinex-derivatives","BTCF0:USTF0",1760228666580,0.03426,110110.0,110100.0,0.4866155]
["bitfinex-derivatives","BTCF0:USTF0",1760228666773,0.02112,110110.0,110100.0,0.4866155]
["bitfinex-derivatives","BTCF0:USTF0",1760228667782,0.1249873,110110.0,110100.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1760228670783,0.1249873,110110.0,110100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760228670977,0.1249873,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760228671581,0.1249873,110110.0,110100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760228671781,0.1249873,110110.0,110100.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760228671982,0.03426,110110.0,110100.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760228672182,0.1249873,110110.0,110100.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760228672688,0.1249873,110110.0,110100.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760228673283,0.1271155,110100.0,110090.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1760228674192,0.1271155,110100.0,110060.0,0.38398611]
["bitfinex-derivatives","BTCF0:USTF0",1760228674193,0.02307,110070.0,110060.0,0.38398611]
["bitfinex-derivatives","BTCF0:USTF0",1760228674485,0.03648346,110070.0,110060.0,0.38398611]
["bitfinex-derivatives","BTCF0:USTF0",1760228674683,0.02317346,110070.0,110060.0,0.87826423]
["bitfinex-derivatives","BTCF0:USTF0",1760228675288,0.02317346,110070.0,110060.0,0.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1760228675680,0.02417346,110070.0,110060.0,0.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1760228675885,0.02417346,110070.0,110060.0,0.49825089]
["bitfinex-derivatives","BTCF0:USTF0",1760228676093,0.02417346,110070.0,110060.0,0.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1760228676987,0.02417346,110070.0,110060.0,0.49825089]
["bitfinex-derivatives","BTCF0:USTF0",1760228677187,0.02417346,110070.0,110060.0,0.87926423]
["bitfinex-derivatives","BTCF0:USTF0",1760228677488,0.00110346,110070.0,110060.0,0.87826423]
["bitfinex-derivatives","BTCF0:USTF0",1760228677692,0.00210346,110070.0,110060.0,0.87826423]
["bitfinex-derivatives","BTCF0:USTF0",1760228678498,0.00210346,110070.0,110060.0,1.27826423]
["bitfinex-derivatives","BTCF0:USTF0",1760228680299,0.00210346,110070.0,110060.0,0.87826423]
["bitfinex-derivatives","BTCF0:USTF0",1760228683895,0.37411,110110.0,110100.0,0.0907355]
["bitfinex-derivatives","BTCF0:USTF0",1760228684100,0.03589,110110.0,110100.0,0.1272255]
["bitfinex-derivatives","BTCF0:USTF0",1760228684303,0.1266173,110110.0,110100.0,0.1272255]
["bitfinex-derivatives","BTCF0:USTF0",1760228684697,0.03589,110110.0,110100.0,0.1137555]
["bitfinex-derivatives","BTCF0:USTF0",1760228685194,0.03789,110110.0,110100.0,0.1137555]
["bitfinex-derivatives","BTCF0:USTF0",1760228685502,0.42658,110110.0,110100.0,0.43228265]
["bitfinex-derivatives","BTCF0:USTF0",1760228685689,0.02658,110110.0,110100.0,0.43228265]
["bitfinex-derivatives","BTCF0:USTF0",1760228685897,0.004,110110.0,110100.0,1.0981398]
["bitfinex-derivatives","BTCF0:USTF0",1760228686090,0.004,110110.0,110100.0,0.4880255]
["bitfinex-derivatives","BTCF0:USTF0",1760228686296,0.004,110110.0,110100.0,1.0981398]
["bitfinex-derivatives","BTCF0:USTF0",1760228686995,0.003,110110.0,110100.0,1.0981398]
["bitfinex-derivatives","BTCF0:USTF0",1760228687498,0.003,110110.0,110100.0,0.86924536]
["bitfinex-derivatives","BTCF0:USTF0",1760228687696,0.01331,110130.0,110110.0,0.0907224]
["bitfinex-derivatives","BTCF0:USTF0",1760228687896,0.03589,110130.0,110120.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760228688097,0.03589,110130.0,110120.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1760228688298,0.04649587,110130.0,110120.0,0.126419]
["bitfinex-derivatives","BTCF0:USTF0",1760228688499,0.02258,110130.0,110120.0,0.50763886]
["bitfinex-derivatives","BTCF0:USTF0",1760228688901,0.3744,110140.0,110130.0,0.1264108]
["bitfinex-derivatives","BTCF0:USTF0",1760228688902,0.03618,110140.0,110130.0,0.1264108]
["bitfinex-derivatives","BTCF0:USTF0",1760228689101,0.03618,110140.0,110130.0,0.49605399]
["bitfinex-derivatives","BTCF0:USTF0",1760228689400,0.1268826,110140.0,110130.0,0.03186319]
["bitfinex-derivatives","BTCF0:USTF0",1760228689606,0.0136,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228689900,0.50811886,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228690097,0.50811886,110120.0,110090.0,0.1123662]
["bitfinex-derivatives","BTCF0:USTF0",1760228690098,0.1269073,110110.0,110090.0,0.3697476]
["bitfinex-derivatives","BTCF0:USTF0",1760228690300,0.03618,110100.0,110090.0,0.3927676]
["bitfinex-derivatives","BTCF0:USTF0",1760228691001,0.03618,110100.0,110090.0,0.4835113]
["bitfinex-derivatives","BTCF0:USTF0",1760228692705,0.02258,110100.0,110090.0,0.4961913]
["bitfinex-derivatives","BTCF0:USTF0",1760228692902,0.02258,110100.0,110090.0,0.87741116]
["bitfinex-derivatives","BTCF0:USTF0",1760228693205,0.03618,110100.0,110090.0,0.4835113]
["bitfinex-derivatives","BTCF0:USTF0",1760228694094,0.3744,110110.0,110100.0,0.0907355]
["bitfinex-derivatives","BTCF0:USTF0",1760228694297,0.04651478,110110.0,110100.0,0.86924536]
["bitfinex-derivatives","BTCF0:USTF0",1760228694504,0.04651478,110110.0,110100.0,0.4880255]
["bitfinex-derivatives","BTCF0:USTF0",1760228694901,0.03618,110110.0,110100.0,0.4880255]
["bitfinex-derivatives","BTCF0:USTF0",1760228695303,0.1043229,110120.0,110100.0,0.86924536]
["bitfinex-derivatives","BTCF0:USTF0",1760228695501,0.02258,110110.0,110100.0,0.86924536]
["bitfinex-derivatives","BTCF0:USTF0",1760228695799,0.1269073,110110.0,110100.0,0.4745555]
["bitfinex-derivatives","BTCF0:USTF0",1760228697706,0.1269073,110110.0,110100.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760228697907,0.4877073,110110.0,110100.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760228698305,0.1269073,110110.0,110100.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760228698507,0.1269073,110110.0,110100.0,0.1137555]
["bitfinex-derivatives","BTCF0:USTF0",1760228700705,0.1133073,110110.0,110100.0,0.50844536]
["bitfinex-derivatives","BTCF0:USTF0",1760228701004,0.02258,110110.0,110100.0,0.4880255]
["bitfinex-derivatives","BTCF0:USTF0",1760228701206,0.4651242,110120.0,110110.0,0.1137473]
["bitfinex-derivatives","BTCF0:USTF0",1760228701207,0.1269029,110120.0,110110.0,0.1137473]
["bitfinex-derivatives","BTCF0:USTF0",1760228701511,0.51163505,110120.0,110110.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760228702610,0.51263505,110120.0,110110.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760228702806,0.51363505,110120.0,110110.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760228703016,0.15283505,110120.0,110110.0,0.1137473]
["bitfinex-derivatives","BTCF0:USTF0",1760228703501,0.06211215,110120.0,110110.0,0.4745473]
["bitfinex-derivatives","BTCF0:USTF0",1760228703704,0.02458,110120.0,110110.0,0.86851432]
["bitfinex-derivatives","BTCF0:USTF0",1760228704209,0.002,110120.0,110110.0,0.86851432]
["bitfinex-derivatives","BTCF0:USTF0",1760228704911,0.02448,110120.0,110110.0,0.86851432]
["bitfinex-derivatives","BTCF0:USTF0",1760228705613,0.002,110120.0,110110.0,0.86851432]
["bitfinex-derivatives","BTCF0:USTF0",1760228707309,0.002,110120.0,110110.0,1.26851432]
["bitfinex-derivatives","BTCF0:USTF0",1760228707909,1e-07,110120.0,110110.0,1.26851432]
["bitfinex-derivatives","BTCF0:USTF0",1760228708907,0.0136,110150.0,110140.0,0.1126626]
["bitfinex-derivatives","BTCF0:USTF0",1760228708908,0.03608,110150.0,110140.0,0.1126626]
["bitfinex-derivatives","BTCF0:USTF0",1760228709605,0.03608,110150.0,110140.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228709606,0.1267743,110150.0,110140.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228710006,0.1277743,110150.0,110140.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228710515,0.1287743,110150.0,110140.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228711104,0.1263808,110130.0,110120.0,0.4734778]
["bitfinex-derivatives","BTCF0:USTF0",1760228711305,0.1263808,110130.0,110120.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228711708,0.126389,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760228711912,0.126389,110120.0,110110.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760228712115,0.126389,110120.0,110110.0,0.4734873]
["bitfinex-derivatives","BTCF0:USTF0",1760228713215,0.126389,110120.0,110110.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228713216,0.487189,110120.0,110110.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228714011,0.487189,110120.0,110100.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228714012,0.1264052,110110.0,110100.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228714207,0.4872052,110110.0,110100.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228714413,0.1264055,110100.0,110090.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760228714617,0.1264055,110100.0,110080.0,0.39167096]
["bitfinex-derivatives","BTCF0:USTF0",1760228714618,0.1264137,110090.0,110080.0,0.39167096]
["bitfinex-derivatives","BTCF0:USTF0",1760228715012,0.103942,110080.0,110070.0,0.4735198]
["bitfinex-derivatives","BTCF0:USTF0",1760228715217,0.126422,110080.0,110070.0,0.1127198]
["bitfinex-derivatives","BTCF0:USTF0",1760228715411,0.126422,110080.0,110070.0,0.03096061]
["bitfinex-derivatives","BTCF0:USTF0",1760228715816,0.126422,110080.0,110070.0,0.12172081]
["bitfinex-derivatives","BTCF0:USTF0",1760228716418,0.126422,110080.0,110070.0,0.03096061]
["bitfinex-derivatives","BTCF0:USTF0",1760228716611,0.526422,110080.0,110070.0,0.03096061]
["bitfinex-derivatives","BTCF0:USTF0",1760228716817,0.1264302,110070.0,110060.0,0.38283611]
["bitfinex-derivatives","BTCF0:USTF0",1760228717515,0.1264302,110070.0,110060.0,0.02203611]
["bitfinex-derivatives","BTCF0:USTF0",1760228717821,0.4872302,110070.0,110060.0,0.02203611]
["bitfinex-derivatives","BTCF0:USTF0",1760228718620,0.4872302,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228718819,0.4872302,110070.0,110060.0,0.02203611]
["bitfinex-derivatives","BTCF0:USTF0",1760228720021,0.4872302,110070.0,110060.0,0.11280461]
["bitfinex-derivatives","BTCF0:USTF0",1760228720521,0.4872302,110070.0,110060.0,0.02203611]
["bitfinex-derivatives","BTCF0:USTF0",1760228723925,0.1264302,110070.0,110060.0,0.12493461]
["bitfinex-derivatives","BTCF0:USTF0",1760228724318,0.03567,110070.0,110060.0,0.11280461]
["bitfinex-derivatives","BTCF0:USTF0",1760228724519,0.02248,110070.0,110060.0,1.20159118]
["bitfinex-derivatives","BTCF0:USTF0",1760228724719,0.1132402,110070.0,110060.0,0.88573461]
["bitfinex-derivatives","BTCF0:USTF0",1760228725023,0.1264302,110070.0,110060.0,0.88573461]
["bitfinex-derivatives","BTCF0:USTF0",1760228725626,0.1132402,110070.0,110060.0,0.88573461]
["bitfinex-derivatives","BTCF0:USTF0",1760228725923,0.1132402,110070.0,110060.0,0.48573461]
["bitfinex-derivatives","BTCF0:USTF0",1760228726123,0.1264302,110070.0,110060.0,0.11280461]
["bitfinex-derivatives","BTCF0:USTF0",1760228726525,0.4872302,110070.0,110060.0,0.11280461]
["bitfinex-derivatives","BTCF0:USTF0",1760228727022,0.4872302,110070.0,110060.0,0.02203611]
["bitfinex-derivatives","BTCF0:USTF0",1760228728428,0.1264302,110070.0,110060.0,0.11280461]
["bitfinex-derivatives","BTCF0:USTF0",1760228729329,0.1264302,110070.0,110060.0,0.02203611]
["bitfinex-derivatives","BTCF0:USTF0",1760228730031,0.1132402,110070.0,110060.0,0.12493461]
["bitfinex-derivatives","BTCF0:USTF0",1760228730330,0.1264302,110070.0,110060.0,0.11280461]
["bitfinex-derivatives","BTCF0:USTF0",1760228731328,0.1264302,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228731329,1.20308677,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228731530,0.8872302,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228731728,0.4872302,110070.0,110060.0,0.02203611]
["bitfinex-derivatives","BTCF0:USTF0",1760228732030,0.4872302,110070.0,110060.0,0.11280461]
["bitfinex-derivatives","BTCF0:USTF0",1760228732822,0.39647,110070.0,110060.0,0.12596461]
["bitfinex-derivatives","BTCF0:USTF0",1760228733026,0.1132403,110070.0,110060.0,0.48676461]
["bitfinex-derivatives","BTCF0:USTF0",1760228733327,0.1263103,110070.0,110060.0,0.48676461]
["bitfinex-derivatives","BTCF0:USTF0",1760228733523,0.02248,110070.0,110060.0,0.48676461]
["bitfinex-derivatives","BTCF0:USTF0",1760228733730,0.39547,110080.0,110070.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1760228733931,0.03467,110080.0,110070.0,0.1259703]
["bitfinex-derivatives","BTCF0:USTF0",1760228734132,0.02148,110080.0,110070.0,0.4867703]
["bitfinex-derivatives","BTCF0:USTF0",1760228734636,0.39547,110090.0,110080.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1760228735037,0.4862138,110090.0,110080.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1760228735337,0.4862138,110090.0,110080.0,0.113282]
["bitfinex-derivatives","BTCF0:USTF0",1760228735639,0.03467,110090.0,110080.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1760228735929,0.1264138,110090.0,110080.0,0.113282]
["bitfinex-derivatives","BTCF0:USTF0",1760228736136,0.4872138,110090.0,110080.0,0.113282]
["bitfinex-derivatives","BTCF0:USTF0",1760228736437,0.4872138,110090.0,110080.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760228736935,0.39747,110090.0,110080.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1760228737136,0.03667,110090.0,110080.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1760228737337,0.02348,110090.0,110080.0,0.125962]
["bitfinex-derivatives","BTCF0:USTF0",1760228737731,0.002,110090.0,110080.0,0.486762]
["bitfinex-derivatives","BTCF0:USTF0",1760228737937,0.002,110090.0,110080.0,1.20261857]
["bitfinex-derivatives","BTCF0:USTF0",1760228738338,0.002,110090.0,110080.0,0.886762]
["bitfinex-derivatives","BTCF0:USTF0",1760228738541,0.03655,110090.0,110080.0,0.886762]
["bitfinex-derivatives","BTCF0:USTF0",1760228738738,0.02348,110090.0,110080.0,0.886762]
["bitfinex-derivatives","BTCF0:USTF0",1760228738939,0.002,110090.0,110080.0,0.886762]
["bitfinex-derivatives","BTCF0:USTF0",1760228739336,0.02348,110090.0,110080.0,1.20261857]
["bitfinex-derivatives","BTCF0:USTF0",1760228739741,0.02348,110090.0,110080.0,0.886762]
["bitfinex-derivatives","BTCF0:USTF0",1760228740842,0.002,110090.0,110080.0,0.886762]
["bitfinex-derivatives","BTCF0:USTF0",1760228741237,0.02521,110090.0,110080.0,0.886762]
["bitfinex-derivatives","BTCF0:USTF0",1760228742145,0.03901,110090.0,110080.0,0.886762]
["bitfinex-derivatives","BTCF0:USTF0",1760228742348,0.02521,110090.0,110080.0,0.486762]
["bitfinex-derivatives","BTCF0:USTF0",1760228743445,0.002,110090.0,110080.0,0.486762]
["bitfinex-derivatives","BTCF0:USTF0",1760228743743,0.002,110090.0,110080.0,0.886762]
["bitfinex-derivatives","BTCF0:USTF0",1760228744136,0.002,110090.0,110080.0,1.20261857]
["bitfinex-derivatives","BTCF0:USTF0",1760228745137,0.001,110090.0,110080.0,1.20261857]
["bitfinex-derivatives","BTCF0:USTF0",1760228745540,0.38401,110110.0,110100.0,0.0907355]
["bitfinex-derivatives","BTCF0:USTF0",1760228745748,0.38401,110110.0,110100.0,0.1261855]
["bitfinex-derivatives","BTCF0:USTF0",1760228745942,0.4645893,110120.0,110100.0,0.1261855]
["bitfinex-derivatives","BTCF0:USTF0",1760228746245,0.48833074,110120.0,110100.0,0.4869855]
["bitfinex-derivatives","BTCF0:USTF0",1760228746439,0.02321,110110.0,110100.0,0.4869855]
["bitfinex-derivatives","BTCF0:USTF0",1760228746843,0.02421,110110.0,110100.0,0.4869855]
["bitfinex-derivatives","BTCF0:USTF0",1760228747041,0.02421,110110.0,110100.0,0.1261855]
["bitfinex-derivatives","BTCF0:USTF0",1760228747447,0.001,110110.0,110100.0,0.4869855]
["bitfinex-derivatives","BTCF0:USTF0",1760228747740,0.001,110110.0,110100.0,0.80284207]
["bitfinex-derivatives","BTCF0:USTF0",1760228748148,0.002,110110.0,110100.0,0.49615152]
["bitfinex-derivatives","BTCF0:USTF0",1760228748345,0.001,110110.0,110100.0,0.4869855]
["bitfinex-derivatives","BTCF0:USTF0",1760228748649,0.03801,110110.0,110100.0,0.4869855]
["bitfinex-derivatives","BTCF0:USTF0",1760228749040,0.03901,110110.0,110100.0,0.4869855]
["bitfinex-derivatives","BTCF0:USTF0",1760228751149,0.1297373,110110.0,110100.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760228751446,0.1277455,110100.0,110090.0,0.12232976]
["bitfinex-derivatives","BTCF0:USTF0",1760228751844,0.03701,110100.0,110090.0,0.12232976]
["bitfinex-derivatives","BTCF0:USTF0",1760228752543,0.03801,110100.0,110090.0,0.12232976]
["bitfinex-derivatives","BTCF0:USTF0",1760228752950,0.03901,110100.0,110090.0,0.12232976]
["bitfinex-derivatives","BTCF0:USTF0",1760228753851,0.39981,110100.0,110090.0,0.12232976]
["bitfinex-derivatives","BTCF0:USTF0",1760228754244,0.39981,110100.0,110090.0,0.13507976]
["bitfinex-derivatives","BTCF0:USTF0",1760228754545,0.02521,110100.0,110090.0,0.13507976]
["bitfinex-derivatives","BTCF0:USTF0",1760228755251,0.03901,110100.0,110090.0,0.13507976]
["bitfinex-derivatives","BTCF0:USTF0",1760228755550,0.002,110100.0,110090.0,0.81173633]
["bitfinex-derivatives","BTCF0:USTF0",1760228755752,0.02521,110100.0,110090.0,0.81173633]
["bitfinex-derivatives","BTCF0:USTF0",1760228756050,0.02521,110100.0,110090.0,0.49587976]
["bitfinex-derivatives","BTCF0:USTF0",1760228756647,0.02521,110100.0,110090.0,0.13507976]
["bitfinex-derivatives","BTCF0:USTF0",1760228756950,0.03901,110100.0,110090.0,0.13507976]
["bitfinex-derivatives","BTCF0:USTF0",1760228757556,0.03901,110100.0,110090.0,0.1134438]
["bitfinex-derivatives","BTCF0:USTF0",1760228757755,0.39981,110100.0,110090.0,0.1134438]
["bitfinex-derivatives","BTCF0:USTF0",1760228758153,0.002,110100.0,110090.0,0.1261938]
["bitfinex-derivatives","BTCF0:USTF0",1760228758359,0.002,110100.0,110090.0,0.4869938]
["bitfinex-derivatives","BTCF0:USTF0",1760228759456,0.002,110100.0,110090.0,0.75817129]
["bitfinex-derivatives","BTCF0:USTF0",1760228759651,0.002,110100.0,110090.0,0.76704505]
["bitfinex-derivatives","BTCF0:USTF0",1760228764661,0.02521,110100.0,110090.0,0.76704505]
["bitfinex-derivatives","BTCF0:USTF0",1760228765158,0.02521,110100.0,110090.0,0.76706199]
["bitfinex-derivatives","BTCF0:USTF0",1760228765460,0.002,110100.0,110090.0,0.76706199]
["bitfinex-derivatives","BTCF0:USTF0",1760228766658,0.02524,110100.0,110090.0,0.49586756]
["bitfinex-derivatives","BTCF0:USTF0",1760228766866,0.1287855,110100.0,110090.0,0.48311756]
["bitfinex-derivatives","BTCF0:USTF0",1760228767461,0.1287855,110100.0,110090.0,0.4742438]
["bitfinex-derivatives","BTCF0:USTF0",1760228767863,0.5287855,110100.0,110090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760228768165,0.03605,110090.0,110080.0,0.48251232]
["bitfinex-derivatives","BTCF0:USTF0",1760228768556,0.03605,110090.0,110080.0,0.39290675]
["bitfinex-derivatives","BTCF0:USTF0",1760228768761,0.1267938,110090.0,110080.0,0.39290675]
["bitfinex-derivatives","BTCF0:USTF0",1760228769964,0.1267938,110090.0,110080.0,0.38394983]
["bitfinex-derivatives","BTCF0:USTF0",1760228772568,0.03605,110090.0,110080.0,0.38394983]
["bitfinex-derivatives","BTCF0:USTF0",1760228774664,0.03605,110090.0,110080.0,0.1127554]
["bitfinex-derivatives","BTCF0:USTF0",1760228774966,0.1267938,110090.0,110080.0,0.38394983]
["bitfinex-derivatives","BTCF0:USTF0",1760228775767,0.1277938,110090.0,110080.0,0.38394983]
["bitfinex-derivatives","BTCF0:USTF0",1760228776768,0.4885938,110090.0,110080.0,0.38394983]
["bitfinex-derivatives","BTCF0:USTF0",1760228777068,0.4895938,110090.0,110080.0,0.38394983]
["bitfinex-derivatives","BTCF0:USTF0",1760228777469,0.4895938,110090.0,110080.0,0.41795852]
["bitfinex-derivatives","BTCF0:USTF0",1760228778269,0.1287938,110090.0,110080.0,0.41795852]
["bitfinex-derivatives","BTCF0:USTF0",1760228778769,0.03805,110090.0,110080.0,0.41795852]
["bitfinex-derivatives","BTCF0:USTF0",1760228779268,0.03805,110090.0,110080.0,0.1127554]
["bitfinex-derivatives","BTCF0:USTF0",1760228779465,0.03805,110090.0,110080.0,0.43070852]
["bitfinex-derivatives","BTCF0:USTF0",1760228780169,0.03805,110090.0,110080.0,0.41795852]
["bitfinex-derivatives","BTCF0:USTF0",1760228781969,0.002,110090.0,110080.0,1.49671164]
["bitfinex-derivatives","BTCF0:USTF0",1760228782564,0.002,110090.0,110080.0,0.8863054]
["bitfinex-derivatives","BTCF0:USTF0",1760228782873,0.002,110090.0,110080.0,1.19150852]
["bitfinex-derivatives","BTCF0:USTF0",1760228783268,0.001,110090.0,110080.0,1.19150852]
["bitfinex-derivatives","BTCF0:USTF0",1760228783473,0.1267777,110110.0,110100.0,0.1127455]
["bitfinex-derivatives","BTCF0:USTF0",1760228783672,0.1267777,110110.0,110100.0,0.41794862]
["bitfinex-derivatives","BTCF0:USTF0",1760228784677,0.1287777,110110.0,110100.0,0.41794862]
["bitfinex-derivatives","BTCF0:USTF0",1760228785073,0.02524,110110.0,110100.0,0.73569174]
["bitfinex-derivatives","BTCF0:USTF0",1760228785477,0.02524,110110.0,110100.0,0.1252855]
["bitfinex-derivatives","BTCF0:USTF0",1760228785680,0.02524,110110.0,110100.0,0.73569174]
["bitfinex-derivatives","BTCF0:USTF0",1760228787581,0.002,110110.0,110100.0,0.73569174]
["bitfinex-derivatives","BTCF0:USTF0",1760228787779,0.02524,110110.0,110100.0,0.73569174]
["bitfinex-derivatives","BTCF0:USTF0",1760228788674,0.02524,110110.0,110100.0,1.09649174]
["bitfinex-derivatives","BTCF0:USTF0",1760228788876,0.002,110110.0,110100.0,1.09649174]
["bitfinex-derivatives","BTCF0:USTF0",1760228789984,0.002,110110.0,110100.0,1.49649174]
["bitfinex-derivatives","BTCF0:USTF0",1760228791684,0.39685,110140.0,110130.0,0.1262108]
["bitfinex-derivatives","BTCF0:USTF0",1760228791884,0.03605,110140.0,110130.0,0.73661704]
["bitfinex-derivatives","BTCF0:USTF0",1760228792177,0.39614,110150.0,110140.0,0.1260626]
["bitfinex-derivatives","BTCF0:USTF0",1760228792372,0.39614,110150.0,110140.0,0.43126572]
["bitfinex-derivatives","BTCF0:USTF0",1760228792781,0.4868344,110150.0,110140.0,0.43126572]
["bitfinex-derivatives","BTCF0:USTF0",1760228792979,0.4868344,110150.0,110140.0,0.1135226]
["bitfinex-derivatives","BTCF0:USTF0",1760228793178,0.39614,110150.0,110140.0,0.41872572]
["bitfinex-derivatives","BTCF0:USTF0",1760228793874,0.39814,110150.0,110140.0,0.41872572]
["bitfinex-derivatives","BTCF0:USTF0",1760228794080,0.40014,110150.0,110140.0,0.42784295]
["bitfinex-derivatives","BTCF0:USTF0",1760228794281,1.19603752,110150.0,110140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760228794576,1.19603752,110150.0,110130.0,0.30520312]
["bitfinex-derivatives","BTCF0:USTF0",1760228794577,0.1271408,110130.0,110120.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760228794888,0.1271491,110120.0,110110.0,0.03179684]
["bitfinex-derivatives","BTCF0:USTF0",1760228795090,0.1271491,110120.0,110100.0,0.32802312]
["bitfinex-derivatives","BTCF0:USTF0",1760228795091,0.1271573,110110.0,110100.0,0.32802312]
["bitfinex-derivatives","BTCF0:USTF0",1760228795387,0.79316042,110110.0,110100.0,0.32802312]
["bitfinex-derivatives","BTCF0:USTF0",1760228796087,0.79316042,110110.0,110100.0,0.33691211]
["bitfinex-derivatives","BTCF0:USTF0",1760228796478,0.02253,110110.0,110100.0,0.74560073]
["bitfinex-derivatives","BTCF0:USTF0",1760228796683,0.001,110110.0,110100.0,1.10640073]
["bitfinex-derivatives","BTCF0:USTF0",1760228796882,0.002,110110.0,110100.0,1.50640073]
["bitfinex-derivatives","BTCF0:USTF0",1760228797487,0.002,110110.0,110100.0,1.27716103]
["bitfinex-derivatives","BTCF0:USTF0",1760228797687,0.4879244,110150.0,110130.0,0.101245]
["bitfinex-derivatives","BTCF0:USTF0",1760228797883,0.4879326,110140.0,110130.0,0.113525]
["bitfinex-derivatives","BTCF0:USTF0",1760228798082,0.4879326,110140.0,110130.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760228798282,0.8879326,110140.0,110130.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760228798679,0.4879326,110140.0,110130.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1760228799293,0.39923,110140.0,110130.0,0.1262108]
["bitfinex-derivatives","BTCF0:USTF0",1760228799489,0.03843,110140.0,110130.0,0.1262108]
["bitfinex-derivatives","BTCF0:USTF0",1760228799690,0.39923,110140.0,110130.0,0.1262108]
["bitfinex-derivatives","BTCF0:USTF0",1760228799991,0.4899326,110140.0,110130.0,0.1262108]
["bitfinex-derivatives","BTCF0:USTF0",1760228800194,0.4919326,110140.0,110130.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760228805501,0.40123,110140.0,110130.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1760228806799,0.4919326,110140.0,110130.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1760228807698,0.04043,110140.0,110130.0,0.1240708]
["bitfinex-derivatives","BTCF0:USTF0",1760228807998,0.4919326,110140.0,110130.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1760228808901,0.4919326,110140.0,110130.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760228809102,0.1247408,110130.0,110120.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760228809397,0.1247408,110130.0,110120.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760228810404,0.1247408,110130.0,110120.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1760228810996,0.1257408,110130.0,110120.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1760228811703,0.1267408,110130.0,110120.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1760228812004,0.02331,110130.0,110120.0,0.50750564]
["bitfinex-derivatives","BTCF0:USTF0",1760228812205,0.02331,110130.0,110120.0,0.1263391]
["bitfinex-derivatives","BTCF0:USTF0",1760228812407,0.02331,110130.0,110120.0,0.86830564]
["bitfinex-derivatives","BTCF0:USTF0",1760228812702,0.1140208,110130.0,110120.0,0.50750564]
["bitfinex-derivatives","BTCF0:USTF0",1760228814199,0.1267408,110130.0,110120.0,0.50750564]
["bitfinex-derivatives","BTCF0:USTF0",1760228814399,0.1267408,110130.0,110120.0,0.49482564]
["bitfinex-derivatives","BTCF0:USTF0",1760228814599,0.1267408,110130.0,110120.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1760228815503,0.1267408,110130.0,110120.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760228815504,0.4875408,110130.0,110120.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760228816205,0.8875408,110130.0,110120.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760228818010,0.8875408,110130.0,110120.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1760228819410,1.19253539,110130.0,110120.0,0.41865369]
["bitfinex-derivatives","BTCF0:USTF0",1760228822910,1.19253539,110130.0,110120.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1760228823109,1.19253539,110130.0,110120.0,0.41865369]
["bitfinex-derivatives","BTCF0:USTF0",1760228823310,0.79253539,110130.0,110120.0,0.32793459]
["bitfinex-derivatives","BTCF0:USTF0",1760228824306,0.0907191,110120.0,110110.0,0.4515224]
["bitfinex-derivatives","BTCF0:USTF0",1760228824511,0.43099369,110120.0,110110.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228824807,0.43099369,110120.0,110110.0,0.30499459]
["bitfinex-derivatives","BTCF0:USTF0",1760228825005,0.43099369,110120.0,110100.0,0.39108899]
["bitfinex-derivatives","BTCF0:USTF0",1760228825006,0.1260073,110110.0,110100.0,0.39108899]
["bitfinex-derivatives","BTCF0:USTF0",1760228825206,0.43100189,110110.0,110100.0,0.36968899]
["bitfinex-derivatives","BTCF0:USTF0",1760228825402,0.43100189,110110.0,110100.0,0.00888899]
["bitfinex-derivatives","BTCF0:USTF0",1760228825609,0.1260155,110100.0,110090.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228825808,0.43101009,110100.0,110090.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228826008,0.1260155,110100.0,110090.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228826807,0.43101009,110100.0,110090.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228827421,0.1260285,110090.0,110080.0,0.41714659]
["bitfinex-derivatives","BTCF0:USTF0",1760228827616,0.43102309,110090.0,110080.0,0.41714659]
["bitfinex-derivatives","BTCF0:USTF0",1760228827912,0.43102309,110090.0,110080.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228828505,0.1260285,110090.0,110080.0,0.41714659]
["bitfinex-derivatives","BTCF0:USTF0",1760228829216,0.4868285,110090.0,110080.0,0.41714659]
["bitfinex-derivatives","BTCF0:USTF0",1760228829413,0.4868285,110090.0,110080.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228829820,0.4868285,110090.0,110080.0,0.41714659]
["bitfinex-derivatives","BTCF0:USTF0",1760228830119,0.1127338,110090.0,110080.0,0.42982659]
["bitfinex-derivatives","BTCF0:USTF0",1760228833509,0.3608,110100.0,110090.0,0.1248938]
["bitfinex-derivatives","BTCF0:USTF0",1760228833714,0.39608,110110.0,110100.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1760228833916,0.4868073,110110.0,110100.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760228834118,0.4868073,110110.0,110100.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228834819,0.79280189,110110.0,110100.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228835318,0.4878073,110110.0,110100.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228835822,0.79280189,110110.0,110100.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228836421,0.79380189,110110.0,110100.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228836620,0.1260238,110090.0,110080.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760228836825,0.1260238,110090.0,110080.0,0.33914459]
["bitfinex-derivatives","BTCF0:USTF0",1760228837114,0.1260238,110090.0,110080.0,0.69994459]
["bitfinex-derivatives","BTCF0:USTF0",1760228837319,0.1127338,110090.0,110080.0,0.33914459]
["bitfinex-derivatives","BTCF0:USTF0",1760228838326,0.1260238,110090.0,110080.0,0.32639459]
["bitfinex-derivatives","BTCF0:USTF0",1760228839423,0.1260238,110090.0,110080.0,0.29269963]
["bitfinex-derivatives","BTCF0:USTF0",1760228839722,0.4868238,110090.0,110080.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760228839918,0.126032,110080.0,110070.0,0.03059041]
["bitfinex-derivatives","BTCF0:USTF0",1760228840120,0.486832,110080.0,110070.0,0.30189004]
["bitfinex-derivatives","BTCF0:USTF0",1760228842322,0.486832,110080.0,110070.0,0.03059041]
["bitfinex-derivatives","BTCF0:USTF0",1760228842524,0.486832,110080.0,110070.0,0.30189004]
["bitfinex-derivatives","BTCF0:USTF0",1760228845725,0.486832,110080.0,110070.0,0.03059041]
["bitfinex-derivatives","BTCF0:USTF0",1760228845925,0.486832,110080.0,110070.0,0.30189004]
["bitfinex-derivatives","BTCF0:USTF0",1760228846625,0.486832,110080.0,110070.0,0.31457004]
["bitfinex-derivatives","BTCF0:USTF0",1760228847129,0.486832,110080.0,110070.0,0.30189004]
["bitfinex-derivatives","BTCF0:USTF0",1760228849624,0.473542,110080.0,110070.0,0.40533034]
["bitfinex-derivatives","BTCF0:USTF0",1760228849830,0.112742,110080.0,110070.0,0.80533034]
["bitfinex-derivatives","BTCF0:USTF0",1760228850132,0.873534,110090.0,110080.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1760228850328,0.873534,110090.0,110080.0,0.30544963]
["bitfinex-derivatives","BTCF0:USTF0",1760228850828,0.873534,110090.0,110080.0,0.29269963]
["bitfinex-derivatives","BTCF0:USTF0",1760228850829,0.886824,110090.0,110080.0,0.29269963]
["bitfinex-derivatives","BTCF0:USTF0",1760228851430,0.886824,110090.0,110080.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760228853632,0.125792,110080.0,110070.0,0.39300004]
["bitfinex-derivatives","BTCF0:USTF0",1760228854030,0.125792,110080.0,110070.0,0.40568004]
["bitfinex-derivatives","BTCF0:USTF0",1760228854933,0.125792,110080.0,110070.0,0.39300034]
["bitfinex-derivatives","BTCF0:USTF0",1760228855129,0.125792,110080.0,110070.0,0.30224004]
["bitfinex-derivatives","BTCF0:USTF0",1760228855335,0.1258003,110070.0,110060.0,0.02182611]
["bitfinex-derivatives","BTCF0:USTF0",1760228855631,0.1258003,110070.0,110060.0,0.29312574]
["bitfinex-derivatives","BTCF0:USTF0",1760228856136,0.1258003,110070.0,110060.0,0.02182611]
["bitfinex-derivatives","BTCF0:USTF0",1760228856527,0.1258003,110070.0,110060.0,0.03082689]
["bitfinex-derivatives","BTCF0:USTF0",1760228856932,0.1258003,110070.0,110060.0,0.30312652]
["bitfinex-derivatives","BTCF0:USTF0",1760228858532,0.1258003,110070.0,110060.0,0.03182689]
["bitfinex-derivatives","BTCF0:USTF0",1760228858936,0.1258003,110070.0,110060.0,0.30312652]
["bitfinex-derivatives","BTCF0:USTF0",1760228859237,0.1258003,110070.0,110060.0,0.29412574]
["bitfinex-derivatives","BTCF0:USTF0",1760228859736,0.1258003,110070.0,110060.0,0.00107611]
["bitfinex-derivatives","BTCF0:USTF0",1760228859737,1.15789993,110070.0,110060.0,0.00107611]
["bitfinex-derivatives","BTCF0:USTF0",1760228861132,1.15789993,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228861929,1.18193285,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228862333,0.78193285,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228862930,0.51063322,110070.0,110060.0,0.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1760228863131,0.51063322,110070.0,110060.0,0.29450574]
["bitfinex-derivatives","BTCF0:USTF0",1760228865736,0.51063322,110070.0,110060.0,0.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1760228865937,0.51063322,110070.0,110060.0,0.29450574]
["bitfinex-derivatives","BTCF0:USTF0",1760228866538,1.18193285,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228866837,1.18193285,110070.0,110060.0,0.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1760228867237,0.91063322,110070.0,110060.0,0.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1760228867834,0.51063322,110070.0,110060.0,0.29450574]
["bitfinex-derivatives","BTCF0:USTF0",1760228868135,0.51062308,110070.0,110060.0,0.39795424]
["bitfinex-derivatives","BTCF0:USTF0",1760228868334,0.14982308,110070.0,110060.0,0.39795424]
["bitfinex-derivatives","BTCF0:USTF0",1760228868633,0.37443,110080.0,110070.0,0.1138903]
["bitfinex-derivatives","BTCF0:USTF0",1760228868634,0.4863664,110080.0,110070.0,0.1138903]
["bitfinex-derivatives","BTCF0:USTF0",1760228868836,0.4863664,110080.0,110070.0,0.39786993]
["bitfinex-derivatives","BTCF0:USTF0",1760228870040,0.4873664,110080.0,110070.0,0.39786993]
["bitfinex-derivatives","BTCF0:USTF0",1760228870734,0.4883664,110080.0,110070.0,0.39786993]
["bitfinex-derivatives","BTCF0:USTF0",1760228871036,0.38398,110080.0,110070.0,0.79786993]
["bitfinex-derivatives","BTCF0:USTF0",1760228871232,0.002,110080.0,110070.0,1.15866993]
["bitfinex-derivatives","BTCF0:USTF0",1760228872632,0.002,110080.0,110070.0,0.79786993]
["bitfinex-derivatives","BTCF0:USTF0",1760228872833,0.002,110080.0,110070.0,1.15866993]
["bitfinex-derivatives","BTCF0:USTF0",1760228876041,0.02318,110080.0,110070.0,0.70710963]
["bitfinex-derivatives","BTCF0:USTF0",1760228876946,0.02318,110080.0,110070.0,0.30710963]
["bitfinex-derivatives","BTCF0:USTF0",1760228877445,0.127262,110080.0,110070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760228877744,0.127262,110080.0,110070.0,0.29442963]
["bitfinex-derivatives","BTCF0:USTF0",1760228879941,0.127262,110080.0,110070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760228880147,0.127262,110080.0,110070.0,0.29442963]
["bitfinex-derivatives","BTCF0:USTF0",1760228883147,0.488062,110080.0,110070.0,0.29442963]
["bitfinex-derivatives","BTCF0:USTF0",1760228884450,0.488062,110080.0,110070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760228884749,0.488062,110080.0,110070.0,0.29442963]
["bitfinex-derivatives","BTCF0:USTF0",1760228885346,0.1272203,110070.0,110060.0,0.02280611]
["bitfinex-derivatives","BTCF0:USTF0",1760228886257,0.1272203,110070.0,110060.0,0.29410574]
["bitfinex-derivatives","BTCF0:USTF0",1760228887652,0.4880203,110070.0,110060.0,0.29410574]
["bitfinex-derivatives","BTCF0:USTF0",1760228888255,0.4880203,110070.0,110060.0,0.02280611]
["bitfinex-derivatives","BTCF0:USTF0",1760228890458,0.4880203,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228890959,0.4880203,110070.0,110060.0,0.02280611]
["bitfinex-derivatives","BTCF0:USTF0",1760228891159,1.15931993,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228891860,0.8880203,110070.0,110060.0,0.29410574]
["bitfinex-derivatives","BTCF0:USTF0",1760228896661,0.8880203,110070.0,110060.0,0.02280611]
["bitfinex-derivatives","BTCF0:USTF0",1760228896861,0.8880203,110070.0,110060.0,0.29410574]
["bitfinex-derivatives","BTCF0:USTF0",1760228899567,0.8880203,110070.0,110060.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1760228900963,0.8880203,110070.0,110060.0,0.02280611]
["bitfinex-derivatives","BTCF0:USTF0",1760228901158,1.19334532,110070.0,110060.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1760228903266,0.8880203,110070.0,110060.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1760228903471,0.4880203,110070.0,110060.0,1.13697465]
["bitfinex-derivatives","BTCF0:USTF0",1760228903971,0.4880203,110070.0,110060.0,0.74088113]
["bitfinex-derivatives","BTCF0:USTF0",1760228904663,0.1272203,110070.0,110060.0,0.72813113]
["bitfinex-derivatives","BTCF0:USTF0",1760228904857,0.1272203,110070.0,110060.0,0.74088113]
["bitfinex-derivatives","BTCF0:USTF0",1760228905058,0.1134803,110070.0,110060.0,1.04620615]
["bitfinex-derivatives","BTCF0:USTF0",1760228905661,0.1134803,110070.0,110060.0,1.13697465]
["bitfinex-derivatives","BTCF0:USTF0",1760228907670,0.1134803,110070.0,110060.0,0.52632461]
["bitfinex-derivatives","BTCF0:USTF0",1760228907872,0.1134803,110070.0,110060.0,1.13697465]
["bitfinex-derivatives","BTCF0:USTF0",1760228908272,0.1272203,110070.0,110060.0,1.13697465]
["bitfinex-derivatives","BTCF0:USTF0",1760228908471,0.1134803,110070.0,110060.0,1.13697465]
["bitfinex-derivatives","BTCF0:USTF0",1760228910068,0.1272203,110070.0,110060.0,0.42280611]
["bitfinex-derivatives","BTCF0:USTF0",1760228910468,0.1272203,110070.0,110060.0,0.72813113]
["bitfinex-derivatives","BTCF0:USTF0",1760228911468,0.1272203,110070.0,110060.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1760228911667,0.4880203,110070.0,110060.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1760228914173,0.79334532,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228914477,0.79334532,110070.0,110060.0,0.30540113]
["bitfinex-derivatives","BTCF0:USTF0",1760228914775,0.79334532,110070.0,110060.0,0.32693113]
["bitfinex-derivatives","BTCF0:USTF0",1760228914974,1.49867034,110070.0,110060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760228915474,0.1268185,110060.0,110050.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760228915674,0.79294352,110060.0,110050.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760228916375,0.7930089,110060.0,110050.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760228917383,1.1930089,110060.0,110050.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760228917677,0.1268268,110050.0,110040.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1760228917881,0.79295182,110050.0,110040.0,0.30532502]
["bitfinex-derivatives","BTCF0:USTF0",1760228918373,0.126835,110040.0,110030.0,0.30532502]
["bitfinex-derivatives","BTCF0:USTF0",1760228918676,0.1268433,110030.0,110020.0,0.03057545]
["bitfinex-derivatives","BTCF0:USTF0",1760228918874,0.12692662,110030.0,110020.0,0.03057545]
["bitfinex-derivatives","BTCF0:USTF0",1760228919871,0.12692662,110030.0,110020.0,0.33590047]
["bitfinex-derivatives","BTCF0:USTF0",1760228926978,0.12692662,110030.0,110020.0,0.03057545]
["bitfinex-derivatives","BTCF0:USTF0",1760228927174,0.43225164,110030.0,110020.0,0.33590047]
["bitfinex-derivatives","BTCF0:USTF0",1760228927377,0.0908015,110020.0,110000.0,0.01065577]
["bitfinex-derivatives","BTCF0:USTF0",1760228927581,1.15208482,110010.0,110000.0,0.32647079]
["bitfinex-derivatives","BTCF0:USTF0",1760228927875,0.8467598,110010.0,110000.0,0.32647079]
["bitfinex-derivatives","BTCF0:USTF0",1760228928266,0.8467598,110010.0,110000.0,0.33922079]
["bitfinex-derivatives","BTCF0:USTF0",1760228928472,0.8336798,110010.0,110000.0,0.33922079]
["bitfinex-derivatives","BTCF0:USTF0",1760228928780,0.4728798,110010.0,110000.0,0.34824601]
["bitfinex-derivatives","BTCF0:USTF0",1760228928981,0.4859563,110020.0,110010.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1760228929179,0.4859563,110020.0,110000.0,0.41803401]
["bitfinex-derivatives","BTCF0:USTF0",1760228929180,0.41308,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760228929377,0.41308,110010.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760228929378,0.1252011,109960.0,109950.0,0.69335365]
["bitfinex-derivatives","BTCF0:USTF0",1760228929679,0.1252011,109960.0,109950.0,0.34164594]
["bitfinex-derivatives","BTCF0:USTF0",1760228929872,0.1252011,109960.0,109950.0,0.03632092]
["bitfinex-derivatives","BTCF0:USTF0",1760228930183,0.43060104,109960.0,109950.0,0.02722863]
["bitfinex-derivatives","BTCF0:USTF0",1760228930482,0.79140104,109960.0,109950.0,0.00719863]
["bitfinex-derivatives","BTCF0:USTF0",1760228930876,0.86504129,109960.0,109950.0,0.00719863]
["bitfinex-derivatives","BTCF0:USTF0",1760228931076,0.86504129,109960.0,109950.0,0.02822863]
["bitfinex-derivatives","BTCF0:USTF0",1760228931477,0.55971627,109960.0,109950.0,0.02822863]
["bitfinex-derivatives","BTCF0:USTF0",1760228932184,0.09192602,109960.0,109950.0,0.79956863]
["bitfinex-derivatives","BTCF0:USTF0",1760228932383,0.48707602,109960.0,109950.0,0.42822863]
["bitfinex-derivatives","BTCF0:USTF0",1760228932582,0.39722492,109960.0,109950.0,0.51808793]
["bitfinex-derivatives","BTCF0:USTF0",1760228932782,0.00207492,109960.0,109950.0,1.26141666]
["bitfinex-derivatives","BTCF0:USTF0",1760228935780,0.12727602,109960.0,109950.0,0.38802863]
["bitfinex-derivatives","BTCF0:USTF0",1760228935986,0.48807602,109960.0,109950.0,0.02722863]
["bitfinex-derivatives","BTCF0:USTF0",1760228936574,0.48807602,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760228936884,0.48807602,109960.0,109950.0,0.02722863]
["bitfinex-derivatives","BTCF0:USTF0",1760228938585,0.48807602,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760228938985,0.48807602,109960.0,109950.0,0.02722863]
["bitfinex-derivatives","BTCF0:USTF0",1760228942188,0.48807602,109960.0,109950.0,0.11808793]
["bitfinex-derivatives","BTCF0:USTF0",1760228942496,0.48807602,109960.0,109950.0,0.02722863]
["bitfinex-derivatives","BTCF0:USTF0",1760228948994,0.48807602,109960.0,109950.0,0.40975736]
["bitfinex-derivatives","BTCF0:USTF0",1760228949586,0.00207492,109960.0,109950.0,1.26141666]
["bitfinex-derivatives","BTCF0:USTF0",1760228950587,0.00207492,109960.0,109950.0,0.86141666]
["bitfinex-derivatives","BTCF0:USTF0",1760228951292,0.00107492,109960.0,109950.0,0.86141666]
["bitfinex-derivatives","BTCF0:USTF0",1760228951491,0.00107492,109960.0,109950.0,1.09054695]
["bitfinex-derivatives","BTCF0:USTF0",1760228951688,7.492e-05,109960.0,109950.0,1.09054695]
["bitfinex-derivatives","BTCF0:USTF0",1760228952794,7.492e-05,109960.0,109950.0,1.79637646]
["bitfinex-derivatives","BTCF0:USTF0",1760228953091,7.492e-05,109960.0,109950.0,1.49054695]
["bitfinex-derivatives","BTCF0:USTF0",1760228953286,0.37388,109990.0,109980.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760228953481,0.39559,109990.0,109980.0,0.72555352]
["bitfinex-derivatives","BTCF0:USTF0",1760228954290,0.36087799,109990.0,109980.0,0.73609352]
["bitfinex-derivatives","BTCF0:USTF0",1760228954494,7.799e-05,109990.0,109980.0,1.09689352]
["bitfinex-derivatives","BTCF0:USTF0",1760228954689,0.00107799,109990.0,109980.0,1.09689352]
["bitfinex-derivatives","BTCF0:USTF0",1760228955381,0.00207799,109990.0,109980.0,1.09689352]
["bitfinex-derivatives","BTCF0:USTF0",1760228955589,0.00107799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228955786,0.12723429,109990.0,109980.0,0.4746945]
["bitfinex-derivatives","BTCF0:USTF0",1760228955993,0.09290429,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228956190,0.00207799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228957090,0.02378799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228957292,0.00207799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228957493,0.00107799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228957791,0.00207799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228958192,0.00107799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228958399,0.00207799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228958588,0.02378799,109990.0,109980.0,0.50654268]
["bitfinex-derivatives","BTCF0:USTF0",1760228958894,0.02378799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228959092,0.00207799,109990.0,109980.0,0.86734268]
["bitfinex-derivatives","BTCF0:USTF0",1760228959493,0.00207799,109990.0,109980.0,0.80154196]
["bitfinex-derivatives","BTCF0:USTF0",1760228961797,0.02378799,109990.0,109980.0,0.80154196]
["bitfinex-derivatives","BTCF0:USTF0",1760228962398,0.11461429,109990.0,109980.0,0.44074196]
["bitfinex-derivatives","BTCF0:USTF0",1760228964002,0.88803429,109990.0,109980.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760228964697,0.9127934,109990.0,109980.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760228965201,0.03433,109970.0,109960.0,0.4747046]
["bitfinex-derivatives","BTCF0:USTF0",1760228965388,0.1034583,109980.0,109960.0,0.79101206]
["bitfinex-derivatives","BTCF0:USTF0",1760228965588,0.12821659,109980.0,109960.0,0.79101206]
["bitfinex-derivatives","BTCF0:USTF0",1760228966904,0.48901659,109980.0,109960.0,0.79101206]
["bitfinex-derivatives","BTCF0:USTF0",1760228967702,0.02475829,109980.0,109970.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1760228968003,0.37349799,109990.0,109980.0,0.1182145]
["bitfinex-derivatives","BTCF0:USTF0",1760228968004,7.799e-05,109990.0,109980.0,0.1182145]
["bitfinex-derivatives","BTCF0:USTF0",1760228968202,7.799e-05,109990.0,109980.0,0.43452196]
["bitfinex-derivatives","BTCF0:USTF0",1760228968793,7.799e-05,109990.0,109980.0,0.83452196]
["bitfinex-derivatives","BTCF0:USTF0",1760228969901,7.799e-05,109990.0,109980.0,0.43452196]
["bitfinex-derivatives","BTCF0:USTF0",1760228969902,0.02178799,109990.0,109980.0,0.43452196]
["bitfinex-derivatives","BTCF0:USTF0",1760228970292,0.02278799,109990.0,109980.0,0.43452196]
["bitfinex-derivatives","BTCF0:USTF0",1760228970703,0.02278799,109990.0,109980.0,0.79532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228970903,0.02378799,109990.0,109980.0,0.79532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228971102,0.03640799,109990.0,109980.0,0.79532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228971892,0.00207799,109990.0,109980.0,0.79532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228972901,0.00207799,109990.0,109980.0,1.19532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228975599,0.12892429,109990.0,109980.0,1.19532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228975799,0.03809799,109990.0,109980.0,1.19532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228976103,0.00207799,109990.0,109980.0,1.19532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228982300,0.00207799,109990.0,109980.0,0.79532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228983318,0.00207799,109990.0,109980.0,0.4790145]
["bitfinex-derivatives","BTCF0:USTF0",1760228983514,0.00207799,109990.0,109980.0,0.79532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228984214,0.00207799,109990.0,109980.0,1.19532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228985009,0.03658799,109990.0,109980.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1760228985509,0.00207799,109990.0,109980.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1760228985708,0.00207799,109990.0,109980.0,0.79532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228989314,0.02383799,109990.0,109980.0,0.79532196]
["bitfinex-derivatives","BTCF0:USTF0",1760228990411,0.03658799,109990.0,109980.0,0.4746945]
["bitfinex-derivatives","BTCF0:USTF0",1760228991411,0.88821429,109990.0,109980.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760228992719,0.1253511,109980.0,109970.0,0.1119228]
["bitfinex-derivatives","BTCF0:USTF0",1760228993213,0.4861511,109980.0,109970.0,0.1119228]
["bitfinex-derivatives","BTCF0:USTF0",1760228993608,0.95959639,109980.0,109970.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760228993809,0.1253528,109970.0,109960.0,0.1119276]
["bitfinex-derivatives","BTCF0:USTF0",1760228994011,0.4861528,109970.0,109960.0,0.1119276]
["bitfinex-derivatives","BTCF0:USTF0",1760228995512,0.39531,109970.0,109960.0,0.1119276]
["bitfinex-derivatives","BTCF0:USTF0",1760228996222,0.39531,109970.0,109960.0,0.42823506]
["bitfinex-derivatives","BTCF0:USTF0",1760228996718,0.4861528,109970.0,109960.0,0.42823506]
["bitfinex-derivatives","BTCF0:USTF0",1760228997618,0.4861528,109970.0,109960.0,0.1119276]
["bitfinex-derivatives","BTCF0:USTF0",1760228998114,0.4861528,109970.0,109960.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760229000417,0.4861528,109970.0,109960.0,0.33738746]
["bitfinex-derivatives","BTCF0:USTF0",1760229001417,0.4861528,109970.0,109960.0,0.1119311]
["bitfinex-derivatives","BTCF0:USTF0",1760229001618,0.1253528,109970.0,109960.0,0.1119311]
["bitfinex-derivatives","BTCF0:USTF0",1760229002210,0.46445969,109990.0,109970.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229002410,7.799e-05,109990.0,109980.0,0.43307196]
["bitfinex-derivatives","BTCF0:USTF0",1760229002722,0.02240799,109990.0,109980.0,0.43307196]
["bitfinex-derivatives","BTCF0:USTF0",1760229002918,7.799e-05,109990.0,109980.0,0.79387196]
["bitfinex-derivatives","BTCF0:USTF0",1760229003117,7.799e-05,109990.0,109980.0,1.19387196]
["bitfinex-derivatives","BTCF0:USTF0",1760229003313,0.39613,110010.0,110000.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1760229003513,0.4207312,110010.0,110000.0,0.42873546]
["bitfinex-derivatives","BTCF0:USTF0",1760229003806,0.53662287,110020.0,110000.0,0.80007546]
["bitfinex-derivatives","BTCF0:USTF0",1760229003807,0.4648459,110020.0,110000.0,0.80007546]
["bitfinex-derivatives","BTCF0:USTF0",1760229004011,0.0908098,110010.0,110000.0,0.34845746]
["bitfinex-derivatives","BTCF0:USTF0",1760229004214,0.0908247,110000.0,109990.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229004419,0.48700088,110000.0,109990.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229005112,0.39617618,110000.0,109990.0,0.43306376]
["bitfinex-derivatives","BTCF0:USTF0",1760229005312,4.618e-05,110000.0,109990.0,0.79386376]
["bitfinex-derivatives","BTCF0:USTF0",1760229005917,0.00204618,110000.0,109990.0,0.79386376]
["bitfinex-derivatives","BTCF0:USTF0",1760229007611,0.03737618,110000.0,109990.0,0.48230769]
["bitfinex-derivatives","BTCF0:USTF0",1760229007817,0.00204618,110000.0,109990.0,0.43781515]
["bitfinex-derivatives","BTCF0:USTF0",1760229008023,0.00204618,110000.0,109990.0,0.44213515]
["bitfinex-derivatives","BTCF0:USTF0",1760229008521,0.02437618,110000.0,109990.0,0.44213515]
["bitfinex-derivatives","BTCF0:USTF0",1760229008823,0.00204618,110000.0,109990.0,0.44213515]
["bitfinex-derivatives","BTCF0:USTF0",1760229009118,0.00204618,110000.0,109990.0,0.80293515]
["bitfinex-derivatives","BTCF0:USTF0",1760229009617,0.00204618,110000.0,109990.0,1.20293515]
["bitfinex-derivatives","BTCF0:USTF0",1760229010020,0.00024,110020.0,110010.0,0.1198498]
["bitfinex-derivatives","BTCF0:USTF0",1760229010221,0.00024,110020.0,110010.0,0.79695726]
["bitfinex-derivatives","BTCF0:USTF0",1760229011122,0.00224,110020.0,110010.0,0.79695726]
["bitfinex-derivatives","BTCF0:USTF0",1760229011322,0.00424,110020.0,110010.0,0.79695726]
["bitfinex-derivatives","BTCF0:USTF0",1760229011519,0.00424,110020.0,110010.0,1.15775726]
["bitfinex-derivatives","BTCF0:USTF0",1760229011723,0.00424,110020.0,110010.0,1.55775726]
["bitfinex-derivatives","BTCF0:USTF0",1760229013524,0.4868985,110060.0,110050.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229014124,0.3608,110060.0,110050.0,0.43612426]
["bitfinex-derivatives","BTCF0:USTF0",1760229014428,0.39613,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229014627,0.3738,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229014829,0.03533,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229015030,0.03533,110070.0,110060.0,0.42868596]
["bitfinex-derivatives","BTCF0:USTF0",1760229015232,0.013,110070.0,110060.0,0.42868596]
["bitfinex-derivatives","BTCF0:USTF0",1760229015424,0.1260903,110070.0,110060.0,0.33791746]
["bitfinex-derivatives","BTCF0:USTF0",1760229015626,0.4868903,110070.0,110060.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229015826,0.39613,110070.0,110060.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229016333,0.03533,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229016832,0.03733,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229017029,0.002,110070.0,110060.0,0.79691596]
["bitfinex-derivatives","BTCF0:USTF0",1760229017235,0.03733,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229017440,0.8888903,110070.0,110060.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229020442,0.79813,110070.0,110060.0,0.42868596]
["bitfinex-derivatives","BTCF0:USTF0",1760229021043,0.8888903,110070.0,110060.0,0.42868596]
["bitfinex-derivatives","BTCF0:USTF0",1760229021240,0.8888903,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229021442,0.8888903,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229021845,0.3758,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229022441,0.015,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229022642,0.002,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229022850,0.03733,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229023044,0.03733,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229023343,0.015,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229023752,0.002,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229024047,0.015,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229024248,0.002,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229024747,0.002,110070.0,110060.0,1.25483037]
["bitfinex-derivatives","BTCF0:USTF0",1760229026243,0.1280903,110070.0,110060.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229026441,0.1280903,110070.0,110060.0,0.40326187]
["bitfinex-derivatives","BTCF0:USTF0",1760229027036,0.1280903,110070.0,110060.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229027237,0.8888903,110070.0,110060.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229027442,0.98880879,110070.0,110060.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760229028350,0.98880879,110070.0,110050.0,0.0907765]
["bitfinex-derivatives","BTCF0:USTF0",1760229028542,0.0907768,110050.0,110040.0,0.03065604]
["bitfinex-derivatives","BTCF0:USTF0",1760229028850,0.1261068,110050.0,110040.0,0.03065604]
["bitfinex-derivatives","BTCF0:USTF0",1760229029243,0.3738,110060.0,110040.0,0.12790104]
["bitfinex-derivatives","BTCF0:USTF0",1760229029445,0.3758,110070.0,110060.0,0.0907685]
["bitfinex-derivatives","BTCF0:USTF0",1760229029652,0.03733,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229029843,0.42253783,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229030044,0.39813,110070.0,110060.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1760229030244,0.4878903,110070.0,110060.0,0.40326187]
["bitfinex-derivatives","BTCF0:USTF0",1760229030444,0.4868903,110070.0,110060.0,0.40326187]
["bitfinex-derivatives","BTCF0:USTF0",1760229030645,0.03533,110060.0,110050.0,0.85483817]
["bitfinex-derivatives","BTCF0:USTF0",1760229030846,0.39613,110060.0,110050.0,0.49403817]
["bitfinex-derivatives","BTCF0:USTF0",1760229031046,0.4655603,110070.0,110050.0,0.85483817]
["bitfinex-derivatives","BTCF0:USTF0",1760229031246,0.39713,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229031542,0.3748,110070.0,110060.0,0.49403037]
["bitfinex-derivatives","BTCF0:USTF0",1760229031744,0.001,110070.0,110060.0,1.25483037]
["bitfinex-derivatives","BTCF0:USTF0",1760229032242,0.002,110070.0,110060.0,1.25483037]
["bitfinex-derivatives","BTCF0:USTF0",1760229033350,0.001,110070.0,110060.0,1.25483037]
["bitfinex-derivatives","BTCF0:USTF0",1760229033753,0.001,110070.0,110060.0,0.85483037]
["bitfinex-derivatives","BTCF0:USTF0",1760229033954,0.002,110070.0,110060.0,0.85483037]
["bitfinex-derivatives","BTCF0:USTF0",1760229034352,0.002,110070.0,110060.0,1.25483037]
["bitfinex-derivatives","BTCF0:USTF0",1760229034553,0.002,110070.0,110060.0,0.8731785]
["bitfinex-derivatives","BTCF0:USTF0",1760229034752,0.002,110070.0,110060.0,1.25483037]
["bitfinex-derivatives","BTCF0:USTF0",1760229034953,0.001,110070.0,110060.0,1.25483037]
["bitfinex-derivatives","BTCF0:USTF0",1760229035150,0.464294,110090.0,110070.0,0.0907532]
["bitfinex-derivatives","BTCF0:USTF0",1760229035347,0.51107649,110090.0,110080.0,0.40461187]
["bitfinex-derivatives","BTCF0:USTF0",1760229035943,0.51107649,110090.0,110080.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760229036148,0.486594,110090.0,110080.0,0.40461187]
["bitfinex-derivatives","BTCF0:USTF0",1760229036559,0.3738,110100.0,110080.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1760229036850,0.42044508,110100.0,110090.0,0.40461187]
["bitfinex-derivatives","BTCF0:USTF0",1760229037254,0.51118108,110100.0,110090.0,0.40461187]
["bitfinex-derivatives","BTCF0:USTF0",1760229037654,0.51118108,110100.0,110090.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760229037959,0.51218108,110100.0,110090.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760229038955,0.51318108,110100.0,110090.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760229044863,0.51318108,110100.0,110090.0,0.40461187]
["bitfinex-derivatives","BTCF0:USTF0",1760229046350,0.40014508,110100.0,110090.0,0.49535567]
["bitfinex-derivatives","BTCF0:USTF0",1760229046556,0.02634508,110100.0,110090.0,1.25615567]
["bitfinex-derivatives","BTCF0:USTF0",1760229046959,0.002,110100.0,110090.0,1.25615567]
["bitfinex-derivatives","BTCF0:USTF0",1760229047951,0.1034651,110130.0,110110.0,0.0907246]
["bitfinex-derivatives","BTCF0:USTF0",1760229048153,0.14936693,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229048359,0.02442183,110130.0,110120.0,0.86321097]
["bitfinex-derivatives","BTCF0:USTF0",1760229048560,0.4866994,110150.0,110140.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760229048757,0.51099004,110150.0,110140.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229049561,0.51099004,110150.0,110140.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760229049868,0.0352,110120.0,110110.0,0.39257281]
["bitfinex-derivatives","BTCF0:USTF0",1760229050255,0.01372,110120.0,110110.0,0.39257281]
["bitfinex-derivatives","BTCF0:USTF0",1760229050556,0.1044357,110130.0,110110.0,0.48329971]
["bitfinex-derivatives","BTCF0:USTF0",1760229050755,0.4652357,110130.0,110110.0,0.48329971]
["bitfinex-derivatives","BTCF0:USTF0",1760229050953,0.1044357,110130.0,110110.0,0.48329971]
["bitfinex-derivatives","BTCF0:USTF0",1760229051162,0.4867157,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229051962,0.4877157,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229052464,0.4867157,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229052764,0.004,110130.0,110120.0,0.50241097]
["bitfinex-derivatives","BTCF0:USTF0",1760229052962,0.4907108,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229054162,0.4555108,110130.0,110120.0,0.80426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229054360,0.004,110130.0,110120.0,1.25578087]
["bitfinex-derivatives","BTCF0:USTF0",1760229055060,0.0392,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229055565,0.004,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229055764,0.0392,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229056365,0.01772,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229056657,0.01772,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229056658,0.1299108,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229056862,0.4907108,110130.0,110120.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760229057059,0.4907108,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229057265,0.4907108,110130.0,110120.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760229057663,0.4692308,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229057860,0.01772,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229058165,0.4907108,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229058865,0.4907108,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229060069,0.1299108,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229060267,0.4907108,110130.0,110120.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760229060464,0.4907108,110130.0,110120.0,0.40426187]
["bitfinex-derivatives","BTCF0:USTF0",1760229060865,0.4,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229061066,0.0392,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229061870,0.1299108,110130.0,110120.0,0.49498087]
["bitfinex-derivatives","BTCF0:USTF0",1760229062567,0.8907108,110130.0,110110.0,0.00916281]
["bitfinex-derivatives","BTCF0:USTF0",1760229062865,0.8907108,110130.0,110100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760229062866,0.1261873,110110.0,110100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760229063066,0.39626,110110.0,110100.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1760229063262,0.4869873,110110.0,110100.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1760229063770,0.39626,110110.0,110100.0,0.49554737]
["bitfinex-derivatives","BTCF0:USTF0",1760229064065,0.03546,110110.0,110100.0,0.49554737]
["bitfinex-derivatives","BTCF0:USTF0",1760229064466,0.03646,110110.0,110100.0,0.49554737]
["bitfinex-derivatives","BTCF0:USTF0",1760229064864,0.39726,110110.0,110100.0,0.49554737]
["bitfinex-derivatives","BTCF0:USTF0",1760229065459,0.4879873,110110.0,110100.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1760229065662,0.4889873,110110.0,110100.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1760229065864,0.4889873,110110.0,110100.0,0.41383637]
["bitfinex-derivatives","BTCF0:USTF0",1760229066065,0.4879873,110110.0,110100.0,0.41383637]
["bitfinex-derivatives","BTCF0:USTF0",1760229066266,0.4869873,110110.0,110100.0,0.41383637]
["bitfinex-derivatives","BTCF0:USTF0",1760229066468,0.4879873,110110.0,110100.0,0.41383637]
["bitfinex-derivatives","BTCF0:USTF0",1760229066867,0.4879873,110110.0,110100.0,0.50457187]
["bitfinex-derivatives","BTCF0:USTF0",1760229067260,0.39726,110110.0,110100.0,0.50457187]
["bitfinex-derivatives","BTCF0:USTF0",1760229067669,0.4879873,110110.0,110100.0,0.41383637]
["bitfinex-derivatives","BTCF0:USTF0",1760229069065,0.3618,110110.0,110100.0,0.51200187]
["bitfinex-derivatives","BTCF0:USTF0",1760229069272,0.001,110110.0,110100.0,0.51200187]
["bitfinex-derivatives","BTCF0:USTF0",1760229069473,0.001,110110.0,110100.0,0.87280187]
["bitfinex-derivatives","BTCF0:USTF0",1760229069775,0.001,110110.0,110100.0,1.65445374]
["bitfinex-derivatives","BTCF0:USTF0",1760229072779,0.39731,110140.0,110130.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1760229072977,0.39731,110140.0,110130.0,0.49552267]
["bitfinex-derivatives","BTCF0:USTF0",1760229073869,0.03851,110140.0,110130.0,0.49552267]
["bitfinex-derivatives","BTCF0:USTF0",1760229074982,0.03851,110140.0,110130.0,0.85632267]
["bitfinex-derivatives","BTCF0:USTF0",1760229075281,0.01772,110140.0,110130.0,0.85632267]
["bitfinex-derivatives","BTCF0:USTF0",1760229075776,0.004,110140.0,110130.0,0.85632267]
["bitfinex-derivatives","BTCF0:USTF0",1760229076479,0.4909626,110140.0,110130.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1760229076881,0.40026,110140.0,110130.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1760229079083,0.40026,110140.0,110130.0,0.49552267]
["bitfinex-derivatives","BTCF0:USTF0",1760229079585,0.01267,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229079780,0.1261791,110120.0,110110.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760229080078,0.03546,110120.0,110110.0,0.4746873]
["bitfinex-derivatives","BTCF0:USTF0",1760229080284,0.03546,110120.0,110110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760229080285,0.8869791,110120.0,110110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760229080485,0.1261873,110110.0,110100.0,0.41383637]
["bitfinex-derivatives","BTCF0:USTF0",1760229080682,0.1261873,110110.0,110100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760229080683,0.4869873,110110.0,110100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760229080880,0.1034097,110100.0,110090.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760229081189,0.1261997,110100.0,110090.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1760229081683,0.1261997,110100.0,110090.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760229082080,0.03546,110100.0,110090.0,0.1139038]
["bitfinex-derivatives","BTCF0:USTF0",1760229082286,0.1261955,110100.0,110090.0,0.1139038]
["bitfinex-derivatives","BTCF0:USTF0",1760229082681,0.1262038,110090.0,110080.0,0.48396212]
["bitfinex-derivatives","BTCF0:USTF0",1760229084377,0.1262038,110090.0,110080.0,0.03241432]
["bitfinex-derivatives","BTCF0:USTF0",1760229084577,0.1262038,110090.0,110080.0,0.12316632]
["bitfinex-derivatives","BTCF0:USTF0",1760229085283,0.1262038,110090.0,110080.0,0.03241432]
["bitfinex-derivatives","BTCF0:USTF0",1760229085480,0.4870038,110090.0,110080.0,0.03241432]
["bitfinex-derivatives","BTCF0:USTF0",1760229086690,0.4870038,110090.0,110080.0,0.12316632]
["bitfinex-derivatives","BTCF0:USTF0",1760229086880,0.1262038,110090.0,110080.0,0.43890869]
["bitfinex-derivatives","BTCF0:USTF0",1760229087286,0.4870038,110090.0,110080.0,0.43890869]
["bitfinex-derivatives","BTCF0:USTF0",1760229088692,0.4870038,110090.0,110080.0,0.12316632]
["bitfinex-derivatives","BTCF0:USTF0",1760229088987,0.4870038,110090.0,110080.0,0.03241432]
["bitfinex-derivatives","BTCF0:USTF0",1760229089183,0.8870038,110090.0,110080.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760229089388,0.1262177,110080.0,110070.0,0.1139203]
["bitfinex-derivatives","BTCF0:USTF0",1760229089588,0.1262177,110080.0,110070.0,0.12291544]
["bitfinex-derivatives","BTCF0:USTF0",1760229089889,0.1262177,110080.0,110070.0,0.43865781]
["bitfinex-derivatives","BTCF0:USTF0",1760229090689,0.1262177,110080.0,110070.0,0.12291544]
["bitfinex-derivatives","BTCF0:USTF0",1760229090888,0.1262177,110080.0,110070.0,0.03215514]
["bitfinex-derivatives","BTCF0:USTF0",1760229091787,0.1262177,110080.0,110070.0,0.12291544]
["bitfinex-derivatives","BTCF0:USTF0",1760229092988,0.03546,110080.0,110070.0,0.43865781]
["bitfinex-derivatives","BTCF0:USTF0",1760229093188,0.4642185,110090.0,110080.0,0.111972]
["bitfinex-derivatives","BTCF0:USTF0",1760229093189,0.39494,110090.0,110080.0,0.111972]
["bitfinex-derivatives","BTCF0:USTF0",1760229093490,0.3608,110090.0,110080.0,0.42771437]
["bitfinex-derivatives","BTCF0:USTF0",1760229093889,0.1248766,110100.0,110090.0,0.1119638]
["bitfinex-derivatives","BTCF0:USTF0",1760229094090,0.03414,110100.0,110090.0,0.42770617]
["bitfinex-derivatives","BTCF0:USTF0",1760229094280,0.37347,110110.0,110100.0,0.0907355]
["bitfinex-derivatives","BTCF0:USTF0",1760229094486,0.37347,110110.0,110100.0,0.42769787]
["bitfinex-derivatives","BTCF0:USTF0",1760229094785,0.3955,110120.0,110110.0,0.1119473]
["bitfinex-derivatives","BTCF0:USTF0",1760229094983,0.3955,110120.0,110110.0,0.33696237]
["bitfinex-derivatives","BTCF0:USTF0",1760229095185,0.3955,110120.0,110110.0,0.42768967]
["bitfinex-derivatives","BTCF0:USTF0",1760229095587,0.3955,110120.0,110110.0,0.1119473]
["bitfinex-derivatives","BTCF0:USTF0",1760229096091,0.0347,110120.0,110110.0,0.1119473]
["bitfinex-derivatives","BTCF0:USTF0",1760229096287,0.3955,110120.0,110110.0,0.42768967]
["bitfinex-derivatives","BTCF0:USTF0",1760229096478,0.3965,110120.0,110110.0,0.42768967]
["bitfinex-derivatives","BTCF0:USTF0",1760229096883,0.3965,110120.0,110110.0,0.1119473]
["bitfinex-derivatives","BTCF0:USTF0",1760229097387,0.3965,110120.0,110080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760229097388,0.1254438,110090.0,110080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760229097580,0.4862438,110090.0,110080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760229097780,0.3955,110090.0,110080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760229097984,0.0347,110090.0,110080.0,0.111972]
["bitfinex-derivatives","BTCF0:USTF0",1760229098591,0.1254438,110090.0,110080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760229098986,0.1254438,110090.0,110080.0,0.111972]
["bitfinex-derivatives","BTCF0:USTF0",1760229099184,0.0347,110090.0,110080.0,0.42771437]
["bitfinex-derivatives","BTCF0:USTF0",1760229100589,0.0347,110090.0,110080.0,0.111972]
["bitfinex-derivatives","BTCF0:USTF0",1760229100792,0.1254438,110090.0,110080.0,0.111972]
["bitfinex-derivatives","BTCF0:USTF0",1760229101187,0.4647701,110100.0,110080.0,0.42771437]
["bitfinex-derivatives","BTCF0:USTF0",1760229101386,0.0347,110090.0,110080.0,0.111972]
["bitfinex-derivatives","BTCF0:USTF0",1760229102595,0.1254438,110090.0,110080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760229102785,0.127402,110080.0,110070.0,0.4828131]
["bitfinex-derivatives","BTCF0:USTF0",1760229102990,0.03665,110080.0,110070.0,0.1220131]
["bitfinex-derivatives","BTCF0:USTF0",1760229103290,0.1266838,110090.0,110080.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1760229103492,0.1266838,110090.0,110080.0,0.42866437]
["bitfinex-derivatives","BTCF0:USTF0",1760229104390,0.1266838,110090.0,110080.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1760229104583,0.1266838,110090.0,110070.0,0.4606434]
["bitfinex-derivatives","BTCF0:USTF0",1760229104787,0.03665,110080.0,110070.0,0.4606434]
["bitfinex-derivatives","BTCF0:USTF0",1760229104988,0.03665,110080.0,110070.0,0.79855577]
["bitfinex-derivatives","BTCF0:USTF0",1760229105692,0.1039738,110090.0,110080.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1760229105693,0.1266838,110090.0,110080.0,0.112922]
["bitfinex-derivatives","BTCF0:USTF0",1760229109301,0.5266838,110090.0,110080.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760229109596,0.8874838,110090.0,110080.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760229110292,0.127402,110080.0,110070.0,0.1220203]
["bitfinex-derivatives","BTCF0:USTF0",1760229110487,0.488202,110080.0,110070.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1760229110691,0.488202,110080.0,110070.0,0.1220203]
["bitfinex-derivatives","BTCF0:USTF0",1760229110896,0.488202,110080.0,110060.0,0.36090201]
["bitfinex-derivatives","BTCF0:USTF0",1760229110897,0.1274103,110070.0,110060.0,0.11304051]
["bitfinex-derivatives","BTCF0:USTF0",1760229111098,0.03665,110070.0,110060.0,0.11304051]
["bitfinex-derivatives","BTCF0:USTF0",1760229111291,0.03665,110080.0,110070.0,0.1129303]
["bitfinex-derivatives","BTCF0:USTF0",1760229111597,0.4874755,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229111790,0.4874755,110100.0,110090.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760229112194,0.79674,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229112393,0.8874755,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229112593,0.8874755,110100.0,110090.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760229112996,0.79674,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229113299,0.39674,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229114402,0.03694,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229114701,0.39774,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229114895,0.03694,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229115094,0.39774,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229115497,0.03694,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229115802,0.39774,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229118100,0.4884755,110100.0,110090.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1760229120408,0.1046838,110090.0,110080.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760229120604,0.4881938,110090.0,110070.0,0.4604223]
["bitfinex-derivatives","BTCF0:USTF0",1760229120907,0.03665,110080.0,110070.0,0.3918364]
["bitfinex-derivatives","BTCF0:USTF0",1760229121105,0.03665,110080.0,110070.0,0.4825967]
["bitfinex-derivatives","BTCF0:USTF0",1760229121406,0.127402,110080.0,110070.0,0.0310364]
["bitfinex-derivatives","BTCF0:USTF0",1760229121607,0.888202,110080.0,110070.0,0.0088664]
["bitfinex-derivatives","BTCF0:USTF0",1760229121906,0.1264803,110070.0,110060.0,0.02227201]
["bitfinex-derivatives","BTCF0:USTF0",1760229122103,0.4872803,110070.0,110060.0,0.02227201]
["bitfinex-derivatives","BTCF0:USTF0",1760229122297,0.4872803,110070.0,110060.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1760229122298,0.8872803,110070.0,110060.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1760229122804,0.95899555,110070.0,110060.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1760229123196,0.95899555,110070.0,110060.0,0.00110201]
["bitfinex-derivatives","BTCF0:USTF0",1760229123396,0.1042616,110050.0,110040.0,0.0309939]
["bitfinex-derivatives","BTCF0:USTF0",1760229123601,0.4873016,110050.0,110040.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760229123795,0.126505,110040.0,110030.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760229123997,0.126505,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229124501,0.12658182,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229125307,0.03579682,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229125604,0.39659682,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229126306,0.12658182,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229126505,0.12658182,110040.0,110030.0,0.12187417]
["bitfinex-derivatives","BTCF0:USTF0",1760229126701,0.48738182,110040.0,110030.0,0.03108087]
["bitfinex-derivatives","BTCF0:USTF0",1760229127099,0.48738182,110040.0,110030.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1760229127301,0.01348,110030.0,110020.0,0.4516014]
["bitfinex-derivatives","BTCF0:USTF0",1760229127600,0.03572,110030.0,110020.0,0.4734614]
["bitfinex-derivatives","BTCF0:USTF0",1760229127798,0.03572,110030.0,110020.0,0.78920377]
["bitfinex-derivatives","BTCF0:USTF0",1760229128908,0.03572,110030.0,110020.0,0.70727967]
["bitfinex-derivatives","BTCF0:USTF0",1760229129211,0.46514612,110040.0,110020.0,0.4887988]
["bitfinex-derivatives","BTCF0:USTF0",1760229129511,0.39659682,110040.0,110030.0,0.42839567]
["bitfinex-derivatives","BTCF0:USTF0",1760229129703,0.39659682,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229130310,0.39659682,110040.0,110030.0,0.42839567]
["bitfinex-derivatives","BTCF0:USTF0",1760229131806,0.39659682,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229132800,0.37435682,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229133003,0.39659682,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229134512,0.03579682,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229134713,0.39659682,110040.0,110030.0,0.42839567]
["bitfinex-derivatives","BTCF0:USTF0",1760229135213,0.48738182,110040.0,110030.0,0.33760237]
["bitfinex-derivatives","BTCF0:USTF0",1760229135411,0.03572,110030.0,110020.0,0.79807667]
["bitfinex-derivatives","BTCF0:USTF0",1760229135612,0.03572,110030.0,110020.0,0.4823343]
["bitfinex-derivatives","BTCF0:USTF0",1760229135812,0.03572,110030.0,110020.0,0.1215343]
["bitfinex-derivatives","BTCF0:USTF0",1760229136209,0.03572,110030.0,110020.0,0.43727667]
["bitfinex-derivatives","BTCF0:USTF0",1760229137012,0.39659682,110040.0,110030.0,0.1126533]
["bitfinex-derivatives","BTCF0:USTF0",1760229137211,0.39659682,110040.0,110030.0,0.42839567]
["bitfinex-derivatives","BTCF0:USTF0",1760229137412,7.682e-05,110040.0,110030.0,0.42839567]
["bitfinex-derivatives","BTCF0:USTF0",1760229137610,7.682e-05,110040.0,110030.0,1.19565567]
["bitfinex-derivatives","BTCF0:USTF0",1760229138011,0.37428,110060.0,110030.0,1.28644897]
["bitfinex-derivatives","BTCF0:USTF0",1760229138213,0.39652,110070.0,110060.0,0.0907685]
["bitfinex-derivatives","BTCF0:USTF0",1760229138416,0.03572,110070.0,110060.0,0.42837087]
["bitfinex-derivatives","BTCF0:USTF0",1760229138610,0.39652,110070.0,110060.0,0.1126285]
["bitfinex-derivatives","BTCF0:USTF0",1760229139310,0.37428,110070.0,110060.0,0.1126285]
["bitfinex-derivatives","BTCF0:USTF0",1760229139512,0.3608,110080.0,110070.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1760229139712,0.39652,110090.0,110080.0,0.112612]
["bitfinex-derivatives","BTCF0:USTF0",1760229139921,0.39652,110100.0,110090.0,0.1126038]
["bitfinex-derivatives","BTCF0:USTF0",1760229141412,0.39752,110100.0,110090.0,0.1126038]
["bitfinex-derivatives","BTCF0:USTF0",1760229141614,0.03672,110100.0,110090.0,0.42834617]
["bitfinex-derivatives","BTCF0:USTF0",1760229141813,0.001,110100.0,110090.0,0.43577617]
["bitfinex-derivatives","BTCF0:USTF0",1760229142015,0.001,110100.0,110090.0,1.19657617]
["bitfinex-derivatives","BTCF0:USTF0",1760229142215,0.002,110100.0,110090.0,1.19657617]
["bitfinex-derivatives","BTCF0:USTF0",1760229143422,0.03772,110100.0,110090.0,0.5126038]
["bitfinex-derivatives","BTCF0:USTF0",1760229143722,0.39852,110100.0,110090.0,0.1126038]
["bitfinex-derivatives","BTCF0:USTF0",1760229145119,0.03572,110090.0,110080.0,0.1126108]
["bitfinex-derivatives","BTCF0:USTF0",1760229145319,0.39652,110090.0,110080.0,0.1126108]
["bitfinex-derivatives","BTCF0:USTF0",1760229145623,0.39652,110090.0,110080.0,0.49400191]
["bitfinex-derivatives","BTCF0:USTF0",1760229146617,0.03572,110090.0,110080.0,0.49400191]
["bitfinex-derivatives","BTCF0:USTF0",1760229147213,0.39652,110090.0,110080.0,0.49400191]
["bitfinex-derivatives","BTCF0:USTF0",1760229147721,0.39652,110090.0,110070.0,0.46056241]
["bitfinex-derivatives","BTCF0:USTF0",1760229147722,0.104232,110080.0,110070.0,0.46056241]
["bitfinex-derivatives","BTCF0:USTF0",1760229147919,0.126472,110080.0,110070.0,0.77305382]
["bitfinex-derivatives","BTCF0:USTF0",1760229148117,0.03572,110080.0,110070.0,0.86381412]
["bitfinex-derivatives","BTCF0:USTF0",1760229148824,0.03572,110080.0,110070.0,0.85481141]
["bitfinex-derivatives","BTCF0:USTF0",1760229149825,0.03572,110080.0,110070.0,0.86380559]
["bitfinex-derivatives","BTCF0:USTF0",1760229150326,0.487272,110080.0,110070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760229150528,0.887272,110080.0,110070.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760229151027,0.03572,110070.0,110060.0,0.85481531]
["bitfinex-derivatives","BTCF0:USTF0",1760229153727,0.1264803,110070.0,110060.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760229153923,0.5264803,110070.0,110060.0,0.36998261]
["bitfinex-derivatives","BTCF0:USTF0",1760229154132,0.1264803,110070.0,110060.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760229154326,0.1264803,110070.0,110060.0,0.40280111]
["bitfinex-derivatives","BTCF0:USTF0",1760229155431,0.01348,110080.0,110070.0,0.1121703]
["bitfinex-derivatives","BTCF0:USTF0",1760229155624,0.4650157,110100.0,110080.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1760229155825,0.4871557,110100.0,110090.0,0.40280111]
["bitfinex-derivatives","BTCF0:USTF0",1760229156326,0.4871557,110100.0,110090.0,0.49354491]
["bitfinex-derivatives","BTCF0:USTF0",1760229156931,0.4881557,110100.0,110090.0,0.49354491]
["bitfinex-derivatives","BTCF0:USTF0",1760229158228,0.39742,110100.0,110090.0,0.49354491]
["bitfinex-derivatives","BTCF0:USTF0",1760229158429,0.1283555,110100.0,110090.0,0.49354491]
["bitfinex-derivatives","BTCF0:USTF0",1760229158627,0.03762,110100.0,110090.0,0.49354491]
["bitfinex-derivatives","BTCF0:USTF0",1760229159733,0.002,110100.0,110090.0,1.26080491]
["bitfinex-derivatives","BTCF0:USTF0",1760229160034,0.03508,110130.0,110120.0,0.1121291]
["bitfinex-derivatives","BTCF0:USTF0",1760229160338,0.39588,110140.0,110130.0,0.1121208]
["bitfinex-derivatives","BTCF0:USTF0",1760229160636,0.03706213,110140.0,110130.0,0.49351191]
["bitfinex-derivatives","BTCF0:USTF0",1760229161031,0.39786213,110140.0,110130.0,0.49351191]
["bitfinex-derivatives","BTCF0:USTF0",1760229161827,0.38492213,110140.0,110130.0,0.49351191]
["bitfinex-derivatives","BTCF0:USTF0",1760229162031,0.38492213,110140.0,110130.0,0.86077191]
["bitfinex-derivatives","BTCF0:USTF0",1760229162032,0.02412213,110140.0,110130.0,0.86077191]
["bitfinex-derivatives","BTCF0:USTF0",1760229162232,0.06225213,110140.0,110130.0,0.49351191]
["bitfinex-derivatives","BTCF0:USTF0",1760229162632,0.01753,110140.0,110130.0,0.49351191]
["bitfinex-derivatives","BTCF0:USTF0",1760229162840,0.37833,110140.0,110130.0,0.49351191]
["bitfinex-derivatives","BTCF0:USTF0",1760229163037,0.40093,110140.0,110130.0,0.40280111]
["bitfinex-derivatives","BTCF0:USTF0",1760229163636,0.40093,110140.0,110130.0,0.49351191]
["bitfinex-derivatives","BTCF0:USTF0",1760229164633,0.3648,110140.0,110130.0,0.49351191]
["bitfinex-derivatives","BTCF0:USTF0",1760229164837,0.004,110140.0,110130.0,0.8729208]
["bitfinex-derivatives","BTCF0:USTF0",1760229165140,0.004,110140.0,110130.0,1.25431191]
["bitfinex-derivatives","BTCF0:USTF0",1760229165938,0.37374,110170.0,110160.0,0.1121361]
["bitfinex-derivatives","BTCF0:USTF0",1760229166238,0.03613,110180.0,110170.0,0.1121279]
["bitfinex-derivatives","BTCF0:USTF0",1760229166538,0.39693,110180.0,110170.0,0.40284111]
["bitfinex-derivatives","BTCF0:USTF0",1760229167132,0.4875996,110180.0,110170.0,0.40284111]
["bitfinex-derivatives","BTCF0:USTF0",1760229167439,0.39693,110180.0,110170.0,0.40284111]
["bitfinex-derivatives","BTCF0:USTF0",1760229168028,0.39993,110180.0,110170.0,0.40284111]
["bitfinex-derivatives","BTCF0:USTF0",1760229168234,0.4905997,110180.0,110170.0,0.40284111]
["bitfinex-derivatives","BTCF0:USTF0",1760229168734,0.006,110180.0,110170.0,0.81027111]
["bitfinex-derivatives","BTCF0:USTF0",1760229168941,0.006,110180.0,110170.0,1.26174901]
["bitfinex-derivatives","BTCF0:USTF0",1760229169241,0.006,110180.0,110170.0,0.90094901]
["bitfinex-derivatives","BTCF0:USTF0",1760229169435,0.006,110180.0,110170.0,1.26174901]
["bitfinex-derivatives","BTCF0:USTF0",1760229170135,0.37433,110210.0,110200.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229170334,0.3608,110210.0,110200.0,0.49016431]
["bitfinex-derivatives","BTCF0:USTF0",1760229170644,0.37433,110220.0,110200.0,0.89016431]
["bitfinex-derivatives","BTCF0:USTF0",1760229170844,0.39693,110220.0,110210.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229172145,0.4875667,110220.0,110210.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229172540,0.4895667,110220.0,110210.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229173345,0.4935667,110220.0,110210.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229173846,0.03613,110200.0,110190.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229174049,0.03613,110200.0,110190.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229174342,0.37433,110200.0,110190.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229174741,0.39693,110200.0,110190.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229175042,0.39893,110200.0,110190.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229175347,0.4895832,110200.0,110190.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229175738,0.4895832,110200.0,110190.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229176441,0.1267914,110190.0,110180.0,0.40848878]
["bitfinex-derivatives","BTCF0:USTF0",1760229176648,0.4875914,110190.0,110180.0,0.40848878]
["bitfinex-derivatives","BTCF0:USTF0",1760229176947,0.03613,110190.0,110180.0,0.40848878]
["bitfinex-derivatives","BTCF0:USTF0",1760229177543,0.4875914,110190.0,110180.0,0.02709767]
["bitfinex-derivatives","BTCF0:USTF0",1760229177738,0.03613,110190.0,110180.0,0.49915838]
["bitfinex-derivatives","BTCF0:USTF0",1760229177937,0.01353,110190.0,110180.0,0.40848878]
["bitfinex-derivatives","BTCF0:USTF0",1760229178438,0.001,110190.0,110180.0,1.24926428]
["bitfinex-derivatives","BTCF0:USTF0",1760229178638,0.37433,110220.0,110210.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229178839,0.37433,110220.0,110210.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229179044,0.39693,110220.0,110210.0,0.49015611]
["bitfinex-derivatives","BTCF0:USTF0",1760229179247,0.01353,110220.0,110210.0,0.49015611]
["bitfinex-derivatives","BTCF0:USTF0",1760229180149,0.01553,110220.0,110210.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1760229180350,0.01553,110220.0,110210.0,0.49015611]
["bitfinex-derivatives","BTCF0:USTF0",1760229180545,0.1287667,110220.0,110210.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229180743,0.1061667,110220.0,110210.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229180943,0.1287667,110220.0,110210.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229181148,0.01553,110220.0,110210.0,0.49015611]
["bitfinex-derivatives","BTCF0:USTF0",1760229181346,0.1287667,110220.0,110210.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1760229181547,0.1287667,110220.0,110210.0,0.49015611]
["bitfinex-derivatives","BTCF0:USTF0",1760229182544,0.01275,110200.0,110190.0,0.4695786]
["bitfinex-derivatives","BTCF0:USTF0",1760229182745,0.01275,110200.0,110190.0,0.85096971]
["bitfinex-derivatives","BTCF0:USTF0",1760229183147,0.01275,110210.0,110200.0,0.1087732]
["bitfinex-derivatives","BTCF0:USTF0",1760229183339,0.01275,110210.0,110200.0,0.49016431]
["bitfinex-derivatives","BTCF0:USTF0",1760229183848,0.01353,110230.0,110220.0,0.1087567]
["bitfinex-derivatives","BTCF0:USTF0",1760229184057,0.37355,110240.0,110230.0,0.1087485]
["bitfinex-derivatives","BTCF0:USTF0",1760229184352,0.4852003,110240.0,110230.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229184547,0.03378,110230.0,110220.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229184739,0.4852085,110230.0,110220.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229185350,0.4852085,110230.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229185351,0.03378,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229185545,0.124425,110210.0,110200.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1760229186360,0.01275,110210.0,110200.0,0.85096431]
["bitfinex-derivatives","BTCF0:USTF0",1760229186545,0.03378,110210.0,110200.0,0.85096431]
["bitfinex-derivatives","BTCF0:USTF0",1760229187046,0.126425,110210.0,110200.0,0.4695732]
["bitfinex-derivatives","BTCF0:USTF0",1760229187246,0.126425,110210.0,110200.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1760229187456,0.01275,110200.0,110190.0,0.38139111]
["bitfinex-derivatives","BTCF0:USTF0",1760229187747,0.01475,110210.0,110200.0,0.1087732]
["bitfinex-derivatives","BTCF0:USTF0",1760229187947,0.01475,110210.0,110200.0,0.49016431]
["bitfinex-derivatives","BTCF0:USTF0",1760229188348,0.126425,110210.0,110200.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229188852,0.526425,110210.0,110200.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229189157,0.524425,110210.0,110200.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229189654,0.885225,110210.0,110200.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229190051,0.37355,110220.0,110210.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1760229190243,0.01275,110220.0,110210.0,0.49015611]
["bitfinex-derivatives","BTCF0:USTF0",1760229191046,0.1244167,110220.0,110210.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229192048,0.124425,110210.0,110200.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229192251,0.1244332,110200.0,110190.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1760229192553,0.1244332,110200.0,110190.0,0.76031111]
["bitfinex-derivatives","BTCF0:USTF0",1760229193852,0.466196,110210.0,110200.0,0.1087732]
["bitfinex-derivatives","BTCF0:USTF0",1760229194052,0.124426,110210.0,110200.0,0.49016431]
["bitfinex-derivatives","BTCF0:USTF0",1760229194448,0.485226,110210.0,110200.0,0.49016431]
["bitfinex-derivatives","BTCF0:USTF0",1760229194755,0.485226,110210.0,110200.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229195054,0.5086359,110210.0,110200.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229195652,0.5106359,110210.0,110200.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229196648,0.1244332,110200.0,110190.0,0.76031111]
["bitfinex-derivatives","BTCF0:USTF0",1760229196951,0.01275,110200.0,110190.0,0.85097251]
["bitfinex-derivatives","BTCF0:USTF0",1760229197254,0.4662004,110210.0,110190.0,0.85097251]
["bitfinex-derivatives","BTCF0:USTF0",1760229197449,0.51068298,110210.0,110200.0,0.39951111]
["bitfinex-derivatives","BTCF0:USTF0",1760229197857,0.51068298,110210.0,110200.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229198050,0.03378,110200.0,110190.0,0.85097241]
["bitfinex-derivatives","BTCF0:USTF0",1760229198351,0.05723258,110200.0,110190.0,0.85097241]
["bitfinex-derivatives","BTCF0:USTF0",1760229198548,0.1244332,110200.0,110190.0,0.76031111]
["bitfinex-derivatives","BTCF0:USTF0",1760229198749,0.14889766,110200.0,110190.0,0.76031111]
["bitfinex-derivatives","BTCF0:USTF0",1760229199557,0.14889766,110200.0,110190.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1760229199858,0.1244414,110190.0,110180.0,0.86021717]
["bitfinex-derivatives","BTCF0:USTF0",1760229200854,0.1244414,110190.0,110180.0,0.76954807]
["bitfinex-derivatives","BTCF0:USTF0",1760229201048,0.1244414,110190.0,110180.0,0.37003696]
["bitfinex-derivatives","BTCF0:USTF0",1760229201264,0.14790483,110190.0,110180.0,0.37003696]
["bitfinex-derivatives","BTCF0:USTF0",1760229201455,0.14790483,110190.0,110180.0,0.38815696]
["bitfinex-derivatives","BTCF0:USTF0",1760229201959,0.14890483,110190.0,110180.0,0.86021777]
["bitfinex-derivatives","BTCF0:USTF0",1760229202157,0.1254414,110190.0,110180.0,0.86021777]
["bitfinex-derivatives","BTCF0:USTF0",1760229202347,0.03478,110190.0,110180.0,0.86021777]
["bitfinex-derivatives","BTCF0:USTF0",1760229202554,0.1044114,110190.0,110180.0,0.86021777]
["bitfinex-derivatives","BTCF0:USTF0",1760229203360,0.01375,110190.0,110180.0,0.86021777]
["bitfinex-derivatives","BTCF0:USTF0",1760229203553,0.001,110190.0,110180.0,0.86021777]
["bitfinex-derivatives","BTCF0:USTF0",1760229203753,0.01375,110190.0,110180.0,0.86021777]
["bitfinex-derivatives","BTCF0:USTF0",1760229204360,0.1044114,110190.0,110180.0,0.86021777]
["bitfinex-derivatives","BTCF0:USTF0",1760229204562,0.1254414,110190.0,110180.0,0.86021777]
["bitfinex-derivatives","BTCF0:USTF0",1760229204954,0.1254414,110190.0,110180.0,0.38815696]
["bitfinex-derivatives","BTCF0:USTF0",1760229205159,0.1254414,110190.0,110180.0,0.40874807]
["bitfinex-derivatives","BTCF0:USTF0",1760229205358,0.14889889,110190.0,110180.0,0.40874807]
["bitfinex-derivatives","BTCF0:USTF0",1760229205560,0.14889889,110190.0,110180.0,0.02735696]
["bitfinex-derivatives","BTCF0:USTF0",1760229207159,0.14889889,110190.0,110180.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229207358,0.124456,110180.0,110170.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229207664,0.124456,110180.0,110160.0,0.76678584]
["bitfinex-derivatives","BTCF0:USTF0",1760229207665,0.1244579,110170.0,110160.0,0.69422344]
["bitfinex-derivatives","BTCF0:USTF0",1760229207863,0.1244579,110170.0,110160.0,0.37900826]
["bitfinex-derivatives","BTCF0:USTF0",1760229208459,0.1244579,110170.0,110160.0,0.01820826]
["bitfinex-derivatives","BTCF0:USTF0",1760229208954,0.1244579,110170.0,110160.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229209362,0.14789352,110170.0,110160.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229209559,0.14789352,110170.0,110160.0,0.02746157]
["bitfinex-derivatives","BTCF0:USTF0",1760229209863,0.50869352,110170.0,110160.0,0.02746157]
["bitfinex-derivatives","BTCF0:USTF0",1760229210962,0.01275,110180.0,110170.0,0.1087979]
["bitfinex-derivatives","BTCF0:USTF0",1760229211166,0.0572021,110180.0,110170.0,0.42401308]
["bitfinex-derivatives","BTCF0:USTF0",1760229212063,0.1267079,110170.0,110160.0,0.02746157]
["bitfinex-derivatives","BTCF0:USTF0",1760229212266,0.1267079,110170.0,110160.0,0.11814767]
["bitfinex-derivatives","BTCF0:USTF0",1760229212466,0.1267079,110170.0,110160.0,0.83336285]
["bitfinex-derivatives","BTCF0:USTF0",1760229212467,0.03603,110170.0,110160.0,0.83336285]
["bitfinex-derivatives","BTCF0:USTF0",1760229212663,0.01274,110170.0,110160.0,1.19416285]
["bitfinex-derivatives","BTCF0:USTF0",1760229213461,0.03704,110180.0,110170.0,0.1087979]
["bitfinex-derivatives","BTCF0:USTF0",1760229213663,0.03716582,110180.0,110170.0,0.42401308]
["bitfinex-derivatives","BTCF0:USTF0",1760229213858,0.91192542,110180.0,110170.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1760229214070,0.03603,110170.0,110160.0,0.11814697]
["bitfinex-derivatives","BTCF0:USTF0",1760229214258,0.03703,110170.0,110160.0,0.11814697]
["bitfinex-derivatives","BTCF0:USTF0",1760229214464,0.001,110170.0,110160.0,1.19805215]
["bitfinex-derivatives","BTCF0:USTF0",1760229214661,0.11816486,110210.0,110190.0,0.1071814]
["bitfinex-derivatives","BTCF0:USTF0",1760229214662,0.40553506,110210.0,110190.0,0.1071814]
["bitfinex-derivatives","BTCF0:USTF0",1760229214867,0.42024946,110210.0,110200.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760229215169,0.42024946,110210.0,110200.0,0.42238838]
["bitfinex-derivatives","BTCF0:USTF0",1760229215670,0.42024946,110210.0,110200.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1760229215871,0.42124946,110210.0,110200.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1760229216172,0.39783,110210.0,110200.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1760229217366,0.39783,110210.0,110200.0,0.42238838]
["bitfinex-derivatives","BTCF0:USTF0",1760229218271,0.01274,110210.0,110200.0,0.42238838]
["bitfinex-derivatives","BTCF0:USTF0",1760229218469,0.01374,110210.0,110200.0,0.42238838]
["bitfinex-derivatives","BTCF0:USTF0",1760229218672,0.01374,110210.0,110200.0,0.78318838]
["bitfinex-derivatives","BTCF0:USTF0",1760229219371,0.03703,110210.0,110200.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760229219669,0.39783,110210.0,110200.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1760229219874,0.39783,110210.0,110200.0,0.42238838]
["bitfinex-derivatives","BTCF0:USTF0",1760229220062,0.03703,110210.0,110200.0,0.42238838]
["bitfinex-derivatives","BTCF0:USTF0",1760229221075,0.03703,110210.0,110200.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1760229222574,0.03703,110210.0,110200.0,0.79241514]
["bitfinex-derivatives","BTCF0:USTF0",1760229222774,0.01374,110210.0,110200.0,0.79241514]
["bitfinex-derivatives","BTCF0:USTF0",1760229223174,0.001,110210.0,110200.0,0.79630514]
["bitfinex-derivatives","BTCF0:USTF0",1760229223365,0.03608,110210.0,110200.0,0.79241514]
["bitfinex-derivatives","BTCF0:USTF0",1760229223670,0.001,110210.0,110200.0,0.48108996]
["bitfinex-derivatives","BTCF0:USTF0",1760229223872,0.001,110210.0,110200.0,1.19630514]
["bitfinex-derivatives","BTCF0:USTF0",1760229225073,0.001,110210.0,110200.0,1.26135909]
["bitfinex-derivatives","BTCF0:USTF0",1760229226466,0.01274,110230.0,110220.0,0.1071567]
["bitfinex-derivatives","BTCF0:USTF0",1760229226668,0.01274,110230.0,110220.0,0.78317188]
["bitfinex-derivatives","BTCF0:USTF0",1760229227272,0.01274,110240.0,110230.0,0.0906285]
["bitfinex-derivatives","BTCF0:USTF0",1760229227477,0.39588,110250.0,110240.0,0.1071403]
["bitfinex-derivatives","BTCF0:USTF0",1760229228580,0.37359,110250.0,110240.0,0.1071403]
["bitfinex-derivatives","BTCF0:USTF0",1760229228779,0.3608,110250.0,110240.0,0.82624548]
["bitfinex-derivatives","BTCF0:USTF0",1760229229075,0.37359,110280.0,110270.0,0.1071156]
["bitfinex-derivatives","BTCF0:USTF0",1760229229281,0.37359,110290.0,110280.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1760229229581,0.39628996,110290.0,110280.0,0.42232258]
["bitfinex-derivatives","BTCF0:USTF0",1760229229778,0.01279,110280.0,110270.0,0.33173518]
["bitfinex-derivatives","BTCF0:USTF0",1760229229977,0.03508,110280.0,110270.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760229230282,0.37359,110290.0,110280.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1760229230473,0.01379,110290.0,110280.0,0.42232258]
["bitfinex-derivatives","BTCF0:USTF0",1760229231172,0.01279,110290.0,110280.0,0.42232258]
["bitfinex-derivatives","BTCF0:USTF0",1760229231974,0.37359,110300.0,110280.0,0.42232258]
["bitfinex-derivatives","BTCF0:USTF0",1760229232279,0.01279,110330.0,110320.0,0.1070746]
["bitfinex-derivatives","BTCF0:USTF0",1760229232477,0.03508,110330.0,110320.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760229232678,0.75668,110330.0,110320.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760229232879,0.03508,110320.0,110310.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760229233077,0.39588,110320.0,110310.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760229233277,0.39588,110320.0,110310.0,0.4678828]
["bitfinex-derivatives","BTCF0:USTF0",1760229233480,0.39588,110320.0,110310.0,0.78309798]
["bitfinex-derivatives","BTCF0:USTF0",1760229233878,0.39588,110320.0,110310.0,0.4678828]
["bitfinex-derivatives","BTCF0:USTF0",1760229234073,0.39588,110320.0,110310.0,0.78309798]
["bitfinex-derivatives","BTCF0:USTF0",1760229234277,0.39588,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229234575,0.01279,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229234776,0.39588,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229235282,0.39588,110310.0,110300.0,0.78310618]
["bitfinex-derivatives","BTCF0:USTF0",1760229235484,0.37359,110310.0,110300.0,0.78310618]
["bitfinex-derivatives","BTCF0:USTF0",1760229235677,0.39588,110310.0,110300.0,0.78310618]
["bitfinex-derivatives","BTCF0:USTF0",1760229235879,0.79588,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229236088,0.79688,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229236384,0.79688,110310.0,110300.0,0.451371]
["bitfinex-derivatives","BTCF0:USTF0",1760229236785,0.79688,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229237079,0.79688,110310.0,110300.0,0.467891]
["bitfinex-derivatives","BTCF0:USTF0",1760229237381,0.37359,110310.0,110300.0,0.78310618]
["bitfinex-derivatives","BTCF0:USTF0",1760229237573,0.3608,110310.0,110300.0,0.78310618]
["bitfinex-derivatives","BTCF0:USTF0",1760229237774,0.01279,110320.0,110310.0,0.1070828]
["bitfinex-derivatives","BTCF0:USTF0",1760229237978,0.37359,110320.0,110310.0,0.78309798]
["bitfinex-derivatives","BTCF0:USTF0",1760229238181,0.39588,110320.0,110310.0,0.78309798]
["bitfinex-derivatives","BTCF0:USTF0",1760229238886,0.79588,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229239275,0.79588,110320.0,110310.0,0.4513628]
["bitfinex-derivatives","BTCF0:USTF0",1760229239480,0.79588,110320.0,110310.0,0.4678828]
["bitfinex-derivatives","BTCF0:USTF0",1760229239678,0.79588,110320.0,110310.0,0.78309798]
["bitfinex-derivatives","BTCF0:USTF0",1760229239879,0.79688,110320.0,110310.0,0.78309798]
["bitfinex-derivatives","BTCF0:USTF0",1760229240079,0.39688,110320.0,110310.0,0.78309798]
["bitfinex-derivatives","BTCF0:USTF0",1760229240283,0.39688,110320.0,110310.0,0.69253518]
["bitfinex-derivatives","BTCF0:USTF0",1760229240587,0.8874346,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229241181,0.39688,110320.0,110310.0,0.78309798]
["bitfinex-derivatives","BTCF0:USTF0",1760229241582,0.39688,110320.0,110310.0,0.4678828]
["bitfinex-derivatives","BTCF0:USTF0",1760229242088,0.8874346,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229242988,0.79688,110320.0,110310.0,0.4513628]
["bitfinex-derivatives","BTCF0:USTF0",1760229243686,0.8874346,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229243885,0.01329,110300.0,110290.0,0.4513754]
["bitfinex-derivatives","BTCF0:USTF0",1760229244084,0.3961,110300.0,110290.0,0.4513754]
["bitfinex-derivatives","BTCF0:USTF0",1760229244582,0.3961,110300.0,110290.0,0.4678954]
["bitfinex-derivatives","BTCF0:USTF0",1760229244783,0.3608,110300.0,110290.0,0.78311058]
["bitfinex-derivatives","BTCF0:USTF0",1760229244978,0.01329,110310.0,110300.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1760229245184,0.3608,110310.0,110300.0,1.18953618]
["bitfinex-derivatives","BTCF0:USTF0",1760229245385,0.01279,110330.0,110320.0,0.1070746]
["bitfinex-derivatives","BTCF0:USTF0",1760229245689,0.01279,110330.0,110320.0,0.78308978]
["bitfinex-derivatives","BTCF0:USTF0",1760229245985,0.0353,110350.0,110340.0,0.1070582]
["bitfinex-derivatives","BTCF0:USTF0",1760229246186,0.3961,110350.0,110340.0,0.78307338]
["bitfinex-derivatives","BTCF0:USTF0",1760229246489,0.37409,110350.0,110340.0,0.78307338]
["bitfinex-derivatives","BTCF0:USTF0",1760229247591,0.3961,110350.0,110340.0,0.78307338]
["bitfinex-derivatives","BTCF0:USTF0",1760229248285,0.3961,110350.0,110340.0,0.4678582]
["bitfinex-derivatives","BTCF0:USTF0",1760229248591,0.3981,110350.0,110340.0,0.78307338]
["bitfinex-derivatives","BTCF0:USTF0",1760229248889,0.37609,110350.0,110340.0,0.78307338]
["bitfinex-derivatives","BTCF0:USTF0",1760229249892,0.002,110350.0,110340.0,1.18950338]
["bitfinex-derivatives","BTCF0:USTF0",1760229250296,4.77e-05,110350.0,110340.0,1.18950338]
["bitfinex-derivatives","BTCF0:USTF0",1760229250990,0.01329,110380.0,110370.0,0.1070336]
["bitfinex-derivatives","BTCF0:USTF0",1760229251191,0.0353,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229251392,0.3961,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229251595,0.3961,110380.0,110370.0,0.69253518]
["bitfinex-derivatives","BTCF0:USTF0",1760229252384,0.3981,110380.0,110370.0,0.69253518]
["bitfinex-derivatives","BTCF0:USTF0",1760229252789,0.3981,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229253291,0.37609,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229253498,0.3628,110380.0,110370.0,1.18693878]
["bitfinex-derivatives","BTCF0:USTF0",1760229253699,0.37609,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229253896,0.3981,110380.0,110370.0,0.69253518]
["bitfinex-derivatives","BTCF0:USTF0",1760229254198,0.3981,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229254394,0.3981,110380.0,110370.0,0.69253518]
["bitfinex-derivatives","BTCF0:USTF0",1760229254593,0.4886054,110380.0,110370.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760229255097,0.3981,110380.0,110370.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760229255298,0.3981,110380.0,110370.0,0.4678336]
["bitfinex-derivatives","BTCF0:USTF0",1760229255901,0.37609,110380.0,110370.0,0.4678336]
["bitfinex-derivatives","BTCF0:USTF0",1760229256095,0.3981,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229257393,0.37609,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229257698,0.3981,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229257899,0.37609,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229258492,0.37409,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229259897,0.3961,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229261199,0.37409,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229262008,0.3608,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229263207,0.3608,110380.0,110370.0,0.4678336]
["bitfinex-derivatives","BTCF0:USTF0",1760229263406,0.3608,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229263606,0.37409,110380.0,110370.0,0.78304878]
["bitfinex-derivatives","BTCF0:USTF0",1760229263812,0.8289532,110420.0,110410.0,0.1070008]
["bitfinex-derivatives","BTCF0:USTF0",1760229263813,0.01329,110420.0,110410.0,0.1070008]
["bitfinex-derivatives","BTCF0:USTF0",1760229263998,0.0353,110420.0,110410.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1760229264205,0.41918349,110420.0,110410.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1760229264402,0.41918349,110420.0,110410.0,0.4678008]
["bitfinex-derivatives","BTCF0:USTF0",1760229264602,0.3961,110420.0,110410.0,0.78301598]
["bitfinex-derivatives","BTCF0:USTF0",1760229265107,0.37409,110420.0,110410.0,0.78301598]
["bitfinex-derivatives","BTCF0:USTF0",1760229265608,0.37409,110420.0,110410.0,0.84694449]
["bitfinex-derivatives","BTCF0:USTF0",1760229266007,0.01329,110440.0,110430.0,0.1069844]
["bitfinex-derivatives","BTCF0:USTF0",1760229266211,0.37409,110440.0,110430.0,1.20772809]
["bitfinex-derivatives","BTCF0:USTF0",1760229266604,0.01329,110450.0,110440.0,0.1069762]
["bitfinex-derivatives","BTCF0:USTF0",1760229266605,0.0353,110450.0,110440.0,0.1069762]
["bitfinex-derivatives","BTCF0:USTF0",1760229266808,0.0353,110450.0,110440.0,0.84691989]
["bitfinex-derivatives","BTCF0:USTF0",1760229267007,0.3961,110450.0,110440.0,0.84691989]
["bitfinex-derivatives","BTCF0:USTF0",1760229267607,0.01329,110440.0,110430.0,0.4512607]
["bitfinex-derivatives","BTCF0:USTF0",1760229267804,0.3961,110440.0,110430.0,0.4512607]
["bitfinex-derivatives","BTCF0:USTF0",1760229268204,0.3961,110440.0,110430.0,0.84692439]
["bitfinex-derivatives","BTCF0:USTF0",1760229268205,0.37409,110440.0,110430.0,0.84692439]
["bitfinex-derivatives","BTCF0:USTF0",1760229268511,0.01329,110450.0,110440.0,0.1069762]
["bitfinex-derivatives","BTCF0:USTF0",1760229268706,0.01329,110460.0,110440.0,0.84691989]
["bitfinex-derivatives","BTCF0:USTF0",1760229269012,0.0353,110480.0,110470.0,0.1069516]
["bitfinex-derivatives","BTCF0:USTF0",1760229269211,0.03635413,110480.0,110470.0,0.84689529]
["bitfinex-derivatives","BTCF0:USTF0",1760229269508,0.03635413,110480.0,110470.0,1.20769529]
["bitfinex-derivatives","BTCF0:USTF0",1760229269509,0.3608,110480.0,110470.0,1.20769529]
["bitfinex-derivatives","BTCF0:USTF0",1760229269705,0.01329,110490.0,110480.0,0.1069435]
["bitfinex-derivatives","BTCF0:USTF0",1760229269910,0.01329,110490.0,110480.0,0.84688719]
["bitfinex-derivatives","BTCF0:USTF0",1760229270101,0.37409,110490.0,110480.0,0.84688719]
["bitfinex-derivatives","BTCF0:USTF0",1760229270301,0.3608,110490.0,110480.0,0.84688719]
["bitfinex-derivatives","BTCF0:USTF0",1760229271007,0.7961,110490.0,110480.0,0.84688719]
["bitfinex-derivatives","BTCF0:USTF0",1760229271707,0.3961,110490.0,110480.0,0.84688719]
["bitfinex-derivatives","BTCF0:USTF0",1760229271909,0.3608,110490.0,110480.0,0.84688719]
["bitfinex-derivatives","BTCF0:USTF0",1760229273910,0.4644843,110520.0,110490.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1760229273911,0.01329,110520.0,110490.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1760229274110,0.01329,110520.0,110510.0,0.4677189]
["bitfinex-derivatives","BTCF0:USTF0",1760229274111,0.03543,110520.0,110510.0,0.4677189]
["bitfinex-derivatives","BTCF0:USTF0",1760229274308,0.03543,110520.0,110510.0,0.84686259]
["bitfinex-derivatives","BTCF0:USTF0",1760229274613,0.39623,110520.0,110510.0,0.84686259]
["bitfinex-derivatives","BTCF0:USTF0",1760229275012,0.38523,110520.0,110510.0,0.84686259]
["bitfinex-derivatives","BTCF0:USTF0",1760229275615,0.8756207,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229275808,0.1260189,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229276009,0.03562,110500.0,110490.0,0.76196369]
["bitfinex-derivatives","BTCF0:USTF0",1760229276305,0.39642,110500.0,110490.0,0.76196369]
["bitfinex-derivatives","BTCF0:USTF0",1760229276510,0.39642,110500.0,110490.0,0.49157899]
["bitfinex-derivatives","BTCF0:USTF0",1760229276710,0.39642,110500.0,110490.0,0.40116369]
["bitfinex-derivatives","BTCF0:USTF0",1760229276912,0.1260353,110490.0,110480.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760229277207,0.03562,110480.0,110470.0,0.85239529]
["bitfinex-derivatives","BTCF0:USTF0",1760229277412,0.37428,110490.0,110480.0,0.1124435]
["bitfinex-derivatives","BTCF0:USTF0",1760229277612,0.01348,110500.0,110490.0,0.1124353]
["bitfinex-derivatives","BTCF0:USTF0",1760229277812,0.03562,110500.0,110490.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760229278118,0.03562,110490.0,110480.0,0.85238669]
["bitfinex-derivatives","BTCF0:USTF0",1760229278317,0.39642,110490.0,110480.0,0.85238669]
["bitfinex-derivatives","BTCF0:USTF0",1760229279715,0.3608,110490.0,110480.0,0.85238669]
["bitfinex-derivatives","BTCF0:USTF0",1760229279921,0.01348,110500.0,110490.0,0.1124353]
["bitfinex-derivatives","BTCF0:USTF0",1760229280212,0.03562,110500.0,110490.0,0.85237899]
["bitfinex-derivatives","BTCF0:USTF0",1760229280417,0.39642,110500.0,110490.0,0.85237899]
["bitfinex-derivatives","BTCF0:USTF0",1760229281014,0.01287,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229281215,0.4857353,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229281409,0.4857353,110490.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229281410,0.1249435,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229281608,0.4857435,110480.0,110470.0,0.73994369]
["bitfinex-derivatives","BTCF0:USTF0",1760229282020,0.4857435,110480.0,110470.0,0.76323369]
["bitfinex-derivatives","BTCF0:USTF0",1760229282217,0.8857435,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229282722,0.4857435,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229283818,0.8857435,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229284020,0.1249598,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229284415,0.4857598,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229284615,0.124968,110450.0,110440.0,0.37914369]
["bitfinex-derivatives","BTCF0:USTF0",1760229284921,0.03452,110440.0,110430.0,0.76323369]
["bitfinex-derivatives","BTCF0:USTF0",1760229285121,0.03452,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229285122,0.4857762,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229286025,0.8857762,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229288216,0.0904644,110430.0,110420.0,0.73994369]
["bitfinex-derivatives","BTCF0:USTF0",1760229288421,0.4857844,110430.0,110420.0,0.73994369]
["bitfinex-derivatives","BTCF0:USTF0",1760229288717,0.4857844,110430.0,110410.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1760229288921,0.4857926,110420.0,110410.0,0.74003633]
["bitfinex-derivatives","BTCF0:USTF0",1760229290115,0.8857926,110420.0,110410.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1760229291922,0.8857926,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229291923,0.1250008,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229292123,0.4858008,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229292933,0.4858008,110410.0,110360.0,0.76323369]
["bitfinex-derivatives","BTCF0:USTF0",1760229292934,0.1250336,110370.0,110360.0,0.76323369]
["bitfinex-derivatives","BTCF0:USTF0",1760229293227,0.12510033,110370.0,110360.0,0.76323369]
["bitfinex-derivatives","BTCF0:USTF0",1760229293429,0.03458673,110370.0,110360.0,0.76323369]
["bitfinex-derivatives","BTCF0:USTF0",1760229293927,0.12510033,110370.0,110360.0,0.76323369]
["bitfinex-derivatives","BTCF0:USTF0",1760229294535,6.673e-05,110370.0,110360.0,0.86755549]
["bitfinex-derivatives","BTCF0:USTF0",1760229294726,0.3608,110390.0,110380.0,0.1275954]
["bitfinex-derivatives","BTCF0:USTF0",1760229295025,0.4641552,110410.0,110400.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760229295026,0.4858052,110410.0,110400.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760229295225,0.4858052,110410.0,110400.0,0.40243369]
["bitfinex-derivatives","BTCF0:USTF0",1760229295827,0.1250091,110400.0,110390.0,0.40243369]
["bitfinex-derivatives","BTCF0:USTF0",1760229296727,0.1250091,110400.0,110390.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760229296927,0.1250091,110400.0,110390.0,0.40243369]
["bitfinex-derivatives","BTCF0:USTF0",1760229298626,0.02165,110400.0,110390.0,0.49293089]
["bitfinex-derivatives","BTCF0:USTF0",1760229299834,0.4642041,110410.0,110390.0,0.50673089]
["bitfinex-derivatives","BTCF0:USTF0",1760229300035,0.02165,110400.0,110390.0,0.50673089]
["bitfinex-derivatives","BTCF0:USTF0",1760229300330,0.03452,110400.0,110390.0,0.49293089]
["bitfinex-derivatives","BTCF0:USTF0",1760229300627,0.03452,110400.0,110390.0,0.85373089]
["bitfinex-derivatives","BTCF0:USTF0",1760229301134,0.02165,110400.0,110390.0,0.85373089]
["bitfinex-derivatives","BTCF0:USTF0",1760229301936,0.125329,110400.0,110390.0,0.40243369]
["bitfinex-derivatives","BTCF0:USTF0",1760229302824,0.39564,110400.0,110370.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1760229303031,0.1268495,110390.0,110380.0,0.49253819]
["bitfinex-derivatives","BTCF0:USTF0",1760229303229,0.1268495,110390.0,110380.0,0.1133945]
["bitfinex-derivatives","BTCF0:USTF0",1760229303425,0.1268495,110390.0,110380.0,0.49253819]
["bitfinex-derivatives","BTCF0:USTF0",1760229303929,0.03635,110390.0,110380.0,0.49253819]
["bitfinex-derivatives","BTCF0:USTF0",1760229304833,0.1268472,110390.0,110380.0,0.40203369]
["bitfinex-derivatives","BTCF0:USTF0",1760229305032,0.01319,110380.0,110370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760229305334,0.1269065,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229305534,0.1269065,110380.0,110370.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1760229305734,0.1269065,110380.0,110370.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229306329,0.1037036,110370.0,110360.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760229306534,0.4876636,110370.0,110360.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229306736,0.1268718,110360.0,110350.0,0.03209853]
["bitfinex-derivatives","BTCF0:USTF0",1760229307429,0.1268718,110360.0,110340.0,0.36089454]
["bitfinex-derivatives","BTCF0:USTF0",1760229307430,0.01319,110350.0,110340.0,0.36089454]
["bitfinex-derivatives","BTCF0:USTF0",1760229307641,0.03635,110350.0,110340.0,0.38378454]
["bitfinex-derivatives","BTCF0:USTF0",1760229307938,0.12688,110350.0,110340.0,0.38378454]
["bitfinex-derivatives","BTCF0:USTF0",1760229308133,0.12688,110350.0,110340.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229308134,0.1269311,110350.0,110340.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229308338,0.5259311,110350.0,110340.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229308740,0.5259311,110350.0,110340.0,0.02298454]
["bitfinex-derivatives","BTCF0:USTF0",1760229309241,0.5259311,110350.0,110340.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1760229309933,0.8867311,110350.0,110340.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229310838,0.8867311,110350.0,110320.0,0.74916507]
["bitfinex-derivatives","BTCF0:USTF0",1760229310839,0.1268964,110330.0,110320.0,0.03211138]
["bitfinex-derivatives","BTCF0:USTF0",1760229311340,0.84271479,110350.0,110330.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760229311341,0.3608511,110350.0,110330.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760229311536,0.0374011,110350.0,110340.0,0.76283369]
["bitfinex-derivatives","BTCF0:USTF0",1760229311842,0.0374011,110350.0,110340.0,0.86680189]
["bitfinex-derivatives","BTCF0:USTF0",1760229311843,0.0010511,110350.0,110340.0,0.86680189]
["bitfinex-derivatives","BTCF0:USTF0",1760229312039,0.0010511,110350.0,110340.0,1.26680189]
["bitfinex-derivatives","BTCF0:USTF0",1760229312338,0.1268882,110340.0,110330.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760229312544,0.4876882,110340.0,110330.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229312840,0.1268964,110330.0,110310.0,0.73994369]
["bitfinex-derivatives","BTCF0:USTF0",1760229313036,0.03635,110320.0,110310.0,0.85339649]
["bitfinex-derivatives","BTCF0:USTF0",1760229313438,0.02316,110320.0,110310.0,0.85339649]
["bitfinex-derivatives","BTCF0:USTF0",1760229313745,0.03635,110330.0,110320.0,0.1134446]
["bitfinex-derivatives","BTCF0:USTF0",1760229314043,0.3740411,110350.0,110330.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760229314237,0.3972011,110350.0,110340.0,0.40203369]
["bitfinex-derivatives","BTCF0:USTF0",1760229314538,0.3972011,110350.0,110340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229314732,0.4877311,110350.0,110340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229315449,0.03635,110340.0,110330.0,0.40203369]
["bitfinex-derivatives","BTCF0:USTF0",1760229315744,0.4876882,110340.0,110330.0,0.40203369]
["bitfinex-derivatives","BTCF0:USTF0",1760229316045,0.4876882,110340.0,110320.0,0.49258499]
["bitfinex-derivatives","BTCF0:USTF0",1760229316046,0.03635,110330.0,110320.0,0.49258499]
["bitfinex-derivatives","BTCF0:USTF0",1760229316344,0.37399,110340.0,110320.0,0.1268713]
["bitfinex-derivatives","BTCF0:USTF0",1760229316541,0.37399,110340.0,110320.0,0.50601499]
["bitfinex-derivatives","BTCF0:USTF0",1760229316743,0.3850111,110350.0,110340.0,0.1268582]
["bitfinex-derivatives","BTCF0:USTF0",1760229316937,0.0242111,110350.0,110340.0,0.86680189]
["bitfinex-derivatives","BTCF0:USTF0",1760229317548,0.0010511,110350.0,110340.0,0.86680189]
["bitfinex-derivatives","BTCF0:USTF0",1760229317744,5.11e-05,110350.0,110340.0,0.86680189]
["bitfinex-derivatives","BTCF0:USTF0",1760229317938,0.0232111,110350.0,110340.0,0.50600189]
["bitfinex-derivatives","BTCF0:USTF0",1760229318545,0.0232111,110350.0,110340.0,0.86680189]
["bitfinex-derivatives","BTCF0:USTF0",1760229319139,0.0232111,110350.0,110340.0,0.50600189]
["bitfinex-derivatives","BTCF0:USTF0",1760229320540,0.1269311,110350.0,110340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229320742,0.1268964,110330.0,110320.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760229320947,0.03635,110330.0,110320.0,0.4513546]
["bitfinex-derivatives","BTCF0:USTF0",1760229321149,0.03635,110330.0,110320.0,0.4742446]
["bitfinex-derivatives","BTCF0:USTF0",1760229321446,0.1269046,110320.0,110310.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760229321642,0.03643199,110320.0,110310.0,0.4742528]
["bitfinex-derivatives","BTCF0:USTF0",1760229321844,0.03643199,110320.0,110310.0,0.85339649]
["bitfinex-derivatives","BTCF0:USTF0",1760229322148,8.199e-05,110320.0,110310.0,0.86682649]
["bitfinex-derivatives","BTCF0:USTF0",1760229322340,8.199e-05,110320.0,110310.0,1.26682649]
["bitfinex-derivatives","BTCF0:USTF0",1760229323548,0.001,110330.0,110320.0,0.1268746]
["bitfinex-derivatives","BTCF0:USTF0",1760229323739,0.02316,110330.0,110320.0,0.41546369]
["bitfinex-derivatives","BTCF0:USTF0",1760229323939,0.02316,110330.0,110320.0,0.50601829]
["bitfinex-derivatives","BTCF0:USTF0",1760229324241,0.37399,110340.0,110320.0,0.86681829]
["bitfinex-derivatives","BTCF0:USTF0",1760229324442,0.02316,110340.0,110330.0,0.50601009]
["bitfinex-derivatives","BTCF0:USTF0",1760229324644,0.48768,110350.0,110340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229324842,0.39715,110350.0,110340.0,0.49257189]
["bitfinex-derivatives","BTCF0:USTF0",1760229325151,0.38402365,110350.0,110340.0,0.50600189]
["bitfinex-derivatives","BTCF0:USTF0",1760229325349,0.02322365,110350.0,110340.0,0.50600189]
["bitfinex-derivatives","BTCF0:USTF0",1760229325643,6.365e-05,110350.0,110340.0,0.44113767]
["bitfinex-derivatives","BTCF0:USTF0",1760229325946,0.02322365,110350.0,110340.0,0.44113767]
["bitfinex-derivatives","BTCF0:USTF0",1760229326646,0.02322365,110350.0,110340.0,0.42770767]
["bitfinex-derivatives","BTCF0:USTF0",1760229326846,0.47455365,110350.0,110340.0,0.42770767]
["bitfinex-derivatives","BTCF0:USTF0",1760229327044,0.48774365,110350.0,110340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229327248,0.48774365,110350.0,110340.0,0.1134282]
["bitfinex-derivatives","BTCF0:USTF0",1760229327550,0.48774365,110350.0,110340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229328846,0.48774365,110350.0,110340.0,0.1134282]
["bitfinex-derivatives","BTCF0:USTF0",1760229329248,6.365e-05,110350.0,110340.0,1.20193767]
["bitfinex-derivatives","BTCF0:USTF0",1760229329842,0.00106365,110350.0,110340.0,0.5268582]
["bitfinex-derivatives","BTCF0:USTF0",1760229330043,0.00106365,110350.0,110340.0,1.20193767]
["bitfinex-derivatives","BTCF0:USTF0",1760229330640,6.365e-05,110350.0,110340.0,1.20193767]
["bitfinex-derivatives","BTCF0:USTF0",1760229330844,0.37399,110390.0,110370.0,0.1268336]
["bitfinex-derivatives","BTCF0:USTF0",1760229331044,0.4644875,110390.0,110370.0,0.44111307]
["bitfinex-derivatives","BTCF0:USTF0",1760229331249,0.38396,110390.0,110380.0,0.33716947]
["bitfinex-derivatives","BTCF0:USTF0",1760229331545,0.1268718,110360.0,110350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229331746,0.4876718,110360.0,110350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229332853,0.4876718,110360.0,110350.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1760229333050,0.4876718,110360.0,110350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760229333954,0.1261175,110350.0,110340.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229334155,0.1261182,110340.0,110330.0,0.69808947]
["bitfinex-derivatives","BTCF0:USTF0",1760229334352,0.1261182,110340.0,110330.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229334556,0.4869182,110340.0,110330.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229334952,0.3608,110350.0,110330.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1760229335255,0.37499,110360.0,110350.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1760229335256,0.02279,110360.0,110350.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1760229335451,0.001,110360.0,110350.0,0.80179947]
["bitfinex-derivatives","BTCF0:USTF0",1760229335957,0.001,110360.0,110350.0,1.20179947]
["bitfinex-derivatives","BTCF0:USTF0",1760229336350,0.4650962,110380.0,110360.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1760229336655,0.02179,110370.0,110360.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1760229337056,0.3608,110380.0,110370.0,0.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1760229337256,0.02305424,110380.0,110370.0,0.4743236]
["bitfinex-derivatives","BTCF0:USTF0",1760229337657,0.02305424,110380.0,110370.0,0.4875036]
["bitfinex-derivatives","BTCF0:USTF0",1760229338251,0.4650874,110390.0,110370.0,0.4875036]
["bitfinex-derivatives","BTCF0:USTF0",1760229338451,0.48813529,110390.0,110370.0,0.4875036]
["bitfinex-derivatives","BTCF0:USTF0",1760229338953,0.4730954,110380.0,110370.0,0.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1760229339152,0.90993329,110380.0,110360.0,0.0905212]
["bitfinex-derivatives","BTCF0:USTF0",1760229339449,0.50993329,110380.0,110360.0,0.0905212]
["bitfinex-derivatives","BTCF0:USTF0",1760229339855,0.51093329,110380.0,110360.0,0.0905212]
["bitfinex-derivatives","BTCF0:USTF0",1760229340059,0.51093329,110380.0,110370.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229340259,0.51093329,110380.0,110360.0,0.0905212]
["bitfinex-derivatives","BTCF0:USTF0",1760229342053,0.03475,110370.0,110360.0,0.1117012]
["bitfinex-derivatives","BTCF0:USTF0",1760229342450,0.3618,110380.0,110370.0,0.1244436]
["bitfinex-derivatives","BTCF0:USTF0",1760229342758,0.001,110380.0,110370.0,0.43872307]
["bitfinex-derivatives","BTCF0:USTF0",1760229343158,0.4513009,110390.0,110370.0,0.43872307]
["bitfinex-derivatives","BTCF0:USTF0",1760229343358,0.4646209,110390.0,110370.0,0.1244436]
["bitfinex-derivatives","BTCF0:USTF0",1760229343558,0.4646209,110390.0,110370.0,0.43872307]
["bitfinex-derivatives","BTCF0:USTF0",1760229344062,0.39655,110380.0,110370.0,0.1116936]
["bitfinex-derivatives","BTCF0:USTF0",1760229344357,0.39655,110380.0,110360.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760229344358,0.1252685,110370.0,110360.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760229344561,0.4860685,110370.0,110360.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760229345151,0.1252718,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229345358,0.1252718,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229345359,0.12528,110350.0,110340.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1760229346258,0.1252758,110360.0,110350.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1760229346457,0.1252758,110360.0,110350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760229348060,0.1252758,110360.0,110350.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1760229348259,0.3608,110370.0,110360.0,0.1244518]
["bitfinex-derivatives","BTCF0:USTF0",1760229348465,0.4513136,110370.0,110360.0,0.43873127]
["bitfinex-derivatives","BTCF0:USTF0",1760229348870,0.3608,110390.0,110380.0,0.1244354]
["bitfinex-derivatives","BTCF0:USTF0",1760229349163,0.3608,110400.0,110390.0,0.1116772]
["bitfinex-derivatives","BTCF0:USTF0",1760229349365,0.4646046,110410.0,110400.0,0.111669]
["bitfinex-derivatives","BTCF0:USTF0",1760229349660,0.47431764,110410.0,110400.0,0.42594847]
["bitfinex-derivatives","BTCF0:USTF0",1760229349865,0.47431384,110410.0,110400.0,0.33545947]
["bitfinex-derivatives","BTCF0:USTF0",1760229350160,0.4727108,110410.0,110400.0,0.33545947]
["bitfinex-derivatives","BTCF0:USTF0",1760229350763,0.4860308,110410.0,110400.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760229351065,0.4870308,110410.0,110400.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760229351662,0.111919,110400.0,110390.0,0.1116752]
["bitfinex-derivatives","BTCF0:USTF0",1760229351967,0.111919,110400.0,110380.0,0.42596467]
["bitfinex-derivatives","BTCF0:USTF0",1760229351968,0.02143,110390.0,110380.0,0.42596467]
["bitfinex-derivatives","BTCF0:USTF0",1760229352758,0.4860472,110390.0,110370.0,0.76558807]
["bitfinex-derivatives","BTCF0:USTF0",1760229353068,0.0904972,110390.0,110380.0,0.79951487]
["bitfinex-derivatives","BTCF0:USTF0",1760229353365,0.4727272,110390.0,110380.0,0.43871487]
["bitfinex-derivatives","BTCF0:USTF0",1760229353568,0.4727272,110390.0,110380.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760229353765,0.4860472,110390.0,110370.0,0.464063]
["bitfinex-derivatives","BTCF0:USTF0",1760229353965,0.4860472,110390.0,110370.0,0.451313]
["bitfinex-derivatives","BTCF0:USTF0",1760229354161,0.1252554,110380.0,110370.0,0.472493]
["bitfinex-derivatives","BTCF0:USTF0",1760229354663,0.03475,110380.0,110370.0,0.472493]
["bitfinex-derivatives","BTCF0:USTF0",1760229354865,0.02143,110380.0,110370.0,0.472493]
["bitfinex-derivatives","BTCF0:USTF0",1760229355068,0.4727354,110380.0,110370.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1760229355268,0.4727354,110380.0,110370.0,0.1116936]
["bitfinex-derivatives","BTCF0:USTF0",1760229355661,0.4860554,110380.0,110370.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760229355866,0.1252636,110370.0,110360.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1760229356063,0.1119518,110360.0,110350.0,0.472506]
["bitfinex-derivatives","BTCF0:USTF0",1760229356462,0.1119518,110360.0,110350.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1760229356665,0.02143,110360.0,110350.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1760229358568,0.02143,110360.0,110350.0,0.78678947]
["bitfinex-derivatives","BTCF0:USTF0",1760229358965,0.4860682,110370.0,110360.0,0.1117018]
["bitfinex-derivatives","BTCF0:USTF0",1760229359269,0.4860682,110370.0,110350.0,0.68782947]
["bitfinex-derivatives","BTCF0:USTF0",1760229359270,0.1252718,110360.0,110350.0,0.78678497]
["bitfinex-derivatives","BTCF0:USTF0",1760229359464,0.1252718,110360.0,110350.0,0.4725055]
["bitfinex-derivatives","BTCF0:USTF0",1760229360164,0.1252718,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229360366,0.3608,110370.0,110360.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760229360676,0.02143,110380.0,110370.0,0.1244436]
["bitfinex-derivatives","BTCF0:USTF0",1760229360873,0.03475,110390.0,110380.0,0.1116854]
["bitfinex-derivatives","BTCF0:USTF0",1760229361069,0.41881324,110390.0,110380.0,0.33545947]
["bitfinex-derivatives","BTCF0:USTF0",1760229361372,0.41881324,110390.0,110380.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760229361569,0.41881324,110390.0,110380.0,0.1116854]
["bitfinex-derivatives","BTCF0:USTF0",1760229362875,0.39555,110390.0,110380.0,0.1116854]
["bitfinex-derivatives","BTCF0:USTF0",1760229363474,0.39655,110390.0,110380.0,0.1116854]
["bitfinex-derivatives","BTCF0:USTF0",1760229364067,0.02243,110390.0,110380.0,0.1116854]
["bitfinex-derivatives","BTCF0:USTF0",1760229364471,0.001,110390.0,110380.0,1.20073487]
["bitfinex-derivatives","BTCF0:USTF0",1760229366071,0.37412,110420.0,110410.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229366072,0.39706,110420.0,110410.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229366273,0.40701798,110420.0,110410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760229366477,0.40701798,110420.0,110410.0,0.35042947]
["bitfinex-derivatives","BTCF0:USTF0",1760229366683,0.40701798,110420.0,110410.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760229366974,0.40701798,110420.0,110410.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229367474,0.51011058,110420.0,110410.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229367775,0.51111058,110420.0,110410.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229367975,0.4878326,110420.0,110410.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229368971,0.39736,110420.0,110410.0,0.1126608]
["bitfinex-derivatives","BTCF0:USTF0",1760229369174,0.001,110420.0,110410.0,0.1266308]
["bitfinex-derivatives","BTCF0:USTF0",1760229369479,0.001,110420.0,110410.0,0.80171027]
["bitfinex-derivatives","BTCF0:USTF0",1760229369676,0.77364,110440.0,110430.0,0.1126444]
["bitfinex-derivatives","BTCF0:USTF0",1760229369978,0.41971902,110440.0,110430.0,0.42692387]
["bitfinex-derivatives","BTCF0:USTF0",1760229370280,0.39636,110440.0,110430.0,0.42692387]
["bitfinex-derivatives","BTCF0:USTF0",1760229370674,0.3608,110440.0,110430.0,0.44089387]
["bitfinex-derivatives","BTCF0:USTF0",1760229371281,0.3608,110450.0,110440.0,0.1266062]
["bitfinex-derivatives","BTCF0:USTF0",1760229371470,0.3608,110450.0,110440.0,0.44088567]
["bitfinex-derivatives","BTCF0:USTF0",1760229371779,0.39636,110460.0,110450.0,0.112628]
["bitfinex-derivatives","BTCF0:USTF0",1760229371978,0.38374,110460.0,110450.0,0.12151072]
["bitfinex-derivatives","BTCF0:USTF0",1760229372277,0.3608,110470.0,110450.0,0.44087747]
["bitfinex-derivatives","BTCF0:USTF0",1760229372480,0.37342,110470.0,110450.0,0.44087747]
["bitfinex-derivatives","BTCF0:USTF0",1760229372675,0.02294,110460.0,110450.0,0.33645947]
["bitfinex-derivatives","BTCF0:USTF0",1760229372883,0.39636,110460.0,110450.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229373280,0.03556,110450.0,110440.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229373483,0.1260162,110440.0,110430.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229373783,0.4868162,110440.0,110430.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229374083,0.01262,110430.0,110420.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760229374273,0.03556,110430.0,110420.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760229374472,0.4868244,110430.0,110420.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229374672,0.4868244,110430.0,110410.0,0.4512741]
["bitfinex-derivatives","BTCF0:USTF0",1760229375086,0.4868244,110430.0,110410.0,0.76555357]
["bitfinex-derivatives","BTCF0:USTF0",1760229375471,0.39636,110430.0,110420.0,0.0904726]
["bitfinex-derivatives","BTCF0:USTF0",1760229375672,0.03556,110430.0,110420.0,0.40475207]
["bitfinex-derivatives","BTCF0:USTF0",1760229375878,0.03556,110430.0,110420.0,0.76555207]
["bitfinex-derivatives","BTCF0:USTF0",1760229376283,0.03556,110430.0,110420.0,0.40475207]
["bitfinex-derivatives","BTCF0:USTF0",1760229376484,0.4868244,110430.0,110410.0,0.76555427]
["bitfinex-derivatives","BTCF0:USTF0",1760229377484,0.4868244,110430.0,110420.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229378083,0.39636,110430.0,110420.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229379384,0.3608,110430.0,110420.0,0.44090207]
["bitfinex-derivatives","BTCF0:USTF0",1760229379584,0.3618,110430.0,110420.0,0.44090207]
["bitfinex-derivatives","BTCF0:USTF0",1760229379975,0.38474,110430.0,110420.0,0.1266226]
["bitfinex-derivatives","BTCF0:USTF0",1760229380180,0.39736,110430.0,110420.0,0.1126526]
["bitfinex-derivatives","BTCF0:USTF0",1760229380479,0.39736,110430.0,110420.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229380781,0.3618,110430.0,110420.0,0.44090207]
["bitfinex-derivatives","BTCF0:USTF0",1760229381685,0.001,110430.0,110420.0,0.84090207]
["bitfinex-derivatives","BTCF0:USTF0",1760229381883,0.001,110430.0,110420.0,1.20170207]
["bitfinex-derivatives","BTCF0:USTF0",1760229382683,0.3608,110470.0,110460.0,0.0904398]
["bitfinex-derivatives","BTCF0:USTF0",1760229382883,0.40705395,110470.0,110460.0,0.44086927]
["bitfinex-derivatives","BTCF0:USTF0",1760229383284,0.39636,110470.0,110460.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229383488,0.4867916,110470.0,110460.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229385088,0.39636,110470.0,110460.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229385386,0.38474,110470.0,110460.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229385988,0.39736,110470.0,110460.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229386390,0.01262,110460.0,110450.0,0.1126251]
["bitfinex-derivatives","BTCF0:USTF0",1760229386693,0.03556,110460.0,110450.0,0.49156244]
["bitfinex-derivatives","BTCF0:USTF0",1760229386891,0.03556,110460.0,110450.0,0.1126251]
["bitfinex-derivatives","BTCF0:USTF0",1760229387087,0.03556,110460.0,110450.0,0.49156244]
["bitfinex-derivatives","BTCF0:USTF0",1760229387690,0.39636,110470.0,110460.0,0.1126198]
["bitfinex-derivatives","BTCF0:USTF0",1760229387886,0.39636,110470.0,110460.0,0.49155714]
["bitfinex-derivatives","BTCF0:USTF0",1760229388797,0.39636,110470.0,110460.0,0.1126198]
["bitfinex-derivatives","BTCF0:USTF0",1760229388988,0.01262,110460.0,110440.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1760229389189,0.03556,110450.0,110440.0,0.1126362]
["bitfinex-derivatives","BTCF0:USTF0",1760229389586,0.03556,110440.0,110430.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760229389890,0.03556,110440.0,110430.0,0.4734444]
["bitfinex-derivatives","BTCF0:USTF0",1760229390296,0.38374,110450.0,110440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760229390497,0.39636,110450.0,110440.0,0.50554354]
["bitfinex-derivatives","BTCF0:USTF0",1760229390798,0.03556,110450.0,110440.0,0.49157354]
["bitfinex-derivatives","BTCF0:USTF0",1760229390991,0.38374,110450.0,110440.0,0.50554354]
["bitfinex-derivatives","BTCF0:USTF0",1760229391386,0.3608,110450.0,110440.0,0.50554354]
["bitfinex-derivatives","BTCF0:USTF0",1760229391597,0.02294,110460.0,110450.0,0.112628]
["bitfinex-derivatives","BTCF0:USTF0",1760229391798,0.02294,110460.0,110450.0,0.49156534]
["bitfinex-derivatives","BTCF0:USTF0",1760229391998,0.39627,110470.0,110460.0,0.1121398]
["bitfinex-derivatives","BTCF0:USTF0",1760229392196,0.41958047,110470.0,110460.0,0.1121398]
["bitfinex-derivatives","BTCF0:USTF0",1760229393593,0.42058047,110470.0,110460.0,0.1121398]
["bitfinex-derivatives","BTCF0:USTF0",1760229393894,0.03647,110470.0,110460.0,0.1121398]
["bitfinex-derivatives","BTCF0:USTF0",1760229394096,0.39727,110470.0,110460.0,0.1121398]
["bitfinex-derivatives","BTCF0:USTF0",1760229394395,0.02385,110470.0,110460.0,0.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1760229394589,0.001,110470.0,110460.0,0.50412714]
["bitfinex-derivatives","BTCF0:USTF0",1760229395502,0.001,110470.0,110460.0,0.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1760229396000,0.38465,110470.0,110460.0,0.50412714]
["bitfinex-derivatives","BTCF0:USTF0",1760229396597,0.4887316,110470.0,110460.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760229396795,0.0365,110460.0,110450.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760229396999,0.4877398,110460.0,110450.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760229397192,0.4877398,110460.0,110440.0,0.84416124]
["bitfinex-derivatives","BTCF0:USTF0",1760229397392,0.4877398,110460.0,110440.0,0.83019124]
["bitfinex-derivatives","BTCF0:USTF0",1760229397589,0.51115856,110460.0,110450.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760229398794,0.40706876,110460.0,110450.0,0.125198]
["bitfinex-derivatives","BTCF0:USTF0",1760229398995,0.42071876,110460.0,110450.0,0.49108534]
["bitfinex-derivatives","BTCF0:USTF0",1760229399406,0.51115856,110460.0,110450.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1760229399897,0.51115856,110460.0,110450.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760229400102,0.51115856,110460.0,110450.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1760229401102,0.51115856,110460.0,110440.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760229401103,0.126948,110450.0,110440.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760229401298,0.487748,110450.0,110440.0,0.1121562]
["bitfinex-derivatives","BTCF0:USTF0",1760229401504,0.3973,110450.0,110440.0,0.1121562]
["bitfinex-derivatives","BTCF0:USTF0",1760229401803,0.3973,110450.0,110440.0,0.49109354]
["bitfinex-derivatives","BTCF0:USTF0",1760229402606,0.3973,110450.0,110440.0,0.1121562]
["bitfinex-derivatives","BTCF0:USTF0",1760229402802,0.487748,110450.0,110430.0,0.83019764]
["bitfinex-derivatives","BTCF0:USTF0",1760229402998,0.487748,110450.0,110440.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760229404205,0.3973,110450.0,110440.0,0.1128562]
["bitfinex-derivatives","BTCF0:USTF0",1760229404392,0.3973,110450.0,110440.0,0.49179354]
["bitfinex-derivatives","BTCF0:USTF0",1760229405399,0.487748,110450.0,110440.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760229405606,0.01332,110430.0,110420.0,0.46940554]
["bitfinex-derivatives","BTCF0:USTF0",1760229405902,0.4858244,110430.0,110420.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760229406901,0.1250326,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229407106,0.1250326,110420.0,110400.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760229407107,0.1250408,110410.0,110400.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760229408507,0.01332,110400.0,110390.0,0.46027951]
["bitfinex-derivatives","BTCF0:USTF0",1760229408705,0.1250408,110410.0,110390.0,0.87465685]
["bitfinex-derivatives","BTCF0:USTF0",1760229408706,0.01332,110410.0,110390.0,0.87465685]
["bitfinex-derivatives","BTCF0:USTF0",1760229408907,0.03456,110410.0,110400.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1760229409205,0.1250408,110410.0,110400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760229409603,0.1250408,110410.0,110400.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760229410502,0.02124,110410.0,110400.0,0.125929]
["bitfinex-derivatives","BTCF0:USTF0",1760229410701,0.03456,110410.0,110400.0,0.49182634]
["bitfinex-derivatives","BTCF0:USTF0",1760229411107,0.03456,110410.0,110400.0,0.49282634]
["bitfinex-derivatives","BTCF0:USTF0",1760229411404,0.03456,110410.0,110400.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1760229411598,0.03456,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229411599,0.4858408,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229412106,0.4858408,110410.0,110400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760229412298,0.4858408,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229412701,0.4858408,110410.0,110400.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1760229414909,0.4858408,110410.0,110400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760229415117,0.4858408,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229415413,0.4858408,110410.0,110400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760229415611,0.8858408,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229416313,0.1250572,110390.0,110380.0,0.00882341]
["bitfinex-derivatives","BTCF0:USTF0",1760229416614,0.1250654,110380.0,110370.0,0.47380133]
["bitfinex-derivatives","BTCF0:USTF0",1760229416813,0.1250654,110380.0,110370.0,0.38328773]
["bitfinex-derivatives","BTCF0:USTF0",1760229417006,0.4858654,110380.0,110370.0,0.02248773]
["bitfinex-derivatives","BTCF0:USTF0",1760229417213,0.4858654,110380.0,110370.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229418607,0.8858654,110380.0,110370.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229419713,0.39536,110380.0,110370.0,0.11300133]
["bitfinex-derivatives","BTCF0:USTF0",1760229420010,0.4858654,110380.0,110370.0,0.11300133]
["bitfinex-derivatives","BTCF0:USTF0",1760229420313,0.4858654,110380.0,110370.0,0.02248773]
["bitfinex-derivatives","BTCF0:USTF0",1760229420607,0.4858654,110380.0,110370.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229421501,0.1250818,110360.0,110350.0,0.03153491]
["bitfinex-derivatives","BTCF0:USTF0",1760229421700,0.1250818,110360.0,110350.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760229421701,0.4858818,110360.0,110350.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760229422102,0.4858818,110360.0,110340.0,0.39258496]
["bitfinex-derivatives","BTCF0:USTF0",1760229422103,0.12623,110350.0,110340.0,0.39258496]
["bitfinex-derivatives","BTCF0:USTF0",1760229422507,0.12623,110350.0,110340.0,0.48312316]
["bitfinex-derivatives","BTCF0:USTF0",1760229422706,0.12631773,110350.0,110340.0,0.39258496]
["bitfinex-derivatives","BTCF0:USTF0",1760229422912,0.12631773,110350.0,110340.0,0.36962496]
["bitfinex-derivatives","BTCF0:USTF0",1760229423109,0.12631773,110350.0,110340.0,0.00882496]
["bitfinex-derivatives","BTCF0:USTF0",1760229423306,0.12631773,110350.0,110330.0,0.4513435]
["bitfinex-derivatives","BTCF0:USTF0",1760229423515,0.0347,110340.0,110330.0,0.4871735]
["bitfinex-derivatives","BTCF0:USTF0",1760229423811,0.0347,110340.0,110330.0,0.49604545]
["bitfinex-derivatives","BTCF0:USTF0",1760229424602,0.0347,110340.0,110330.0,0.48317545]
["bitfinex-derivatives","BTCF0:USTF0",1760229425114,0.02285,110340.0,110330.0,0.49604545]
["bitfinex-derivatives","BTCF0:USTF0",1760229425506,0.02285,110340.0,110330.0,0.13524545]
["bitfinex-derivatives","BTCF0:USTF0",1760229425713,0.02293773,110350.0,110340.0,0.1263682]
["bitfinex-derivatives","BTCF0:USTF0",1760229426013,0.48711773,110350.0,110340.0,0.1134982]
["bitfinex-derivatives","BTCF0:USTF0",1760229426215,0.1262382,110340.0,110330.0,0.51418109]
["bitfinex-derivatives","BTCF0:USTF0",1760229426603,0.1262382,110340.0,110330.0,0.12237375]
["bitfinex-derivatives","BTCF0:USTF0",1760229426808,0.1262382,110340.0,110330.0,0.03183195]
["bitfinex-derivatives","BTCF0:USTF0",1760229427004,0.0357,110340.0,110330.0,0.12237835]
["bitfinex-derivatives","BTCF0:USTF0",1760229427311,0.4870382,110340.0,110330.0,0.03183195]
["bitfinex-derivatives","BTCF0:USTF0",1760229427514,0.1262464,110330.0,110320.0,0.4743131]
["bitfinex-derivatives","BTCF0:USTF0",1760229427915,0.0357,110330.0,110320.0,0.4743131]
["bitfinex-derivatives","BTCF0:USTF0",1760229428117,0.1262464,110330.0,110320.0,0.48331957]
["bitfinex-derivatives","BTCF0:USTF0",1760229428321,0.1262464,110330.0,110320.0,0.12251957]
["bitfinex-derivatives","BTCF0:USTF0",1760229428822,0.0357,110330.0,110320.0,0.12251957]
["bitfinex-derivatives","BTCF0:USTF0",1760229429714,0.37373773,110350.0,110330.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760229429917,8.773e-05,110350.0,110340.0,0.86610554]
["bitfinex-derivatives","BTCF0:USTF0",1760229430913,0.12631773,110350.0,110340.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760229431106,0.48711773,110350.0,110330.0,0.4513415]
["bitfinex-derivatives","BTCF0:USTF0",1760229431312,0.48711773,110350.0,110330.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760229431313,0.4870382,110340.0,110330.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760229431617,0.1262464,110330.0,110320.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760229432017,0.1262464,110330.0,110320.0,0.4743146]
["bitfinex-derivatives","BTCF0:USTF0",1760229432317,0.1262464,110330.0,110320.0,0.1135146]
["bitfinex-derivatives","BTCF0:USTF0",1760229432817,0.1262464,110330.0,110320.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760229433019,0.1262464,110330.0,110320.0,0.1135146]
["bitfinex-derivatives","BTCF0:USTF0",1760229433216,0.1262464,110330.0,110310.0,0.03208449]
["bitfinex-derivatives","BTCF0:USTF0",1760229433217,0.1262546,110320.0,110310.0,0.03208449]
["bitfinex-derivatives","BTCF0:USTF0",1760229433419,0.1262628,110310.0,110300.0,0.38383731]
["bitfinex-derivatives","BTCF0:USTF0",1760229433717,0.4870628,110310.0,110300.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229434717,0.4870628,110310.0,110300.0,0.02303731]
["bitfinex-derivatives","BTCF0:USTF0",1760229435522,0.4860628,110310.0,110300.0,0.02303731]
["bitfinex-derivatives","BTCF0:USTF0",1760229435721,0.48714233,110320.0,110310.0,0.1135228]
["bitfinex-derivatives","BTCF0:USTF0",1760229436519,0.48714233,110320.0,110300.0,0.39188465]
["bitfinex-derivatives","BTCF0:USTF0",1760229436520,0.0357,110310.0,110300.0,0.11360471]
["bitfinex-derivatives","BTCF0:USTF0",1760229437927,0.1262628,110310.0,110300.0,0.11360471]
["bitfinex-derivatives","BTCF0:USTF0",1760229438725,0.0357,110310.0,110300.0,0.11360471]
["bitfinex-derivatives","BTCF0:USTF0",1760229439534,0.1262628,110310.0,110300.0,0.11360471]
["bitfinex-derivatives","BTCF0:USTF0",1760229440626,0.1262628,110310.0,110300.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229440830,0.8870628,110310.0,110300.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229441431,0.9104736,110310.0,110300.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229441637,0.9104736,110310.0,110270.0,0.474351]
["bitfinex-derivatives","BTCF0:USTF0",1760229441638,0.0357,110280.0,110270.0,0.474351]
["bitfinex-derivatives","BTCF0:USTF0",1760229442129,0.3965,110280.0,110270.0,0.113551]
["bitfinex-derivatives","BTCF0:USTF0",1760229442631,0.39660509,110280.0,110270.0,0.113551]
["bitfinex-derivatives","BTCF0:USTF0",1760229442826,0.39660509,110280.0,110270.0,0.114551]
["bitfinex-derivatives","BTCF0:USTF0",1760229443133,0.03580509,110280.0,110270.0,0.475351]
["bitfinex-derivatives","BTCF0:USTF0",1760229444637,0.03580509,110280.0,110270.0,0.4845383]
["bitfinex-derivatives","BTCF0:USTF0",1760229444823,0.12639249,110280.0,110270.0,0.4845383]
["bitfinex-derivatives","BTCF0:USTF0",1760229445030,0.48719249,110280.0,110270.0,0.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1760229445534,0.88719249,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229446538,0.88719249,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229446539,0.91062689,110280.0,110250.0,0.4514113]
["bitfinex-derivatives","BTCF0:USTF0",1760229446842,0.1263039,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229447138,0.1263039,110260.0,110250.0,0.4514121]
["bitfinex-derivatives","BTCF0:USTF0",1760229447540,0.0357,110250.0,110240.0,0.4743794]
["bitfinex-derivatives","BTCF0:USTF0",1760229447739,0.03580086,110250.0,110240.0,0.4743794]
["bitfinex-derivatives","BTCF0:USTF0",1760229449034,0.00010086,110250.0,110240.0,0.8021094]
["bitfinex-derivatives","BTCF0:USTF0",1760229449238,0.12641296,110250.0,110240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760229449443,0.48721296,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229450142,0.88721296,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229451438,0.1263203,110240.0,110230.0,0.09074221]
["bitfinex-derivatives","BTCF0:USTF0",1760229451736,0.1263203,110240.0,110230.0,0.11370221]
["bitfinex-derivatives","BTCF0:USTF0",1760229452138,0.1263203,110240.0,110230.0,0.09074221]
["bitfinex-derivatives","BTCF0:USTF0",1760229453740,0.1263203,110240.0,110230.0,0.11404221]
["bitfinex-derivatives","BTCF0:USTF0",1760229453943,0.1263203,110240.0,110230.0,0.09074221]
["bitfinex-derivatives","BTCF0:USTF0",1760229454140,0.1263203,110240.0,110230.0,0.11404221]
["bitfinex-derivatives","BTCF0:USTF0",1760229454539,0.0357,110240.0,110230.0,0.11404221]
["bitfinex-derivatives","BTCF0:USTF0",1760229454844,0.0357,110240.0,110230.0,0.12789221]
["bitfinex-derivatives","BTCF0:USTF0",1760229455238,0.01295086,110250.0,110240.0,0.0906203]
["bitfinex-derivatives","BTCF0:USTF0",1760229455438,0.02256086,110250.0,110240.0,0.4885703]
["bitfinex-derivatives","BTCF0:USTF0",1760229455641,0.00010086,110250.0,110240.0,0.4885703]
["bitfinex-derivatives","BTCF0:USTF0",1760229455839,0.00010086,110250.0,110240.0,0.8034303]
["bitfinex-derivatives","BTCF0:USTF0",1760229456043,0.00010086,110250.0,110240.0,1.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1760229457740,0.3608,110280.0,110270.0,0.1277457]
["bitfinex-derivatives","BTCF0:USTF0",1760229458138,0.3608,110290.0,110270.0,0.5277457]
["bitfinex-derivatives","BTCF0:USTF0",1760229458343,0.39623,110310.0,110300.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1760229458540,0.38424703,110310.0,110300.0,0.442581]
["bitfinex-derivatives","BTCF0:USTF0",1760229458850,0.40677121,110310.0,110300.0,0.442581]
["bitfinex-derivatives","BTCF0:USTF0",1760229459039,0.40677121,110310.0,110300.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1760229459636,0.38431121,110310.0,110300.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1760229459840,0.40677121,110310.0,110300.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1760229460042,0.41974121,110310.0,110300.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1760229460542,0.39629418,110310.0,110300.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1760229460846,0.1035557,110290.0,110280.0,0.0905874]
["bitfinex-derivatives","BTCF0:USTF0",1760229461147,0.1274074,110280.0,110270.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229461344,0.48827158,110280.0,110270.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229461949,0.39768418,110280.0,110270.0,0.1131657]
["bitfinex-derivatives","BTCF0:USTF0",1760229462350,0.48827158,110280.0,110270.0,0.1131657]
["bitfinex-derivatives","BTCF0:USTF0",1760229462751,0.39768418,110280.0,110270.0,0.1131657]
["bitfinex-derivatives","BTCF0:USTF0",1760229462952,6.418e-05,110280.0,110270.0,1.2021857]
["bitfinex-derivatives","BTCF0:USTF0",1760229463953,6.418e-05,110280.0,110270.0,0.8413857]
["bitfinex-derivatives","BTCF0:USTF0",1760229464251,0.02320418,110280.0,110270.0,0.8413857]
["bitfinex-derivatives","BTCF0:USTF0",1760229464449,0.02320418,110280.0,110270.0,0.4280257]
["bitfinex-derivatives","BTCF0:USTF0",1760229464755,0.02320418,110280.0,110270.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229464756,0.48827158,110280.0,110270.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229464954,0.48827158,110280.0,110250.0,0.4739801]
["bitfinex-derivatives","BTCF0:USTF0",1760229464955,0.0906039,110260.0,110250.0,0.4739801]
["bitfinex-derivatives","BTCF0:USTF0",1760229465158,0.1274239,110260.0,110250.0,0.4739801]
["bitfinex-derivatives","BTCF0:USTF0",1760229465452,0.1274239,110260.0,110240.0,0.4647763]
["bitfinex-derivatives","BTCF0:USTF0",1760229465749,0.1274239,110260.0,110250.0,0.1131821]
["bitfinex-derivatives","BTCF0:USTF0",1760229467062,0.1274321,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229467362,0.1274403,110240.0,110230.0,0.47410821]
["bitfinex-derivatives","BTCF0:USTF0",1760229467861,0.03682,110240.0,110230.0,0.47410821]
["bitfinex-derivatives","BTCF0:USTF0",1760229468058,0.39768418,110250.0,110240.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760229468359,0.38400418,110250.0,110240.0,0.1141903]
["bitfinex-derivatives","BTCF0:USTF0",1760229468560,0.39768418,110250.0,110240.0,0.1141903]
["bitfinex-derivatives","BTCF0:USTF0",1760229468763,0.48829628,110250.0,110240.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760229469170,6.418e-05,110250.0,110240.0,0.8883503]
["bitfinex-derivatives","BTCF0:USTF0",1760229469357,6.418e-05,110250.0,110240.0,1.2032103]
["bitfinex-derivatives","BTCF0:USTF0",1760229469964,6.418e-05,110250.0,110240.0,1.2022103]
["bitfinex-derivatives","BTCF0:USTF0",1760229470659,6.418e-05,110250.0,110240.0,0.8022103]
["bitfinex-derivatives","BTCF0:USTF0",1760229470859,0.88829628,110250.0,110230.0,0.45154121]
["bitfinex-derivatives","BTCF0:USTF0",1760229471061,0.39768418,110250.0,110240.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760229471372,0.48829628,110250.0,110240.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760229471754,0.47461628,110250.0,110240.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760229472062,0.47461628,110250.0,110240.0,0.1265503]
["bitfinex-derivatives","BTCF0:USTF0",1760229472262,6.418e-05,110250.0,110240.0,0.4873503]
["bitfinex-derivatives","BTCF0:USTF0",1760229472453,6.418e-05,110250.0,110240.0,1.2022103]
["bitfinex-derivatives","BTCF0:USTF0",1760229472857,0.02320418,110250.0,110240.0,0.8873503]
["bitfinex-derivatives","BTCF0:USTF0",1760229473065,0.03682,110240.0,110230.0,0.45153811]
["bitfinex-derivatives","BTCF0:USTF0",1760229473266,0.03682,110240.0,110230.0,0.11330811]
["bitfinex-derivatives","BTCF0:USTF0",1760229474959,0.02314,110240.0,110230.0,0.11330811]
["bitfinex-derivatives","BTCF0:USTF0",1760229475160,0.03682,110240.0,110230.0,0.11330811]
["bitfinex-derivatives","BTCF0:USTF0",1760229476865,0.1274403,110240.0,110230.0,0.02268371]
["bitfinex-derivatives","BTCF0:USTF0",1760229477066,0.91176184,110240.0,110230.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1760229477769,0.91176184,110240.0,110230.0,0.02268371]
["bitfinex-derivatives","BTCF0:USTF0",1760229478366,0.51176184,110240.0,110230.0,0.11331221]
["bitfinex-derivatives","BTCF0:USTF0",1760229478572,0.45148028,110250.0,110230.0,0.52667221]
["bitfinex-derivatives","BTCF0:USTF0",1760229478766,0.1274403,110240.0,110230.0,0.11331221]
["bitfinex-derivatives","BTCF0:USTF0",1760229478969,0.4745603,110240.0,110230.0,0.12667221]
["bitfinex-derivatives","BTCF0:USTF0",1760229479366,0.38394,110240.0,110230.0,0.12667221]
["bitfinex-derivatives","BTCF0:USTF0",1760229479572,0.02314,110240.0,110230.0,0.12667221]
["bitfinex-derivatives","BTCF0:USTF0",1760229479971,0.4745603,110240.0,110230.0,0.12667221]
["bitfinex-derivatives","BTCF0:USTF0",1760229480170,0.4745603,110240.0,110230.0,0.11331221]
["bitfinex-derivatives","BTCF0:USTF0",1760229480370,0.4745603,110240.0,110230.0,0.02268371]
["bitfinex-derivatives","BTCF0:USTF0",1760229480570,0.4745603,110240.0,110230.0,0.11331221]
["bitfinex-derivatives","BTCF0:USTF0",1760229480770,0.4745603,110240.0,110230.0,0.12667221]
["bitfinex-derivatives","BTCF0:USTF0",1760229480771,0.3608,110240.0,110230.0,0.12667221]
["bitfinex-derivatives","BTCF0:USTF0",1760229481473,0.46516098,110250.0,110240.0,0.1039803]
["bitfinex-derivatives","BTCF0:USTF0",1760229481474,0.36086418,110250.0,110240.0,0.1039803]
["bitfinex-derivatives","BTCF0:USTF0",1760229481674,0.47500172,110250.0,110240.0,0.1265503]
["bitfinex-derivatives","BTCF0:USTF0",1760229481870,0.51088172,110250.0,110240.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229482070,0.51088172,110250.0,110230.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1760229482071,0.03592,110240.0,110230.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1760229482271,0.4873403,110240.0,110230.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1760229482575,0.8873403,110240.0,110230.0,0.02268371]
["bitfinex-derivatives","BTCF0:USTF0",1760229487075,0.91081288,110240.0,110230.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1760229487274,0.8873403,110240.0,110230.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1760229488175,0.58725879,110240.0,110230.0,0.02268371]
["bitfinex-derivatives","BTCF0:USTF0",1760229488367,0.4873403,110240.0,110230.0,0.02268371]
["bitfinex-derivatives","BTCF0:USTF0",1760229488876,0.3608,110240.0,110230.0,0.12633221]
["bitfinex-derivatives","BTCF0:USTF0",1760229489074,0.3608,110240.0,110230.0,0.44119221]
["bitfinex-derivatives","BTCF0:USTF0",1760229489273,0.3608,110240.0,110230.0,0.84119221]
["bitfinex-derivatives","BTCF0:USTF0",1760229489675,0.36086418,110250.0,110240.0,0.1262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229490080,6.418e-05,110250.0,110240.0,0.5262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229490271,6.418e-05,110250.0,110240.0,0.8870103]
["bitfinex-derivatives","BTCF0:USTF0",1760229490470,6.418e-05,110250.0,110240.0,0.5262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229491375,0.00106418,110250.0,110240.0,0.5262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229491774,0.02424418,110250.0,110240.0,0.5262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229491978,0.52759628,110250.0,110230.0,0.68879371]
["bitfinex-derivatives","BTCF0:USTF0",1760229492171,0.39672,110240.0,110230.0,0.11331221]
["bitfinex-derivatives","BTCF0:USTF0",1760229492372,0.46422008,110250.0,110240.0,0.1262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229492373,0.36086418,110250.0,110240.0,0.1262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229492574,0.47465628,110250.0,110240.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229492776,0.48739628,110250.0,110240.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229493077,0.38404418,110250.0,110240.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760229493273,0.36086418,110250.0,110240.0,0.1262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229493979,6.418e-05,110250.0,110240.0,0.4410703]
["bitfinex-derivatives","BTCF0:USTF0",1760229494172,6.418e-05,110250.0,110240.0,0.1262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229494576,0.09067628,110250.0,110240.0,0.1262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229494769,0.47465628,110250.0,110240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760229494973,0.48739628,110250.0,110240.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229495174,0.51097071,110250.0,110240.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229495374,0.51197071,110250.0,110240.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229495676,0.48839628,110250.0,110240.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229495982,0.38504418,110250.0,110240.0,0.1262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229496276,0.02424418,110250.0,110240.0,0.1262103]
["bitfinex-derivatives","BTCF0:USTF0",1760229496476,0.00106418,110250.0,110240.0,0.8870103]
["bitfinex-derivatives","BTCF0:USTF0",1760229499686,0.02424418,110250.0,110240.0,0.4870103]
["bitfinex-derivatives","BTCF0:USTF0",1760229499880,0.00106418,110250.0,110240.0,0.8870103]
["bitfinex-derivatives","BTCF0:USTF0",1760229501585,6.418e-05,110250.0,110240.0,0.8870103]
["bitfinex-derivatives","BTCF0:USTF0",1760229505982,0.02324418,110250.0,110240.0,0.4870103]
["bitfinex-derivatives","BTCF0:USTF0",1760229506182,0.52659628,110250.0,110240.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760229506786,0.1265403,110240.0,110230.0,0.02268371]
["bitfinex-derivatives","BTCF0:USTF0",1760229507387,0.5265403,110240.0,110230.0,0.02268371]
["bitfinex-derivatives","BTCF0:USTF0",1760229507582,0.8873403,110240.0,110230.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1760229508593,0.1265568,110220.0,110210.0,0.44219708]
["bitfinex-derivatives","BTCF0:USTF0",1760229508791,0.1265568,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229509087,0.1265568,110220.0,110210.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760229509288,0.113825,110210.0,110200.0,0.46476708]
["bitfinex-derivatives","BTCF0:USTF0",1760229509492,0.11391074,110210.0,110200.0,0.4740232]
["bitfinex-derivatives","BTCF0:USTF0",1760229509885,0.02226574,110210.0,110200.0,0.4740232]
["bitfinex-derivatives","BTCF0:USTF0",1760229510392,0.02226574,110210.0,110200.0,0.4870432]
["bitfinex-derivatives","BTCF0:USTF0",1760229510584,0.02226574,110210.0,110200.0,0.4880432]
["bitfinex-derivatives","BTCF0:USTF0",1760229511186,0.02226574,110210.0,110200.0,0.86871693]
["bitfinex-derivatives","BTCF0:USTF0",1760229511398,0.02226574,110210.0,110200.0,0.87760247]
["bitfinex-derivatives","BTCF0:USTF0",1760229511893,0.02226574,110210.0,110200.0,0.86871693]
["bitfinex-derivatives","BTCF0:USTF0",1760229512395,0.12558074,110210.0,110200.0,0.4750232]
["bitfinex-derivatives","BTCF0:USTF0",1760229512888,0.12558074,110210.0,110200.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760229512889,0.48638074,110210.0,110200.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760229513291,0.88638074,110210.0,110200.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760229513492,0.88638074,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229513891,1.26705447,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229514093,0.1245997,110180.0,110170.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760229514294,0.12470349,110180.0,110170.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1760229515592,0.03503379,110180.0,110170.0,0.4727979]
["bitfinex-derivatives","BTCF0:USTF0",1760229515798,0.00010379,110180.0,110170.0,0.4855979]
["bitfinex-derivatives","BTCF0:USTF0",1760229515995,0.00010379,110180.0,110170.0,0.86627163]
["bitfinex-derivatives","BTCF0:USTF0",1760229517096,0.02236379,110180.0,110170.0,0.4855979]
["bitfinex-derivatives","BTCF0:USTF0",1760229517301,0.52570349,110180.0,110170.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1760229518101,0.52570349,110180.0,110170.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760229520400,0.88650349,110180.0,110170.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760229521097,0.03502,110170.0,110160.0,0.39293627]
["bitfinex-derivatives","BTCF0:USTF0",1760229521395,0.03502,110170.0,110160.0,0.48362237]
["bitfinex-derivatives","BTCF0:USTF0",1760229521799,0.1256979,110170.0,110160.0,0.36992627]
["bitfinex-derivatives","BTCF0:USTF0",1760229522302,0.4864979,110170.0,110160.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229522602,0.4864979,110170.0,110130.0,0.41682373]
["bitfinex-derivatives","BTCF0:USTF0",1760229522603,0.01309,110150.0,110130.0,0.41682373]
["bitfinex-derivatives","BTCF0:USTF0",1760229522800,0.38273,110150.0,110140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229523004,0.38273,110150.0,110140.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760229523200,0.4734244,110150.0,110140.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760229523602,0.47349181,110150.0,110140.0,0.1268526]
["bitfinex-derivatives","BTCF0:USTF0",1760229524301,0.48658181,110150.0,110140.0,0.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1760229524911,0.1257226,110140.0,110130.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760229525101,0.1257226,110140.0,110130.0,0.1137208]
["bitfinex-derivatives","BTCF0:USTF0",1760229525604,0.11269181,110150.0,110140.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760229525806,0.48658181,110150.0,110140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229526208,0.03508741,110150.0,110140.0,0.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1760229526398,0.12578181,110150.0,110140.0,0.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1760229526897,0.12578181,110150.0,110130.0,0.87748546]
["bitfinex-derivatives","BTCF0:USTF0",1760229526898,0.0907026,110140.0,110130.0,0.87748546]
["bitfinex-derivatives","BTCF0:USTF0",1760229527206,0.02193,110140.0,110130.0,0.49681173]
["bitfinex-derivatives","BTCF0:USTF0",1760229527709,0.12578641,110150.0,110140.0,0.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1760229528294,6.741e-05,110150.0,110140.0,1.26832633]
["bitfinex-derivatives","BTCF0:USTF0",1760229528507,6.741e-05,110150.0,110140.0,0.86832633]
["bitfinex-derivatives","BTCF0:USTF0",1760229528703,0.12578181,110150.0,110140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229528900,0.12578181,110150.0,110140.0,0.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1760229529204,0.12578181,110150.0,110140.0,0.1268526]
["bitfinex-derivatives","BTCF0:USTF0",1760229529811,0.12578181,110150.0,110140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229529812,0.48658181,110150.0,110140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229530302,0.1257226,110140.0,110130.0,0.12287373]
["bitfinex-derivatives","BTCF0:USTF0",1760229530507,0.1257226,110140.0,110130.0,0.03216443]
["bitfinex-derivatives","BTCF0:USTF0",1760229530706,0.4865226,110140.0,110130.0,0.03216443]
["bitfinex-derivatives","BTCF0:USTF0",1760229530908,0.4865226,110140.0,110130.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229530909,0.8865226,110140.0,110130.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229531707,0.1257308,110130.0,110120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229531912,0.4865308,110130.0,110120.0,0.1137291]
["bitfinex-derivatives","BTCF0:USTF0",1760229532409,0.4855308,110130.0,110120.0,0.1137291]
["bitfinex-derivatives","BTCF0:USTF0",1760229532607,0.4855308,110130.0,110120.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229533308,0.4855308,110130.0,110120.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760229533907,0.8855308,110130.0,110120.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760229534206,0.4855308,110130.0,110120.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760229534416,0.4505108,110130.0,110120.0,0.50854283]
["bitfinex-derivatives","BTCF0:USTF0",1760229534711,0.3608,110130.0,110120.0,0.50854283]
["bitfinex-derivatives","BTCF0:USTF0",1760229535008,0.02193,110130.0,110120.0,0.50854283]
["bitfinex-derivatives","BTCF0:USTF0",1760229535199,0.1126408,110130.0,110120.0,0.50854283]
["bitfinex-derivatives","BTCF0:USTF0",1760229535398,0.4865308,110130.0,110120.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760229535712,0.4865308,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229536109,0.4865308,110130.0,110120.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760229536510,0.4865308,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229537512,0.4865308,110130.0,110120.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760229539812,1.26732012,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229540717,0.88664639,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229541110,0.1257451,110120.0,110110.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760229541920,0.0371,110110.0,110100.0,0.48226349]
["bitfinex-derivatives","BTCF0:USTF0",1760229542118,0.0371,110110.0,110100.0,0.49547349]
["bitfinex-derivatives","BTCF0:USTF0",1760229542320,0.1278273,110110.0,110100.0,0.39152849]
["bitfinex-derivatives","BTCF0:USTF0",1760229542514,0.1278273,110110.0,110100.0,0.03072849]
["bitfinex-derivatives","BTCF0:USTF0",1760229542709,0.1278273,110110.0,110100.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760229543115,0.1278273,110110.0,110100.0,0.1125155]
["bitfinex-derivatives","BTCF0:USTF0",1760229544628,0.02326,110110.0,110100.0,0.1345653]
["bitfinex-derivatives","BTCF0:USTF0",1760229546021,0.1139873,110110.0,110100.0,0.1345653]
["bitfinex-derivatives","BTCF0:USTF0",1760229546531,0.1278273,110110.0,110100.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760229547832,0.1278273,110110.0,110100.0,0.03084274]
["bitfinex-derivatives","BTCF0:USTF0",1760229548138,0.0907273,110110.0,110100.0,0.13478824]
["bitfinex-derivatives","BTCF0:USTF0",1760229548330,0.0907273,110110.0,110100.0,0.49558824]
["bitfinex-derivatives","BTCF0:USTF0",1760229548535,0.1139873,110110.0,110100.0,0.49558824]
["bitfinex-derivatives","BTCF0:USTF0",1760229548832,0.4747825,110120.0,110110.0,0.1257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229549335,0.51246716,110120.0,110110.0,0.1257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229549536,0.4886225,110120.0,110110.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760229549735,0.4886225,110120.0,110110.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760229550036,0.4886225,110120.0,110110.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760229550233,0.51248199,110120.0,110110.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760229550734,0.51248199,110120.0,110110.0,0.1257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229550937,0.40791949,110120.0,110110.0,0.5257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229551334,0.40791949,110120.0,110110.0,0.90639103]
["bitfinex-derivatives","BTCF0:USTF0",1760229551737,0.40791949,110120.0,110110.0,0.5257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229552136,0.51247859,110120.0,110110.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760229552338,0.51247859,110120.0,110110.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1760229553532,0.42175949,110120.0,110110.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1760229553932,0.06095949,110120.0,110110.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1760229554137,0.0371,110120.0,110110.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1760229554837,0.42180212,110120.0,110110.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1760229556231,0.06100212,110120.0,110110.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1760229556436,0.06100212,110120.0,110110.0,0.1257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229556636,0.51252122,110120.0,110110.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1760229558538,0.06100212,110120.0,110110.0,0.1257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229558932,0.04716212,110120.0,110110.0,0.1257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229559439,0.06100212,110120.0,110110.0,0.1257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229560234,0.04716212,110120.0,110110.0,0.1257173]
["bitfinex-derivatives","BTCF0:USTF0",1760229564744,0.02390212,110120.0,110110.0,0.90639103]
["bitfinex-derivatives","BTCF0:USTF0",1760229564945,0.04716212,110120.0,110110.0,0.90639103]
["bitfinex-derivatives","BTCF0:USTF0",1760229566947,0.06100212,110120.0,110110.0,0.50639103]
["bitfinex-derivatives","BTCF0:USTF0",1760229567142,0.51252122,110120.0,110110.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760229568144,0.51252122,110120.0,110110.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1760229570143,0.51252122,110120.0,110110.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760229570744,0.0371,110100.0,110090.0,0.12576378]
["bitfinex-derivatives","BTCF0:USTF0",1760229571042,0.12794516,110100.0,110090.0,0.11262468]
["bitfinex-derivatives","BTCF0:USTF0",1760229571243,0.12794516,110100.0,110090.0,0.02188088]
["bitfinex-derivatives","BTCF0:USTF0",1760229571445,0.03720966,110100.0,110090.0,0.11262468]
["bitfinex-derivatives","BTCF0:USTF0",1760229572246,0.03720966,110100.0,110090.0,0.12573468]
["bitfinex-derivatives","BTCF0:USTF0",1760229572650,0.03720966,110100.0,110090.0,0.11262468]
["bitfinex-derivatives","BTCF0:USTF0",1760229573049,0.03720966,110100.0,110090.0,0.12187714]
["bitfinex-derivatives","BTCF0:USTF0",1760229573750,0.03720966,110100.0,110090.0,0.13498714]
["bitfinex-derivatives","BTCF0:USTF0",1760229574047,0.12794516,110100.0,110090.0,0.03113334]
["bitfinex-derivatives","BTCF0:USTF0",1760229574245,0.12794516,110100.0,110090.0,0.00935334]
["bitfinex-derivatives","BTCF0:USTF0",1760229574445,0.48874516,110100.0,110090.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1760229574645,0.88874516,110100.0,110090.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1760229574953,0.1275766,110080.0,110070.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760229575146,0.4883766,110080.0,110070.0,0.12179411]
["bitfinex-derivatives","BTCF0:USTF0",1760229575850,0.03682,110080.0,110070.0,0.12179411]
["bitfinex-derivatives","BTCF0:USTF0",1760229576043,0.02304,110080.0,110070.0,0.49570411]
["bitfinex-derivatives","BTCF0:USTF0",1760229576245,0.03682,110080.0,110070.0,0.49570411]
["bitfinex-derivatives","BTCF0:USTF0",1760229576551,0.03782,110080.0,110070.0,0.49570411]
["bitfinex-derivatives","BTCF0:USTF0",1760229576950,0.128572,110080.0,110070.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760229577145,0.489372,110080.0,110060.0,0.4515646]
["bitfinex-derivatives","BTCF0:USTF0",1760229577351,0.1275803,110070.0,110060.0,0.1129146]
["bitfinex-derivatives","BTCF0:USTF0",1760229577648,0.12764729,110070.0,110060.0,0.1129146]
["bitfinex-derivatives","BTCF0:USTF0",1760229577843,0.12764729,110070.0,110060.0,0.03112257]
["bitfinex-derivatives","BTCF0:USTF0",1760229578447,0.03682,110060.0,110050.0,0.4737225]
["bitfinex-derivatives","BTCF0:USTF0",1760229578950,0.03682,110060.0,110050.0,0.4868325]
["bitfinex-derivatives","BTCF0:USTF0",1760229579656,0.03682,110060.0,110050.0,0.4737225]
["bitfinex-derivatives","BTCF0:USTF0",1760229579856,0.1275885,110060.0,110050.0,0.4737225]
["bitfinex-derivatives","BTCF0:USTF0",1760229580156,0.03682,110060.0,110050.0,0.4737225]
["bitfinex-derivatives","BTCF0:USTF0",1760229580351,0.03682,110060.0,110050.0,0.1129225]
["bitfinex-derivatives","BTCF0:USTF0",1760229580655,0.39762,110060.0,110050.0,0.12213666]
["bitfinex-derivatives","BTCF0:USTF0",1760229581048,0.39762,110060.0,110050.0,0.12214096]
["bitfinex-derivatives","BTCF0:USTF0",1760229581249,0.4883885,110060.0,110040.0,0.1038888]
["bitfinex-derivatives","BTCF0:USTF0",1760229581557,0.1254868,110050.0,110040.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760229582553,0.39551,110050.0,110040.0,0.12134871]
["bitfinex-derivatives","BTCF0:USTF0",1760229583657,0.4862868,110050.0,110040.0,0.12134871]
["bitfinex-derivatives","BTCF0:USTF0",1760229583858,0.03471,110040.0,110030.0,0.4866183]
["bitfinex-derivatives","BTCF0:USTF0",1760229584059,0.0211,110040.0,110030.0,0.4866183]
["bitfinex-derivatives","BTCF0:USTF0",1760229584556,0.03471,110040.0,110030.0,0.4866183]
["bitfinex-derivatives","BTCF0:USTF0",1760229584758,0.125495,110040.0,110030.0,0.4866183]
["bitfinex-derivatives","BTCF0:USTF0",1760229584949,0.125495,110040.0,110030.0,0.4730783]
["bitfinex-derivatives","BTCF0:USTF0",1760229585262,0.125495,110040.0,110030.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1760229585562,0.125495,110040.0,110030.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760229585754,0.125495,110040.0,110030.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760229585956,0.125495,110040.0,110030.0,0.1122833]
["bitfinex-derivatives","BTCF0:USTF0",1760229586362,0.486295,110040.0,110030.0,0.1122833]
["bitfinex-derivatives","BTCF0:USTF0",1760229588066,0.486295,110040.0,110030.0,0.12131058]
["bitfinex-derivatives","BTCF0:USTF0",1760229589460,0.486295,110040.0,110030.0,0.03051728]
["bitfinex-derivatives","BTCF0:USTF0",1760229590460,0.1255033,110030.0,110020.0,0.38236748]
["bitfinex-derivatives","BTCF0:USTF0",1760229590765,0.1255033,110030.0,110020.0,0.47316898]
["bitfinex-derivatives","BTCF0:USTF0",1760229592364,0.1255033,110030.0,110020.0,0.48215095]
["bitfinex-derivatives","BTCF0:USTF0",1760229593261,0.03471,110030.0,110020.0,0.48215095]
["bitfinex-derivatives","BTCF0:USTF0",1760229593466,0.0211,110030.0,110020.0,0.49569095]
["bitfinex-derivatives","BTCF0:USTF0",1760229593661,0.03471,110030.0,110020.0,0.49569095]
["bitfinex-derivatives","BTCF0:USTF0",1760229593967,0.03471,110030.0,110020.0,0.48215095]
["bitfinex-derivatives","BTCF0:USTF0",1760229594670,0.03471,110030.0,110020.0,0.49569095]
["bitfinex-derivatives","BTCF0:USTF0",1760229595567,0.1255033,110030.0,110020.0,0.49569095]
["bitfinex-derivatives","BTCF0:USTF0",1760229595769,0.1255033,110030.0,110020.0,0.48215095]
["bitfinex-derivatives","BTCF0:USTF0",1760229596673,0.1255033,110030.0,110020.0,0.12135095]
["bitfinex-derivatives","BTCF0:USTF0",1760229596974,0.1255033,110030.0,110020.0,0.02156748]
["bitfinex-derivatives","BTCF0:USTF0",1760229597673,0.1255033,110030.0,110020.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1760229597864,0.52561346,110030.0,110020.0,0.02156748]
["bitfinex-derivatives","BTCF0:USTF0",1760229598068,0.52561346,110030.0,110020.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229599071,0.52561346,110030.0,110020.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1760229600373,0.88641346,110030.0,110020.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1760229601872,0.03482016,110030.0,110020.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1760229602176,0.02121016,110030.0,110020.0,0.12593898]
["bitfinex-derivatives","BTCF0:USTF0",1760229602470,0.03493016,110030.0,110020.0,0.12593898]
["bitfinex-derivatives","BTCF0:USTF0",1760229602679,0.0588623,110030.0,110020.0,0.12593898]
["bitfinex-derivatives","BTCF0:USTF0",1760229602877,0.48652346,110030.0,110020.0,0.12593898]
["bitfinex-derivatives","BTCF0:USTF0",1760229603179,0.5104556,110030.0,110020.0,0.11236898]
["bitfinex-derivatives","BTCF0:USTF0",1760229604070,0.9104556,110030.0,110020.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229604273,1.01037409,110030.0,110020.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229605782,0.9104556,110030.0,110020.0,0.02228748]
["bitfinex-derivatives","BTCF0:USTF0",1760229606074,0.9104556,110030.0,110020.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229606376,0.1265963,109990.0,109980.0,0.4738446]
["bitfinex-derivatives","BTCF0:USTF0",1760229606572,0.1266046,109980.0,109970.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229606765,0.1266046,109980.0,109960.0,0.39224079]
["bitfinex-derivatives","BTCF0:USTF0",1760229606766,0.03577,109970.0,109960.0,0.39224079]
["bitfinex-derivatives","BTCF0:USTF0",1760229606966,0.38285,109980.0,109970.0,0.1266228]
["bitfinex-derivatives","BTCF0:USTF0",1760229607167,0.37452,110000.0,109980.0,0.1266146]
["bitfinex-derivatives","BTCF0:USTF0",1760229607471,0.02205,110000.0,109990.0,0.1266063]
["bitfinex-derivatives","BTCF0:USTF0",1760229607667,0.02211989,110000.0,109990.0,0.1266063]
["bitfinex-derivatives","BTCF0:USTF0",1760229607864,6.989e-05,110000.0,109990.0,0.1266063]
["bitfinex-derivatives","BTCF0:USTF0",1760229608076,6.989e-05,110000.0,109990.0,0.84236726]
["bitfinex-derivatives","BTCF0:USTF0",1760229608278,6.989e-05,110000.0,109990.0,1.20316726]
["bitfinex-derivatives","BTCF0:USTF0",1760229609277,0.00106989,110000.0,109990.0,1.20316726]
["bitfinex-derivatives","BTCF0:USTF0",1760229609876,6.989e-05,110000.0,109990.0,1.20316726]
["bitfinex-derivatives","BTCF0:USTF0",1760229610075,0.00106989,110000.0,109990.0,1.20316726]
["bitfinex-derivatives","BTCF0:USTF0",1760229611076,0.3608,110030.0,110020.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1760229611270,0.38510564,110030.0,110020.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1760229611468,0.02430564,110030.0,110020.0,1.21219647]
["bitfinex-derivatives","BTCF0:USTF0",1760229611775,0.451585,110040.0,110020.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1760229611969,0.48744727,110030.0,110020.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229612167,0.51176824,110030.0,110020.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229612371,0.1265715,110020.0,110010.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229612571,0.51169247,110020.0,110010.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229613772,0.42089097,110020.0,110010.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1760229614078,0.04637097,110020.0,110010.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1760229614275,0.02432097,110020.0,110010.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1760229614572,0.5217146,110030.0,110010.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1760229614773,0.02440494,110030.0,110020.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1760229615073,0.02440494,110030.0,110020.0,0.80314246]
["bitfinex-derivatives","BTCF0:USTF0",1760229615975,0.02440494,110030.0,110020.0,1.20314246]
["bitfinex-derivatives","BTCF0:USTF0",1760229616678,0.02440494,110030.0,110020.0,0.4873815]
["bitfinex-derivatives","BTCF0:USTF0",1760229616875,8.397e-05,110030.0,110020.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1760229617069,8.397e-05,110030.0,110020.0,0.4873815]
["bitfinex-derivatives","BTCF0:USTF0",1760229617272,0.02213397,110030.0,110020.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1760229618175,0.04648521,110030.0,110020.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1760229618371,0.15099851,110030.0,110020.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229618583,0.1265715,110020.0,110010.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229618776,0.1265798,110010.0,110000.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229619275,0.4653255,110020.0,110000.0,0.126598]
["bitfinex-derivatives","BTCF0:USTF0",1760229619481,0.51173218,110020.0,110010.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229620881,0.1265798,110010.0,110000.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229621082,0.15093648,110010.0,110000.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229621682,0.15093648,110010.0,110000.0,0.126598]
["bitfinex-derivatives","BTCF0:USTF0",1760229621683,0.40720668,110010.0,110000.0,0.126598]
["bitfinex-derivatives","BTCF0:USTF0",1760229622782,0.49901648,110010.0,110000.0,0.126598]
["bitfinex-derivatives","BTCF0:USTF0",1760229622977,0.49901648,110010.0,110000.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760229623170,0.51273648,110010.0,110000.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229623577,0.126588,110000.0,109990.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229623782,0.51174468,110000.0,109990.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229624081,0.1266046,109980.0,109970.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229624285,0.12670165,109980.0,109970.0,0.1130528]
["bitfinex-derivatives","BTCF0:USTF0",1760229624673,0.12670165,109980.0,109970.0,0.1266228]
["bitfinex-derivatives","BTCF0:USTF0",1760229625681,0.12670165,109980.0,109970.0,0.1276228]
["bitfinex-derivatives","BTCF0:USTF0",1760229626070,0.12670165,109980.0,109970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760229626275,0.48750165,109980.0,109970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760229626676,0.51181474,109980.0,109970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760229627682,0.91181474,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229629085,1.01173323,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229629284,0.1266168,109970.0,109960.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229629486,0.51172989,109970.0,109960.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229630287,0.4874168,109970.0,109960.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760229631484,0.1266211,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229631685,0.12668483,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229631882,0.43583373,109960.0,109950.0,0.02751863]
["bitfinex-derivatives","BTCF0:USTF0",1760229632187,6.373e-05,109960.0,109950.0,0.51372987]
["bitfinex-derivatives","BTCF0:USTF0",1760229632389,0.02292373,109960.0,109950.0,0.51372987]
["bitfinex-derivatives","BTCF0:USTF0",1760229632590,0.11377483,109960.0,109950.0,0.51372987]
["bitfinex-derivatives","BTCF0:USTF0",1760229632985,0.12705483,109960.0,109950.0,0.42287057]
["bitfinex-derivatives","BTCF0:USTF0",1760229633185,1.27034677,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229633589,0.88785483,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229633786,1.27034677,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229633987,0.88785483,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229634186,0.98777332,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229635489,1.37026526,109960.0,109950.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229635788,0.1270076,109940.0,109930.0,0.1121959]
["bitfinex-derivatives","BTCF0:USTF0",1760229637295,0.1270076,109940.0,109920.0,0.76606765]
["bitfinex-derivatives","BTCF0:USTF0",1760229637296,0.1270159,109930.0,109920.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229637496,0.87030784,109930.0,109920.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229637696,0.4868159,109930.0,109920.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229638197,0.4868159,109930.0,109920.0,0.02141878]
["bitfinex-derivatives","BTCF0:USTF0",1760229638697,0.4868159,109930.0,109920.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229639399,0.86930784,109930.0,109920.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229639596,0.4868159,109930.0,109920.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229641607,0.55972024,109930.0,109920.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229647901,0.55972024,109930.0,109920.0,0.02174878]
["bitfinex-derivatives","BTCF0:USTF0",1760229648100,0.55972024,109930.0,109920.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760229648409,0.55972024,109930.0,109900.0,0.76617482]
["bitfinex-derivatives","BTCF0:USTF0",1760229648410,0.1249424,109910.0,109900.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760229648606,0.1249507,109900.0,109890.0,0.4733562]
["bitfinex-derivatives","BTCF0:USTF0",1760229649103,0.1249507,109900.0,109890.0,0.4872462]
["bitfinex-derivatives","BTCF0:USTF0",1760229649305,0.12506615,109900.0,109890.0,0.4872462]
["bitfinex-derivatives","BTCF0:USTF0",1760229649705,0.12506615,109900.0,109890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760229650709,0.12506615,109900.0,109890.0,0.12163071]
["bitfinex-derivatives","BTCF0:USTF0",1760229651408,0.39496545,109900.0,109890.0,0.12163071]
["bitfinex-derivatives","BTCF0:USTF0",1760229651608,0.02138545,109900.0,109890.0,0.87881265]
["bitfinex-derivatives","BTCF0:USTF0",1760229651812,0.02138545,109900.0,109890.0,0.86974084]
["bitfinex-derivatives","BTCF0:USTF0",1760229652612,0.03416545,109900.0,109890.0,0.49637877]
["bitfinex-derivatives","BTCF0:USTF0",1760229652801,0.03416545,109900.0,109890.0,0.4733589]
["bitfinex-derivatives","BTCF0:USTF0",1760229653007,0.48586615,109900.0,109890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760229653205,0.58578464,109900.0,109890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760229653401,0.58578464,109900.0,109890.0,0.1125589]
["bitfinex-derivatives","BTCF0:USTF0",1760229655212,0.49488394,109900.0,109890.0,0.1125589]
["bitfinex-derivatives","BTCF0:USTF0",1760229655409,0.01278,109880.0,109870.0,0.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1760229655613,0.03405,109880.0,109870.0,0.4733755]
["bitfinex-derivatives","BTCF0:USTF0",1760229655809,0.03405,109880.0,109870.0,0.4872655]
["bitfinex-derivatives","BTCF0:USTF0",1760229656003,0.02127,109880.0,109870.0,0.496411]
["bitfinex-derivatives","BTCF0:USTF0",1760229656208,0.02127,109880.0,109870.0,0.87890294]
["bitfinex-derivatives","BTCF0:USTF0",1760229656715,0.02127,109880.0,109870.0,0.87990294]
["bitfinex-derivatives","BTCF0:USTF0",1760229657011,0.01278,109890.0,109870.0,0.87990294]
["bitfinex-derivatives","BTCF0:USTF0",1760229657218,0.11228615,109900.0,109890.0,0.1264489]
["bitfinex-derivatives","BTCF0:USTF0",1760229657408,0.02138545,109900.0,109890.0,0.1264489]
["bitfinex-derivatives","BTCF0:USTF0",1760229657907,0.02138545,109900.0,109890.0,0.86974084]
["bitfinex-derivatives","BTCF0:USTF0",1760229658307,0.11228615,109900.0,109890.0,0.86974084]
["bitfinex-derivatives","BTCF0:USTF0",1760229658512,0.02138545,109900.0,109890.0,1.26974084]
["bitfinex-derivatives","BTCF0:USTF0",1760229660312,0.48686615,109900.0,109890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760229661015,0.03516545,109900.0,109890.0,0.1125589]
["bitfinex-derivatives","BTCF0:USTF0",1760229661214,0.1249672,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229661517,0.02127,109880.0,109870.0,0.50895744]
["bitfinex-derivatives","BTCF0:USTF0",1760229661713,0.1261272,109880.0,109860.0,0.1048237]
["bitfinex-derivatives","BTCF0:USTF0",1760229661917,0.03637372,109870.0,109860.0,0.4745537]
["bitfinex-derivatives","BTCF0:USTF0",1760229663817,0.03637372,109870.0,109860.0,0.48376455]
["bitfinex-derivatives","BTCF0:USTF0",1760229664015,0.03637372,109870.0,109860.0,0.4745537]
["bitfinex-derivatives","BTCF0:USTF0",1760229664417,0.02243372,109870.0,109860.0,0.4883037]
["bitfinex-derivatives","BTCF0:USTF0",1760229664722,0.03637372,109870.0,109860.0,0.4745537]
["bitfinex-derivatives","BTCF0:USTF0",1760229667123,0.03637372,109870.0,109860.0,0.4883037]
["bitfinex-derivatives","BTCF0:USTF0",1760229667323,0.12729922,109870.0,109860.0,0.4745537]
["bitfinex-derivatives","BTCF0:USTF0",1760229669717,0.12729922,109870.0,109850.0,0.3990263]
["bitfinex-derivatives","BTCF0:USTF0",1760229669718,0.1272138,109860.0,109850.0,0.3990263]
["bitfinex-derivatives","BTCF0:USTF0",1760229669916,0.87050574,109860.0,109850.0,0.02901863]
["bitfinex-derivatives","BTCF0:USTF0",1760229670124,0.87050574,109860.0,109850.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229670726,0.4880138,109860.0,109850.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229670930,0.51198211,109860.0,109850.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229671225,0.51198211,109860.0,109850.0,0.02901863]
["bitfinex-derivatives","BTCF0:USTF0",1760229671426,0.51198211,109860.0,109850.0,0.03001863]
["bitfinex-derivatives","BTCF0:USTF0",1760229671627,0.51198211,109860.0,109850.0,0.12096063]
["bitfinex-derivatives","BTCF0:USTF0",1760229671924,0.51198211,109860.0,109850.0,0.09814063]
["bitfinex-derivatives","BTCF0:USTF0",1760229672119,0.51198211,109860.0,109850.0,0.00719863]
["bitfinex-derivatives","BTCF0:USTF0",1760229672724,0.51198211,109860.0,109850.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229673728,0.51198211,109860.0,109850.0,0.11996063]
["bitfinex-derivatives","BTCF0:USTF0",1760229673927,0.42104831,109860.0,109850.0,0.11996063]
["bitfinex-derivatives","BTCF0:USTF0",1760229674127,0.15118211,109860.0,109850.0,0.13371063]
["bitfinex-derivatives","BTCF0:USTF0",1760229674628,0.15118211,109860.0,109850.0,0.11996063]
["bitfinex-derivatives","BTCF0:USTF0",1760229675227,0.03628,109860.0,109850.0,0.51620257]
["bitfinex-derivatives","BTCF0:USTF0",1760229675426,0.02234,109860.0,109850.0,0.87700257]
["bitfinex-derivatives","BTCF0:USTF0",1760229675629,0.03637372,109870.0,109860.0,0.1137538]
["bitfinex-derivatives","BTCF0:USTF0",1760229675825,0.03637372,109870.0,109860.0,0.4745538]
["bitfinex-derivatives","BTCF0:USTF0",1760229676122,0.03637372,109870.0,109860.0,0.4883038]
["bitfinex-derivatives","BTCF0:USTF0",1760229676527,0.03637372,109870.0,109860.0,0.4745538]
["bitfinex-derivatives","BTCF0:USTF0",1760229677426,0.03737372,109870.0,109860.0,0.4745538]
["bitfinex-derivatives","BTCF0:USTF0",1760229677628,0.12829922,109870.0,109860.0,0.4745538]
["bitfinex-derivatives","BTCF0:USTF0",1760229678923,0.51308568,109870.0,109860.0,0.1137538]
["bitfinex-derivatives","BTCF0:USTF0",1760229681130,0.06136018,109870.0,109860.0,0.1137538]
["bitfinex-derivatives","BTCF0:USTF0",1760229682922,0.15228568,109870.0,109860.0,0.1137538]
["bitfinex-derivatives","BTCF0:USTF0",1760229686234,0.15228568,109870.0,109860.0,0.87079574]
["bitfinex-derivatives","BTCF0:USTF0",1760229686235,0.04742018,109870.0,109860.0,0.87079574]
["bitfinex-derivatives","BTCF0:USTF0",1760229686828,0.02343372,109870.0,109860.0,1.27079574]
["bitfinex-derivatives","BTCF0:USTF0",1760229687027,0.00109372,109870.0,109860.0,1.27079574]
["bitfinex-derivatives","BTCF0:USTF0",1760229687234,0.03737372,109870.0,109860.0,0.8883038]
["bitfinex-derivatives","BTCF0:USTF0",1760229689038,0.00109372,109870.0,109860.0,1.27079574]
["bitfinex-derivatives","BTCF0:USTF0",1760229691033,0.01503372,109870.0,109860.0,1.25704574]
["bitfinex-derivatives","BTCF0:USTF0",1760229691233,0.00109372,109870.0,109860.0,1.27079574]
["bitfinex-derivatives","BTCF0:USTF0",1760229691433,0.02343372,109870.0,109860.0,0.8883038]
["bitfinex-derivatives","BTCF0:USTF0",1760229691738,0.02343372,109870.0,109860.0,1.27079574]
["bitfinex-derivatives","BTCF0:USTF0",1760229691936,0.00109372,109870.0,109860.0,1.27079574]
["bitfinex-derivatives","BTCF0:USTF0",1760229693536,0.02357372,109870.0,109860.0,0.8883038]
["bitfinex-derivatives","BTCF0:USTF0",1760229694131,0.03637372,109870.0,109860.0,0.8883038]
["bitfinex-derivatives","BTCF0:USTF0",1760229694343,0.03637372,109870.0,109860.0,0.8745538]
["bitfinex-derivatives","BTCF0:USTF0",1760229694540,0.48809922,109870.0,109860.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760229694743,0.03528,109860.0,109850.0,0.48011713]
["bitfinex-derivatives","BTCF0:USTF0",1760229695642,0.03528,109860.0,109850.0,0.49351713]
["bitfinex-derivatives","BTCF0:USTF0",1760229696146,0.03528,109860.0,109850.0,0.48011713]
["bitfinex-derivatives","BTCF0:USTF0",1760229696343,0.03528,109860.0,109850.0,0.49351713]
["bitfinex-derivatives","BTCF0:USTF0",1760229697148,0.1262138,109860.0,109850.0,0.02837863]
["bitfinex-derivatives","BTCF0:USTF0",1760229697336,0.91140535,109860.0,109850.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229697540,1.3283887,109860.0,109850.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229698638,1.33749566,109860.0,109850.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229699245,1.3283887,109860.0,109850.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229699743,1.02042898,109860.0,109850.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229700140,1.02042898,109860.0,109850.0,0.00548449]
["bitfinex-derivatives","BTCF0:USTF0",1760229700349,1.33749384,109860.0,109850.0,0.00548449]
["bitfinex-derivatives","BTCF0:USTF0",1760229701835,1.33756508,109860.0,109850.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760229702136,0.1262635,109800.0,109790.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229702338,0.1262635,109800.0,109790.0,0.40566216]
["bitfinex-derivatives","BTCF0:USTF0",1760229702339,0.02248,109800.0,109790.0,0.40566216]
["bitfinex-derivatives","BTCF0:USTF0",1760229702538,0.02248,109780.0,109770.0,0.4873881]
["bitfinex-derivatives","BTCF0:USTF0",1760229702737,0.03528,109780.0,109770.0,0.4873881]
["bitfinex-derivatives","BTCF0:USTF0",1760229702944,6.627e-05,109780.0,109770.0,0.80445296]
["bitfinex-derivatives","BTCF0:USTF0",1760229703148,0.4870469,109820.0,109810.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229704044,0.4870469,109820.0,109810.0,0.1131552]
["bitfinex-derivatives","BTCF0:USTF0",1760229704245,0.4870469,109820.0,109810.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229704246,0.51143577,109820.0,109810.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229704748,0.58371457,109820.0,109810.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760229705049,0.1274652,109810.0,109790.0,0.0909868]
["bitfinex-derivatives","BTCF0:USTF0",1760229705344,0.1274735,109800.0,109790.0,0.1122268]
["bitfinex-derivatives","BTCF0:USTF0",1760229705544,0.1274735,109800.0,109790.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229706248,0.1274735,109800.0,109790.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1760229707246,0.12754931,109800.0,109790.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229707446,0.12754931,109800.0,109790.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1760229707644,0.12754931,109800.0,109790.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229707951,0.12854931,109800.0,109790.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229708346,0.00107581,109800.0,109790.0,0.84212656]
["bitfinex-derivatives","BTCF0:USTF0",1760229708542,0.00107581,109800.0,109790.0,1.20292656]
["bitfinex-derivatives","BTCF0:USTF0",1760229709150,1e-08,109800.0,109790.0,1.20292656]
["bitfinex-derivatives","BTCF0:USTF0",1760229710051,1e-08,109800.0,109790.0,0.80292656]
["bitfinex-derivatives","BTCF0:USTF0",1760229710352,0.00011773,109800.0,109790.0,0.80292656]
["bitfinex-derivatives","BTCF0:USTF0",1760229710748,0.00011772,109800.0,109790.0,0.80292656]
["bitfinex-derivatives","BTCF0:USTF0",1760229711050,0.00011772,109800.0,109790.0,0.4858617]
["bitfinex-derivatives","BTCF0:USTF0",1760229711246,0.00011772,109800.0,109790.0,0.80292656]
["bitfinex-derivatives","BTCF0:USTF0",1760229711751,0.00011772,109800.0,109790.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760229711953,0.39740772,109800.0,109790.0,0.1132317]
["bitfinex-derivatives","BTCF0:USTF0",1760229712552,0.48839122,109800.0,109790.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760229712752,0.48839122,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760229715254,0.48839122,109800.0,109780.0,0.0909989]
["bitfinex-derivatives","BTCF0:USTF0",1760229715454,0.3608,109790.0,109780.0,0.44213376]
["bitfinex-derivatives","BTCF0:USTF0",1760229715753,0.36191772,109800.0,109780.0,0.44213376]
["bitfinex-derivatives","BTCF0:USTF0",1760229715754,0.00111772,109800.0,109790.0,0.1250617]
["bitfinex-derivatives","BTCF0:USTF0",1760229715954,0.00111772,109800.0,109790.0,0.4858617]
["bitfinex-derivatives","BTCF0:USTF0",1760229717550,0.03760772,109800.0,109790.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1760229717758,0.39840772,109800.0,109790.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1760229718054,0.39840772,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229718055,0.03649,109790.0,109780.0,0.1122384]
["bitfinex-derivatives","BTCF0:USTF0",1760229718554,0.4882817,109790.0,109780.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229718758,0.4882817,109790.0,109780.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1760229719660,0.4882817,109790.0,109780.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229719951,0.12749,109780.0,109770.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229720152,0.01324,109770.0,109750.0,0.47085123]
["bitfinex-derivatives","BTCF0:USTF0",1760229720354,0.03649,109770.0,109760.0,0.1122566]
["bitfinex-derivatives","BTCF0:USTF0",1760229720554,0.03657498,109770.0,109760.0,0.1122566]
["bitfinex-derivatives","BTCF0:USTF0",1760229720753,8.498e-05,109770.0,109760.0,0.1250866]
["bitfinex-derivatives","BTCF0:USTF0",1760229721257,0.02333498,109770.0,109760.0,0.1250866]
["bitfinex-derivatives","BTCF0:USTF0",1760229723763,8.498e-05,109770.0,109760.0,0.1250866]
["bitfinex-derivatives","BTCF0:USTF0",1760229723964,8.498e-05,109770.0,109760.0,1.20295146]
["bitfinex-derivatives","BTCF0:USTF0",1760229725570,0.02197,109800.0,109790.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1760229725861,0.03559,109800.0,109790.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1760229726165,0.43559,109800.0,109790.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1760229726471,0.5265735,109800.0,109790.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1760229726659,0.43570762,109800.0,109790.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1760229727261,0.43670762,109800.0,109790.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1760229727863,0.52769112,109800.0,109790.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1760229728360,0.43670762,109800.0,109790.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1760229728762,0.03670762,109800.0,109790.0,0.1252874]
["bitfinex-derivatives","BTCF0:USTF0",1760229728961,0.00111762,109800.0,109790.0,0.1252874]
["bitfinex-derivatives","BTCF0:USTF0",1760229729161,0.03670762,109800.0,109790.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1760229730369,0.12769112,109800.0,109790.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760229730568,0.12769112,109800.0,109790.0,0.1124617]
["bitfinex-derivatives","BTCF0:USTF0",1760229732068,0.03670762,109800.0,109790.0,0.1124617]
["bitfinex-derivatives","BTCF0:USTF0",1760229732267,0.00111762,109800.0,109790.0,1.20315656]
["bitfinex-derivatives","BTCF0:USTF0",1760229734167,0.00111762,109800.0,109790.0,0.4860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229734471,0.00111762,109800.0,109790.0,0.8860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229734772,0.02308762,109800.0,109790.0,0.8860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229734968,0.00011762,109800.0,109790.0,0.8860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229735567,0.00011762,109800.0,109790.0,1.20315656]
["bitfinex-derivatives","BTCF0:USTF0",1760229735873,0.00111762,109800.0,109790.0,1.20315656]
["bitfinex-derivatives","BTCF0:USTF0",1760229736664,0.00011762,109800.0,109790.0,0.8860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229737074,0.00011762,109800.0,109790.0,1.20315656]
["bitfinex-derivatives","BTCF0:USTF0",1760229738074,0.01373762,109800.0,109790.0,1.20315656]
["bitfinex-derivatives","BTCF0:USTF0",1760229738275,0.03570762,109800.0,109790.0,0.8860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229738864,0.02208762,109800.0,109790.0,0.8860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229739574,0.03570762,109800.0,109790.0,0.8860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229740076,0.02208762,109800.0,109790.0,0.8860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229741181,0.00011762,109800.0,109790.0,1.20315656]
["bitfinex-derivatives","BTCF0:USTF0",1760229742077,0.03570762,109800.0,109790.0,0.8860917]
["bitfinex-derivatives","BTCF0:USTF0",1760229742276,0.03570762,109800.0,109790.0,0.5252917]
["bitfinex-derivatives","BTCF0:USTF0",1760229743371,0.03570762,109800.0,109790.0,0.5124617]
["bitfinex-derivatives","BTCF0:USTF0",1760229743566,0.02208762,109800.0,109790.0,0.5252917]
["bitfinex-derivatives","BTCF0:USTF0",1760229743973,0.03570762,109800.0,109790.0,0.5124617]
["bitfinex-derivatives","BTCF0:USTF0",1760229744474,0.03570762,109800.0,109790.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760229744681,0.12669112,109800.0,109790.0,0.1124617]
["bitfinex-derivatives","BTCF0:USTF0",1760229744871,0.12669112,109800.0,109790.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760229745076,0.48749112,109800.0,109790.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760229746475,0.1046257,109780.0,109770.0,0.1124783]
["bitfinex-derivatives","BTCF0:USTF0",1760229746678,0.4873957,109780.0,109760.0,0.4518109]
["bitfinex-derivatives","BTCF0:USTF0",1760229746882,0.4873957,109780.0,109770.0,0.1124783]
["bitfinex-derivatives","BTCF0:USTF0",1760229747380,0.03559,109770.0,109760.0,0.4732818]
["bitfinex-derivatives","BTCF0:USTF0",1760229747579,0.03569662,109770.0,109760.0,0.4732818]
["bitfinex-derivatives","BTCF0:USTF0",1760229747774,0.03469662,109770.0,109760.0,0.4732818]
["bitfinex-derivatives","BTCF0:USTF0",1760229748575,0.03469662,109770.0,109760.0,0.4742818]
["bitfinex-derivatives","BTCF0:USTF0",1760229749483,0.12570492,109770.0,109760.0,0.4742818]
["bitfinex-derivatives","BTCF0:USTF0",1760229750182,0.03469662,109770.0,109760.0,0.4742818]
["bitfinex-derivatives","BTCF0:USTF0",1760229750688,2e-08,109770.0,109760.0,1.20510666]
["bitfinex-derivatives","BTCF0:USTF0",1760229751885,0.3608,109800.0,109790.0,0.1256018]
["bitfinex-derivatives","BTCF0:USTF0",1760229752090,0.38259,109800.0,109790.0,0.1256018]
["bitfinex-derivatives","BTCF0:USTF0",1760229752282,0.4653974,109810.0,109800.0,0.1265035]
["bitfinex-derivatives","BTCF0:USTF0",1760229752283,0.39621,109810.0,109800.0,0.1265035]
["bitfinex-derivatives","BTCF0:USTF0",1760229752479,0.39779545,109820.0,109810.0,0.1127352]
["bitfinex-derivatives","BTCF0:USTF0",1760229752684,0.39779545,109820.0,109810.0,0.1255852]
["bitfinex-derivatives","BTCF0:USTF0",1760229752880,0.03699545,109820.0,109810.0,0.4863852]
["bitfinex-derivatives","BTCF0:USTF0",1760229753085,0.03710085,109820.0,109810.0,0.4863852]
["bitfinex-derivatives","BTCF0:USTF0",1760229753583,0.03710085,109820.0,109810.0,0.86977882]
["bitfinex-derivatives","BTCF0:USTF0",1760229753789,0.02348085,109820.0,109810.0,0.86977882]
["bitfinex-derivatives","BTCF0:USTF0",1760229753990,0.03620085,109820.0,109810.0,0.86977882]
["bitfinex-derivatives","BTCF0:USTF0",1760229754488,0.02348085,109820.0,109810.0,0.86977882]
["bitfinex-derivatives","BTCF0:USTF0",1760229755285,0.0001054,109820.0,109810.0,1.26977882]
["bitfinex-derivatives","BTCF0:USTF0",1760229756087,0.0356154,109820.0,109810.0,0.76595362]
["bitfinex-derivatives","BTCF0:USTF0",1760229756281,0.0356154,109820.0,109810.0,0.4735352]
["bitfinex-derivatives","BTCF0:USTF0",1760229756480,0.0356154,109820.0,109810.0,0.85692882]
["bitfinex-derivatives","BTCF0:USTF0",1760229756687,0.0011054,109820.0,109810.0,0.86977882]
["bitfinex-derivatives","BTCF0:USTF0",1760229757186,0.0228954,109820.0,109810.0,0.86977882]
["bitfinex-derivatives","BTCF0:USTF0",1760229757390,0.0356154,109820.0,109810.0,0.85692882]
["bitfinex-derivatives","BTCF0:USTF0",1760229757587,0.0346154,109820.0,109810.0,0.85692882]
["bitfinex-derivatives","BTCF0:USTF0",1760229757787,0.0356154,109820.0,109810.0,0.85692882]
["bitfinex-derivatives","BTCF0:USTF0",1760229758190,0.0346154,109820.0,109810.0,0.85692882]
["bitfinex-derivatives","BTCF0:USTF0",1760229758385,0.0356154,109820.0,109810.0,0.85692882]
["bitfinex-derivatives","BTCF0:USTF0",1760229758590,0.0356154,109820.0,109810.0,0.86977882]
["bitfinex-derivatives","BTCF0:USTF0",1760229759192,0.0356154,109820.0,109810.0,0.4735352]
["bitfinex-derivatives","BTCF0:USTF0",1760229759395,0.0356154,109820.0,109810.0,0.1127352]
["bitfinex-derivatives","BTCF0:USTF0",1760229759591,0.3964154,109820.0,109810.0,0.1127352]
["bitfinex-derivatives","BTCF0:USTF0",1760229759992,0.03451,109810.0,109800.0,0.4517785]
["bitfinex-derivatives","BTCF0:USTF0",1760229760185,0.03451,109810.0,109800.0,0.4735385]
["bitfinex-derivatives","BTCF0:USTF0",1760229761492,0.1264852,109810.0,109800.0,0.4735385]
["bitfinex-derivatives","BTCF0:USTF0",1760229761994,0.5264852,109810.0,109800.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760229762293,0.5264852,109810.0,109790.0,0.84803342]
["bitfinex-derivatives","BTCF0:USTF0",1760229762294,0.1269135,109800.0,109790.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760229762595,0.4877135,109800.0,109790.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760229762986,0.8877135,109800.0,109790.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760229763291,0.8877135,109800.0,109790.0,0.1126318]
["bitfinex-derivatives","BTCF0:USTF0",1760229763492,0.8877135,109800.0,109790.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1760229764088,0.8887135,109800.0,109790.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1760229765096,0.8887135,109800.0,109790.0,0.1126318]
["bitfinex-derivatives","BTCF0:USTF0",1760229765489,0.8887135,109800.0,109790.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1760229765690,0.03593,109780.0,109770.0,0.4518043]
["bitfinex-derivatives","BTCF0:USTF0",1760229765892,0.03593,109780.0,109760.0,0.83520672]
["bitfinex-derivatives","BTCF0:USTF0",1760229765893,0.1269301,109780.0,109760.0,0.83520672]
["bitfinex-derivatives","BTCF0:USTF0",1760229766186,0.1269301,109780.0,109760.0,0.85684672]
["bitfinex-derivatives","BTCF0:USTF0",1760229766187,0.03593,109770.0,109760.0,0.85684672]
["bitfinex-derivatives","BTCF0:USTF0",1760229766394,0.03603051,109770.0,109760.0,0.85684672]
["bitfinex-derivatives","BTCF0:USTF0",1760229766997,0.03503051,109770.0,109760.0,0.85684672]
["bitfinex-derivatives","BTCF0:USTF0",1760229767697,0.03603051,109770.0,109760.0,0.85684672]
["bitfinex-derivatives","BTCF0:USTF0",1760229767900,0.00110051,109770.0,109760.0,1.27005672]
["bitfinex-derivatives","BTCF0:USTF0",1760229771403,0.02279,109800.0,109790.0,0.1126262]
["bitfinex-derivatives","BTCF0:USTF0",1760229771598,0.03593,109800.0,109790.0,0.49601982]
["bitfinex-derivatives","BTCF0:USTF0",1760229772005,0.1269135,109800.0,109790.0,0.49601982]
["bitfinex-derivatives","BTCF0:USTF0",1760229772503,0.12702487,109800.0,109790.0,0.49601982]
["bitfinex-derivatives","BTCF0:USTF0",1760229773105,0.03604137,109800.0,109790.0,0.49601982]
["bitfinex-derivatives","BTCF0:USTF0",1760229773399,0.02290137,109800.0,109790.0,0.50922982]
["bitfinex-derivatives","BTCF0:USTF0",1760229773605,0.00011137,109800.0,109790.0,0.50922982]
["bitfinex-derivatives","BTCF0:USTF0",1760229773901,0.00111137,109800.0,109790.0,0.87002982]
["bitfinex-derivatives","BTCF0:USTF0",1760229774399,0.00111137,109800.0,109790.0,0.4866362]
["bitfinex-derivatives","BTCF0:USTF0",1760229774602,0.02390137,109800.0,109790.0,0.87002982]
["bitfinex-derivatives","BTCF0:USTF0",1760229776900,0.12802487,109800.0,109790.0,0.49602542]
["bitfinex-derivatives","BTCF0:USTF0",1760229777099,0.12802487,109800.0,109790.0,0.1126318]
["bitfinex-derivatives","BTCF0:USTF0",1760229777298,0.12802487,109800.0,109790.0,0.49602542]
["bitfinex-derivatives","BTCF0:USTF0",1760229778008,0.12802487,109800.0,109790.0,0.1126318]
["bitfinex-derivatives","BTCF0:USTF0",1760229779511,0.12802487,109800.0,109790.0,0.49602542]
["bitfinex-derivatives","BTCF0:USTF0",1760229779808,0.03704137,109800.0,109790.0,0.49602542]
["bitfinex-derivatives","BTCF0:USTF0",1760229780201,0.03704137,109800.0,109790.0,0.1126318]
["bitfinex-derivatives","BTCF0:USTF0",1760229780402,0.03704137,109800.0,109790.0,0.49602542]
["bitfinex-derivatives","BTCF0:USTF0",1760229780799,0.12802487,109800.0,109790.0,0.49602542]
["bitfinex-derivatives","BTCF0:USTF0",1760229781406,0.12802487,109800.0,109790.0,0.50923542]
["bitfinex-derivatives","BTCF0:USTF0",1760229781609,0.12802487,109800.0,109790.0,0.1126318]
["bitfinex-derivatives","BTCF0:USTF0",1760229781908,0.12802487,109800.0,109790.0,0.49602542]
["bitfinex-derivatives","BTCF0:USTF0",1760229782109,0.1258018,109790.0,109780.0,0.76536362]
["bitfinex-derivatives","BTCF0:USTF0",1760229782312,0.1258018,109790.0,109780.0,0.85636032]
["bitfinex-derivatives","BTCF0:USTF0",1760229782313,0.03481,109790.0,109780.0,0.85636032]
["bitfinex-derivatives","BTCF0:USTF0",1760229783615,0.02201,109790.0,109780.0,0.87005032]
["bitfinex-derivatives","BTCF0:USTF0",1760229784108,0.02201,109790.0,109780.0,0.4866567]
["bitfinex-derivatives","BTCF0:USTF0",1760229784310,0.02201,109790.0,109780.0,0.87005032]
["bitfinex-derivatives","BTCF0:USTF0",1760229785407,0.00011137,109800.0,109790.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1760229785602,0.02212137,109800.0,109790.0,0.86956542]
["bitfinex-derivatives","BTCF0:USTF0",1760229786305,0.03492137,109800.0,109790.0,0.4861718]
["bitfinex-derivatives","BTCF0:USTF0",1760229786504,0.12690487,109800.0,109790.0,0.50876542]
["bitfinex-derivatives","BTCF0:USTF0",1760229787016,0.12690487,109800.0,109790.0,0.49555542]
["bitfinex-derivatives","BTCF0:USTF0",1760229787818,0.12690487,109800.0,109790.0,0.50876542]
["bitfinex-derivatives","BTCF0:USTF0",1760229788117,0.03592137,109800.0,109790.0,0.50876542]
["bitfinex-derivatives","BTCF0:USTF0",1760229788918,0.00111137,109800.0,109790.0,0.50876542]
["bitfinex-derivatives","BTCF0:USTF0",1760229789120,0.00111137,109800.0,109790.0,1.26956542]
["bitfinex-derivatives","BTCF0:USTF0",1760229792221,0.3736,109830.0,109820.0,0.0909669]
["bitfinex-derivatives","BTCF0:USTF0",1760229792420,0.1257603,109840.0,109830.0,0.1121286]
["bitfinex-derivatives","BTCF0:USTF0",1760229792626,0.1257603,109840.0,109830.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760229793624,0.1277603,109840.0,109830.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760229794026,0.1277603,109840.0,109830.0,0.50873222]
["bitfinex-derivatives","BTCF0:USTF0",1760229794027,0.002,109840.0,109830.0,0.50873222]
["bitfinex-derivatives","BTCF0:USTF0",1760229794427,0.002,109840.0,109830.0,0.51791434]
["bitfinex-derivatives","BTCF0:USTF0",1760229794635,0.002,109840.0,109830.0,0.87871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229795429,0.004,109840.0,109830.0,0.87871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229795626,0.004,109840.0,109830.0,1.27871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229796735,0.02601,109840.0,109830.0,1.27871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229797223,0.004,109840.0,109830.0,1.27871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229797830,0.003,109840.0,109830.0,1.27871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229799232,0.00290937,109840.0,109830.0,1.27871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229802138,0.00179107,109840.0,109830.0,1.27871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229803032,0.00179107,109840.0,109830.0,0.89532072]
["bitfinex-derivatives","BTCF0:USTF0",1760229803237,0.02380107,109840.0,109830.0,1.27871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229803931,0.00179107,109840.0,109830.0,1.27871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229804530,0.00179107,109840.0,109830.0,0.87871434]
["bitfinex-derivatives","BTCF0:USTF0",1760229804736,0.02201,109820.0,109810.0,0.86954532]
["bitfinex-derivatives","BTCF0:USTF0",1760229804931,0.77539107,109840.0,109830.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1760229804932,0.02380107,109840.0,109830.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1760229805136,0.11475137,109840.0,109830.0,0.41714362]
["bitfinex-derivatives","BTCF0:USTF0",1760229805342,0.02380107,109840.0,109830.0,0.50810222]
["bitfinex-derivatives","BTCF0:USTF0",1760229805742,0.02201,109840.0,109830.0,0.50810222]
["bitfinex-derivatives","BTCF0:USTF0",1760229805938,0.39561,109850.0,109840.0,0.1253303]
["bitfinex-derivatives","BTCF0:USTF0",1760229806139,0.4645396,109860.0,109840.0,0.86952392]
["bitfinex-derivatives","BTCF0:USTF0",1760229806340,0.4865438,109860.0,109850.0,0.50871572]
["bitfinex-derivatives","BTCF0:USTF0",1760229806540,0.4865438,109860.0,109850.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760229808449,0.4865438,109860.0,109850.0,0.1121121]
["bitfinex-derivatives","BTCF0:USTF0",1760229808742,0.4905438,109860.0,109850.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760229809949,0.4905438,109860.0,109850.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760229810143,0.4905438,109860.0,109850.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760229811447,0.4905438,109860.0,109850.0,0.40456362]
["bitfinex-derivatives","BTCF0:USTF0",1760229812249,0.4905438,109860.0,109850.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760229812443,0.4905438,109860.0,109840.0,0.84834902]
["bitfinex-derivatives","BTCF0:USTF0",1760229812648,0.4905438,109860.0,109840.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229812649,0.4861821,109850.0,109840.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229814545,0.8901821,109850.0,109840.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229814747,0.1253903,109840.0,109830.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760229815252,0.1253903,109840.0,109830.0,0.1121986]
["bitfinex-derivatives","BTCF0:USTF0",1760229815445,0.03444,109840.0,109830.0,0.44198217]
["bitfinex-derivatives","BTCF0:USTF0",1760229815956,0.02121,109840.0,109830.0,0.80278217]
["bitfinex-derivatives","BTCF0:USTF0",1760229816145,0.02321,109840.0,109830.0,0.80278217]
["bitfinex-derivatives","BTCF0:USTF0",1760229816546,0.02421,109840.0,109830.0,0.80278217]
["bitfinex-derivatives","BTCF0:USTF0",1760229817155,0.1283903,109840.0,109830.0,0.4729986]
["bitfinex-derivatives","BTCF0:USTF0",1760229817354,0.1254152,109810.0,109800.0,0.02134392]
["bitfinex-derivatives","BTCF0:USTF0",1760229817655,0.1254152,109810.0,109800.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1760229817656,0.4862152,109810.0,109800.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1760229817855,0.4862152,109810.0,109800.0,0.02134392]
["bitfinex-derivatives","BTCF0:USTF0",1760229818651,0.4872152,109810.0,109800.0,0.02134392]
["bitfinex-derivatives","BTCF0:USTF0",1760229819455,0.4872152,109810.0,109800.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1760229819653,0.4872152,109810.0,109800.0,0.02134392]
["bitfinex-derivatives","BTCF0:USTF0",1760229827166,0.001,109810.0,109800.0,1.20312099]
["bitfinex-derivatives","BTCF0:USTF0",1760229827860,0.4858856,109850.0,109840.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760229828264,0.50282772,109850.0,109840.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760229828967,0.50486807,109850.0,109840.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760229830263,0.41392247,109850.0,109840.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1760229830468,0.50686457,109850.0,109840.0,0.33999357]
["bitfinex-derivatives","BTCF0:USTF0",1760229830661,0.50686457,109850.0,109840.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760229831858,0.05512247,109850.0,109840.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1760229832264,0.05512247,109850.0,109840.0,0.4401935]
["bitfinex-derivatives","BTCF0:USTF0",1760229832769,0.14606457,109850.0,109840.0,0.12298993]
["bitfinex-derivatives","BTCF0:USTF0",1760229833164,0.14606457,109850.0,109840.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760229833466,0.50686457,109850.0,109840.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760229834867,0.50686457,109850.0,109810.0,0.1137614]
["bitfinex-derivatives","BTCF0:USTF0",1760229834868,0.0128,109820.0,109810.0,0.1137614]
["bitfinex-derivatives","BTCF0:USTF0",1760229835060,0.03414,109820.0,109810.0,0.79176497]
["bitfinex-derivatives","BTCF0:USTF0",1760229835369,0.0128,109830.0,109810.0,0.80035497]
["bitfinex-derivatives","BTCF0:USTF0",1760229835559,0.05108212,109830.0,109820.0,0.33999357]
["bitfinex-derivatives","BTCF0:USTF0",1760229835759,0.14204072,109830.0,109820.0,0.34886037]
["bitfinex-derivatives","BTCF0:USTF0",1760229836168,0.14204072,109830.0,109820.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760229837772,0.14204072,109830.0,109820.0,0.33999357]
["bitfinex-derivatives","BTCF0:USTF0",1760229838473,0.14204072,109830.0,109820.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760229838675,0.14204072,109830.0,109820.0,0.03184837]
["bitfinex-derivatives","BTCF0:USTF0",1760229839563,0.50284072,109830.0,109820.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760229839768,0.1251069,109820.0,109810.0,0.79176877]
["bitfinex-derivatives","BTCF0:USTF0",1760229839962,0.12514725,109820.0,109810.0,0.10027599]
["bitfinex-derivatives","BTCF0:USTF0",1760229840263,0.03414,109810.0,109800.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1760229840470,0.03414,109810.0,109800.0,0.79177707]
["bitfinex-derivatives","BTCF0:USTF0",1760229840664,0.01694212,109810.0,109800.0,1.20027707]
["bitfinex-derivatives","BTCF0:USTF0",1760229841175,0.01694212,109810.0,109800.0,0.8830735]
["bitfinex-derivatives","BTCF0:USTF0",1760229841363,0.01694212,109810.0,109800.0,1.20027707]
["bitfinex-derivatives","BTCF0:USTF0",1760229841569,0.45108212,109810.0,109790.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1760229841766,0.05195212,109800.0,109790.0,0.11386012]
["bitfinex-derivatives","BTCF0:USTF0",1760229841972,0.05195212,109800.0,109790.0,0.43106369]
["bitfinex-derivatives","BTCF0:USTF0",1760229842282,0.001,109810.0,109800.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1760229842474,0.01794212,109810.0,109800.0,0.70595357]
["bitfinex-derivatives","BTCF0:USTF0",1760229842673,0.01894212,109810.0,109800.0,0.70595357]
["bitfinex-derivatives","BTCF0:USTF0",1760229842872,0.01794212,109810.0,109800.0,0.70595357]
["bitfinex-derivatives","BTCF0:USTF0",1760229843072,0.01694212,109810.0,109800.0,0.71513767]
["bitfinex-derivatives","BTCF0:USTF0",1760229843472,0.13012732,109810.0,109800.0,0.71513767]
["bitfinex-derivatives","BTCF0:USTF0",1760229843673,0.13012732,109810.0,109800.0,0.80612117]
["bitfinex-derivatives","BTCF0:USTF0",1760229843872,0.13112732,109810.0,109800.0,0.80612117]
["bitfinex-derivatives","BTCF0:USTF0",1760229844377,0.13012732,109810.0,109800.0,0.80612117]
["bitfinex-derivatives","BTCF0:USTF0",1760229844773,0.13112732,109810.0,109800.0,0.80612117]
["bitfinex-derivatives","BTCF0:USTF0",1760229845172,0.14401732,109810.0,109790.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1760229845368,0.0351,109800.0,109790.0,0.38243832]
["bitfinex-derivatives","BTCF0:USTF0",1760229845573,0.05204212,109800.0,109790.0,0.38243832]
["bitfinex-derivatives","BTCF0:USTF0",1760229845774,0.14302562,109800.0,109790.0,0.02163832]
["bitfinex-derivatives","BTCF0:USTF0",1760229846581,0.14302562,109800.0,109790.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1760229847086,0.05204212,109800.0,109790.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1760229847377,0.05204212,109800.0,109790.0,0.12159901]
["bitfinex-derivatives","BTCF0:USTF0",1760229847577,0.05204212,109800.0,109790.0,0.79960258]
["bitfinex-derivatives","BTCF0:USTF0",1760229849081,0.05204212,109800.0,109790.0,0.48239901]
["bitfinex-derivatives","BTCF0:USTF0",1760229849282,0.05204212,109800.0,109790.0,0.79960258]
["bitfinex-derivatives","BTCF0:USTF0",1760229850080,0.05204212,109800.0,109790.0,1.19960258]
["bitfinex-derivatives","BTCF0:USTF0",1760229850278,0.01694212,109800.0,109790.0,1.20599258]
["bitfinex-derivatives","BTCF0:USTF0",1760229853077,0.01694212,109800.0,109790.0,1.19960258]
["bitfinex-derivatives","BTCF0:USTF0",1760229853381,0.12081562,109800.0,109790.0,1.19960258]
["bitfinex-derivatives","BTCF0:USTF0",1760229853581,0.02983212,109800.0,109790.0,1.19960258]
["bitfinex-derivatives","BTCF0:USTF0",1760229856374,0.01694212,109800.0,109790.0,1.20599258]
["bitfinex-derivatives","BTCF0:USTF0",1760229857881,0.01284035,109820.0,109800.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1760229858073,4.035e-05,109820.0,109810.0,0.79912877]
["bitfinex-derivatives","BTCF0:USTF0",1760229858274,0.03919247,109820.0,109810.0,0.79912877]
["bitfinex-derivatives","BTCF0:USTF0",1760229858874,0.14304937,109820.0,109810.0,0.1125352]
["bitfinex-derivatives","BTCF0:USTF0",1760229859074,0.14304937,109820.0,109810.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760229859075,0.50484937,109820.0,109810.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760229859784,0.50484937,109820.0,109810.0,0.1125352]
["bitfinex-derivatives","BTCF0:USTF0",1760229860584,0.50384937,109820.0,109810.0,0.1125352]
["bitfinex-derivatives","BTCF0:USTF0",1760229861281,0.01289,109810.0,109800.0,0.79054307]
["bitfinex-derivatives","BTCF0:USTF0",1760229861588,0.0351,109810.0,109800.0,0.4733395]
["bitfinex-derivatives","BTCF0:USTF0",1760229861887,0.05204212,109810.0,109800.0,0.4733395]
["bitfinex-derivatives","BTCF0:USTF0",1760229862187,0.05204212,109810.0,109800.0,0.79054307]
["bitfinex-derivatives","BTCF0:USTF0",1760229863384,0.14301732,109810.0,109800.0,0.4733435]
["bitfinex-derivatives","BTCF0:USTF0",1760229863885,0.54301732,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229864095,0.1260918,109790.0,109770.0,0.4518079]
["bitfinex-derivatives","BTCF0:USTF0",1760229864391,0.0351,109780.0,109770.0,0.4733679]
["bitfinex-derivatives","BTCF0:USTF0",1760229864692,0.1261,109780.0,109770.0,0.4733679]
["bitfinex-derivatives","BTCF0:USTF0",1760229864987,0.12620766,109780.0,109770.0,0.4733679]
["bitfinex-derivatives","BTCF0:USTF0",1760229865490,0.12620766,109780.0,109770.0,0.48466207]
["bitfinex-derivatives","BTCF0:USTF0",1760229866084,0.12620766,109780.0,109770.0,0.80186564]
["bitfinex-derivatives","BTCF0:USTF0",1760229866988,0.12620766,109780.0,109770.0,0.80086564]
["bitfinex-derivatives","BTCF0:USTF0",1760229867190,0.12620766,109780.0,109770.0,0.80186564]
["bitfinex-derivatives","BTCF0:USTF0",1760229868289,0.12620766,109780.0,109770.0,0.39365417]
["bitfinex-derivatives","BTCF0:USTF0",1760229868696,0.52620766,109780.0,109770.0,0.39365417]
["bitfinex-derivatives","BTCF0:USTF0",1760229869199,0.00010766,109780.0,109770.0,0.80825604]
["bitfinex-derivatives","BTCF0:USTF0",1760229869394,0.00010766,109780.0,109770.0,1.20825604]
["bitfinex-derivatives","BTCF0:USTF0",1760229870402,0.00010766,109780.0,109770.0,1.28992777]
["bitfinex-derivatives","BTCF0:USTF0",1760229871603,0.1038656,109810.0,109800.0,0.0909835]
["bitfinex-derivatives","BTCF0:USTF0",1760229871809,0.1257556,109810.0,109800.0,0.1128035]
["bitfinex-derivatives","BTCF0:USTF0",1760229872805,0.1257556,109810.0,109800.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760229874307,0.1267556,109810.0,109800.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760229875605,0.01367,109760.0,109750.0,0.48133906]
["bitfinex-derivatives","BTCF0:USTF0",1760229875799,0.1265766,109760.0,109750.0,0.02801863]
["bitfinex-derivatives","BTCF0:USTF0",1760229876006,0.4873766,109760.0,109750.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229876405,0.4803766,109760.0,109750.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229876805,0.4803766,109760.0,109750.0,0.00719863]
["bitfinex-derivatives","BTCF0:USTF0",1760229877211,1.29749866,109760.0,109750.0,0.00719863]
["bitfinex-derivatives","BTCF0:USTF0",1760229877513,1.364278,109760.0,109750.0,0.00719863]
["bitfinex-derivatives","BTCF0:USTF0",1760229877811,1.365278,109760.0,109750.0,0.00719863]
["bitfinex-derivatives","BTCF0:USTF0",1760229878005,1.17534291,109760.0,109750.0,0.00619863]
["bitfinex-derivatives","BTCF0:USTF0",1760229878208,1.26635951,109760.0,109750.0,0.00483921]
["bitfinex-derivatives","BTCF0:USTF0",1760229878510,0.39136,109760.0,109750.0,0.11768411]
["bitfinex-derivatives","BTCF0:USTF0",1760229878715,0.03056,109760.0,109750.0,0.47848411]
["bitfinex-derivatives","BTCF0:USTF0",1760229879412,0.03056,109760.0,109750.0,0.86246702]
["bitfinex-derivatives","BTCF0:USTF0",1760229879811,0.002,109760.0,109750.0,0.86885702]
["bitfinex-derivatives","BTCF0:USTF0",1760229880014,0.002,109760.0,109750.0,1.26885702]
["bitfinex-derivatives","BTCF0:USTF0",1760229881513,0.001,109760.0,109750.0,1.26885702]
["bitfinex-derivatives","BTCF0:USTF0",1760229882211,0.01367,109790.0,109780.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760229882410,0.03556,109800.0,109790.0,0.1128118]
["bitfinex-derivatives","BTCF0:USTF0",1760229883006,0.1265435,109800.0,109790.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760229883209,0.1265435,109800.0,109770.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1760229883210,0.03556,109780.0,109770.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1760229883411,0.03556,109780.0,109770.0,0.4736283]
["bitfinex-derivatives","BTCF0:USTF0",1760229883714,0.03556,109780.0,109770.0,0.1128283]
["bitfinex-derivatives","BTCF0:USTF0",1760229891820,0.03618,109790.0,109780.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1760229892115,0.03618,109790.0,109780.0,0.85713291]
["bitfinex-derivatives","BTCF0:USTF0",1760229892318,0.03618,109790.0,109780.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1760229892516,0.1271718,109790.0,109780.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760229892921,0.1281718,109790.0,109780.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760229893119,0.1281718,109790.0,109780.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1760229893415,0.1291718,109790.0,109780.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760229893821,0.1291718,109790.0,109780.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1760229894025,0.03583,109780.0,109770.0,0.1123521]
["bitfinex-derivatives","BTCF0:USTF0",1760229898221,0.03583,109780.0,109770.0,0.85713501]
["bitfinex-derivatives","BTCF0:USTF0",1760229900826,0.02251,109790.0,109780.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1760229901126,0.02251,109790.0,109780.0,0.86649291]
["bitfinex-derivatives","BTCF0:USTF0",1760229901425,0.1271635,109800.0,109790.0,0.1123418]
["bitfinex-derivatives","BTCF0:USTF0",1760229901622,0.02251,109800.0,109790.0,0.86351471]
["bitfinex-derivatives","BTCF0:USTF0",1760229902220,0.1261954,109810.0,109800.0,0.1129435]
["bitfinex-derivatives","BTCF0:USTF0",1760229902620,0.03522,109810.0,109800.0,0.1129435]
["bitfinex-derivatives","BTCF0:USTF0",1760229902820,0.03522,109810.0,109800.0,0.12185848]
["bitfinex-derivatives","BTCF0:USTF0",1760229903029,0.03522,109810.0,109800.0,0.51847139]
["bitfinex-derivatives","BTCF0:USTF0",1760229903223,0.02155,109810.0,109800.0,0.51847139]
["bitfinex-derivatives","BTCF0:USTF0",1760229903416,0.37412,109820.0,109810.0,0.0909752]
["bitfinex-derivatives","BTCF0:USTF0",1760229903624,0.38235,109820.0,109810.0,0.50541811]
["bitfinex-derivatives","BTCF0:USTF0",1760229903919,0.02155,109820.0,109810.0,0.50541811]
["bitfinex-derivatives","BTCF0:USTF0",1760229904319,0.1125169,109820.0,109810.0,0.50541811]
["bitfinex-derivatives","BTCF0:USTF0",1760229904530,0.1252069,109820.0,109810.0,0.50541811]
["bitfinex-derivatives","BTCF0:USTF0",1760229904721,0.1252069,109820.0,109810.0,0.40594291]
["bitfinex-derivatives","BTCF0:USTF0",1760229904722,0.1262069,109820.0,109810.0,0.40594291]
["bitfinex-derivatives","BTCF0:USTF0",1760229904922,0.1262069,109820.0,109810.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760229905424,0.03424,109810.0,109800.0,0.48265068]
["bitfinex-derivatives","BTCF0:USTF0",1760229906424,0.1252152,109810.0,109800.0,0.48265848]
["bitfinex-derivatives","BTCF0:USTF0",1760229906633,0.1252152,109810.0,109800.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760229906826,0.03424,109800.0,109790.0,0.48277478]
["bitfinex-derivatives","BTCF0:USTF0",1760229907026,0.1252235,109800.0,109790.0,0.48277478]
["bitfinex-derivatives","BTCF0:USTF0",1760229908227,0.1252235,109800.0,109790.0,0.1129517]
["bitfinex-derivatives","BTCF0:USTF0",1760229908423,0.1252318,109790.0,109780.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760229908626,0.03424,109780.0,109770.0,0.4737644]
["bitfinex-derivatives","BTCF0:USTF0",1760229909631,0.03424,109780.0,109770.0,0.48279341]
["bitfinex-derivatives","BTCF0:USTF0",1760229909826,0.1036859,109790.0,109770.0,0.87613632]
["bitfinex-derivatives","BTCF0:USTF0",1760229910025,0.03424,109780.0,109770.0,0.86677632]
["bitfinex-derivatives","BTCF0:USTF0",1760229910531,0.12524,109780.0,109770.0,0.86678022]
["bitfinex-derivatives","BTCF0:USTF0",1760229910831,0.12524,109780.0,109770.0,0.48279731]
["bitfinex-derivatives","BTCF0:USTF0",1760229911429,0.12524,109780.0,109770.0,0.39178901]
["bitfinex-derivatives","BTCF0:USTF0",1760229911734,0.12524,109780.0,109770.0,0.48279731]
["bitfinex-derivatives","BTCF0:USTF0",1760229912532,0.12524,109780.0,109770.0,0.4737683]
["bitfinex-derivatives","BTCF0:USTF0",1760229914634,0.12524,109780.0,109770.0,0.85775121]
["bitfinex-derivatives","BTCF0:USTF0",1760229915931,0.03424,109800.0,109790.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1760229916237,0.03424,109810.0,109800.0,0.1129435]
["bitfinex-derivatives","BTCF0:USTF0",1760229916432,0.03424,109810.0,109800.0,0.50542641]
["bitfinex-derivatives","BTCF0:USTF0",1760229916638,0.03424,109820.0,109810.0,0.1129352]
["bitfinex-derivatives","BTCF0:USTF0",1760229916933,0.4859994,109830.0,109820.0,0.1129269]
["bitfinex-derivatives","BTCF0:USTF0",1760229917129,0.4859994,109830.0,109820.0,0.49690981]
["bitfinex-derivatives","BTCF0:USTF0",1760229917330,0.4859994,109830.0,109820.0,0.1129269]
["bitfinex-derivatives","BTCF0:USTF0",1760229917632,0.1251994,109830.0,109820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760229917829,0.4859994,109830.0,109820.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760229920037,0.03424,109810.0,109800.0,0.4737403]
["bitfinex-derivatives","BTCF0:USTF0",1760229920235,0.03424,109810.0,109800.0,0.85772321]
["bitfinex-derivatives","BTCF0:USTF0",1760229921446,0.03424,109820.0,109810.0,0.1129352]
["bitfinex-derivatives","BTCF0:USTF0",1760229921634,0.03424,109820.0,109810.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760229921635,0.1252069,109820.0,109810.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760229921835,0.01269,109810.0,109800.0,0.4517772]
["bitfinex-derivatives","BTCF0:USTF0",1760229922038,0.01269,109810.0,109800.0,0.4737372]
["bitfinex-derivatives","BTCF0:USTF0",1760229922039,0.03424,109810.0,109800.0,0.4737372]
["bitfinex-derivatives","BTCF0:USTF0",1760229923134,0.02155,109810.0,109800.0,0.4822372]
["bitfinex-derivatives","BTCF0:USTF0",1760229923342,0.03424,109810.0,109800.0,0.4737372]
["bitfinex-derivatives","BTCF0:USTF0",1760229923536,0.86999811,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760229923741,0.4860235,109800.0,109790.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760229930443,0.03424,109790.0,109780.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760229930650,0.1252318,109790.0,109780.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760229931250,0.1252318,109790.0,109780.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1760229931752,0.03424,109790.0,109780.0,0.85774291]
["bitfinex-derivatives","BTCF0:USTF0",1760229932053,0.02155,109790.0,109780.0,0.86413291]
["bitfinex-derivatives","BTCF0:USTF0",1760229932958,0.03485,109790.0,109780.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1760229933160,0.03485,109790.0,109780.0,0.85774291]
["bitfinex-derivatives","BTCF0:USTF0",1760229933460,0.1258418,109790.0,109780.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1760229933662,0.1258418,109790.0,109780.0,0.85774291]
["bitfinex-derivatives","BTCF0:USTF0",1760229934461,0.1258418,109790.0,109780.0,0.86413291]
["bitfinex-derivatives","BTCF0:USTF0",1760229934661,0.1258418,109790.0,109780.0,0.85774291]
["bitfinex-derivatives","BTCF0:USTF0",1760229934862,0.1258418,109790.0,109780.0,0.86413291]
["bitfinex-derivatives","BTCF0:USTF0",1760229935058,0.1125418,109790.0,109780.0,0.86413291]
["bitfinex-derivatives","BTCF0:USTF0",1760229935471,0.02155,109790.0,109780.0,0.86413291]
["bitfinex-derivatives","BTCF0:USTF0",1760229935764,0.02257,109790.0,109780.0,0.86413291]
["bitfinex-derivatives","BTCF0:USTF0",1760229936265,0.1268618,109790.0,109780.0,0.85774291]
["bitfinex-derivatives","BTCF0:USTF0",1760229939462,0.1268618,109790.0,109780.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1760229940869,0.03587,109790.0,109780.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1760229941165,0.03587,109790.0,109780.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1760229941361,0.02257,109790.0,109780.0,0.79127824]
["bitfinex-derivatives","BTCF0:USTF0",1760229941568,0.46447,109810.0,109790.0,0.1248418]
["bitfinex-derivatives","BTCF0:USTF0",1760229941866,0.4870308,109820.0,109810.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760229942261,0.0133,109790.0,109780.0,0.4517995]
["bitfinex-derivatives","BTCF0:USTF0",1760229942456,0.03587,109790.0,109780.0,0.4730195]
["bitfinex-derivatives","BTCF0:USTF0",1760229942661,0.4650878,109800.0,109780.0,0.4856495]
["bitfinex-derivatives","BTCF0:USTF0",1760229943068,0.4876578,109800.0,109790.0,0.1122118]
["bitfinex-derivatives","BTCF0:USTF0",1760229943464,0.03587,109800.0,109790.0,0.4730118]
["bitfinex-derivatives","BTCF0:USTF0",1760229943669,0.1268535,109800.0,109790.0,0.4730118]
["bitfinex-derivatives","BTCF0:USTF0",1760229943967,0.0909835,109800.0,109790.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1760229944170,0.02257,109800.0,109790.0,0.79692004]
["bitfinex-derivatives","BTCF0:USTF0",1760229944368,0.1042754,109810.0,109790.0,0.79692004]
["bitfinex-derivatives","BTCF0:USTF0",1760229944569,0.03587,109800.0,109790.0,0.79053004]
["bitfinex-derivatives","BTCF0:USTF0",1760229945265,0.03587,109800.0,109790.0,0.4730118]
["bitfinex-derivatives","BTCF0:USTF0",1760229945466,0.4876535,109800.0,109790.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760229946173,0.4876535,109800.0,109790.0,0.1122118]
["bitfinex-derivatives","BTCF0:USTF0",1760229946469,0.4876535,109800.0,109790.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760229949366,0.1268535,109800.0,109790.0,0.1122117]
["bitfinex-derivatives","BTCF0:USTF0",1760229950663,0.4650756,109810.0,109790.0,0.79691994]
["bitfinex-derivatives","BTCF0:USTF0",1760229951865,0.4862586,109810.0,109800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760229953270,0.1248235,109800.0,109790.0,0.4742117]
["bitfinex-derivatives","BTCF0:USTF0",1760229954571,0.02118,109800.0,109790.0,0.4742117]
["bitfinex-derivatives","BTCF0:USTF0",1760229954877,0.4862605,109810.0,109800.0,0.1134035]
["bitfinex-derivatives","BTCF0:USTF0",1760229955183,0.03448,109810.0,109800.0,0.1134035]
["bitfinex-derivatives","BTCF0:USTF0",1760229955478,0.4644594,109820.0,109810.0,0.1133952]
["bitfinex-derivatives","BTCF0:USTF0",1760229955479,0.39467,109820.0,109810.0,0.1133952]
["bitfinex-derivatives","BTCF0:USTF0",1760229955778,0.39528,109830.0,109820.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1760229955982,0.39528,109830.0,109820.0,0.12247026]
["bitfinex-derivatives","BTCF0:USTF0",1760229956175,0.53656143,109840.0,109820.0,0.12886026]
["bitfinex-derivatives","BTCF0:USTF0",1760229956373,0.02118,109830.0,109820.0,0.12886026]
["bitfinex-derivatives","BTCF0:USTF0",1760229957479,0.02118,109830.0,109820.0,0.8071785]
["bitfinex-derivatives","BTCF0:USTF0",1760229957679,0.53756143,109840.0,109820.0,0.48966026]
["bitfinex-derivatives","BTCF0:USTF0",1760229957871,0.002,109830.0,109820.0,0.48966026]
["bitfinex-derivatives","BTCF0:USTF0",1760229958880,0.001,109830.0,109820.0,0.48966026]
["bitfinex-derivatives","BTCF0:USTF0",1760229960176,0.001,109830.0,109820.0,1.2071785]
["bitfinex-derivatives","BTCF0:USTF0",1760229960881,0.002,109830.0,109820.0,1.2071785]
["bitfinex-derivatives","BTCF0:USTF0",1760229961082,0.4855757,109860.0,109850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760229961783,0.3608,109860.0,109850.0,0.1227221]
["bitfinex-derivatives","BTCF0:USTF0",1760229961980,0.46597459,109870.0,109850.0,0.80104034]
["bitfinex-derivatives","BTCF0:USTF0",1760229962381,0.46597459,109870.0,109860.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1760229962382,0.36238469,109870.0,109860.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1760229962582,0.37346,109880.0,109860.0,0.43615204]
["bitfinex-derivatives","BTCF0:USTF0",1760229962778,0.4643775,109880.0,109860.0,0.43615204]
["bitfinex-derivatives","BTCF0:USTF0",1760229963079,0.4643775,109880.0,109860.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1760229963080,0.02176,109870.0,109860.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1760229963479,0.03554,109870.0,109860.0,0.1122438]
["bitfinex-derivatives","BTCF0:USTF0",1760229963681,0.02276,109870.0,109860.0,0.4794338]
["bitfinex-derivatives","BTCF0:USTF0",1760229963989,0.001,109870.0,109860.0,0.4794338]
["bitfinex-derivatives","BTCF0:USTF0",1760229964189,0.001,109870.0,109860.0,0.79695204]
["bitfinex-derivatives","BTCF0:USTF0",1760229964783,0.002,109870.0,109860.0,1.19695204]
["bitfinex-derivatives","BTCF0:USTF0",1760229965482,0.03554,109900.0,109890.0,0.112219]
["bitfinex-derivatives","BTCF0:USTF0",1760229965684,0.03554,109900.0,109890.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1760229965878,0.1264407,109900.0,109890.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1760229966084,0.79634,109900.0,109860.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1760229966288,0.487249,109890.0,109880.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229966496,0.39634,109890.0,109880.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229966877,0.37558,109900.0,109880.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1760229967078,0.37558,109900.0,109890.0,0.44236724]
["bitfinex-derivatives","BTCF0:USTF0",1760229967079,0.3618,109900.0,109890.0,0.44236724]
["bitfinex-derivatives","BTCF0:USTF0",1760229967281,0.001,109900.0,109890.0,0.80316724]
["bitfinex-derivatives","BTCF0:USTF0",1760229967485,0.39634,109920.0,109910.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229968288,0.39634,109920.0,109910.0,0.1122024]
["bitfinex-derivatives","BTCF0:USTF0",1760229968879,0.39734,109920.0,109910.0,0.1122024]
["bitfinex-derivatives","BTCF0:USTF0",1760229969087,0.001,109920.0,109910.0,0.43822064]
["bitfinex-derivatives","BTCF0:USTF0",1760229969281,0.001,109920.0,109910.0,0.79902064]
["bitfinex-derivatives","BTCF0:USTF0",1760229969684,0.002,109920.0,109910.0,0.79902064]
["bitfinex-derivatives","BTCF0:USTF0",1760229970192,0.001,109920.0,109910.0,0.80821082]
["bitfinex-derivatives","BTCF0:USTF0",1760229970490,0.002,109920.0,109910.0,0.80821082]
["bitfinex-derivatives","BTCF0:USTF0",1760229970787,0.01378,109940.0,109930.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760229970788,0.3608,109940.0,109930.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760229970984,0.39634,109940.0,109930.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229971892,0.79634,109940.0,109930.0,0.1121859]
["bitfinex-derivatives","BTCF0:USTF0",1760229972090,0.43554,109940.0,109930.0,0.1121859]
["bitfinex-derivatives","BTCF0:USTF0",1760229972591,0.43654,109940.0,109930.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229972991,0.43754,109940.0,109930.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229973192,0.43754,109940.0,109930.0,0.1121859]
["bitfinex-derivatives","BTCF0:USTF0",1760229973894,0.02376,109940.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229974093,0.002,109940.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229976589,0.02376,109940.0,109930.0,0.4856159]
["bitfinex-derivatives","BTCF0:USTF0",1760229976797,0.02376,109940.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229977291,0.03754,109940.0,109930.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229977494,0.03754,109940.0,109930.0,0.4729859]
["bitfinex-derivatives","BTCF0:USTF0",1760229977697,0.002,109940.0,109930.0,0.4856159]
["bitfinex-derivatives","BTCF0:USTF0",1760229978097,0.002,109940.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229979500,0.001,109940.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229979697,0.002,109940.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229982593,0.001,109940.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229982799,0.02276,109940.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229983299,0.1046397,109950.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229984899,0.02176,109940.0,109930.0,0.80313414]
["bitfinex-derivatives","BTCF0:USTF0",1760229985095,0.1264076,109940.0,109930.0,0.4729859]
["bitfinex-derivatives","BTCF0:USTF0",1760229985400,0.03554,109940.0,109930.0,0.79050414]
["bitfinex-derivatives","BTCF0:USTF0",1760229985600,0.03554,109940.0,109930.0,0.4729859]
["bitfinex-derivatives","BTCF0:USTF0",1760229985798,0.03554,109940.0,109910.0,0.10858178]
["bitfinex-derivatives","BTCF0:USTF0",1760229985799,0.79634,109940.0,109910.0,0.37849018]
["bitfinex-derivatives","BTCF0:USTF0",1760229985995,0.1264206,109930.0,109920.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229986692,0.1264206,109930.0,109910.0,0.39130018]
["bitfinex-derivatives","BTCF0:USTF0",1760229986693,0.1264241,109920.0,109910.0,0.39130018]
["bitfinex-derivatives","BTCF0:USTF0",1760229986888,0.1264241,109920.0,109910.0,0.03050018]
["bitfinex-derivatives","BTCF0:USTF0",1760229987088,0.4872241,109920.0,109910.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229988102,0.4882241,109920.0,109910.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229989100,0.4892241,109920.0,109910.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229991103,0.39834,109920.0,109910.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229991299,0.39834,109920.0,109910.0,0.1122024]
["bitfinex-derivatives","BTCF0:USTF0",1760229992001,0.4892241,109920.0,109910.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229992202,0.1284241,109920.0,109910.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229992406,0.1539153,109920.0,109910.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760229993708,0.1539153,109920.0,109910.0,0.1122024]
["bitfinex-derivatives","BTCF0:USTF0",1760229995002,0.0630312,109920.0,109910.0,0.1122024]
["bitfinex-derivatives","BTCF0:USTF0",1760229997803,0.0630312,109920.0,109910.0,1.19988064]
["bitfinex-derivatives","BTCF0:USTF0",1760229997804,0.002,109920.0,109910.0,1.19988064]
["bitfinex-derivatives","BTCF0:USTF0",1760229998909,0.001,109920.0,109910.0,0.79988064]
["bitfinex-derivatives","BTCF0:USTF0",1760229999099,0.03624,109930.0,109920.0,0.1127441]
["bitfinex-derivatives","BTCF0:USTF0",1760229999403,0.06165855,109930.0,109920.0,0.1127441]
["bitfinex-derivatives","BTCF0:USTF0",1760230000310,0.02541855,109930.0,109920.0,0.83876234]
["bitfinex-derivatives","BTCF0:USTF0",1760230000606,0.02541855,109930.0,109920.0,1.19956234]
["bitfinex-derivatives","BTCF0:USTF0",1760230001401,0.02541855,109930.0,109920.0,1.26457959]
["bitfinex-derivatives","BTCF0:USTF0",1760230002309,0.02541855,109930.0,109920.0,0.86457959]
["bitfinex-derivatives","BTCF0:USTF0",1760230003104,0.04801855,109930.0,109920.0,0.86457959]
["bitfinex-derivatives","BTCF0:USTF0",1760230003497,0.04801855,109930.0,109920.0,0.4820441]
["bitfinex-derivatives","BTCF0:USTF0",1760230003703,0.06165855,109930.0,109920.0,0.4820441]
["bitfinex-derivatives","BTCF0:USTF0",1760230004510,0.06165855,109930.0,109920.0,0.1127441]
["bitfinex-derivatives","BTCF0:USTF0",1760230004710,0.06165855,109930.0,109920.0,0.49527959]
["bitfinex-derivatives","BTCF0:USTF0",1760230005610,0.06165855,109930.0,109920.0,0.1127441]
["bitfinex-derivatives","BTCF0:USTF0",1760230005911,0.51333445,109930.0,109920.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760230007410,0.51333445,109930.0,109920.0,0.1127441]
["bitfinex-derivatives","BTCF0:USTF0",1760230008313,0.03557,109920.0,109910.0,0.1135369]
["bitfinex-derivatives","BTCF0:USTF0",1760230008620,0.06098855,109920.0,109910.0,0.1135369]
["bitfinex-derivatives","BTCF0:USTF0",1760230009614,0.51267265,109920.0,109910.0,0.1135369]
["bitfinex-derivatives","BTCF0:USTF0",1760230010706,0.51267265,109920.0,109910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230010707,1.29520814,109920.0,109910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230011017,0.91267265,109920.0,109910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230011617,0.06098855,109920.0,109910.0,0.85687789]
["bitfinex-derivatives","BTCF0:USTF0",1760230011814,0.06098855,109920.0,109910.0,0.49607789]
["bitfinex-derivatives","BTCF0:USTF0",1760230012014,0.15187265,109920.0,109910.0,0.49607789]
["bitfinex-derivatives","BTCF0:USTF0",1760230012216,0.51267265,109920.0,109910.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1760230012415,0.51267265,109920.0,109910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230012714,0.91267265,109920.0,109910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230012917,0.1264624,109910.0,109900.0,0.12245511]
["bitfinex-derivatives","BTCF0:USTF0",1760230013118,0.02541855,109910.0,109900.0,0.5049906]
["bitfinex-derivatives","BTCF0:USTF0",1760230013318,0.0610261,109920.0,109910.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1760230013511,0.1519102,109920.0,109910.0,0.49607789]
["bitfinex-derivatives","BTCF0:USTF0",1760230013712,0.5127102,109920.0,109910.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1760230015121,0.4218261,109920.0,109910.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1760230015314,0.4078961,109920.0,109910.0,0.50543789]
["bitfinex-derivatives","BTCF0:USTF0",1760230015518,0.4869567,109930.0,109920.0,0.0908841]
["bitfinex-derivatives","BTCF0:USTF0",1760230015720,0.51242456,109930.0,109920.0,0.49606959]
["bitfinex-derivatives","BTCF0:USTF0",1760230015912,0.51242456,109930.0,109920.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230016614,0.51342456,109930.0,109920.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230016909,0.0908841,109920.0,109910.0,0.1135343]
["bitfinex-derivatives","BTCF0:USTF0",1760230017112,0.0908841,109920.0,109910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230017113,0.4872541,109920.0,109910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230017517,0.4872541,109920.0,109910.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1760230017719,0.1264624,109910.0,109900.0,0.03155791]
["bitfinex-derivatives","BTCF0:USTF0",1760230018019,0.03557,109900.0,109890.0,0.11363273]
["bitfinex-derivatives","BTCF0:USTF0",1760230018209,0.0610307,109900.0,109890.0,0.02272453]
["bitfinex-derivatives","BTCF0:USTF0",1760230018513,0.0610307,109900.0,109890.0,0.11363353]
["bitfinex-derivatives","BTCF0:USTF0",1760230018514,0.1264707,109900.0,109890.0,0.11363353]
["bitfinex-derivatives","BTCF0:USTF0",1760230020120,0.03557,109900.0,109890.0,0.11363353]
["bitfinex-derivatives","BTCF0:USTF0",1760230020315,0.75726549,109920.0,109900.0,0.1135507]
["bitfinex-derivatives","BTCF0:USTF0",1760230020316,0.01393,109920.0,109900.0,0.1135507]
["bitfinex-derivatives","BTCF0:USTF0",1760230020521,0.1264541,109920.0,109910.0,0.49607789]
["bitfinex-derivatives","BTCF0:USTF0",1760230021227,0.37444,109930.0,109910.0,0.50246789]
["bitfinex-derivatives","BTCF0:USTF0",1760230021426,0.02164,109920.0,109910.0,0.86326789]
["bitfinex-derivatives","BTCF0:USTF0",1760230021627,0.03557,109920.0,109910.0,0.86326789]
["bitfinex-derivatives","BTCF0:USTF0",1760230021820,0.1264541,109920.0,109910.0,0.4743424]
["bitfinex-derivatives","BTCF0:USTF0",1760230022021,0.1264541,109920.0,109910.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1760230022222,0.4872541,109920.0,109910.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1760230022421,0.4872541,109920.0,109910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230022620,0.4872541,109920.0,109900.0,0.48279169]
["bitfinex-derivatives","BTCF0:USTF0",1760230022621,0.1270924,109910.0,109900.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760230022925,0.1271007,109900.0,109890.0,0.11282353]
["bitfinex-derivatives","BTCF0:USTF0",1760230023520,1.27043619,109900.0,109890.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230023925,1.37035468,109900.0,109890.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230025321,0.98781919,109900.0,109890.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230026024,0.8879007,109900.0,109890.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230026829,0.8879007,109900.0,109890.0,0.02191453]
["bitfinex-derivatives","BTCF0:USTF0",1760230028435,1.27043619,109900.0,109890.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230029533,1.29592151,109900.0,109890.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230029830,1.39584,109900.0,109890.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230030035,0.1271255,109870.0,109860.0,0.0308987]
["bitfinex-derivatives","BTCF0:USTF0",1760230030332,0.4879255,109870.0,109860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760230030636,0.1271338,109860.0,109850.0,0.473577]
["bitfinex-derivatives","BTCF0:USTF0",1760230030934,0.03626707,109860.0,109850.0,0.473577]
["bitfinex-derivatives","BTCF0:USTF0",1760230031936,0.12720087,109860.0,109850.0,0.473577]
["bitfinex-derivatives","BTCF0:USTF0",1760230035630,0.1271421,109850.0,109840.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760230035836,0.0362,109850.0,109840.0,0.1127903]
["bitfinex-derivatives","BTCF0:USTF0",1760230036030,0.0362,109850.0,109840.0,0.90382579]
["bitfinex-derivatives","BTCF0:USTF0",1760230036231,0.02278,109850.0,109840.0,1.26462579]
["bitfinex-derivatives","BTCF0:USTF0",1760230036430,0.10442527,109860.0,109840.0,1.26462579]
["bitfinex-derivatives","BTCF0:USTF0",1760230036631,0.12720527,109860.0,109850.0,0.40437549]
["bitfinex-derivatives","BTCF0:USTF0",1760230037232,0.12720527,109860.0,109850.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760230042339,0.1271421,109850.0,109840.0,0.03080867]
["bitfinex-derivatives","BTCF0:USTF0",1760230042837,0.1271421,109850.0,109840.0,0.12175897]
["bitfinex-derivatives","BTCF0:USTF0",1760230043237,0.1271421,109850.0,109840.0,0.50429446]
["bitfinex-derivatives","BTCF0:USTF0",1760230043535,0.01348707,109860.0,109850.0,0.0909421]
["bitfinex-derivatives","BTCF0:USTF0",1760230043839,0.03626707,109860.0,109850.0,0.85611759]
["bitfinex-derivatives","BTCF0:USTF0",1760230044238,0.12720087,109860.0,109850.0,0.1127821]
["bitfinex-derivatives","BTCF0:USTF0",1760230044435,0.12720087,109860.0,109850.0,0.49531759]
["bitfinex-derivatives","BTCF0:USTF0",1760230045039,0.03626707,109860.0,109850.0,0.49531759]
["bitfinex-derivatives","BTCF0:USTF0",1760230046937,0.03626707,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230047140,0.03626707,109860.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230047141,0.1271503,109840.0,109830.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760230047337,0.0362,109840.0,109830.0,0.85613409]
["bitfinex-derivatives","BTCF0:USTF0",1760230047537,0.1271503,109840.0,109830.0,0.49533409]
["bitfinex-derivatives","BTCF0:USTF0",1760230047739,0.1271503,109840.0,109830.0,0.85613409]
["bitfinex-derivatives","BTCF0:USTF0",1760230047932,0.1271503,109840.0,109830.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760230048138,0.1261503,109840.0,109830.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760230048638,0.1261503,109840.0,109830.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1760230049742,0.1261503,109840.0,109830.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1760230051748,0.1261503,109840.0,109830.0,0.4755986]
["bitfinex-derivatives","BTCF0:USTF0",1760230052244,0.15163563,109840.0,109830.0,0.4755986]
["bitfinex-derivatives","BTCF0:USTF0",1760230053042,0.37422,109850.0,109830.0,1.26763409]
["bitfinex-derivatives","BTCF0:USTF0",1760230053250,0.51290571,109850.0,109840.0,0.40566549]
["bitfinex-derivatives","BTCF0:USTF0",1760230053447,0.51290571,109850.0,109840.0,0.1140803]
["bitfinex-derivatives","BTCF0:USTF0",1760230053945,0.02549151,109850.0,109840.0,1.26677579]
["bitfinex-derivatives","BTCF0:USTF0",1760230054149,0.02231707,109860.0,109850.0,0.1204621]
["bitfinex-derivatives","BTCF0:USTF0",1760230054342,0.02231707,109860.0,109850.0,1.26379759]
["bitfinex-derivatives","BTCF0:USTF0",1760230054648,6.707e-05,109860.0,109850.0,1.26379759]
["bitfinex-derivatives","BTCF0:USTF0",1760230054841,0.02557758,109860.0,109850.0,1.26379759]
["bitfinex-derivatives","BTCF0:USTF0",1760230056846,6.707e-05,109860.0,109850.0,1.26379759]
["bitfinex-derivatives","BTCF0:USTF0",1760230057845,0.37448,109890.0,109880.0,0.0909172]
["bitfinex-derivatives","BTCF0:USTF0",1760230058052,0.06120927,109890.0,109880.0,0.87001269]
["bitfinex-derivatives","BTCF0:USTF0",1760230058251,0.02527927,109890.0,109880.0,0.87001269]
["bitfinex-derivatives","BTCF0:USTF0",1760230058550,0.04752927,109890.0,109880.0,0.87001269]
["bitfinex-derivatives","BTCF0:USTF0",1760230058749,0.4653818,109900.0,109890.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1760230058750,0.3608,109900.0,109890.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1760230058945,0.3608,109900.0,109890.0,0.50296449]
["bitfinex-derivatives","BTCF0:USTF0",1760230058946,0.06120911,109900.0,109890.0,0.50296449]
["bitfinex-derivatives","BTCF0:USTF0",1760230059146,0.03593,109900.0,109890.0,0.50296449]
["bitfinex-derivatives","BTCF0:USTF0",1760230059344,0.03593,109900.0,109890.0,0.86376449]
["bitfinex-derivatives","BTCF0:USTF0",1760230060145,0.1268307,109900.0,109890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760230060348,0.4886307,109900.0,109890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760230061150,0.4896307,109900.0,109890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760230061658,0.39873,109900.0,109890.0,0.12331359]
["bitfinex-derivatives","BTCF0:USTF0",1760230061857,0.03793,109900.0,109890.0,0.12331359]
["bitfinex-derivatives","BTCF0:USTF0",1760230062258,0.03793,109900.0,109890.0,0.48411359]
["bitfinex-derivatives","BTCF0:USTF0",1760230062649,0.002,109900.0,109890.0,0.49050359]
["bitfinex-derivatives","BTCF0:USTF0",1760230062953,0.002,109900.0,109890.0,1.20741429]
["bitfinex-derivatives","BTCF0:USTF0",1760230064151,0.001,109900.0,109890.0,1.20741429]
["bitfinex-derivatives","BTCF0:USTF0",1760230064859,0.03584,109920.0,109910.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1760230065954,0.03684,109920.0,109910.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1760230066749,0.03784,109920.0,109910.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1760230067352,0.03784,109920.0,109910.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760230067353,0.1287241,109920.0,109910.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760230067660,0.4895241,109920.0,109910.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760230068557,0.4895241,109920.0,109910.0,0.1135024]
["bitfinex-derivatives","BTCF0:USTF0",1760230068862,0.39864,109920.0,109910.0,0.1135024]
["bitfinex-derivatives","BTCF0:USTF0",1760230069163,0.03784,109920.0,109910.0,0.1135024]
["bitfinex-derivatives","BTCF0:USTF0",1760230069760,0.03584,109910.0,109900.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1760230069950,0.01367,109900.0,109890.0,0.39268459]
["bitfinex-derivatives","BTCF0:USTF0",1760230070258,0.03584,109900.0,109890.0,0.39268459]
["bitfinex-derivatives","BTCF0:USTF0",1760230070562,0.03584,109900.0,109890.0,0.48359359]
["bitfinex-derivatives","BTCF0:USTF0",1760230070958,0.03584,109900.0,109890.0,0.12279359]
["bitfinex-derivatives","BTCF0:USTF0",1760230071554,0.1267407,109900.0,109890.0,0.03188459]
["bitfinex-derivatives","BTCF0:USTF0",1760230071761,0.1267407,109900.0,109890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760230072362,0.37447,109910.0,109890.0,0.4398297]
["bitfinex-derivatives","BTCF0:USTF0",1760230072558,0.4875259,109930.0,109920.0,0.1134941]
["bitfinex-derivatives","BTCF0:USTF0",1760230072763,0.4875259,109930.0,109920.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760230074058,0.4875259,109930.0,109920.0,0.1261241]
["bitfinex-derivatives","BTCF0:USTF0",1760230074059,0.3608,109930.0,109920.0,0.1261241]
["bitfinex-derivatives","BTCF0:USTF0",1760230074262,0.4748459,109930.0,109920.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760230074664,0.001,109930.0,109920.0,1.2038348]
["bitfinex-derivatives","BTCF0:USTF0",1760230075560,0.001,109930.0,109920.0,0.8038348]
["bitfinex-derivatives","BTCF0:USTF0",1760230075561,0.02317,109930.0,109920.0,0.8038348]
["bitfinex-derivatives","BTCF0:USTF0",1760230075864,0.002,109930.0,109920.0,0.4869241]
["bitfinex-derivatives","BTCF0:USTF0",1760230076962,0.002,109930.0,109920.0,0.8038348]
["bitfinex-derivatives","BTCF0:USTF0",1760230079363,0.1287159,109930.0,109920.0,0.4742941]
["bitfinex-derivatives","BTCF0:USTF0",1760230079758,0.03784,109930.0,109920.0,0.4742941]
["bitfinex-derivatives","BTCF0:USTF0",1760230080165,0.002,109930.0,109920.0,0.1261241]
["bitfinex-derivatives","BTCF0:USTF0",1760230080363,0.002,109930.0,109920.0,0.4869241]
["bitfinex-derivatives","BTCF0:USTF0",1760230080562,0.02417,109930.0,109920.0,0.4869241]
["bitfinex-derivatives","BTCF0:USTF0",1760230081468,0.002,109930.0,109920.0,0.8038348]
["bitfinex-derivatives","BTCF0:USTF0",1760230082070,0.002,109930.0,109920.0,1.2038348]
["bitfinex-derivatives","BTCF0:USTF0",1760230082368,0.4653139,109970.0,109950.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1760230082559,0.4653139,109970.0,109950.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1760230082560,0.49049917,109970.0,109950.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1760230082964,0.1140711,109960.0,109950.0,0.4819693]
["bitfinex-derivatives","BTCF0:USTF0",1760230083166,0.15280965,109960.0,109950.0,0.4819693]
["bitfinex-derivatives","BTCF0:USTF0",1760230083465,0.55280965,109960.0,109950.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760230083667,0.03676,109950.0,109940.0,0.1137722]
["bitfinex-derivatives","BTCF0:USTF0",1760230083866,0.39756,109950.0,109940.0,0.1137722]
["bitfinex-derivatives","BTCF0:USTF0",1760230084068,0.8884193,109950.0,109940.0,0.1137776]
["bitfinex-derivatives","BTCF0:USTF0",1760230084368,0.91362789,109950.0,109940.0,0.1137776]
["bitfinex-derivatives","BTCF0:USTF0",1760230084562,0.91362789,109950.0,109940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760230084763,0.8884193,109950.0,109940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760230084963,0.91362665,109950.0,109940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760230085764,0.1276317,109940.0,109930.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760230086071,0.1276359,109930.0,109920.0,0.4745911]
["bitfinex-derivatives","BTCF0:USTF0",1760230086272,0.1276359,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760230086574,0.15287254,109930.0,109920.0,0.4745941]
["bitfinex-derivatives","BTCF0:USTF0",1760230087171,0.06199664,109930.0,109920.0,0.4745941]
["bitfinex-derivatives","BTCF0:USTF0",1760230088173,0.15287254,109930.0,109920.0,0.4745941]
["bitfinex-derivatives","BTCF0:USTF0",1760230088470,0.11611254,109930.0,109920.0,0.4872241]
["bitfinex-derivatives","BTCF0:USTF0",1760230088678,0.02523664,109930.0,109920.0,1.2041348]
["bitfinex-derivatives","BTCF0:USTF0",1760230088974,0.03676,109950.0,109940.0,0.1137776]
["bitfinex-derivatives","BTCF0:USTF0",1760230089274,0.02523949,109950.0,109940.0,0.4380883]
["bitfinex-derivatives","BTCF0:USTF0",1760230089669,0.06199949,109950.0,109940.0,0.1137776]
["bitfinex-derivatives","BTCF0:USTF0",1760230090174,0.06299949,109950.0,109940.0,0.1137776]
["bitfinex-derivatives","BTCF0:USTF0",1760230090575,0.15385879,109950.0,109940.0,0.1137776]
["bitfinex-derivatives","BTCF0:USTF0",1760230090970,0.15385879,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230090971,0.01354,109940.0,109930.0,0.0908756]
["bitfinex-derivatives","BTCF0:USTF0",1760230091173,0.03676,109940.0,109930.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1760230091373,0.42279949,109940.0,109930.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1760230092079,0.51366709,109940.0,109930.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760230092279,0.03676,109930.0,109920.0,0.4745923]
["bitfinex-derivatives","BTCF0:USTF0",1760230092577,0.06199949,109930.0,109920.0,0.4745923]
["bitfinex-derivatives","BTCF0:USTF0",1760230094573,0.15287539,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760230094778,0.06199949,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760230094977,0.06199949,109930.0,109920.0,0.4745941]
["bitfinex-derivatives","BTCF0:USTF0",1760230095276,0.06199949,109930.0,109910.0,0.6841007]
["bitfinex-derivatives","BTCF0:USTF0",1760230095277,0.1276441,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230095477,0.15288359,109920.0,109910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760230095687,0.15288359,109920.0,109910.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760230095881,0.15288359,109920.0,109900.0,0.474607]
["bitfinex-derivatives","BTCF0:USTF0",1760230095882,0.03676,109910.0,109900.0,0.474607]
["bitfinex-derivatives","BTCF0:USTF0",1760230096875,0.03676,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230096876,0.15282546,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230097178,0.1276607,109900.0,109890.0,0.38381903]
["bitfinex-derivatives","BTCF0:USTF0",1760230097385,0.15283376,109900.0,109890.0,0.38381903]
["bitfinex-derivatives","BTCF0:USTF0",1760230097578,0.15183376,109900.0,109890.0,0.38381903]
["bitfinex-derivatives","BTCF0:USTF0",1760230098581,0.55183376,109900.0,109890.0,0.38381903]
["bitfinex-derivatives","BTCF0:USTF0",1760230098974,0.55183376,109900.0,109890.0,0.38481903]
["bitfinex-derivatives","BTCF0:USTF0",1760230099684,0.55183376,109900.0,109890.0,0.38581903]
["bitfinex-derivatives","BTCF0:USTF0",1760230101184,0.06193306,109900.0,109890.0,0.79363873]
["bitfinex-derivatives","BTCF0:USTF0",1760230101384,0.1528208,109900.0,109890.0,0.38581903]
["bitfinex-derivatives","BTCF0:USTF0",1760230103491,0.1276607,109900.0,109890.0,0.38581903]
["bitfinex-derivatives","BTCF0:USTF0",1760230103781,0.55281801,109900.0,109890.0,0.00210903]
["bitfinex-derivatives","BTCF0:USTF0",1760230104292,1.3304472,109900.0,109890.0,0.00210903]
["bitfinex-derivatives","BTCF0:USTF0",1760230104786,1.3304472,109900.0,109850.0,0.3263107]
["bitfinex-derivatives","BTCF0:USTF0",1760230104787,0.03676,109860.0,109850.0,0.4746491]
["bitfinex-derivatives","BTCF0:USTF0",1760230104978,0.03676,109860.0,109850.0,0.48382188]
["bitfinex-derivatives","BTCF0:USTF0",1760230105383,0.03676,109860.0,109850.0,0.80073258]
["bitfinex-derivatives","BTCF0:USTF0",1760230105794,0.03683294,109860.0,109850.0,0.80073258]
["bitfinex-derivatives","BTCF0:USTF0",1760230106090,7.294e-05,109860.0,109850.0,0.48482188]
["bitfinex-derivatives","BTCF0:USTF0",1760230106388,7.294e-05,109860.0,109850.0,0.49422188]
["bitfinex-derivatives","BTCF0:USTF0",1760230106584,7.294e-05,109860.0,109850.0,0.81013258]
["bitfinex-derivatives","BTCF0:USTF0",1760230106782,7.294e-05,109860.0,109850.0,0.81113258]
["bitfinex-derivatives","BTCF0:USTF0",1760230107481,7.294e-05,109860.0,109850.0,1.21213258]
["bitfinex-derivatives","BTCF0:USTF0",1760230108979,7.294e-05,109860.0,109850.0,0.81213258]
["bitfinex-derivatives","BTCF0:USTF0",1760230109185,0.02329294,109860.0,109850.0,0.81213258]
["bitfinex-derivatives","BTCF0:USTF0",1760230110893,7.294e-05,109860.0,109850.0,0.81213258]
["bitfinex-derivatives","BTCF0:USTF0",1760230111894,0.03636294,109860.0,109850.0,0.81213258]
["bitfinex-derivatives","BTCF0:USTF0",1760230113389,0.03636294,109860.0,109850.0,0.49522188]
["bitfinex-derivatives","BTCF0:USTF0",1760230113593,0.03636294,109860.0,109850.0,0.48582188]
["bitfinex-derivatives","BTCF0:USTF0",1760230114291,0.03636294,109860.0,109850.0,0.48582488]
["bitfinex-derivatives","BTCF0:USTF0",1760230116486,0.03636294,109860.0,109850.0,0.80273558]
["bitfinex-derivatives","BTCF0:USTF0",1760230116687,0.03636294,109860.0,109850.0,0.48582488]
["bitfinex-derivatives","BTCF0:USTF0",1760230116893,7.294e-05,109860.0,109850.0,0.81213558]
["bitfinex-derivatives","BTCF0:USTF0",1760230118295,7.294e-05,109860.0,109850.0,1.21213558]
["bitfinex-derivatives","BTCF0:USTF0",1760230120384,0.01314294,109860.0,109850.0,0.71179348]
["bitfinex-derivatives","BTCF0:USTF0",1760230120589,0.03643294,109860.0,109850.0,0.48582488]
["bitfinex-derivatives","BTCF0:USTF0",1760230121290,0.03643294,109860.0,109850.0,0.12502488]
["bitfinex-derivatives","BTCF0:USTF0",1760230121490,0.03643294,109860.0,109850.0,0.50812484]
["bitfinex-derivatives","BTCF0:USTF0",1760230123897,0.12736674,109860.0,109850.0,0.50812484]
["bitfinex-derivatives","BTCF0:USTF0",1760230124192,0.12736674,109860.0,109850.0,0.1158521]
["bitfinex-derivatives","BTCF0:USTF0",1760230124496,0.03643294,109860.0,109850.0,0.1247923]
["bitfinex-derivatives","BTCF0:USTF0",1760230124796,0.03643294,109860.0,109850.0,0.50789226]
["bitfinex-derivatives","BTCF0:USTF0",1760230125996,0.12736674,109860.0,109850.0,0.49895206]
["bitfinex-derivatives","BTCF0:USTF0",1760230126790,0.12736674,109860.0,109850.0,0.1158521]
["bitfinex-derivatives","BTCF0:USTF0",1760230127589,0.51331911,109860.0,109850.0,0.1249829]
["bitfinex-derivatives","BTCF0:USTF0",1760230127785,0.15251911,109860.0,109850.0,0.1249829]
["bitfinex-derivatives","BTCF0:USTF0",1760230128596,0.15251911,109860.0,109850.0,0.50808286]
["bitfinex-derivatives","BTCF0:USTF0",1760230130197,0.12736674,109860.0,109850.0,0.50808286]
["bitfinex-derivatives","BTCF0:USTF0",1760230130396,0.12736674,109860.0,109850.0,0.1249829]
["bitfinex-derivatives","BTCF0:USTF0",1760230130698,0.12736674,109860.0,109850.0,0.50808286]
["bitfinex-derivatives","BTCF0:USTF0",1760230131197,0.15254095,109860.0,109850.0,0.50808286]
["bitfinex-derivatives","BTCF0:USTF0",1760230132703,0.15254095,109860.0,109850.0,0.1249829]
["bitfinex-derivatives","BTCF0:USTF0",1760230132892,0.15254095,109860.0,109850.0,0.50808286]
["bitfinex-derivatives","BTCF0:USTF0",1760230134401,0.15254095,109860.0,109850.0,0.41714076]
["bitfinex-derivatives","BTCF0:USTF0",1760230135098,0.15254095,109860.0,109850.0,0.0340408]
["bitfinex-derivatives","BTCF0:USTF0",1760230135397,0.15254095,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230135596,0.91334095,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230137602,0.91334095,109860.0,109850.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1760230137798,0.91334095,109860.0,109850.0,0.40819996]
["bitfinex-derivatives","BTCF0:USTF0",1760230137799,0.55254095,109860.0,109850.0,0.40819996]
["bitfinex-derivatives","BTCF0:USTF0",1760230138302,0.06160715,109860.0,109850.0,0.49914206]
["bitfinex-derivatives","BTCF0:USTF0",1760230138510,0.02524715,109860.0,109850.0,0.86934206]
["bitfinex-derivatives","BTCF0:USTF0",1760230139706,0.15091095,109860.0,109850.0,0.4768421]
["bitfinex-derivatives","BTCF0:USTF0",1760230140004,0.15091095,109860.0,109850.0,0.86934206]
["bitfinex-derivatives","BTCF0:USTF0",1760230140705,0.02524715,109860.0,109850.0,1.26934206]
["bitfinex-derivatives","BTCF0:USTF0",1760230141005,7.294e-05,109860.0,109850.0,1.26934206]
["bitfinex-derivatives","BTCF0:USTF0",1760230141407,0.37361,109900.0,109890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1760230141599,0.37361,109900.0,109890.0,0.41559996]
["bitfinex-derivatives","BTCF0:USTF0",1760230141600,0.11612225,109900.0,109890.0,0.41559996]
["bitfinex-derivatives","BTCF0:USTF0",1760230141800,0.13785225,109900.0,109890.0,0.41559996]
["bitfinex-derivatives","BTCF0:USTF0",1760230142000,0.15066225,109900.0,109890.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760230142210,0.01281,109880.0,109870.0,0.4749354]
["bitfinex-derivatives","BTCF0:USTF0",1760230142507,0.03459456,109880.0,109870.0,0.85803536]
["bitfinex-derivatives","BTCF0:USTF0",1760230142697,5.456e-05,109880.0,109870.0,0.86543536]
["bitfinex-derivatives","BTCF0:USTF0",1760230142899,5.456e-05,109880.0,109870.0,1.26543536]
["bitfinex-derivatives","BTCF0:USTF0",1760230143900,0.12551176,109880.0,109870.0,0.76710996]
["bitfinex-derivatives","BTCF0:USTF0",1760230144101,0.1254655,109870.0,109860.0,0.76710996]
["bitfinex-derivatives","BTCF0:USTF0",1760230144505,0.15066004,109870.0,109860.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760230145812,0.1254738,109860.0,109850.0,0.76710996]
["bitfinex-derivatives","BTCF0:USTF0",1760230146109,0.1254738,109860.0,109850.0,0.40630996]
["bitfinex-derivatives","BTCF0:USTF0",1760230146506,0.15067837,109860.0,109850.0,0.40630996]
["bitfinex-derivatives","BTCF0:USTF0",1760230148315,0.1254738,109860.0,109850.0,0.40630996]
["bitfinex-derivatives","BTCF0:USTF0",1760230149714,0.1254738,109860.0,109850.0,0.49725206]
["bitfinex-derivatives","BTCF0:USTF0",1760230149912,0.1254738,109860.0,109850.0,0.85805206]
["bitfinex-derivatives","BTCF0:USTF0",1760230150119,0.1254738,109860.0,109850.0,0.76710996]
["bitfinex-derivatives","BTCF0:USTF0",1760230150314,0.1254738,109860.0,109840.0,0.77627018]
["bitfinex-derivatives","BTCF0:USTF0",1760230150315,0.1254821,109850.0,109840.0,0.77627018]
["bitfinex-derivatives","BTCF0:USTF0",1760230150508,0.12553666,109850.0,109840.0,0.77627018]
["bitfinex-derivatives","BTCF0:USTF0",1760230150704,0.12553666,109850.0,109840.0,0.86722048]
["bitfinex-derivatives","BTCF0:USTF0",1760230151414,0.12553666,109850.0,109840.0,0.86822048]
["bitfinex-derivatives","BTCF0:USTF0",1760230152316,0.03459456,109850.0,109840.0,0.86822048]
["bitfinex-derivatives","BTCF0:USTF0",1760230152615,0.12553666,109850.0,109840.0,0.86822048]
["bitfinex-derivatives","BTCF0:USTF0",1760230153213,0.03459456,109850.0,109840.0,0.86822048]
["bitfinex-derivatives","BTCF0:USTF0",1760230154705,5.456e-05,109850.0,109840.0,1.27762048]
["bitfinex-derivatives","BTCF0:USTF0",1760230155916,0.03454,109890.0,109880.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1760230156112,0.03454,109890.0,109880.0,0.49722716]
["bitfinex-derivatives","BTCF0:USTF0",1760230156313,0.03454,109890.0,109880.0,0.40630996]
["bitfinex-derivatives","BTCF0:USTF0",1760230156513,0.125449,109890.0,109880.0,0.40630996]
["bitfinex-derivatives","BTCF0:USTF0",1760230157420,0.126449,109890.0,109880.0,0.40630996]
["bitfinex-derivatives","BTCF0:USTF0",1760230157712,0.127449,109890.0,109880.0,0.40630996]
["bitfinex-derivatives","BTCF0:USTF0",1760230158112,0.127449,109890.0,109880.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760230158315,0.1254738,109860.0,109850.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760230158516,0.1254738,109860.0,109850.0,0.1141521]
["bitfinex-derivatives","BTCF0:USTF0",1760230159018,0.1254738,109860.0,109850.0,0.49725206]
["bitfinex-derivatives","BTCF0:USTF0",1760230159517,0.37361,109870.0,109850.0,0.49725206]
["bitfinex-derivatives","BTCF0:USTF0",1760230159518,0.1037398,109870.0,109850.0,0.86545206]
["bitfinex-derivatives","BTCF0:USTF0",1760230160720,0.1037398,109870.0,109850.0,0.86645206]
["bitfinex-derivatives","BTCF0:USTF0",1760230161319,0.1037398,109870.0,109850.0,0.86545206]
["bitfinex-derivatives","BTCF0:USTF0",1760230161717,0.03454,109870.0,109860.0,0.49724376]
["bitfinex-derivatives","BTCF0:USTF0",1760230161923,0.03454,109870.0,109860.0,0.87067376]
["bitfinex-derivatives","BTCF0:USTF0",1760230162117,0.03454,109870.0,109860.0,0.85804376]
["bitfinex-derivatives","BTCF0:USTF0",1760230163711,0.02173,109870.0,109860.0,0.85804376]
["bitfinex-derivatives","BTCF0:USTF0",1760230163912,0.03454,109880.0,109870.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1760230164117,0.03454,109880.0,109870.0,0.86435546]
["bitfinex-derivatives","BTCF0:USTF0",1760230164619,0.02173,109880.0,109870.0,0.86435546]
["bitfinex-derivatives","BTCF0:USTF0",1760230165225,0.1254572,109880.0,109870.0,0.85803546]
["bitfinex-derivatives","BTCF0:USTF0",1760230165426,0.5254572,109880.0,109870.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760230165631,0.8862572,109880.0,109870.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760230166828,0.79534,109880.0,109860.0,0.83483116]
["bitfinex-derivatives","BTCF0:USTF0",1760230167133,0.03454,109870.0,109860.0,0.85804116]
["bitfinex-derivatives","BTCF0:USTF0",1760230167633,0.02173,109870.0,109860.0,0.87067116]
["bitfinex-derivatives","BTCF0:USTF0",1760230167933,0.03454,109870.0,109860.0,0.87067116]
["bitfinex-derivatives","BTCF0:USTF0",1760230168131,0.03454,109870.0,109860.0,0.85804116]
["bitfinex-derivatives","BTCF0:USTF0",1760230168834,0.4862655,109870.0,109860.0,0.49724116]
["bitfinex-derivatives","BTCF0:USTF0",1760230169230,0.4862655,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230169231,0.01281,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230169531,0.1254738,109860.0,109850.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760230170933,0.1254738,109860.0,109850.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1760230173142,0.1254738,109860.0,109850.0,0.86645206]
["bitfinex-derivatives","BTCF0:USTF0",1760230173437,0.0909338,109860.0,109850.0,0.86645206]
["bitfinex-derivatives","BTCF0:USTF0",1760230174036,0.1119838,109860.0,109850.0,0.86645206]
["bitfinex-derivatives","BTCF0:USTF0",1760230175140,0.1250438,109860.0,109850.0,0.76810996]
["bitfinex-derivatives","BTCF0:USTF0",1760230176739,0.1250438,109860.0,109850.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1760230176938,0.1250438,109860.0,109850.0,0.76810996]
["bitfinex-derivatives","BTCF0:USTF0",1760230177741,0.1250438,109860.0,109850.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1760230179637,0.4858438,109860.0,109850.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1760230179841,0.4858438,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230184440,0.8858438,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230189745,0.8858438,109860.0,109850.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1760230190049,0.8858438,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230190848,1.32875683,109860.0,109850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760230191650,0.1044269,109820.0,109810.0,0.3609031]
["bitfinex-derivatives","BTCF0:USTF0",1760230191843,0.1256569,109820.0,109810.0,0.3838131]
["bitfinex-derivatives","BTCF0:USTF0",1760230192846,0.1256569,109820.0,109810.0,0.3848131]
["bitfinex-derivatives","BTCF0:USTF0",1760230193051,0.1256569,109820.0,109810.0,0.39404484]
["bitfinex-derivatives","BTCF0:USTF0",1760230194153,0.1256569,109820.0,109810.0,0.03324484]
["bitfinex-derivatives","BTCF0:USTF0",1760230194348,0.1256569,109820.0,109810.0,0.01033484]
["bitfinex-derivatives","BTCF0:USTF0",1760230194746,0.4864569,109820.0,109810.0,0.00933484]
["bitfinex-derivatives","BTCF0:USTF0",1760230194947,0.4864569,109820.0,109810.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1760230195253,0.8864569,109820.0,109810.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1760230195449,0.1256735,109800.0,109790.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760230196149,0.1256735,109800.0,109790.0,0.39269204]
["bitfinex-derivatives","BTCF0:USTF0",1760230196547,0.1257766,109800.0,109790.0,0.39369204]
["bitfinex-derivatives","BTCF0:USTF0",1760230197751,0.1257766,109800.0,109790.0,0.39469204]
["bitfinex-derivatives","BTCF0:USTF0",1760230197951,0.0347931,109800.0,109790.0,0.48568384]
["bitfinex-derivatives","BTCF0:USTF0",1760230199153,0.1257766,109800.0,109790.0,0.48568384]
["bitfinex-derivatives","BTCF0:USTF0",1760230199650,0.1257766,109800.0,109790.0,0.01098204]
["bitfinex-derivatives","BTCF0:USTF0",1760230200242,0.5257766,109800.0,109790.0,0.01098204]
["bitfinex-derivatives","BTCF0:USTF0",1760230200648,0.5257766,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230200845,0.5257766,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230201357,0.1257766,109800.0,109790.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1760230201750,0.1257766,109800.0,109790.0,0.03190086]
["bitfinex-derivatives","BTCF0:USTF0",1760230202147,0.1257766,109800.0,109790.0,0.00899086]
["bitfinex-derivatives","BTCF0:USTF0",1760230202352,0.1265118,109790.0,109780.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760230202857,0.1265118,109790.0,109780.0,0.39241161]
["bitfinex-derivatives","BTCF0:USTF0",1760230203053,0.1265118,109790.0,109780.0,0.48341161]
["bitfinex-derivatives","BTCF0:USTF0",1760230203257,0.1265118,109790.0,109780.0,0.88341161]
["bitfinex-derivatives","BTCF0:USTF0",1760230205163,0.1265118,109790.0,109780.0,0.39241161]
["bitfinex-derivatives","BTCF0:USTF0",1760230205753,0.1265118,109790.0,109780.0,0.36996161]
["bitfinex-derivatives","BTCF0:USTF0",1760230206563,0.12652,109780.0,109770.0,0.38443122]
["bitfinex-derivatives","BTCF0:USTF0",1760230206754,0.03552,109780.0,109770.0,0.38443122]
["bitfinex-derivatives","BTCF0:USTF0",1760230206962,0.12652,109780.0,109770.0,0.38443122]
["bitfinex-derivatives","BTCF0:USTF0",1760230207152,0.12652,109780.0,109770.0,0.47543952]
["bitfinex-derivatives","BTCF0:USTF0",1760230207356,0.12652,109780.0,109770.0,0.48465252]
["bitfinex-derivatives","BTCF0:USTF0",1760230207556,0.12652,109780.0,109770.0,0.75746865]
["bitfinex-derivatives","BTCF0:USTF0",1760230207752,0.73816273,109800.0,109770.0,1.17009865]
["bitfinex-derivatives","BTCF0:USTF0",1760230207753,0.3743631,109800.0,109770.0,1.17009865]
["bitfinex-derivatives","BTCF0:USTF0",1760230207962,0.0001031,109800.0,109790.0,0.75337793]
["bitfinex-derivatives","BTCF0:USTF0",1760230208355,0.0001031,109800.0,109790.0,1.15337793]
["bitfinex-derivatives","BTCF0:USTF0",1760230209561,0.4872839,109830.0,109820.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760230209861,0.1264839,109830.0,109820.0,0.65606613]
["bitfinex-derivatives","BTCF0:USTF0",1760230210460,0.4872839,109830.0,109820.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760230211258,0.4872839,109830.0,109820.0,0.74703303]
["bitfinex-derivatives","BTCF0:USTF0",1760230211259,0.03552,109830.0,109820.0,0.74703303]
["bitfinex-derivatives","BTCF0:USTF0",1760230211456,0.3608,109840.0,109830.0,0.0972786]
["bitfinex-derivatives","BTCF0:USTF0",1760230211654,0.3608,109840.0,109830.0,0.43692508]
["bitfinex-derivatives","BTCF0:USTF0",1760230211861,0.4652856,109850.0,109830.0,0.70676648]
["bitfinex-derivatives","BTCF0:USTF0",1760230211862,0.01354,109850.0,109830.0,0.70676648]
["bitfinex-derivatives","BTCF0:USTF0",1760230212061,0.37434,109860.0,109830.0,0.70676648]
["bitfinex-derivatives","BTCF0:USTF0",1760230212062,0.4652782,109860.0,109840.0,0.4868303]
["bitfinex-derivatives","BTCF0:USTF0",1760230212261,0.49147536,109860.0,109840.0,0.4868303]
["bitfinex-derivatives","BTCF0:USTF0",1760230212463,0.1264621,109850.0,109840.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760230214365,0.1274621,109850.0,109840.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760230215066,0.1284621,109850.0,109840.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760230218463,0.1264703,109840.0,109830.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760230219467,0.4872703,109840.0,109830.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760230219663,0.02198,109840.0,109830.0,0.4805286]
["bitfinex-derivatives","BTCF0:USTF0",1760230219871,0.03652,109840.0,109830.0,0.1134086]
["bitfinex-derivatives","BTCF0:USTF0",1760230220366,0.1264786,109830.0,109820.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1760230221066,0.1264786,109830.0,109820.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760230221366,0.1264786,109830.0,109820.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1760230223073,0.03552,109830.0,109820.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1760230224275,0.1264786,109830.0,109820.0,0.1134169]
["bitfinex-derivatives","BTCF0:USTF0",1760230224468,0.02198,109830.0,109820.0,0.79881338]
["bitfinex-derivatives","BTCF0:USTF0",1760230224870,0.03552,109830.0,109820.0,0.79141338]
["bitfinex-derivatives","BTCF0:USTF0",1760230225271,0.03552,109830.0,109820.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1760230225873,0.1264786,109830.0,109820.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1760230226775,0.1264786,109830.0,109820.0,0.1134169]
["bitfinex-derivatives","BTCF0:USTF0",1760230227669,0.02198,109830.0,109820.0,0.1134169]
["bitfinex-derivatives","BTCF0:USTF0",1760230227875,0.4872747,109840.0,109830.0,0.1134086]
["bitfinex-derivatives","BTCF0:USTF0",1760230228375,0.1264747,109840.0,109830.0,0.1134086]
["bitfinex-derivatives","BTCF0:USTF0",1760230229174,0.1284747,109840.0,109830.0,0.1134086]
["bitfinex-derivatives","BTCF0:USTF0",1760230229376,0.4892747,109840.0,109830.0,0.1134086]
["bitfinex-derivatives","BTCF0:USTF0",1760230230476,0.4892747,109840.0,109830.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760230230678,0.1264786,109830.0,109820.0,0.4742119]
["bitfinex-derivatives","BTCF0:USTF0",1760230232081,0.1264786,109830.0,109820.0,0.74682274]
["bitfinex-derivatives","BTCF0:USTF0",1760230233076,0.0909586,109830.0,109820.0,0.75314274]
["bitfinex-derivatives","BTCF0:USTF0",1760230233584,0.39651,109850.0,109840.0,0.1267703]
["bitfinex-derivatives","BTCF0:USTF0",1760230233778,0.38297,109850.0,109840.0,0.39938114]
["bitfinex-derivatives","BTCF0:USTF0",1760230233976,0.4874504,109860.0,109850.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1760230234175,0.1266504,109860.0,109850.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1760230234380,0.79926124,109860.0,109850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760230234680,0.1037209,109840.0,109830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760230234978,0.39850174,109840.0,109830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760230235183,0.03494,109830.0,109820.0,0.4749516]
["bitfinex-derivatives","BTCF0:USTF0",1760230235480,0.1259069,109820.0,109810.0,0.39316726]
["bitfinex-derivatives","BTCF0:USTF0",1760230235881,0.1259069,109820.0,109810.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760230236783,0.1259069,109820.0,109810.0,0.39288565]
["bitfinex-derivatives","BTCF0:USTF0",1760230236988,0.1259069,109820.0,109810.0,0.48386085]
["bitfinex-derivatives","BTCF0:USTF0",1760230237689,0.1259069,109820.0,109810.0,0.4749652]
["bitfinex-derivatives","BTCF0:USTF0",1760230238784,0.03494,109840.0,109830.0,0.1141486]
["bitfinex-derivatives","BTCF0:USTF0",1760230238994,0.4645161,109850.0,109830.0,0.1267786]
["bitfinex-derivatives","BTCF0:USTF0",1760230239288,0.1258903,109840.0,109830.0,0.1141486]
["bitfinex-derivatives","BTCF0:USTF0",1760230239883,0.1268903,109840.0,109830.0,0.1141486]
["bitfinex-derivatives","BTCF0:USTF0",1760230240283,0.1037286,109830.0,109820.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1760230240482,0.4866986,109830.0,109820.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760230240684,0.4866986,109830.0,109810.0,0.46100645]
["bitfinex-derivatives","BTCF0:USTF0",1760230240685,0.1259069,109820.0,109810.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760230240884,0.1259069,109820.0,109810.0,0.1141652]
["bitfinex-derivatives","BTCF0:USTF0",1760230241383,0.464534,109830.0,109810.0,0.8843652]
["bitfinex-derivatives","BTCF0:USTF0",1760230241582,0.487454,109830.0,109820.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760230244392,0.1266432,109820.0,109810.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760230244685,0.1266452,109810.0,109800.0,0.4732909]
["bitfinex-derivatives","BTCF0:USTF0",1760230245488,0.03567,109820.0,109810.0,0.1124852]
["bitfinex-derivatives","BTCF0:USTF0",1760230245694,0.0909669,109820.0,109810.0,0.4826852]
["bitfinex-derivatives","BTCF0:USTF0",1760230246098,0.1266369,109820.0,109810.0,0.4826852]
["bitfinex-derivatives","BTCF0:USTF0",1760230246591,0.1266369,109820.0,109810.0,0.4732852]
["bitfinex-derivatives","BTCF0:USTF0",1760230247689,0.1266369,109820.0,109810.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760230247894,0.1266369,109820.0,109810.0,0.4732852]
["bitfinex-derivatives","BTCF0:USTF0",1760230248692,0.4874369,109820.0,109810.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760230250191,0.0909752,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230250397,0.1266535,109800.0,109790.0,0.48241964]
["bitfinex-derivatives","BTCF0:USTF0",1760230250694,0.1266618,109790.0,109780.0,0.4733025]
["bitfinex-derivatives","BTCF0:USTF0",1760230250994,0.1266618,109790.0,109780.0,0.39141084]
["bitfinex-derivatives","BTCF0:USTF0",1760230251993,0.1266618,109790.0,109780.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760230252592,0.1266618,109790.0,109780.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1760230252791,0.1266618,109790.0,109780.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1760230253197,0.1266618,109790.0,109780.0,0.47531]
["bitfinex-derivatives","BTCF0:USTF0",1760230253596,0.1266618,109790.0,109780.0,0.48426767]
["bitfinex-derivatives","BTCF0:USTF0",1760230256000,0.1266618,109790.0,109780.0,0.03246767]
["bitfinex-derivatives","BTCF0:USTF0",1760230256497,0.1266618,109790.0,109780.0,0.12346767]
["bitfinex-derivatives","BTCF0:USTF0",1760230257993,0.01275,109800.0,109780.0,1.18409987]
["bitfinex-derivatives","BTCF0:USTF0",1760230258199,0.1266578,109800.0,109790.0,0.7657422]
["bitfinex-derivatives","BTCF0:USTF0",1760230258397,0.1266618,109790.0,109780.0,0.77669987]
["bitfinex-derivatives","BTCF0:USTF0",1760230258598,0.1266618,109790.0,109780.0,0.48426767]
["bitfinex-derivatives","BTCF0:USTF0",1760230259192,0.464538,109800.0,109790.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1760230259397,0.126658,109800.0,109790.0,0.1125018]
["bitfinex-derivatives","BTCF0:USTF0",1760230260404,0.126658,109800.0,109790.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760230261002,0.487458,109800.0,109790.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760230261202,0.126658,109800.0,109790.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760230263210,0.03466,109810.0,109800.0,0.1139135]
["bitfinex-derivatives","BTCF0:USTF0",1760230263503,0.1256352,109810.0,109800.0,0.4973457]
["bitfinex-derivatives","BTCF0:USTF0",1760230263706,0.3608,109830.0,109820.0,0.0909669]
["bitfinex-derivatives","BTCF0:USTF0",1760230263904,0.03469,109840.0,109830.0,0.1138886]
["bitfinex-derivatives","BTCF0:USTF0",1760230264110,0.03469,109840.0,109820.0,0.7516322]
["bitfinex-derivatives","BTCF0:USTF0",1760230264111,0.8698643,109850.0,109820.0,0.4591655]
["bitfinex-derivatives","BTCF0:USTF0",1760230264303,0.4864419,109840.0,109830.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230264503,0.39549,109840.0,109830.0,0.1138886]
["bitfinex-derivatives","BTCF0:USTF0",1760230264704,0.39549,109850.0,109840.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1760230265010,0.4864321,109850.0,109840.0,0.4973125]
["bitfinex-derivatives","BTCF0:USTF0",1760230265306,0.4864321,109850.0,109840.0,0.7671622]
["bitfinex-derivatives","BTCF0:USTF0",1760230265307,0.1256321,109850.0,109840.0,0.7671622]
["bitfinex-derivatives","BTCF0:USTF0",1760230265509,0.4864321,109850.0,109840.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230266112,0.1256486,109830.0,109820.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230267010,0.4864486,109830.0,109820.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230267409,0.4864486,109830.0,109820.0,0.1138969]
["bitfinex-derivatives","BTCF0:USTF0",1760230268912,0.1256486,109830.0,109820.0,0.1138969]
["bitfinex-derivatives","BTCF0:USTF0",1760230271014,0.1256486,109830.0,109820.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230271216,0.1256569,109820.0,109810.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760230271807,0.4864569,109820.0,109810.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230272009,0.1256652,109810.0,109800.0,0.4747131]
["bitfinex-derivatives","BTCF0:USTF0",1760230272210,0.03469,109810.0,109800.0,0.4747131]
["bitfinex-derivatives","BTCF0:USTF0",1760230274711,0.1256652,109810.0,109800.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760230275508,0.1256652,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230276011,0.1256652,109810.0,109800.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760230277827,0.1256735,109800.0,109790.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230278416,0.1256735,109800.0,109780.0,0.36999467]
["bitfinex-derivatives","BTCF0:USTF0",1760230278417,0.1256818,109790.0,109780.0,0.03212467]
["bitfinex-derivatives","BTCF0:USTF0",1760230278618,0.4864818,109790.0,109780.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1760230278815,0.4864818,109790.0,109780.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230279120,0.4864818,109790.0,109780.0,0.031897]
["bitfinex-derivatives","BTCF0:USTF0",1760230279314,0.4864818,109790.0,109780.0,0.008967]
["bitfinex-derivatives","BTCF0:USTF0",1760230279515,0.03469,109780.0,109770.0,0.38491122]
["bitfinex-derivatives","BTCF0:USTF0",1760230280416,0.12369,109780.0,109770.0,0.02411122]
["bitfinex-derivatives","BTCF0:USTF0",1760230280720,0.12369,109780.0,109770.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1760230280920,0.48449,109780.0,109770.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1760230281220,0.48449,109780.0,109770.0,0.00218122]
["bitfinex-derivatives","BTCF0:USTF0",1760230281517,0.48449,109780.0,109770.0,0.00318122]
["bitfinex-derivatives","BTCF0:USTF0",1760230281715,1.2679222,109780.0,109770.0,0.00318122]
["bitfinex-derivatives","BTCF0:USTF0",1760230282122,0.88449,109780.0,109770.0,0.00318122]
["bitfinex-derivatives","BTCF0:USTF0",1760230282416,0.88449,109780.0,109770.0,0.02611122]
["bitfinex-derivatives","BTCF0:USTF0",1760230282614,0.88449,109780.0,109770.0,0.00318122]
["bitfinex-derivatives","BTCF0:USTF0",1760230282923,0.88449,109780.0,109770.0,0.02511122]
["bitfinex-derivatives","BTCF0:USTF0",1760230283124,0.88449,109780.0,109770.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1760230285419,1.2679222,109780.0,109770.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1760230285616,1.2679222,109780.0,109750.0,0.36575273]
["bitfinex-derivatives","BTCF0:USTF0",1760230285617,0.0910166,109760.0,109750.0,0.36575273]
["bitfinex-derivatives","BTCF0:USTF0",1760230285818,0.1257066,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230286416,0.1257066,109760.0,109750.0,0.02788273]
["bitfinex-derivatives","BTCF0:USTF0",1760230286823,0.02191,109760.0,109750.0,0.81940493]
["bitfinex-derivatives","BTCF0:USTF0",1760230287019,0.1037934,109770.0,109750.0,1.18020493]
["bitfinex-derivatives","BTCF0:USTF0",1760230287222,0.1037934,109770.0,109750.0,0.78020493]
["bitfinex-derivatives","BTCF0:USTF0",1760230287522,0.1257066,109760.0,109750.0,0.38868273]
["bitfinex-derivatives","BTCF0:USTF0",1760230288223,0.1257066,109760.0,109750.0,0.39677273]
["bitfinex-derivatives","BTCF0:USTF0",1760230288420,0.1257066,109760.0,109750.0,0.38868273]
["bitfinex-derivatives","BTCF0:USTF0",1760230291224,0.1129266,109760.0,109750.0,0.38868273]
["bitfinex-derivatives","BTCF0:USTF0",1760230291430,0.48449,109780.0,109770.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230291632,0.12369,109780.0,109770.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760230295827,0.4868973,109800.0,109790.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760230296125,0.39591,109800.0,109790.0,0.4048422]
["bitfinex-derivatives","BTCF0:USTF0",1760230296321,0.4868934,109800.0,109790.0,0.4048422]
["bitfinex-derivatives","BTCF0:USTF0",1760230296526,0.4868934,109800.0,109790.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760230299828,0.4868934,109800.0,109770.0,0.4592037]
["bitfinex-derivatives","BTCF0:USTF0",1760230300027,0.4868934,109800.0,109790.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760230300235,0.12631,109780.0,109770.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1760230300434,0.03531,109780.0,109770.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1760230301134,0.03531,109780.0,109770.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1760230301939,0.03531,109780.0,109770.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1760230301940,0.12631,109780.0,109770.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1760230302137,0.12631,109780.0,109770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760230302328,0.12631,109780.0,109770.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760230302637,0.12631,109780.0,109770.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760230303329,0.12631,109780.0,109760.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760230303330,0.1269383,109770.0,109760.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760230303535,0.1269466,109760.0,109750.0,0.02641273]
["bitfinex-derivatives","BTCF0:USTF0",1760230305630,0.1269466,109760.0,109750.0,0.02741273]
["bitfinex-derivatives","BTCF0:USTF0",1760230306439,0.5269466,109760.0,109750.0,0.00595273]
["bitfinex-derivatives","BTCF0:USTF0",1760230306737,0.5269466,109760.0,109750.0,0.00695273]
["bitfinex-derivatives","BTCF0:USTF0",1760230306936,0.5269466,109760.0,109750.0,0.02841273]
["bitfinex-derivatives","BTCF0:USTF0",1760230307136,0.5269466,109760.0,109750.0,0.00695273]
["bitfinex-derivatives","BTCF0:USTF0",1760230307337,0.5269466,109760.0,109750.0,0.02841273]
["bitfinex-derivatives","BTCF0:USTF0",1760230308336,0.5269466,109760.0,109750.0,0.02741273]
["bitfinex-derivatives","BTCF0:USTF0",1760230308737,0.1269466,109760.0,109750.0,0.00595273]
["bitfinex-derivatives","BTCF0:USTF0",1760230309132,0.1269466,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230309533,0.4877466,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230310137,0.4877466,109760.0,109750.0,0.02641273]
["bitfinex-derivatives","BTCF0:USTF0",1760230310337,0.4877466,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230310532,0.8877466,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230311632,0.5269466,109760.0,109750.0,0.02641273]
["bitfinex-derivatives","BTCF0:USTF0",1760230311838,0.8877466,109760.0,109750.0,0.02641273]
["bitfinex-derivatives","BTCF0:USTF0",1760230312839,0.8877466,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230313038,0.91384363,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230313241,0.8877466,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230313540,0.91384116,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230314245,1.23156451,109760.0,109750.0,0.00495273]
["bitfinex-derivatives","BTCF0:USTF0",1760230314945,1.23156451,109760.0,109750.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1760230316142,1.331483,109760.0,109750.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1760230318745,1.01375965,109760.0,109750.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1760230319445,0.03593,109730.0,109720.0,0.4733087]
["bitfinex-derivatives","BTCF0:USTF0",1760230319749,0.01327,109740.0,109720.0,0.4733087]
["bitfinex-derivatives","BTCF0:USTF0",1760230319750,0.1269632,109740.0,109730.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760230320244,0.01327,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230320449,0.03593,109730.0,109720.0,0.4733098]
["bitfinex-derivatives","BTCF0:USTF0",1760230320838,0.36091352,109740.0,109730.0,0.0910415]
["bitfinex-derivatives","BTCF0:USTF0",1760230321043,0.03604352,109740.0,109730.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760230321248,0.03604352,109740.0,109730.0,0.4733015]
["bitfinex-derivatives","BTCF0:USTF0",1760230321646,0.12707672,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230322647,0.0358,109730.0,109720.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760230322854,0.0358,109730.0,109720.0,0.1125398]
["bitfinex-derivatives","BTCF0:USTF0",1760230323047,0.0358,109730.0,109720.0,0.4733398]
["bitfinex-derivatives","BTCF0:USTF0",1760230323547,0.03575352,109740.0,109730.0,0.1125315]
["bitfinex-derivatives","BTCF0:USTF0",1760230323755,0.03575352,109740.0,109730.0,0.4848815]
["bitfinex-derivatives","BTCF0:USTF0",1760230323756,0.00011352,109740.0,109730.0,0.4848815]
["bitfinex-derivatives","BTCF0:USTF0",1760230323950,0.00011352,109740.0,109730.0,0.8848815]
["bitfinex-derivatives","BTCF0:USTF0",1760230324251,0.00011352,109740.0,109730.0,1.20260485]
["bitfinex-derivatives","BTCF0:USTF0",1760230325047,0.69195335,109780.0,109760.0,0.0910104]
["bitfinex-derivatives","BTCF0:USTF0",1760230325048,0.37423,109780.0,109760.0,0.0910104]
["bitfinex-derivatives","BTCF0:USTF0",1760230325247,0.42268403,109780.0,109770.0,0.1124983]
["bitfinex-derivatives","BTCF0:USTF0",1760230325649,0.3966,109790.0,109780.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760230325951,0.42268808,109790.0,109780.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760230326152,0.0358,109770.0,109760.0,0.4733032]
["bitfinex-derivatives","BTCF0:USTF0",1760230326953,0.0368,109780.0,109770.0,0.1124983]
["bitfinex-derivatives","BTCF0:USTF0",1760230327152,0.0368,109780.0,109770.0,0.4732983]
["bitfinex-derivatives","BTCF0:USTF0",1760230327354,0.0368,109780.0,109770.0,0.4861583]
["bitfinex-derivatives","BTCF0:USTF0",1760230327655,0.0358,109780.0,109770.0,0.4732983]
["bitfinex-derivatives","BTCF0:USTF0",1760230328157,0.0368,109780.0,109770.0,0.4732983]
["bitfinex-derivatives","BTCF0:USTF0",1760230328348,0.02337,109780.0,109770.0,0.4732983]
["bitfinex-derivatives","BTCF0:USTF0",1760230328649,0.0368,109780.0,109770.0,0.4732983]
["bitfinex-derivatives","BTCF0:USTF0",1760230329156,0.001,109780.0,109770.0,0.8861583]
["bitfinex-derivatives","BTCF0:USTF0",1760230329551,0.002,109780.0,109770.0,0.8861583]
["bitfinex-derivatives","BTCF0:USTF0",1760230329851,0.002,109780.0,109770.0,1.20388165]
["bitfinex-derivatives","BTCF0:USTF0",1760230330249,0.002,109780.0,109770.0,0.8861583]
["bitfinex-derivatives","BTCF0:USTF0",1760230330451,0.0378,109780.0,109770.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760230330653,0.0368,109780.0,109770.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760230330844,0.1268,109780.0,109770.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760230332951,0.1268,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230333151,0.0358,109760.0,109750.0,0.4733129]
["bitfinex-derivatives","BTCF0:USTF0",1760230333351,0.0358,109760.0,109750.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760230333548,0.1268166,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230333854,0.01343,109750.0,109740.0,0.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1760230334057,0.1268249,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230334357,0.1268249,109750.0,109720.0,0.10030839]
["bitfinex-derivatives","BTCF0:USTF0",1760230334358,0.0358,109730.0,109720.0,0.39155439]
["bitfinex-derivatives","BTCF0:USTF0",1760230334555,0.0358,109730.0,109720.0,0.48260419]
["bitfinex-derivatives","BTCF0:USTF0",1760230336649,0.0358,109730.0,109720.0,0.48360419]
["bitfinex-derivatives","BTCF0:USTF0",1760230336961,0.0358,109740.0,109730.0,0.1125315]
["bitfinex-derivatives","BTCF0:USTF0",1760230337651,0.0358,109740.0,109730.0,0.4733315]
["bitfinex-derivatives","BTCF0:USTF0",1760230338253,0.0358,109740.0,109730.0,0.0910415]
["bitfinex-derivatives","BTCF0:USTF0",1760230339257,0.1268415,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230339448,0.0358,109730.0,109720.0,0.0910498]
["bitfinex-derivatives","BTCF0:USTF0",1760230340058,0.0358,109730.0,109720.0,0.1125398]
["bitfinex-derivatives","BTCF0:USTF0",1760230340259,0.0358,109730.0,109720.0,0.4733398]
["bitfinex-derivatives","BTCF0:USTF0",1760230340453,0.0358,109730.0,109720.0,0.4753398]
["bitfinex-derivatives","BTCF0:USTF0",1760230340652,0.0358,109740.0,109730.0,0.1125315]
["bitfinex-derivatives","BTCF0:USTF0",1760230340854,0.37423,109750.0,109740.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1760230340855,0.0358,109750.0,109740.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1760230342354,0.4358,109750.0,109740.0,0.0910332]
["bitfinex-derivatives","BTCF0:USTF0",1760230342755,0.4358,109750.0,109740.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1760230342955,0.0358,109750.0,109740.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1760230343348,0.02237,109750.0,109740.0,0.1125232]
["bitfinex-derivatives","BTCF0:USTF0",1760230343555,0.0358,109770.0,109760.0,0.1125066]
["bitfinex-derivatives","BTCF0:USTF0",1760230343955,0.3966,109780.0,109770.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760230344658,0.0358,109780.0,109770.0,0.1124983]
["bitfinex-derivatives","BTCF0:USTF0",1760230345256,0.0368,109770.0,109760.0,0.0910126]
["bitfinex-derivatives","BTCF0:USTF0",1760230345456,0.0358,109760.0,109750.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760230345853,0.0358,109760.0,109750.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760230346054,0.0358,109760.0,109750.0,0.1125149]
["bitfinex-derivatives","BTCF0:USTF0",1760230346562,0.1268166,109760.0,109740.0,0.4518261]
["bitfinex-derivatives","BTCF0:USTF0",1760230346758,0.01343,109750.0,109740.0,0.4518261]
["bitfinex-derivatives","BTCF0:USTF0",1760230347063,0.01343,109750.0,109740.0,0.4733161]
["bitfinex-derivatives","BTCF0:USTF0",1760230347064,0.02237,109750.0,109740.0,0.4733161]
["bitfinex-derivatives","BTCF0:USTF0",1760230347666,0.0358,109760.0,109750.0,0.1125149]
["bitfinex-derivatives","BTCF0:USTF0",1760230349257,0.1268166,109760.0,109750.0,0.1125149]
["bitfinex-derivatives","BTCF0:USTF0",1760230355571,0.01332,109750.0,109740.0,0.4518291]
["bitfinex-derivatives","BTCF0:USTF0",1760230355770,0.1268166,109760.0,109750.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760230357976,0.1268166,109760.0,109750.0,0.1140349]
["bitfinex-derivatives","BTCF0:USTF0",1760230358379,0.0358,109760.0,109750.0,0.1214349]
["bitfinex-derivatives","BTCF0:USTF0",1760230358579,0.0358,109760.0,109750.0,0.1140349]
["bitfinex-derivatives","BTCF0:USTF0",1760230358873,0.1268166,109760.0,109750.0,0.0910249]
["bitfinex-derivatives","BTCF0:USTF0",1760230359078,0.0351,109750.0,109740.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760230359275,0.0351,109750.0,109740.0,0.4518332]
["bitfinex-derivatives","BTCF0:USTF0",1760230359276,0.1261249,109750.0,109740.0,0.4518332]
["bitfinex-derivatives","BTCF0:USTF0",1760230359579,0.1261249,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230360367,0.1261249,109750.0,109740.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760230361176,0.1049832,109740.0,109730.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760230361375,0.1278815,109730.0,109720.0,0.39204167]
["bitfinex-derivatives","BTCF0:USTF0",1760230361573,0.03684,109730.0,109720.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760230361875,0.37475,109740.0,109720.0,0.8867598]
["bitfinex-derivatives","BTCF0:USTF0",1760230362076,0.02289,109730.0,109720.0,0.4867598]
["bitfinex-derivatives","BTCF0:USTF0",1760230362277,0.03684,109730.0,109720.0,0.4740998]
["bitfinex-derivatives","BTCF0:USTF0",1760230362574,0.03584,109730.0,109720.0,0.4750998]
["bitfinex-derivatives","BTCF0:USTF0",1760230362976,0.37475,109740.0,109720.0,0.8750998]
["bitfinex-derivatives","BTCF0:USTF0",1760230363180,0.03684,109740.0,109730.0,0.4740915]
["bitfinex-derivatives","BTCF0:USTF0",1760230363575,0.03684,109740.0,109730.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230367076,0.1278732,109740.0,109730.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230367483,0.4886732,109740.0,109730.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230367781,0.4886732,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230367993,0.03684,109730.0,109720.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230368486,0.03684,109730.0,109720.0,0.1132998]
["bitfinex-derivatives","BTCF0:USTF0",1760230368692,0.03684,109730.0,109720.0,0.4740998]
["bitfinex-derivatives","BTCF0:USTF0",1760230368995,0.02289,109730.0,109720.0,0.4750998]
["bitfinex-derivatives","BTCF0:USTF0",1760230369192,0.03684,109730.0,109720.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1760230369395,0.4657832,109740.0,109720.0,0.4887598]
["bitfinex-derivatives","BTCF0:USTF0",1760230369689,0.03684,109740.0,109730.0,0.1132915]
["bitfinex-derivatives","BTCF0:USTF0",1760230370290,0.4886732,109740.0,109730.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230370494,0.1278815,109730.0,109720.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760230370691,0.03684,109730.0,109720.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1760230370895,0.03684,109730.0,109720.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230371190,0.4886815,109730.0,109720.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230371499,0.39764,109730.0,109720.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1760230371895,0.39764,109730.0,109720.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1760230372996,0.03684,109730.0,109720.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1760230374201,0.1278815,109730.0,109720.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1760230374501,0.1278815,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230374703,1.37256129,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230374997,1.39847221,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230375699,1.39847221,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230376201,0.1278981,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230376390,0.5118594,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230376595,0.5118594,109710.0,109700.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760230376793,0.5118594,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230376990,0.01395,109700.0,109690.0,0.4518744]
["bitfinex-derivatives","BTCF0:USTF0",1760230377195,0.03684,109700.0,109690.0,0.4741244]
["bitfinex-derivatives","BTCF0:USTF0",1760230377490,0.1279064,109700.0,109690.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760230377697,0.4887064,109700.0,109690.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230378200,0.03684,109700.0,109690.0,0.4741247]
["bitfinex-derivatives","BTCF0:USTF0",1760230378393,0.03684,109700.0,109690.0,0.4751247]
["bitfinex-derivatives","BTCF0:USTF0",1760230378794,0.03684,109700.0,109690.0,0.4834147]
["bitfinex-derivatives","BTCF0:USTF0",1760230379303,0.4887025,109710.0,109700.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230379700,0.1279025,109710.0,109700.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230380300,0.61178229,109710.0,109700.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230381001,0.5118638,109710.0,109700.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230381398,0.03684,109710.0,109700.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760230381609,0.1278981,109710.0,109700.0,0.1133164]
["bitfinex-derivatives","BTCF0:USTF0",1760230382299,0.01395,109720.0,109700.0,0.4856664]
["bitfinex-derivatives","BTCF0:USTF0",1760230382599,0.1262198,109720.0,109710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230382798,0.1262198,109720.0,109700.0,0.4634154]
["bitfinex-derivatives","BTCF0:USTF0",1760230382799,0.1262281,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230382995,0.5101894,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230383304,0.03517,109700.0,109690.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760230383491,0.03517,109700.0,109690.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760230383699,0.02244,109700.0,109690.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760230383900,0.02244,109700.0,109690.0,0.4829936]
["bitfinex-derivatives","BTCF0:USTF0",1760230384504,0.7574913,109720.0,109690.0,0.8839904]
["bitfinex-derivatives","BTCF0:USTF0",1760230384802,0.1262289,109710.0,109700.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1760230385107,0.1262289,109710.0,109700.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230386102,0.1262289,109710.0,109700.0,0.1138964]
["bitfinex-derivatives","BTCF0:USTF0",1760230386406,0.03517,109710.0,109700.0,0.4873564]
["bitfinex-derivatives","BTCF0:USTF0",1760230386610,0.03517,109710.0,109700.0,0.4746964]
["bitfinex-derivatives","BTCF0:USTF0",1760230386905,0.464584,109720.0,109700.0,0.4873564]
["bitfinex-derivatives","BTCF0:USTF0",1760230387104,0.1262281,109710.0,109700.0,0.4746964]
["bitfinex-derivatives","BTCF0:USTF0",1760230387307,0.02244,109710.0,109700.0,0.4873564]
["bitfinex-derivatives","BTCF0:USTF0",1760230387503,0.126224,109720.0,109710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230387704,0.126224,109720.0,109710.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760230388004,0.4645716,109730.0,109710.0,0.4862381]
["bitfinex-derivatives","BTCF0:USTF0",1760230388203,0.02244,109720.0,109710.0,0.4862381]
["bitfinex-derivatives","BTCF0:USTF0",1760230388403,0.1262198,109720.0,109710.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760230388600,0.4870198,109720.0,109710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230389000,0.1262198,109720.0,109710.0,0.1138881]
["bitfinex-derivatives","BTCF0:USTF0",1760230389200,0.03517,109720.0,109710.0,0.1254381]
["bitfinex-derivatives","BTCF0:USTF0",1760230389708,0.1262198,109720.0,109710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230390407,0.1262198,109720.0,109710.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1760230391103,0.03517,109720.0,109710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230391310,0.8485369,109730.0,109710.0,0.1254381]
["bitfinex-derivatives","BTCF0:USTF0",1760230391610,0.4870156,109730.0,109720.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1760230391803,0.4870156,109730.0,109720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230392205,0.39597,109730.0,109720.0,0.1222798]
["bitfinex-derivatives","BTCF0:USTF0",1760230392502,0.02244,109730.0,109720.0,0.4830798]
["bitfinex-derivatives","BTCF0:USTF0",1760230392710,0.1262038,109740.0,109730.0,0.1221615]
["bitfinex-derivatives","BTCF0:USTF0",1760230393011,0.1262038,109740.0,109730.0,0.4829615]
["bitfinex-derivatives","BTCF0:USTF0",1760230393312,0.1262038,109740.0,109730.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760230393911,0.1262038,109740.0,109730.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760230394413,0.1134738,109740.0,109730.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760230394612,0.0910338,109740.0,109730.0,0.4829615]
["bitfinex-derivatives","BTCF0:USTF0",1760230394811,0.1262038,109740.0,109730.0,0.4746715]
["bitfinex-derivatives","BTCF0:USTF0",1760230395107,0.1262038,109740.0,109730.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760230395910,0.8709651,109740.0,109730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230397013,0.1262115,109730.0,109720.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760230397216,0.5101728,109730.0,109720.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760230398008,0.1262115,109730.0,109720.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760230398207,0.5101728,109730.0,109720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230399515,0.1262115,109730.0,109720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230399718,0.5101728,109730.0,109720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230400017,0.8709728,109730.0,109720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230400717,0.1262198,109720.0,109710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230400917,0.5101811,109720.0,109710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230401917,0.03517,109710.0,109700.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230402110,0.1262281,109710.0,109700.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230402710,0.1262281,109710.0,109700.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760230403617,0.1262281,109710.0,109700.0,0.39208736]
["bitfinex-derivatives","BTCF0:USTF0",1760230404226,0.0910581,109710.0,109700.0,0.49581376]
["bitfinex-derivatives","BTCF0:USTF0",1760230404707,0.1262233,109720.0,109710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230404914,0.37353,109730.0,109710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230404915,0.4645758,109730.0,109710.0,0.8670447]
["bitfinex-derivatives","BTCF0:USTF0",1760230405119,0.4870158,109730.0,109720.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760230405420,0.4870158,109730.0,109720.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760230405612,0.1262158,109730.0,109720.0,0.39208736]
["bitfinex-derivatives","BTCF0:USTF0",1760230407016,0.37353,109740.0,109720.0,0.49468716]
["bitfinex-derivatives","BTCF0:USTF0",1760230407318,0.0910332,109740.0,109730.0,0.4829615]
["bitfinex-derivatives","BTCF0:USTF0",1760230407520,0.1134732,109740.0,109730.0,0.4829615]
["bitfinex-derivatives","BTCF0:USTF0",1760230407719,0.1262032,109740.0,109730.0,0.39208736]
["bitfinex-derivatives","BTCF0:USTF0",1760230407917,0.4870032,109740.0,109730.0,0.03128736]
["bitfinex-derivatives","BTCF0:USTF0",1760230409921,0.4870032,109740.0,109730.0,0.00845736]
["bitfinex-derivatives","BTCF0:USTF0",1760230409922,0.8709645,109740.0,109730.0,0.00845736]
["bitfinex-derivatives","BTCF0:USTF0",1760230410125,0.89688082,109740.0,109730.0,0.00845736]
["bitfinex-derivatives","BTCF0:USTF0",1760230410526,1.29688082,109740.0,109730.0,0.00845736]
["bitfinex-derivatives","BTCF0:USTF0",1760230410915,0.51291952,109740.0,109730.0,0.03118736]
["bitfinex-derivatives","BTCF0:USTF0",1760230411120,0.15211952,109740.0,109730.0,0.03118736]
["bitfinex-derivatives","BTCF0:USTF0",1760230411322,0.06108632,109740.0,109730.0,0.88302886]
["bitfinex-derivatives","BTCF0:USTF0",1760230411520,0.02244,109740.0,109730.0,0.89131886]
["bitfinex-derivatives","BTCF0:USTF0",1760230411719,0.4645588,109750.0,109730.0,0.89131886]
["bitfinex-derivatives","BTCF0:USTF0",1760230411919,0.02297,109740.0,109730.0,0.49131886]
["bitfinex-derivatives","BTCF0:USTF0",1760230412518,0.4645588,109750.0,109740.0,0.1253232]
["bitfinex-derivatives","BTCF0:USTF0",1760230412724,0.1261188,109750.0,109740.0,0.13378056]
["bitfinex-derivatives","BTCF0:USTF0",1760230412926,0.0910288,109750.0,109740.0,0.49458056]
["bitfinex-derivatives","BTCF0:USTF0",1760230413229,0.1133888,109750.0,109740.0,0.49458056]
["bitfinex-derivatives","BTCF0:USTF0",1760230413523,0.1266088,109750.0,109740.0,0.39088736]
["bitfinex-derivatives","BTCF0:USTF0",1760230413823,0.1266088,109750.0,109740.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760230414125,0.15252384,109750.0,109740.0,0.41200818]
["bitfinex-derivatives","BTCF0:USTF0",1760230414327,0.1266088,109750.0,109740.0,0.39934818]
["bitfinex-derivatives","BTCF0:USTF0",1760230415432,0.15251968,109750.0,109740.0,0.39934818]
["bitfinex-derivatives","BTCF0:USTF0",1760230416519,0.1266088,109750.0,109740.0,0.39934818]
["bitfinex-derivatives","BTCF0:USTF0",1760230417224,0.1266088,109750.0,109740.0,0.03854818]
["bitfinex-derivatives","BTCF0:USTF0",1760230419131,0.1266088,109750.0,109740.0,0.01691818]
["bitfinex-derivatives","BTCF0:USTF0",1760230419326,0.5105701,109750.0,109740.0,0.01691818]
["bitfinex-derivatives","BTCF0:USTF0",1760230419627,1.2713701,109750.0,109740.0,0.01691818]
["bitfinex-derivatives","BTCF0:USTF0",1760230420325,1.29722402,109750.0,109740.0,0.01691818]
["bitfinex-derivatives","BTCF0:USTF0",1760230420525,1.39714251,109750.0,109740.0,0.01691818]
["bitfinex-derivatives","BTCF0:USTF0",1760230422327,0.99714251,109750.0,109740.0,0.01691818]
["bitfinex-derivatives","BTCF0:USTF0",1760230423628,1.39714251,109750.0,109740.0,0.01691818]
["bitfinex-derivatives","BTCF0:USTF0",1760230424034,0.10576218,109730.0,109720.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760230425135,0.1250298,109720.0,109710.0,0.48429534]
["bitfinex-derivatives","BTCF0:USTF0",1760230425329,0.5089911,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230426033,0.8697911,109720.0,109710.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760230426330,0.8697911,109720.0,109710.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760230426733,0.4858298,109720.0,109710.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760230427035,0.4858298,109720.0,109710.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760230428435,0.8697911,109720.0,109710.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760230429438,0.4858298,109720.0,109710.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760230430133,0.1250298,109720.0,109710.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760230433345,0.02118,109720.0,109710.0,0.8885781]
["bitfinex-derivatives","BTCF0:USTF0",1760230433842,0.1122298,109720.0,109710.0,0.8885781]
["bitfinex-derivatives","BTCF0:USTF0",1760230434335,0.1038453,109730.0,109720.0,0.0910498]
["bitfinex-derivatives","BTCF0:USTF0",1760230434536,0.1122253,109730.0,109720.0,0.8834198]
["bitfinex-derivatives","BTCF0:USTF0",1760230435042,0.1250253,109730.0,109720.0,0.8834198]
["bitfinex-derivatives","BTCF0:USTF0",1760230435636,0.0910349,109740.0,109730.0,0.1225015]
["bitfinex-derivatives","BTCF0:USTF0",1760230435831,0.02118,109750.0,109740.0,0.1268632]
["bitfinex-derivatives","BTCF0:USTF0",1760230436036,0.02118,109760.0,109750.0,0.1257449]
["bitfinex-derivatives","BTCF0:USTF0",1760230436237,0.4646127,109770.0,109750.0,0.4865449]
["bitfinex-derivatives","BTCF0:USTF0",1760230436643,0.3736,109780.0,109760.0,0.4833866]
["bitfinex-derivatives","BTCF0:USTF0",1760230436644,0.1038047,109780.0,109760.0,0.4833866]
["bitfinex-derivatives","BTCF0:USTF0",1760230437236,0.03398,109790.0,109780.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760230437640,0.1249718,109790.0,109780.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760230438237,0.1249718,109790.0,109780.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760230438448,0.03398,109790.0,109780.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760230438643,0.1249718,109790.0,109780.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760230439349,0.1249718,109790.0,109780.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760230440347,0.03556569,109800.0,109790.0,0.1141618]
["bitfinex-derivatives","BTCF0:USTF0",1760230440647,0.4645797,109810.0,109790.0,0.4865118]
["bitfinex-derivatives","BTCF0:USTF0",1760230440841,0.1249635,109800.0,109790.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760230441241,0.1249635,109800.0,109790.0,0.1141618]
["bitfinex-derivatives","BTCF0:USTF0",1760230441242,0.03398,109800.0,109790.0,0.1141618]
["bitfinex-derivatives","BTCF0:USTF0",1760230441443,0.03398,109800.0,109790.0,0.4749618]
["bitfinex-derivatives","BTCF0:USTF0",1760230441646,0.1249635,109800.0,109790.0,0.4749618]
["bitfinex-derivatives","BTCF0:USTF0",1760230441842,0.1249635,109800.0,109790.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760230442047,0.1249635,109800.0,109790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760230442842,0.1121635,109800.0,109790.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760230443236,0.4645795,109810.0,109790.0,0.1257118]
["bitfinex-derivatives","BTCF0:USTF0",1760230443444,0.4645682,109820.0,109800.0,0.4834335]
["bitfinex-derivatives","BTCF0:USTF0",1760230443645,0.1037682,109820.0,109800.0,0.4834335]
["bitfinex-derivatives","BTCF0:USTF0",1760230444544,0.1125252,109810.0,109800.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1760230444739,0.1261452,109810.0,109800.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230445045,0.1261452,109810.0,109800.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760230445442,0.4645714,109820.0,109800.0,0.4834317]
["bitfinex-derivatives","BTCF0:USTF0",1760230445643,0.1253214,109820.0,109810.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1760230446044,0.1253214,109820.0,109810.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1760230446350,0.4653745,109840.0,109820.0,0.1268769]
["bitfinex-derivatives","BTCF0:USTF0",1760230446545,0.1045745,109840.0,109820.0,0.49694096]
["bitfinex-derivatives","BTCF0:USTF0",1760230447848,0.1261203,109840.0,109830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760230448047,0.1261203,109840.0,109830.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230449244,0.1271203,109840.0,109830.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230449444,0.1281203,109840.0,109830.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230450041,0.1281203,109840.0,109820.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760230450042,0.1045786,109830.0,109820.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760230450247,0.1045786,109830.0,109820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230450248,0.4869286,109830.0,109820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230450445,0.4869286,109830.0,109810.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230450446,0.1261369,109820.0,109810.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230450646,0.1261494,109810.0,109800.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230450948,0.4869494,109810.0,109800.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230452644,0.1261494,109810.0,109800.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230452948,0.4653786,109830.0,109810.0,0.1268852]
["bitfinex-derivatives","BTCF0:USTF0",1760230452949,0.465385,109830.0,109810.0,0.1268852]
["bitfinex-derivatives","BTCF0:USTF0",1760230453152,0.1261286,109830.0,109820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230453446,0.4869286,109830.0,109820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230454446,0.4879286,109830.0,109820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230454751,0.4889286,109830.0,109820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230454947,0.002,109830.0,109820.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1760230455149,0.002,109830.0,109820.0,0.8833069]
["bitfinex-derivatives","BTCF0:USTF0",1760230456846,0.1281286,109830.0,109820.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1760230457051,0.1281286,109830.0,109820.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760230457245,0.1271286,109830.0,109820.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760230457552,0.0909586,109830.0,109820.0,0.4833069]
["bitfinex-derivatives","BTCF0:USTF0",1760230457753,0.01362,109840.0,109830.0,0.1142086]
["bitfinex-derivatives","BTCF0:USTF0",1760230457950,0.4653657,109850.0,109830.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1760230458251,0.4869157,109850.0,109840.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230458446,0.1261157,109850.0,109840.0,0.1142003]
["bitfinex-derivatives","BTCF0:USTF0",1760230458645,0.1261157,109850.0,109840.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760230459050,0.03617,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230459248,0.03617,109850.0,109830.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230459249,0.4869203,109840.0,109830.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230459452,0.1261369,109820.0,109810.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230459652,0.4869369,109820.0,109810.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230461353,0.4653836,109830.0,109810.0,0.8833152]
["bitfinex-derivatives","BTCF0:USTF0",1760230461549,0.39597,109840.0,109830.0,0.1142086]
["bitfinex-derivatives","BTCF0:USTF0",1760230461748,0.01362,109850.0,109840.0,0.1142003]
["bitfinex-derivatives","BTCF0:USTF0",1760230462046,0.0909421,109850.0,109840.0,0.1226003]
["bitfinex-derivatives","BTCF0:USTF0",1760230462247,0.11676012,109850.0,109840.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1760230462450,0.15193012,109850.0,109840.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230462653,0.15193012,109850.0,109840.0,0.1226003]
["bitfinex-derivatives","BTCF0:USTF0",1760230462654,0.13831012,109850.0,109840.0,0.1226003]
["bitfinex-derivatives","BTCF0:USTF0",1760230463255,0.4653495,109870.0,109850.0,0.0909348]
["bitfinex-derivatives","BTCF0:USTF0",1760230463453,0.51274696,109870.0,109860.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230463854,0.38664746,109870.0,109860.0,0.1268438]
["bitfinex-derivatives","BTCF0:USTF0",1760230464149,0.3608,109870.0,109860.0,0.1268438]
["bitfinex-derivatives","BTCF0:USTF0",1760230464349,0.002,109870.0,109860.0,0.8876438]
["bitfinex-derivatives","BTCF0:USTF0",1760230464544,0.002,109870.0,109860.0,1.20560467]
["bitfinex-derivatives","BTCF0:USTF0",1760230464953,0.004,109870.0,109860.0,1.20560467]
["bitfinex-derivatives","BTCF0:USTF0",1760230466656,0.002,109870.0,109860.0,1.20560467]
["bitfinex-derivatives","BTCF0:USTF0",1760230467666,0.4868809,109890.0,109880.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230467961,0.51277173,109890.0,109880.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230468256,0.15197173,109890.0,109880.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230468954,0.4868674,109910.0,109900.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230469165,0.1260707,109900.0,109890.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760230469661,0.51274677,109900.0,109890.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760230470055,0.01362,109880.0,109870.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760230470255,0.1260872,109880.0,109870.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760230470458,0.1055329,109890.0,109870.0,0.4865255]
["bitfinex-derivatives","BTCF0:USTF0",1760230470656,0.0909172,109880.0,109870.0,0.4865255]
["bitfinex-derivatives","BTCF0:USTF0",1760230471258,0.1260872,109880.0,109870.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760230471664,0.03517,109880.0,109870.0,0.4749755]
["bitfinex-derivatives","BTCF0:USTF0",1760230472360,0.02155,109880.0,109870.0,0.4865255]
["bitfinex-derivatives","BTCF0:USTF0",1760230473060,0.1045328,109890.0,109870.0,0.4865255]
["bitfinex-derivatives","BTCF0:USTF0",1760230473763,0.1273028,109890.0,109880.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760230474163,0.1273028,109890.0,109880.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1760230474359,0.1273028,109890.0,109880.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760230475462,0.1273028,109890.0,109880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760230479665,0.1273028,109890.0,109880.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760230480263,0.1273028,109890.0,109880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760230482352,0.1533024,109890.0,109880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760230482664,0.1264972,109880.0,109870.0,0.4734555]
["bitfinex-derivatives","BTCF0:USTF0",1760230483058,0.03558,109880.0,109870.0,0.4734555]
["bitfinex-derivatives","BTCF0:USTF0",1760230483254,0.1045344,109890.0,109870.0,0.4850055]
["bitfinex-derivatives","BTCF0:USTF0",1760230483464,0.02277,109880.0,109870.0,0.4850055]
["bitfinex-derivatives","BTCF0:USTF0",1760230484167,0.1045315,109890.0,109870.0,0.4850011]
["bitfinex-derivatives","BTCF0:USTF0",1760230484365,0.11691896,109890.0,109880.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1760230484557,0.090905,109900.0,109880.0,0.4817372]
["bitfinex-derivatives","BTCF0:USTF0",1760230484753,0.03548,109890.0,109880.0,0.4817372]
["bitfinex-derivatives","BTCF0:USTF0",1760230484954,0.02277,109890.0,109880.0,0.4817372]
["bitfinex-derivatives","BTCF0:USTF0",1760230485354,0.37442,109910.0,109900.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760230485558,0.02602264,109910.0,109900.0,0.4876807]
["bitfinex-derivatives","BTCF0:USTF0",1760230485759,0.39529,109920.0,109910.0,0.1142124]
["bitfinex-derivatives","BTCF0:USTF0",1760230485968,0.42131849,109920.0,109910.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760230486165,0.06051849,109920.0,109910.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760230486465,0.15140259,109920.0,109910.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760230486954,0.15240259,109920.0,109910.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760230487766,0.1252824,109910.0,109900.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760230487962,0.51211089,109910.0,109900.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760230489062,0.51311089,109910.0,109900.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760230489259,0.1252907,109900.0,109890.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760230489456,0.15131919,109900.0,109890.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760230490867,0.01271,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230491166,0.1253072,109880.0,109870.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760230491472,0.15136852,109880.0,109870.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760230491967,0.51216852,109880.0,109870.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760230492272,0.51216852,109880.0,109860.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760230492273,0.1253155,109870.0,109860.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760230492477,0.15137682,109870.0,109860.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760230492867,0.93438024,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230493069,0.1253238,109860.0,109850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760230493270,0.15138512,109860.0,109850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760230493775,0.15138512,109860.0,109850.0,0.39323993]
["bitfinex-derivatives","BTCF0:USTF0",1760230493973,0.15138512,109860.0,109850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760230494767,0.51218512,109860.0,109850.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1760230494969,1.29518854,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230495271,1.32745519,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230495471,1.32745519,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230495672,1.37585517,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230495873,1.32745519,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230496267,1.32745519,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230496471,0.125332,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230496670,0.92746339,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230497175,1.32746339,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230497477,1.29519674,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230499281,1.39511523,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230499774,1.42738188,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230500173,1.39511523,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230500380,1.02738188,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230501583,0.99511523,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230502081,1.06907669,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230503674,1.46907669,109850.0,109840.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230504076,0.1258152,109810.0,109800.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1760230504283,0.1258152,109810.0,109800.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760230505176,0.12589825,109810.0,109800.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760230505579,0.12589825,109810.0,109800.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1760230506380,0.12589825,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230506677,0.12589825,109810.0,109790.0,0.36969192]
["bitfinex-derivatives","BTCF0:USTF0",1760230506678,0.1258235,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230506983,0.1258235,109800.0,109790.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1760230507584,0.4866235,109800.0,109790.0,0.03179761]
["bitfinex-derivatives","BTCF0:USTF0",1760230507775,0.0909917,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760230507981,0.1258317,109790.0,109780.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1760230508384,0.1258317,109790.0,109780.0,0.39262668]
["bitfinex-derivatives","BTCF0:USTF0",1760230509084,0.4648677,109800.0,109780.0,0.88362668]
["bitfinex-derivatives","BTCF0:USTF0",1760230509281,8.305e-05,109810.0,109800.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1760230509483,8.305e-05,109810.0,109800.0,0.86603692]
["bitfinex-derivatives","BTCF0:USTF0",1760230509681,8.305e-05,109810.0,109800.0,0.8830335]
["bitfinex-derivatives","BTCF0:USTF0",1760230509887,0.01316305,109810.0,109800.0,0.489587]
["bitfinex-derivatives","BTCF0:USTF0",1760230510186,0.10413825,109810.0,109800.0,0.489587]
["bitfinex-derivatives","BTCF0:USTF0",1760230510780,0.48669825,109810.0,109800.0,0.3986035]
["bitfinex-derivatives","BTCF0:USTF0",1760230511687,0.48669825,109810.0,109800.0,0.489587]
["bitfinex-derivatives","BTCF0:USTF0",1760230511888,0.46493825,109810.0,109800.0,0.489587]
["bitfinex-derivatives","BTCF0:USTF0",1760230512091,0.48669825,109810.0,109800.0,0.489587]
["bitfinex-derivatives","BTCF0:USTF0",1760230512685,8.305e-05,109810.0,109800.0,0.489587]
["bitfinex-derivatives","BTCF0:USTF0",1760230512884,8.305e-05,109810.0,109800.0,0.87259042]
["bitfinex-derivatives","BTCF0:USTF0",1760230513087,8.305e-05,109810.0,109800.0,1.23339042]
["bitfinex-derivatives","BTCF0:USTF0",1760230514179,8.305e-05,109810.0,109800.0,1.23439042]
["bitfinex-derivatives","BTCF0:USTF0",1760230514586,0.37388,109840.0,109830.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1760230514786,0.3908465,109840.0,109830.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1760230514988,0.0169665,109840.0,109830.0,0.1160486]
["bitfinex-derivatives","BTCF0:USTF0",1760230515492,0.3908465,109840.0,109830.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1760230515689,0.3908465,109840.0,109830.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1760230515690,0.3777665,109840.0,109830.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1760230515993,0.0169665,109840.0,109830.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1760230516492,0.3777665,109840.0,109830.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1760230517286,0.3908465,109840.0,109830.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1760230517486,0.3777665,109840.0,109830.0,0.1063986]
["bitfinex-derivatives","BTCF0:USTF0",1760230517891,0.3608,109840.0,109830.0,0.5063986]
["bitfinex-derivatives","BTCF0:USTF0",1760230518089,0.3608,109850.0,109840.0,0.0909503]
["bitfinex-derivatives","BTCF0:USTF0",1760230518388,0.37388,109860.0,109840.0,0.5063903]
["bitfinex-derivatives","BTCF0:USTF0",1760230518594,0.3908465,109860.0,109850.0,0.106382]
["bitfinex-derivatives","BTCF0:USTF0",1760230519187,0.4817803,109860.0,109850.0,0.106382]
["bitfinex-derivatives","BTCF0:USTF0",1760230519391,0.4817803,109860.0,109850.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1760230519594,0.4827803,109860.0,109850.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1760230519795,0.5045403,109860.0,109850.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1760230520197,0.5055403,109860.0,109850.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1760230520585,0.53163413,109860.0,109850.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1760230520790,0.125782,109850.0,109840.0,0.02455176]
["bitfinex-derivatives","BTCF0:USTF0",1760230521093,0.486582,109850.0,109840.0,0.02455176]
["bitfinex-derivatives","BTCF0:USTF0",1760230521891,0.486582,109850.0,109840.0,0.11550206]
["bitfinex-derivatives","BTCF0:USTF0",1760230522091,0.3618,109850.0,109840.0,0.11550206]
["bitfinex-derivatives","BTCF0:USTF0",1760230522293,0.3628,109850.0,109840.0,0.11550206]
["bitfinex-derivatives","BTCF0:USTF0",1760230524196,0.5055485,109850.0,109840.0,0.11550206]
["bitfinex-derivatives","BTCF0:USTF0",1760230524591,0.4837885,109850.0,109840.0,0.11550206]
["bitfinex-derivatives","BTCF0:USTF0",1760230525095,0.5055485,109850.0,109840.0,0.11550206]
["bitfinex-derivatives","BTCF0:USTF0",1760230525291,0.5055485,109850.0,109840.0,0.02455176]
["bitfinex-derivatives","BTCF0:USTF0",1760230525492,0.1257986,109830.0,109820.0,0.4672069]
["bitfinex-derivatives","BTCF0:USTF0",1760230525690,0.1257986,109830.0,109820.0,0.47610988]
["bitfinex-derivatives","BTCF0:USTF0",1760230525884,0.1427651,109830.0,109820.0,0.38514298]
["bitfinex-derivatives","BTCF0:USTF0",1760230526090,0.5035651,109830.0,109820.0,0.02434298]
["bitfinex-derivatives","BTCF0:USTF0",1760230531198,0.92966528,109830.0,109800.0,0.4517813]
["bitfinex-derivatives","BTCF0:USTF0",1760230531497,0.1258128,109820.0,109810.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1760230531691,0.1427793,109820.0,109810.0,0.02467495]
["bitfinex-derivatives","BTCF0:USTF0",1760230532198,0.5035793,109820.0,109810.0,0.02467495]
["bitfinex-derivatives","BTCF0:USTF0",1760230535695,0.5035793,109820.0,109810.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1760230536901,0.5035793,109820.0,109810.0,0.02435829]
["bitfinex-derivatives","BTCF0:USTF0",1760230537201,0.1260635,109800.0,109790.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1760230538203,0.1260635,109800.0,109790.0,0.38524092]
["bitfinex-derivatives","BTCF0:USTF0",1760230538503,0.14303,109800.0,109790.0,0.38524092]
["bitfinex-derivatives","BTCF0:USTF0",1760230538702,0.14303,109800.0,109790.0,0.38624092]
["bitfinex-derivatives","BTCF0:USTF0",1760230539000,0.12173,109800.0,109790.0,0.38724092]
["bitfinex-derivatives","BTCF0:USTF0",1760230539202,0.12173,109800.0,109790.0,0.02644092]
["bitfinex-derivatives","BTCF0:USTF0",1760230539402,0.14303,109800.0,109790.0,0.02644092]
["bitfinex-derivatives","BTCF0:USTF0",1760230540003,0.10795,109800.0,109790.0,0.11743262]
["bitfinex-derivatives","BTCF0:USTF0",1760230540503,0.10795,109800.0,109790.0,0.02644092]
["bitfinex-derivatives","BTCF0:USTF0",1760230540702,0.12173,109800.0,109790.0,0.02644092]
["bitfinex-derivatives","BTCF0:USTF0",1760230541997,0.12173,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230541998,0.90383,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230542202,0.92977538,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230542402,0.51280888,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230543007,0.8958123,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760230543806,0.8958123,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230543995,0.8958123,109800.0,109770.0,0.3698391]
["bitfinex-derivatives","BTCF0:USTF0",1760230544197,0.1422165,109780.0,109770.0,0.0244791]
["bitfinex-derivatives","BTCF0:USTF0",1760230545400,0.1422165,109780.0,109770.0,0.0264791]
["bitfinex-derivatives","BTCF0:USTF0",1760230545603,0.5030165,109780.0,109770.0,0.0264791]
["bitfinex-derivatives","BTCF0:USTF0",1760230547103,0.5030165,109780.0,109770.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1760230548303,0.5030165,109780.0,109770.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760230548503,0.5030165,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230549010,0.9030165,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230549510,0.1252583,109770.0,109760.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230549811,0.86906172,109770.0,109760.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230550010,0.88602822,109770.0,109760.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230550207,0.5030248,109770.0,109760.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230551605,0.9030248,109770.0,109760.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230552909,1.00294329,109770.0,109760.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230553410,0.01271,109720.0,109710.0,0.7695307]
["bitfinex-derivatives","BTCF0:USTF0",1760230553601,0.37351,109740.0,109720.0,0.0910498]
["bitfinex-derivatives","BTCF0:USTF0",1760230553806,0.3750365,109740.0,109720.0,0.4518498]
["bitfinex-derivatives","BTCF0:USTF0",1760230554008,0.3965765,109740.0,109720.0,0.4518498]
["bitfinex-derivatives","BTCF0:USTF0",1760230554311,7.235e-05,109730.0,109720.0,0.4518498]
["bitfinex-derivatives","BTCF0:USTF0",1760230554612,7.235e-05,109730.0,109720.0,0.46082555]
["bitfinex-derivatives","BTCF0:USTF0",1760230554812,0.01278235,109730.0,109720.0,0.46082555]
["bitfinex-derivatives","BTCF0:USTF0",1760230555206,0.01278235,109730.0,109720.0,0.46182555]
["bitfinex-derivatives","BTCF0:USTF0",1760230556416,0.01278235,109730.0,109720.0,0.46282555]
["bitfinex-derivatives","BTCF0:USTF0",1760230556608,0.03432235,109730.0,109720.0,0.46182555]
["bitfinex-derivatives","BTCF0:USTF0",1760230556809,0.03432235,109730.0,109720.0,0.46282555]
["bitfinex-derivatives","BTCF0:USTF0",1760230557005,0.01278235,109730.0,109720.0,0.46282555]
["bitfinex-derivatives","BTCF0:USTF0",1760230558816,0.03432235,109730.0,109720.0,0.46282555]
["bitfinex-derivatives","BTCF0:USTF0",1760230560813,0.03432235,109730.0,109720.0,0.46082555]
["bitfinex-derivatives","BTCF0:USTF0",1760230561011,0.12689035,109730.0,109720.0,0.46082555]
["bitfinex-derivatives","BTCF0:USTF0",1760230561212,0.12689035,109730.0,109720.0,0.00897575]
["bitfinex-derivatives","BTCF0:USTF0",1760230561409,0.01271,109720.0,109710.0,0.4518538]
["bitfinex-derivatives","BTCF0:USTF0",1760230561712,0.03425,109720.0,109710.0,0.4518538]
["bitfinex-derivatives","BTCF0:USTF0",1760230562923,0.01271,109720.0,109710.0,0.4518538]
["bitfinex-derivatives","BTCF0:USTF0",1760230563412,0.0363765,109720.0,109710.0,0.46095734]
["bitfinex-derivatives","BTCF0:USTF0",1760230565425,0.1274263,109720.0,109710.0,0.46095734]
["bitfinex-derivatives","BTCF0:USTF0",1760230565611,0.1274263,109720.0,109710.0,0.00910354]
["bitfinex-derivatives","BTCF0:USTF0",1760230565810,0.1274263,109720.0,109700.0,0.451863]
["bitfinex-derivatives","BTCF0:USTF0",1760230565811,0.1274263,109720.0,109700.0,0.4518648]
["bitfinex-derivatives","BTCF0:USTF0",1760230566012,0.03492,109710.0,109700.0,0.4518648]
["bitfinex-derivatives","BTCF0:USTF0",1760230566217,0.01278,109710.0,109700.0,0.4518648]
["bitfinex-derivatives","BTCF0:USTF0",1760230566420,0.03485,109720.0,109710.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1760230566717,0.0363765,109720.0,109710.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1760230567220,0.01278,109710.0,109700.0,0.10002963]
["bitfinex-derivatives","BTCF0:USTF0",1760230567523,0.03492,109710.0,109700.0,0.46082963]
["bitfinex-derivatives","BTCF0:USTF0",1760230567723,0.0364465,109710.0,109700.0,0.46082963]
["bitfinex-derivatives","BTCF0:USTF0",1760230568520,0.0143065,109710.0,109700.0,0.46082963]
["bitfinex-derivatives","BTCF0:USTF0",1760230568824,0.0015265,109710.0,109700.0,0.46082963]
["bitfinex-derivatives","BTCF0:USTF0",1760230569020,0.0015265,109710.0,109700.0,0.77850603]
["bitfinex-derivatives","BTCF0:USTF0",1760230569524,0.46462805,109730.0,109720.0,0.0910498]
["bitfinex-derivatives","BTCF0:USTF0",1760230569525,0.37358235,109730.0,109720.0,0.0910498]
["bitfinex-derivatives","BTCF0:USTF0",1760230569917,0.37510885,109730.0,109720.0,0.0910498]
["bitfinex-derivatives","BTCF0:USTF0",1760230570430,0.39724885,109730.0,109720.0,0.0910498]
["bitfinex-derivatives","BTCF0:USTF0",1760230570725,0.39724885,109730.0,109710.0,0.6784764]
["bitfinex-derivatives","BTCF0:USTF0",1760230570726,0.03492,109720.0,109710.0,0.4518581]
["bitfinex-derivatives","BTCF0:USTF0",1760230570915,0.03492,109720.0,109710.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1760230571115,0.0364465,109720.0,109710.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1760230573629,0.1274963,109720.0,109700.0,0.77850563]
["bitfinex-derivatives","BTCF0:USTF0",1760230573936,0.01278,109710.0,109700.0,0.46083363]
["bitfinex-derivatives","BTCF0:USTF0",1760230574125,0.0364465,109710.0,109700.0,0.46083363]
["bitfinex-derivatives","BTCF0:USTF0",1760230574430,0.0015265,109710.0,109700.0,0.46083363]
["bitfinex-derivatives","BTCF0:USTF0",1760230574933,0.01278,109720.0,109710.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1760230575127,0.0143065,109720.0,109710.0,0.4518581]
["bitfinex-derivatives","BTCF0:USTF0",1760230576733,0.0015265,109720.0,109710.0,0.4518581]
["bitfinex-derivatives","BTCF0:USTF0",1760230577028,0.0364465,109720.0,109710.0,0.4518581]
["bitfinex-derivatives","BTCF0:USTF0",1760230577334,0.06243391,109720.0,109710.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1760230578436,0.03492,109710.0,109700.0,0.46083153]
["bitfinex-derivatives","BTCF0:USTF0",1760230578624,0.01278,109710.0,109700.0,0.46083153]
["bitfinex-derivatives","BTCF0:USTF0",1760230578825,0.0143065,109710.0,109700.0,0.46083153]
["bitfinex-derivatives","BTCF0:USTF0",1760230579231,0.0364465,109710.0,109700.0,0.46083363]
["bitfinex-derivatives","BTCF0:USTF0",1760230581332,0.4782208,109720.0,109710.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760230581533,0.5040318,109720.0,109710.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760230582344,0.5040318,109720.0,109700.0,0.36976723]
["bitfinex-derivatives","BTCF0:USTF0",1760230582345,0.1259781,109710.0,109700.0,0.03059723]
["bitfinex-derivatives","BTCF0:USTF0",1760230582633,0.5125891,109710.0,109700.0,0.03059723]
["bitfinex-derivatives","BTCF0:USTF0",1760230583741,0.9125891,109710.0,109700.0,0.03059723]
["bitfinex-derivatives","BTCF0:USTF0",1760230583932,0.9125891,109710.0,109700.0,0.00896723]
["bitfinex-derivatives","BTCF0:USTF0",1760230584131,0.03492,109690.0,109680.0,0.02171552]
["bitfinex-derivatives","BTCF0:USTF0",1760230584439,0.4215945,109690.0,109680.0,0.02171552]
["bitfinex-derivatives","BTCF0:USTF0",1760230584634,0.5126692,109690.0,109680.0,0.02171552]
["bitfinex-derivatives","BTCF0:USTF0",1760230585028,0.9126692,109690.0,109680.0,0.02171552]
["bitfinex-derivatives","BTCF0:USTF0",1760230585234,0.9126692,109690.0,109680.0,0.03085169]
["bitfinex-derivatives","BTCF0:USTF0",1760230585442,0.9126692,109690.0,109680.0,0.00922169]
["bitfinex-derivatives","BTCF0:USTF0",1760230585641,0.9126692,109690.0,109680.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230585939,1.2734692,109690.0,109680.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230586135,1.2734692,109690.0,109670.0,0.02270806]
["bitfinex-derivatives","BTCF0:USTF0",1760230586136,0.103863,109680.0,109670.0,0.02270806]
["bitfinex-derivatives","BTCF0:USTF0",1760230586337,0.83028155,109680.0,109670.0,0.02270806]
["bitfinex-derivatives","BTCF0:USTF0",1760230586638,1.23028155,109680.0,109670.0,0.02270806]
["bitfinex-derivatives","BTCF0:USTF0",1760230586837,0.1260445,109630.0,109620.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760230587140,0.03498811,109630.0,109620.0,0.40209435]
["bitfinex-derivatives","BTCF0:USTF0",1760230587331,6.811e-05,109630.0,109620.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1760230587730,0.02220811,109630.0,109620.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1760230587931,6.811e-05,109630.0,109620.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1760230588131,0.02220811,109630.0,109620.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1760230588435,0.79578811,109630.0,109620.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760230588832,0.02220811,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230589146,6.811e-05,109630.0,109620.0,0.8832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230590632,6.811e-05,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230590841,0.02220811,109630.0,109620.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1760230591139,6.811e-05,109630.0,109620.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1760230591446,6.811e-05,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230592738,0.02220811,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230592949,6.811e-05,109630.0,109620.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1760230593333,0.03539811,109630.0,109620.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760230593943,0.03539811,109630.0,109620.0,0.1127628]
["bitfinex-derivatives","BTCF0:USTF0",1760230594144,0.39619811,109630.0,109620.0,0.1127628]
["bitfinex-derivatives","BTCF0:USTF0",1760230594335,6.811e-05,109630.0,109620.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1760230594947,6.811e-05,109630.0,109620.0,1.2009492]
["bitfinex-derivatives","BTCF0:USTF0",1760230595141,6.811e-05,109630.0,109620.0,0.8832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230596242,6.811e-05,109630.0,109620.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1760230596441,0.02259811,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230596632,6.811e-05,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230597539,6.811e-05,109630.0,109620.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1760230597741,6.811e-05,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230598038,1e-08,109630.0,109620.0,0.8832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230598238,1e-08,109630.0,109620.0,1.2009492]
["bitfinex-derivatives","BTCF0:USTF0",1760230601039,1e-08,109630.0,109620.0,1.29921254]
["bitfinex-derivatives","BTCF0:USTF0",1760230602443,1e-08,109630.0,109620.0,0.89921254]
["bitfinex-derivatives","BTCF0:USTF0",1760230604449,1e-08,109630.0,109620.0,0.8009492]
["bitfinex-derivatives","BTCF0:USTF0",1760230604950,1e-08,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230605147,1e-08,109630.0,109620.0,0.8009492]
["bitfinex-derivatives","BTCF0:USTF0",1760230605547,1e-08,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230607649,1e-08,109630.0,109620.0,0.8009492]
["bitfinex-derivatives","BTCF0:USTF0",1760230608049,1e-08,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230610147,1e-08,109630.0,109620.0,1.2009492]
["bitfinex-derivatives","BTCF0:USTF0",1760230611343,1e-08,109630.0,109620.0,0.8009492]
["bitfinex-derivatives","BTCF0:USTF0",1760230611538,1e-08,109630.0,109620.0,0.86780303]
["bitfinex-derivatives","BTCF0:USTF0",1760230611746,1e-08,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230612642,1e-08,109630.0,109620.0,0.86780303]
["bitfinex-derivatives","BTCF0:USTF0",1760230613954,1e-08,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230616646,1e-08,109630.0,109620.0,0.86780303]
["bitfinex-derivatives","BTCF0:USTF0",1760230618147,1e-08,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230618848,1e-08,109630.0,109620.0,0.86780303]
["bitfinex-derivatives","BTCF0:USTF0",1760230620052,0.45991319,109630.0,109620.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760230620556,0.55103769,109630.0,109620.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760230620947,0.45991319,109630.0,109620.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760230621142,0.02562319,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230621348,1e-08,109630.0,109620.0,0.86780303]
["bitfinex-derivatives","BTCF0:USTF0",1760230630062,1e-08,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230631059,0.02135001,109630.0,109620.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1760230631361,1e-08,109630.0,109620.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1760230632363,1e-08,109630.0,109620.0,0.86780303]
["bitfinex-derivatives","BTCF0:USTF0",1760230633959,1e-08,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230634164,1e-08,109630.0,109620.0,0.86780303]
["bitfinex-derivatives","BTCF0:USTF0",1760230634563,1e-08,109630.0,109620.0,0.4832728]
["bitfinex-derivatives","BTCF0:USTF0",1760230634760,1e-08,109630.0,109620.0,0.86780303]
["bitfinex-derivatives","BTCF0:USTF0",1760230637472,0.3608,109660.0,109650.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1760230637771,0.3608,109660.0,109650.0,0.1229979]
["bitfinex-derivatives","BTCF0:USTF0",1760230638476,0.36088555,109660.0,109650.0,0.1229979]
["bitfinex-derivatives","BTCF0:USTF0",1760230638767,8.555e-05,109660.0,109650.0,0.1229979]
["bitfinex-derivatives","BTCF0:USTF0",1760230639468,0.02143555,109660.0,109650.0,0.1229979]
["bitfinex-derivatives","BTCF0:USTF0",1760230639673,8.555e-05,109660.0,109650.0,0.1229979]
["bitfinex-derivatives","BTCF0:USTF0",1760230641875,8.555e-05,109660.0,109650.0,0.50752813]
["bitfinex-derivatives","BTCF0:USTF0",1760230642177,8.555e-05,109660.0,109650.0,0.86832813]
["bitfinex-derivatives","BTCF0:USTF0",1760230642976,8.555e-05,109660.0,109650.0,0.50752813]
["bitfinex-derivatives","BTCF0:USTF0",1760230643276,8.555e-05,109660.0,109650.0,0.86832813]
["bitfinex-derivatives","BTCF0:USTF0",1760230647378,0.3608,109690.0,109680.0,0.123083]
["bitfinex-derivatives","BTCF0:USTF0",1760230647977,0.37351,109700.0,109690.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1760230648185,0.39486,109700.0,109690.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1760230648383,0.4859264,109700.0,109690.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760230649081,0.1251347,109690.0,109680.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760230649279,0.1037959,109680.0,109670.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760230649480,0.4859459,109680.0,109670.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760230650490,0.87047613,109680.0,109670.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760230650787,0.4859459,109680.0,109670.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760230652081,0.1262913,109670.0,109660.0,0.03076236]
["bitfinex-derivatives","BTCF0:USTF0",1760230652287,0.4870913,109670.0,109660.0,0.03076236]
["bitfinex-derivatives","BTCF0:USTF0",1760230652483,0.8870913,109670.0,109660.0,0.03076236]
["bitfinex-derivatives","BTCF0:USTF0",1760230653186,0.8870913,109670.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230653489,0.87162983,109660.0,109650.0,0.0216425]
["bitfinex-derivatives","BTCF0:USTF0",1760230653692,0.4870996,109660.0,109650.0,0.0216425]
["bitfinex-derivatives","BTCF0:USTF0",1760230655488,1.27162983,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230655985,1.27162983,109660.0,109650.0,0.0216425]
["bitfinex-derivatives","BTCF0:USTF0",1760230656192,1.27162983,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230657890,1.27162983,109660.0,109650.0,0.0216425]
["bitfinex-derivatives","BTCF0:USTF0",1760230658091,1.27162983,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230658387,0.4870996,109660.0,109650.0,0.0216425]
["bitfinex-derivatives","BTCF0:USTF0",1760230659888,0.87162983,109660.0,109650.0,0.0216425]
["bitfinex-derivatives","BTCF0:USTF0",1760230660087,0.87162983,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230661092,0.87162983,109660.0,109650.0,0.0216425]
["bitfinex-derivatives","BTCF0:USTF0",1760230661783,0.87162983,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230662989,0.87162983,109660.0,109650.0,0.0227225]
["bitfinex-derivatives","BTCF0:USTF0",1760230663187,0.87162983,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230663896,0.87162983,109660.0,109650.0,0.0227225]
["bitfinex-derivatives","BTCF0:USTF0",1760230665190,0.4870996,109660.0,109650.0,0.0227225]
["bitfinex-derivatives","BTCF0:USTF0",1760230665389,0.4870996,109660.0,109650.0,0.0332625]
["bitfinex-derivatives","BTCF0:USTF0",1760230665590,0.4870996,109660.0,109650.0,0.0227225]
["bitfinex-derivatives","BTCF0:USTF0",1760230668096,0.3608,109660.0,109650.0,0.90890063]
["bitfinex-derivatives","BTCF0:USTF0",1760230668394,0.4648517,109670.0,109650.0,0.90890063]
["bitfinex-derivatives","BTCF0:USTF0",1760230668584,0.4648517,109670.0,109650.0,0.1243704]
["bitfinex-derivatives","BTCF0:USTF0",1760230668983,0.02101,109660.0,109650.0,0.1243704]
["bitfinex-derivatives","BTCF0:USTF0",1760230669794,0.4648517,109670.0,109650.0,0.1243704]
["bitfinex-derivatives","BTCF0:USTF0",1760230669997,0.02101,109660.0,109650.0,0.1243704]
["bitfinex-derivatives","BTCF0:USTF0",1760230673296,0.4858613,109670.0,109660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230673689,0.4858613,109670.0,109660.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1760230673888,0.38181,109670.0,109660.0,0.1234596]
["bitfinex-derivatives","BTCF0:USTF0",1760230674086,0.3608,109670.0,109660.0,0.1234596]
["bitfinex-derivatives","BTCF0:USTF0",1760230674290,0.3608,109670.0,109660.0,0.5234596]
["bitfinex-derivatives","BTCF0:USTF0",1760230674494,0.1037884,109690.0,109680.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1760230674495,0.37351,109690.0,109680.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1760230674696,0.39452,109690.0,109680.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1760230674898,0.4855947,109690.0,109680.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1760230675498,0.39452,109690.0,109680.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1760230676388,0.39452,109690.0,109680.0,0.124383]
["bitfinex-derivatives","BTCF0:USTF0",1760230678500,0.39452,109690.0,109680.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1760230678697,0.39452,109690.0,109680.0,0.124383]
["bitfinex-derivatives","BTCF0:USTF0",1760230678698,0.3608,109690.0,109680.0,0.124383]
["bitfinex-derivatives","BTCF0:USTF0",1760230678899,0.3608,109690.0,109680.0,0.84257279]
["bitfinex-derivatives","BTCF0:USTF0",1760230679100,0.3608,109690.0,109680.0,0.524383]
["bitfinex-derivatives","BTCF0:USTF0",1760230679503,0.3608,109700.0,109690.0,0.1242647]
["bitfinex-derivatives","BTCF0:USTF0",1760230680196,0.39514,109710.0,109700.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1760230680401,0.39514,109710.0,109700.0,0.1234264]
["bitfinex-derivatives","BTCF0:USTF0",1760230680594,0.02101,109710.0,109700.0,0.1234264]
["bitfinex-derivatives","BTCF0:USTF0",1760230680793,0.39514,109720.0,109710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230681196,0.4861898,109720.0,109710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230681598,0.4861898,109720.0,109710.0,0.03189305]
["bitfinex-derivatives","BTCF0:USTF0",1760230683100,0.8861898,109720.0,109710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760230683297,0.8861898,109720.0,109680.0,0.78072279]
["bitfinex-derivatives","BTCF0:USTF0",1760230683298,0.01289,109700.0,109680.0,0.4625287]
["bitfinex-derivatives","BTCF0:USTF0",1760230683498,0.03492,109690.0,109680.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1760230683803,0.39572,109690.0,109680.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760230684403,0.4867947,109690.0,109680.0,0.03070759]
["bitfinex-derivatives","BTCF0:USTF0",1760230684904,0.39572,109690.0,109680.0,0.03070759]
["bitfinex-derivatives","BTCF0:USTF0",1760230685701,0.4867947,109690.0,109680.0,0.03070759]
["bitfinex-derivatives","BTCF0:USTF0",1760230687703,0.37369,109700.0,109680.0,0.13244059]
["bitfinex-derivatives","BTCF0:USTF0",1760230687704,0.4647593,109700.0,109680.0,0.13244059]
["bitfinex-derivatives","BTCF0:USTF0",1760230688101,0.4867893,109700.0,109690.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1760230688302,0.4867893,109700.0,109690.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760230691207,0.1259947,109690.0,109680.0,0.03070759]
["bitfinex-derivatives","BTCF0:USTF0",1760230691409,0.4867947,109690.0,109680.0,0.03070759]
["bitfinex-derivatives","BTCF0:USTF0",1760230692707,0.8867947,109690.0,109680.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760230692910,0.1260033,109680.0,109670.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760230693208,0.4868033,109680.0,109670.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760230693602,0.1260128,109670.0,109660.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760230693905,0.4868128,109670.0,109660.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760230694299,0.1260196,109660.0,109650.0,0.0216925]
["bitfinex-derivatives","BTCF0:USTF0",1760230694497,0.4868196,109660.0,109650.0,0.0216925]
["bitfinex-derivatives","BTCF0:USTF0",1760230694908,0.39572,109660.0,109650.0,0.0216925]
["bitfinex-derivatives","BTCF0:USTF0",1760230695203,0.39572,109660.0,109650.0,0.03068425]
["bitfinex-derivatives","BTCF0:USTF0",1760230696005,0.39572,109660.0,109650.0,0.12179215]
["bitfinex-derivatives","BTCF0:USTF0",1760230697002,0.4868196,109660.0,109650.0,0.03068425]
["bitfinex-derivatives","BTCF0:USTF0",1760230699512,0.39572,109660.0,109650.0,0.12179215]
["bitfinex-derivatives","BTCF0:USTF0",1760230700007,0.39572,109660.0,109650.0,0.52179215]
["bitfinex-derivatives","BTCF0:USTF0",1760230700008,0.03492,109660.0,109650.0,0.52179215]
["bitfinex-derivatives","BTCF0:USTF0",1760230700311,0.03492,109660.0,109650.0,0.88259215]
["bitfinex-derivatives","BTCF0:USTF0",1760230701312,0.03492,109660.0,109650.0,1.20078194]
["bitfinex-derivatives","BTCF0:USTF0",1760230702214,0.03492,109670.0,109660.0,0.1127196]
["bitfinex-derivatives","BTCF0:USTF0",1760230702601,0.02203,109670.0,109660.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230703102,0.39572,109670.0,109660.0,0.1127196]
["bitfinex-derivatives","BTCF0:USTF0",1760230703307,0.03492,109670.0,109660.0,0.1127196]
["bitfinex-derivatives","BTCF0:USTF0",1760230703510,0.39572,109670.0,109660.0,0.1127196]
["bitfinex-derivatives","BTCF0:USTF0",1760230704706,0.4868113,109670.0,109660.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760230705713,0.1260196,109660.0,109650.0,0.03068425]
["bitfinex-derivatives","BTCF0:USTF0",1760230706010,0.4868196,109660.0,109650.0,0.03068425]
["bitfinex-derivatives","BTCF0:USTF0",1760230710216,0.39572,109660.0,109650.0,0.03068425]
["bitfinex-derivatives","BTCF0:USTF0",1760230710415,0.39572,109660.0,109650.0,0.12179215]
["bitfinex-derivatives","BTCF0:USTF0",1760230710606,0.3608,109660.0,109650.0,0.13244215]
["bitfinex-derivatives","BTCF0:USTF0",1760230710812,0.39572,109670.0,109660.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1760230711316,0.39572,109670.0,109660.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760230711712,0.39572,109670.0,109660.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230711911,0.3608,109670.0,109660.0,0.5224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230712118,0.38311,109670.0,109660.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230712505,0.02231,109670.0,109660.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230713313,0.03587,109670.0,109660.0,0.1127196]
["bitfinex-derivatives","BTCF0:USTF0",1760230714420,0.02231,109670.0,109660.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230717019,0.02231,109670.0,109660.0,0.1127196]
["bitfinex-derivatives","BTCF0:USTF0",1760230717020,0.03587,109670.0,109660.0,0.1127196]
["bitfinex-derivatives","BTCF0:USTF0",1760230717917,0.02231,109670.0,109660.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230718420,0.03587,109670.0,109660.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230719023,0.02231,109670.0,109660.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230719425,0.465444,109680.0,109660.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1760230719621,0.39667,109680.0,109670.0,0.0910913]
["bitfinex-derivatives","BTCF0:USTF0",1760230719827,0.3608,109680.0,109670.0,0.1231313]
["bitfinex-derivatives","BTCF0:USTF0",1760230720027,0.38311,109680.0,109670.0,0.1231313]
["bitfinex-derivatives","BTCF0:USTF0",1760230721029,0.39667,109680.0,109670.0,0.1124813]
["bitfinex-derivatives","BTCF0:USTF0",1760230721231,0.487753,109680.0,109670.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760230721421,0.1263113,109670.0,109660.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760230721622,0.39602,109670.0,109660.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760230722426,0.39602,109670.0,109660.0,0.1135796]
["bitfinex-derivatives","BTCF0:USTF0",1760230722832,0.39602,109670.0,109660.0,0.1232896]
["bitfinex-derivatives","BTCF0:USTF0",1760230725734,0.39602,109670.0,109660.0,0.1135796]
["bitfinex-derivatives","BTCF0:USTF0",1760230727231,0.39602,109670.0,109660.0,0.1232896]
["bitfinex-derivatives","BTCF0:USTF0",1760230727634,0.39602,109670.0,109660.0,0.1135796]
["bitfinex-derivatives","BTCF0:USTF0",1760230727840,0.39602,109670.0,109660.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760230727841,0.4871113,109670.0,109660.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760230728133,0.39602,109670.0,109660.0,0.1135796]
["bitfinex-derivatives","BTCF0:USTF0",1760230729635,0.39602,109670.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230729636,0.1263196,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230729831,0.4871196,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230730031,1.20530939,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230735340,0.8871196,109660.0,109650.0,0.0225525]
["bitfinex-derivatives","BTCF0:USTF0",1760230738342,0.8871196,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230738542,0.8871196,109660.0,109650.0,0.0225525]
["bitfinex-derivatives","BTCF0:USTF0",1760230738839,0.8871196,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230739646,1.19477949,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230740647,1.50243938,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230741232,1.19477949,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230742444,1.29469798,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230743144,1.60235787,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230743543,0.98703809,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230743742,1.29469798,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230744138,1.60235787,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230744446,0.98703809,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230744747,1.29469798,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230746243,1.60235787,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230746840,0.98703809,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230747046,1.60235787,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230748448,1.29469798,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230748748,1.19477949,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230753457,1.22066467,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230754057,0.42190518,109660.0,109650.0,0.4218625]
["bitfinex-derivatives","BTCF0:USTF0",1760230754357,0.3608,109660.0,109650.0,0.83128029]
["bitfinex-derivatives","BTCF0:USTF0",1760230754857,0.3608,109670.0,109660.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1760230755052,0.3608,109670.0,109660.0,0.5225996]
["bitfinex-derivatives","BTCF0:USTF0",1760230755262,0.70298989,109670.0,109660.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760230755553,0.03453,109660.0,109650.0,0.0218625]
["bitfinex-derivatives","BTCF0:USTF0",1760230755754,0.70298989,109660.0,109650.0,0.0218625]
["bitfinex-derivatives","BTCF0:USTF0",1760230756055,0.70298989,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230756257,0.70298989,109660.0,109650.0,0.0218625]
["bitfinex-derivatives","BTCF0:USTF0",1760230756550,0.70298989,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230757254,0.79408949,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230758858,1.22000812,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230760659,1.58080812,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230761354,1.48970852,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230761655,1.08970852,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230764760,1.18080812,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230765559,1.58080812,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230765960,1.27314823,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230766257,1.18080812,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230767961,1.18995218,109660.0,109650.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760230768380,1.18995218,109660.0,109630.0,0.10014784]
["bitfinex-derivatives","BTCF0:USTF0",1760230768381,0.03453,109610.0,109600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760230768556,0.70298989,109610.0,109600.0,0.1129395]
["bitfinex-derivatives","BTCF0:USTF0",1760230768856,0.70298989,109610.0,109600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760230769055,0.39533,109610.0,109600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760230769464,0.39540671,109610.0,109600.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760230769856,0.39540671,109610.0,109600.0,0.03103703]
["bitfinex-derivatives","BTCF0:USTF0",1760230770256,0.7030666,109610.0,109600.0,0.03103703]
["bitfinex-derivatives","BTCF0:USTF0",1760230773767,7.671e-05,109610.0,109600.0,1.20129642]
["bitfinex-derivatives","BTCF0:USTF0",1760230775156,7.671e-05,109610.0,109600.0,0.80129642]
["bitfinex-derivatives","BTCF0:USTF0",1760230775667,7.671e-05,109610.0,109600.0,0.49363653]
["bitfinex-derivatives","BTCF0:USTF0",1760230778668,0.03595,109630.0,109620.0,0.0911278]
["bitfinex-derivatives","BTCF0:USTF0",1760230778869,0.39675,109630.0,109620.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1760230780772,0.39675,109630.0,109620.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760230781778,0.39675,109630.0,109620.0,0.1131329]
["bitfinex-derivatives","BTCF0:USTF0",1760230782674,0.37391,109640.0,109620.0,0.1131329]
["bitfinex-derivatives","BTCF0:USTF0",1760230783169,0.374,109650.0,109640.0,0.0911162]
["bitfinex-derivatives","BTCF0:USTF0",1760230783170,0.39533,109650.0,109640.0,0.0911162]
["bitfinex-derivatives","BTCF0:USTF0",1760230783370,0.39533,109650.0,109640.0,0.1127262]
["bitfinex-derivatives","BTCF0:USTF0",1760230783571,0.374,109660.0,109640.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1760230783874,0.39533,109660.0,109650.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760230785578,0.39533,109660.0,109650.0,0.5233679]
["bitfinex-derivatives","BTCF0:USTF0",1760230785579,0.3608,109660.0,109650.0,0.5233679]
["bitfinex-derivatives","BTCF0:USTF0",1760230786575,0.37438,109670.0,109650.0,0.5233679]
["bitfinex-derivatives","BTCF0:USTF0",1760230786877,0.37438,109670.0,109650.0,0.1233679]
["bitfinex-derivatives","BTCF0:USTF0",1760230787075,0.37438,109670.0,109660.0,0.0910996]
["bitfinex-derivatives","BTCF0:USTF0",1760230787268,0.39571,109670.0,109660.0,0.1127096]
["bitfinex-derivatives","BTCF0:USTF0",1760230787472,0.3608,109670.0,109660.0,0.12159798]
["bitfinex-derivatives","BTCF0:USTF0",1760230788075,0.37438,109680.0,109660.0,0.52159798]
["bitfinex-derivatives","BTCF0:USTF0",1760230788276,0.37438,109680.0,109660.0,0.12159798]
["bitfinex-derivatives","BTCF0:USTF0",1760230788875,0.39571,109680.0,109670.0,0.1127013]
["bitfinex-derivatives","BTCF0:USTF0",1760230789577,0.39571,109680.0,109670.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760230790077,0.39571,109680.0,109660.0,0.03049838]
["bitfinex-derivatives","BTCF0:USTF0",1760230790078,0.03491,109670.0,109660.0,0.03049838]
["bitfinex-derivatives","BTCF0:USTF0",1760230790269,0.39571,109670.0,109660.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760230790877,0.39571,109670.0,109660.0,0.03088983]
["bitfinex-derivatives","BTCF0:USTF0",1760230791071,0.39571,109670.0,109660.0,0.12198943]
["bitfinex-derivatives","BTCF0:USTF0",1760230792880,0.39571,109670.0,109660.0,0.03088983]
["bitfinex-derivatives","BTCF0:USTF0",1760230794681,0.78043254,109670.0,109660.0,0.03088983]
["bitfinex-derivatives","BTCF0:USTF0",1760230794879,0.39571,109670.0,109660.0,0.03088983]
["bitfinex-derivatives","BTCF0:USTF0",1760230795386,0.3608,109670.0,109660.0,0.53263943]
["bitfinex-derivatives","BTCF0:USTF0",1760230795585,0.39571,109680.0,109670.0,0.1127013]
["bitfinex-derivatives","BTCF0:USTF0",1760230796282,0.3608,109680.0,109670.0,0.5232413]
["bitfinex-derivatives","BTCF0:USTF0",1760230796788,0.38213,109680.0,109670.0,0.5232413]
["bitfinex-derivatives","BTCF0:USTF0",1760230796984,0.39571,109680.0,109670.0,0.1127013]
["bitfinex-derivatives","BTCF0:USTF0",1760230798388,0.3608,109680.0,109670.0,0.1232413]
["bitfinex-derivatives","BTCF0:USTF0",1760230798585,0.39571,109680.0,109670.0,0.1127013]
["bitfinex-derivatives","BTCF0:USTF0",1760230799487,0.39571,109680.0,109670.0,0.5232413]
["bitfinex-derivatives","BTCF0:USTF0",1760230799488,0.3608,109680.0,109670.0,0.5232413]
["bitfinex-derivatives","BTCF0:USTF0",1760230800281,0.3608,109690.0,109680.0,0.112693]
["bitfinex-derivatives","BTCF0:USTF0",1760230800587,0.3608,109690.0,109680.0,0.512693]
["bitfinex-derivatives","BTCF0:USTF0",1760230801187,0.37438,109700.0,109690.0,0.1126847]
["bitfinex-derivatives","BTCF0:USTF0",1760230801188,0.39571,109700.0,109690.0,0.1126847]
["bitfinex-derivatives","BTCF0:USTF0",1760230802588,0.39571,109700.0,109690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760230803288,0.39571,109700.0,109670.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1760230803490,0.03569,109680.0,109670.0,0.1132113]
["bitfinex-derivatives","BTCF0:USTF0",1760230803684,0.39649,109680.0,109670.0,0.1132113]
["bitfinex-derivatives","BTCF0:USTF0",1760230806994,0.03569,109670.0,109660.0,0.48329943]
["bitfinex-derivatives","BTCF0:USTF0",1760230808093,0.37426,109680.0,109670.0,0.0910913]
["bitfinex-derivatives","BTCF0:USTF0",1760230808294,0.39649,109680.0,109670.0,0.1132113]
["bitfinex-derivatives","BTCF0:USTF0",1760230809600,0.39649,109680.0,109670.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760230810694,0.39649,109680.0,109660.0,0.10037493]
["bitfinex-derivatives","BTCF0:USTF0",1760230810894,0.39649,109670.0,109660.0,0.03139983]
["bitfinex-derivatives","BTCF0:USTF0",1760230812295,0.39649,109670.0,109660.0,0.12249943]
["bitfinex-derivatives","BTCF0:USTF0",1760230814096,0.3608,109680.0,109670.0,0.1132113]
["bitfinex-derivatives","BTCF0:USTF0",1760230814393,0.37426,109690.0,109670.0,0.4740113]
["bitfinex-derivatives","BTCF0:USTF0",1760230814598,0.39649,109690.0,109680.0,0.113203]
["bitfinex-derivatives","BTCF0:USTF0",1760230816797,0.3608,109700.0,109690.0,0.1238447]
["bitfinex-derivatives","BTCF0:USTF0",1760230817298,0.39649,109710.0,109700.0,0.0910664]
["bitfinex-derivatives","BTCF0:USTF0",1760230817593,0.3608,109710.0,109700.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1760230818394,0.37426,109720.0,109710.0,0.1238281]
["bitfinex-derivatives","BTCF0:USTF0",1760230818591,0.39649,109720.0,109710.0,0.1131781]
["bitfinex-derivatives","BTCF0:USTF0",1760230819400,0.39649,109720.0,109710.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760230819598,0.3608,109720.0,109710.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760230819903,0.39649,109720.0,109710.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760230820797,0.79649,109720.0,109690.0,0.4625201]
["bitfinex-derivatives","BTCF0:USTF0",1760230821007,0.39649,109710.0,109700.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760230821302,0.39649,109710.0,109700.0,0.1131864]
["bitfinex-derivatives","BTCF0:USTF0",1760230823100,0.39649,109710.0,109700.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760230823406,0.03569,109700.0,109690.0,0.1131944]
["bitfinex-derivatives","BTCF0:USTF0",1760230824100,0.39649,109700.0,109690.0,0.1131944]
["bitfinex-derivatives","BTCF0:USTF0",1760230824896,0.3608,109700.0,109690.0,0.1131944]
["bitfinex-derivatives","BTCF0:USTF0",1760230825107,0.37426,109710.0,109700.0,0.1238364]
["bitfinex-derivatives","BTCF0:USTF0",1760230825108,0.3608,109710.0,109700.0,0.1238364]
["bitfinex-derivatives","BTCF0:USTF0",1760230825406,0.39649,109710.0,109700.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760230825601,0.39649,109710.0,109700.0,0.1131864]
["bitfinex-derivatives","BTCF0:USTF0",1760230825806,0.3608,109710.0,109700.0,0.1131864]
["bitfinex-derivatives","BTCF0:USTF0",1760230826210,0.39649,109720.0,109710.0,0.1131781]
["bitfinex-derivatives","BTCF0:USTF0",1760230828105,0.39649,109720.0,109710.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760230828504,0.39649,109720.0,109710.0,0.1131781]
["bitfinex-derivatives","BTCF0:USTF0",1760230828802,0.3608,109720.0,109710.0,0.1131781]
["bitfinex-derivatives","BTCF0:USTF0",1760230829101,0.37426,109730.0,109720.0,0.0910498]
["bitfinex-derivatives","BTCF0:USTF0",1760230829412,0.3608,109730.0,109720.0,0.1237098]
["bitfinex-derivatives","BTCF0:USTF0",1760230829700,0.39649,109740.0,109730.0,0.1131615]
["bitfinex-derivatives","BTCF0:USTF0",1760230829900,0.42244093,109740.0,109730.0,0.1131615]
["bitfinex-derivatives","BTCF0:USTF0",1760230830594,0.42244093,109740.0,109730.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760230831608,0.42244093,109740.0,109730.0,0.03047435]
["bitfinex-derivatives","BTCF0:USTF0",1760230832103,0.82244093,109740.0,109730.0,0.03047435]
["bitfinex-derivatives","BTCF0:USTF0",1760230832308,0.82244093,109740.0,109720.0,0.0910492]
["bitfinex-derivatives","BTCF0:USTF0",1760230832606,0.39588,109730.0,109720.0,0.1125992]
["bitfinex-derivatives","BTCF0:USTF0",1760230833208,0.03508,109710.0,109700.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760230833399,0.75668,109710.0,109700.0,0.1126164]
["bitfinex-derivatives","BTCF0:USTF0",1760230833602,0.75668,109710.0,109700.0,0.0296788]
["bitfinex-derivatives","BTCF0:USTF0",1760230834111,0.75668,109710.0,109700.0,0.1207452]
["bitfinex-derivatives","BTCF0:USTF0",1760230834798,0.37368,109720.0,109710.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1760230835100,0.37368,109730.0,109710.0,0.1126081]
["bitfinex-derivatives","BTCF0:USTF0",1760230835305,0.37368,109730.0,109720.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1760230835502,0.39588,109730.0,109720.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760230837209,0.03508,109720.0,109710.0,0.1126076]
["bitfinex-derivatives","BTCF0:USTF0",1760230837399,0.39588,109720.0,109710.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760230837604,0.03508,109710.0,109700.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1760230837807,0.03508,109710.0,109690.0,0.1126247]
["bitfinex-derivatives","BTCF0:USTF0",1760230837808,0.03508,109700.0,109690.0,0.1126247]
["bitfinex-derivatives","BTCF0:USTF0",1760230838009,0.03508,109700.0,109690.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760230838203,0.03508,109700.0,109690.0,0.1126247]
["bitfinex-derivatives","BTCF0:USTF0",1760230838409,0.03508,109700.0,109690.0,0.1207931]
["bitfinex-derivatives","BTCF0:USTF0",1760230839909,0.39588,109700.0,109690.0,0.1207931]
["bitfinex-derivatives","BTCF0:USTF0",1760230840215,0.39588,109700.0,109690.0,0.0297184]
["bitfinex-derivatives","BTCF0:USTF0",1760230841013,0.4869464,109700.0,109690.0,0.0297184]
["bitfinex-derivatives","BTCF0:USTF0",1760230841214,0.39588,109700.0,109690.0,0.0297184]
["bitfinex-derivatives","BTCF0:USTF0",1760230841715,0.3608,109700.0,109690.0,0.1207931]
["bitfinex-derivatives","BTCF0:USTF0",1760230841917,0.38337,109700.0,109690.0,0.1207931]
["bitfinex-derivatives","BTCF0:USTF0",1760230842416,0.3608,109700.0,109690.0,0.1207931]
["bitfinex-derivatives","BTCF0:USTF0",1760230842914,0.01288,109720.0,109710.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1760230842915,0.37368,109720.0,109710.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1760230843109,0.39625,109720.0,109710.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1760230843613,0.3608,109730.0,109720.0,0.1235898]
["bitfinex-derivatives","BTCF0:USTF0",1760230844007,0.39676,109730.0,109720.0,0.1129398]
["bitfinex-derivatives","BTCF0:USTF0",1760230845118,0.03596,109720.0,109710.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1760230845310,0.39676,109720.0,109710.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1760230848818,1.11487417,109720.0,109690.0,0.3689684]
["bitfinex-derivatives","BTCF0:USTF0",1760230849009,0.39676,109700.0,109690.0,0.0081684]
["bitfinex-derivatives","BTCF0:USTF0",1760230849213,0.39676,109700.0,109690.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760230849424,0.39676,109700.0,109690.0,0.0301092]
["bitfinex-derivatives","BTCF0:USTF0",1760230849626,0.75756,109700.0,109690.0,0.0301092]
["bitfinex-derivatives","BTCF0:USTF0",1760230850119,0.03596,109690.0,109680.0,0.1129726]
["bitfinex-derivatives","BTCF0:USTF0",1760230850324,0.39676,109690.0,109680.0,0.1129726]
["bitfinex-derivatives","BTCF0:USTF0",1760230850922,0.39676,109690.0,109680.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1760230852120,0.03596,109690.0,109680.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1760230852522,0.39676,109690.0,109680.0,0.12128072]
["bitfinex-derivatives","BTCF0:USTF0",1760230854122,0.39676,109690.0,109680.0,0.03019772]
["bitfinex-derivatives","BTCF0:USTF0",1760230854523,0.39676,109690.0,109680.0,0.12128072]
["bitfinex-derivatives","BTCF0:USTF0",1760230855527,0.3608,109690.0,109680.0,0.12128072]
["bitfinex-derivatives","BTCF0:USTF0",1760230855728,0.37419,109700.0,109690.0,0.1129647]
["bitfinex-derivatives","BTCF0:USTF0",1760230855924,0.37419,109710.0,109690.0,0.1235047]
["bitfinex-derivatives","BTCF0:USTF0",1760230856232,0.37419,109710.0,109700.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760230856233,0.3608,109710.0,109700.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760230856430,0.37419,109720.0,109710.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1760230856623,0.39676,109720.0,109710.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1760230857528,0.39676,109720.0,109710.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760230857730,0.03596,109710.0,109700.0,0.1129564]
["bitfinex-derivatives","BTCF0:USTF0",1760230857932,0.39676,109710.0,109700.0,0.1129564]
["bitfinex-derivatives","BTCF0:USTF0",1760230859532,0.39676,109710.0,109700.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760230859732,0.03596,109700.0,109690.0,0.1129647]
["bitfinex-derivatives","BTCF0:USTF0",1760230860232,0.03596,109690.0,109680.0,0.03019772]
["bitfinex-derivatives","BTCF0:USTF0",1760230860435,0.39676,109690.0,109680.0,0.03019772]
["bitfinex-derivatives","BTCF0:USTF0",1760230860728,0.3608,109690.0,109680.0,0.41428288]
["bitfinex-derivatives","BTCF0:USTF0",1760230860927,0.39676,109690.0,109680.0,0.03019772]
["bitfinex-derivatives","BTCF0:USTF0",1760230862135,0.39592,109690.0,109680.0,0.12128072]
["bitfinex-derivatives","BTCF0:USTF0",1760230862741,0.3608,109700.0,109690.0,0.1233247]
["bitfinex-derivatives","BTCF0:USTF0",1760230863039,0.37419,109710.0,109700.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1760230863040,0.3608,109710.0,109700.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1760230863239,0.3608,109710.0,109700.0,0.50740156]
["bitfinex-derivatives","BTCF0:USTF0",1760230863739,0.39595,109720.0,109710.0,0.1126581]
["bitfinex-derivatives","BTCF0:USTF0",1760230864838,0.39595,109720.0,109710.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760230865038,0.01336,109710.0,109690.0,0.4625215]
["bitfinex-derivatives","BTCF0:USTF0",1760230865240,0.39592,109710.0,109700.0,0.1126664]
["bitfinex-derivatives","BTCF0:USTF0",1760230866443,0.37416,109710.0,109700.0,0.1126664]
["bitfinex-derivatives","BTCF0:USTF0",1760230866840,0.3608,109710.0,109700.0,0.89675156]
["bitfinex-derivatives","BTCF0:USTF0",1760230867039,0.3608,109720.0,109710.0,0.1231981]
["bitfinex-derivatives","BTCF0:USTF0",1760230867435,0.3608,109720.0,109710.0,0.50728326]
["bitfinex-derivatives","BTCF0:USTF0",1760230867639,0.37416,109730.0,109720.0,0.1126498]
["bitfinex-derivatives","BTCF0:USTF0",1760230868143,0.39592,109730.0,109720.0,0.1126498]
["bitfinex-derivatives","BTCF0:USTF0",1760230869244,0.37416,109730.0,109720.0,0.1126498]
["bitfinex-derivatives","BTCF0:USTF0",1760230869442,0.3608,109730.0,109720.0,0.1126498]
["bitfinex-derivatives","BTCF0:USTF0",1760230869742,0.39592,109730.0,109720.0,0.1126498]
["bitfinex-derivatives","BTCF0:USTF0",1760230870343,0.37416,109730.0,109720.0,0.1126498]
["bitfinex-derivatives","BTCF0:USTF0",1760230870538,0.37416,109730.0,109720.0,0.49673496]
["bitfinex-derivatives","BTCF0:USTF0",1760230870539,0.3608,109730.0,109720.0,0.49673496]
["bitfinex-derivatives","BTCF0:USTF0",1760230870740,0.39592,109740.0,109730.0,0.1126415]
["bitfinex-derivatives","BTCF0:USTF0",1760230871344,0.39592,109750.0,109740.0,0.1126332]
["bitfinex-derivatives","BTCF0:USTF0",1760230872643,0.79592,109750.0,109740.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760230872848,0.03512,109740.0,109730.0,0.1126368]
["bitfinex-derivatives","BTCF0:USTF0",1760230873049,0.39592,109740.0,109730.0,0.1126368]
["bitfinex-derivatives","BTCF0:USTF0",1760230874740,0.3608,109740.0,109730.0,0.50737196]
["bitfinex-derivatives","BTCF0:USTF0",1760230875447,0.39592,109740.0,109730.0,0.1126368]
["bitfinex-derivatives","BTCF0:USTF0",1760230879049,0.3608,109740.0,109730.0,0.50737196]
["bitfinex-derivatives","BTCF0:USTF0",1760230879355,0.39592,109750.0,109740.0,0.1126332]
["bitfinex-derivatives","BTCF0:USTF0",1760230880352,0.37416,109760.0,109750.0,0.1126249]
["bitfinex-derivatives","BTCF0:USTF0",1760230880654,0.37416,109760.0,109750.0,0.50725006]
["bitfinex-derivatives","BTCF0:USTF0",1760230881451,0.3608,109760.0,109750.0,0.50725006]
["bitfinex-derivatives","BTCF0:USTF0",1760230883255,0.39592,109770.0,109760.0,0.1126166]
["bitfinex-derivatives","BTCF0:USTF0",1760230884451,0.39592,109770.0,109760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760230884651,0.39592,109770.0,109760.0,0.1126166]
["bitfinex-derivatives","BTCF0:USTF0",1760230885456,0.39592,109770.0,109760.0,0.12006474]
["bitfinex-derivatives","BTCF0:USTF0",1760230885651,0.39592,109770.0,109760.0,0.13071474]
["bitfinex-derivatives","BTCF0:USTF0",1760230886053,0.3608,109770.0,109760.0,0.5147999]
["bitfinex-derivatives","BTCF0:USTF0",1760230886250,0.37416,109780.0,109770.0,0.0910084]
["bitfinex-derivatives","BTCF0:USTF0",1760230886453,0.37416,109780.0,109770.0,0.49669356]
["bitfinex-derivatives","BTCF0:USTF0",1760230886659,0.3608,109780.0,109770.0,0.50734356]
["bitfinex-derivatives","BTCF0:USTF0",1760230887158,0.3608,109780.0,109770.0,0.90734356]
["bitfinex-derivatives","BTCF0:USTF0",1760230887457,0.3608,109780.0,109770.0,0.5232584]
["bitfinex-derivatives","BTCF0:USTF0",1760230887651,0.3608,109780.0,109770.0,0.90734356]
["bitfinex-derivatives","BTCF0:USTF0",1760230888947,0.3608,109790.0,109780.0,0.0910001]
["bitfinex-derivatives","BTCF0:USTF0",1760230889259,0.3608,109790.0,109780.0,0.50802526]
["bitfinex-derivatives","BTCF0:USTF0",1760230889752,0.37416,109800.0,109780.0,0.50802526]
["bitfinex-derivatives","BTCF0:USTF0",1760230889952,0.3608,109790.0,109780.0,0.50802526]
["bitfinex-derivatives","BTCF0:USTF0",1760230890355,0.37416,109800.0,109780.0,0.50802526]
["bitfinex-derivatives","BTCF0:USTF0",1760230890556,0.3608,109790.0,109780.0,0.50802526]
["bitfinex-derivatives","BTCF0:USTF0",1760230890758,0.39548,109790.0,109780.0,0.1134001]
["bitfinex-derivatives","BTCF0:USTF0",1760230890960,0.3608,109790.0,109780.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1760230891159,0.3608,109790.0,109780.0,0.50802526]
["bitfinex-derivatives","BTCF0:USTF0",1760230892257,0.3608,109790.0,109780.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1760230892562,0.3608,109790.0,109780.0,0.50802526]
["bitfinex-derivatives","BTCF0:USTF0",1760230893055,0.39621,109800.0,109790.0,0.1141518]
["bitfinex-derivatives","BTCF0:USTF0",1760230894053,0.3608,109800.0,109790.0,0.49823696]
["bitfinex-derivatives","BTCF0:USTF0",1760230894662,0.3608,109800.0,109790.0,0.89823696]
["bitfinex-derivatives","BTCF0:USTF0",1760230894865,0.3608,109810.0,109800.0,0.1247935]
["bitfinex-derivatives","BTCF0:USTF0",1760230895062,0.3608,109810.0,109800.0,0.50887866]
["bitfinex-derivatives","BTCF0:USTF0",1760230895563,0.3608,109810.0,109800.0,0.1247935]
["bitfinex-derivatives","BTCF0:USTF0",1760230895758,0.3608,109810.0,109800.0,0.50887866]
["bitfinex-derivatives","BTCF0:USTF0",1760230896161,0.39554,109810.0,109800.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1760230896361,0.38201,109810.0,109800.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1760230896555,0.38201,109810.0,109800.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760230896868,0.39554,109810.0,109800.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1760230897061,0.3608,109810.0,109800.0,0.49822866]
["bitfinex-derivatives","BTCF0:USTF0",1760230898564,0.39554,109810.0,109800.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760230899960,0.8865152,109810.0,109780.0,0.84642376]
["bitfinex-derivatives","BTCF0:USTF0",1760230900165,0.39554,109790.0,109780.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760230901670,0.39554,109790.0,109780.0,0.1141601]
["bitfinex-derivatives","BTCF0:USTF0",1760230901968,0.37433,109790.0,109780.0,0.1141601]
["bitfinex-derivatives","BTCF0:USTF0",1760230902161,0.37433,109790.0,109780.0,0.49824526]
["bitfinex-derivatives","BTCF0:USTF0",1760230902362,0.3608,109800.0,109790.0,0.1248018]
["bitfinex-derivatives","BTCF0:USTF0",1760230902564,0.3608,109800.0,109790.0,0.50888696]
["bitfinex-derivatives","BTCF0:USTF0",1760230903167,0.39591,109810.0,109800.0,0.1232235]
["bitfinex-derivatives","BTCF0:USTF0",1760230903363,0.39591,109810.0,109800.0,0.50730866]
["bitfinex-derivatives","BTCF0:USTF0",1760230903669,0.3608,109810.0,109800.0,0.50730866]
["bitfinex-derivatives","BTCF0:USTF0",1760230903865,0.3608,109820.0,109810.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1760230904173,0.3608,109820.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230904976,0.3618,109820.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230906268,0.38338,109820.0,109810.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1760230906570,0.39634,109820.0,109810.0,0.1126752]
["bitfinex-derivatives","BTCF0:USTF0",1760230907069,0.3618,109820.0,109810.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1760230907271,0.39634,109820.0,109810.0,0.1126752]
["bitfinex-derivatives","BTCF0:USTF0",1760230907769,0.3618,109820.0,109810.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1760230907967,0.3618,109820.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230908272,0.001,109820.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230910565,0.001,109820.0,109810.0,0.90741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230910870,0.001,109820.0,109810.0,1.26821036]
["bitfinex-derivatives","BTCF0:USTF0",1760230911768,0.001,109820.0,109810.0,0.4841252]
["bitfinex-derivatives","BTCF0:USTF0",1760230911969,0.001,109820.0,109810.0,0.86821036]
["bitfinex-derivatives","BTCF0:USTF0",1760230912377,0.38338,109820.0,109810.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1760230912576,0.3618,109820.0,109810.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1760230912774,0.001,109820.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230914974,0.37376,109830.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230915281,0.03454,109820.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230916778,0.02158,109820.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230917073,0.37376,109830.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230917274,0.39922974,109830.0,109810.0,0.50741036]
["bitfinex-derivatives","BTCF0:USTF0",1760230917480,0.39922974,109830.0,109810.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1760230918076,0.39922974,109830.0,109810.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760230918077,0.4863069,109820.0,109810.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760230918282,0.42080974,109820.0,109810.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760230919180,0.51177664,109820.0,109810.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760230920673,0.38626974,109820.0,109810.0,0.82996541]
["bitfinex-derivatives","BTCF0:USTF0",1760230920874,0.3608,109840.0,109830.0,0.1126586]
["bitfinex-derivatives","BTCF0:USTF0",1760230921072,0.3608,109840.0,109830.0,0.42994881]
["bitfinex-derivatives","BTCF0:USTF0",1760230921273,0.35851338,109860.0,109850.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1760230921474,0.37529203,109860.0,109850.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760230921676,0.47918583,109860.0,109850.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760230921977,0.90435228,109860.0,109850.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760230922280,0.0362,109840.0,109830.0,0.48095434]
["bitfinex-derivatives","BTCF0:USTF0",1760230922673,0.397,109840.0,109830.0,0.02919574]
["bitfinex-derivatives","BTCF0:USTF0",1760230922874,0.42216777,109840.0,109830.0,0.00779574]
["bitfinex-derivatives","BTCF0:USTF0",1760230923083,0.42216777,109840.0,109830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230923277,0.0362,109830.0,109820.0,0.1123651]
["bitfinex-derivatives","BTCF0:USTF0",1760230923483,0.397,109830.0,109820.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230923690,0.42217418,109830.0,109820.0,0.02933171]
["bitfinex-derivatives","BTCF0:USTF0",1760230925985,0.42217418,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230927081,0.3608,109830.0,109820.0,0.84812882]
["bitfinex-derivatives","BTCF0:USTF0",1760230927478,0.3608,109830.0,109820.0,0.53083861]
["bitfinex-derivatives","BTCF0:USTF0",1760230928484,0.397,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230929086,0.3608,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230929386,0.3608,109830.0,109820.0,0.02933171]
["bitfinex-derivatives","BTCF0:USTF0",1760230929387,0.397,109830.0,109820.0,0.02933171]
["bitfinex-derivatives","BTCF0:USTF0",1760230929590,0.397,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230929983,0.3608,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230930891,0.397,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230931393,0.3608,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230931983,0.3608,109830.0,109820.0,0.83758882]
["bitfinex-derivatives","BTCF0:USTF0",1760230932295,0.3608,109840.0,109830.0,0.1230086]
["bitfinex-derivatives","BTCF0:USTF0",1760230932598,0.3608,109850.0,109840.0,0.1230003]
["bitfinex-derivatives","BTCF0:USTF0",1760230933989,0.3618,109850.0,109840.0,0.1230003]
["bitfinex-derivatives","BTCF0:USTF0",1760230934488,0.001,109850.0,109840.0,0.44029051]
["bitfinex-derivatives","BTCF0:USTF0",1760230934690,0.001,109850.0,109840.0,0.84029051]
["bitfinex-derivatives","BTCF0:USTF0",1760230935094,0.3608,109870.0,109860.0,0.1228738]
["bitfinex-derivatives","BTCF0:USTF0",1760230935793,0.3608,109870.0,109860.0,0.1123338]
["bitfinex-derivatives","BTCF0:USTF0",1760230936090,0.38369,109870.0,109860.0,0.1123338]
["bitfinex-derivatives","BTCF0:USTF0",1760230936285,0.397,109870.0,109860.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230936486,0.797,109870.0,109860.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230936688,0.0362,109860.0,109850.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230936987,0.397,109860.0,109850.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230937189,0.1271423,109850.0,109820.0,0.45969441]
["bitfinex-derivatives","BTCF0:USTF0",1760230937494,0.397,109840.0,109830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230937791,0.0362,109830.0,109820.0,0.02933171]
["bitfinex-derivatives","BTCF0:USTF0",1760230937993,0.397,109830.0,109820.0,0.02933171]
["bitfinex-derivatives","BTCF0:USTF0",1760230939493,0.797,109830.0,109820.0,0.02933171]
["bitfinex-derivatives","BTCF0:USTF0",1760230939693,0.797,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230939694,0.3608,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230939890,0.397,109830.0,109820.0,0.02933171]
["bitfinex-derivatives","BTCF0:USTF0",1760230940293,0.37411,109830.0,109820.0,0.02933171]
["bitfinex-derivatives","BTCF0:USTF0",1760230940497,0.3608,109830.0,109820.0,0.12029861]
["bitfinex-derivatives","BTCF0:USTF0",1760230940695,0.3608,109840.0,109830.0,0.0909587]
["bitfinex-derivatives","BTCF0:USTF0",1760230940889,0.3608,109840.0,109830.0,0.1123587]
["bitfinex-derivatives","BTCF0:USTF0",1760230941191,0.397,109840.0,109830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230942897,0.7578,109840.0,109830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230943095,0.0362,109830.0,109820.0,0.02933171]
["bitfinex-derivatives","BTCF0:USTF0",1760230943294,0.0362,109830.0,109820.0,0.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1760230943295,0.4879587,109830.0,109820.0,0.00793171]
["bitfinex-derivatives","BTCF0:USTF0",1760230943498,0.4879587,109830.0,109800.0,0.10174237]
["bitfinex-derivatives","BTCF0:USTF0",1760230943695,0.397,109820.0,109810.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230944401,0.397,109820.0,109810.0,0.02923096]
["bitfinex-derivatives","BTCF0:USTF0",1760230945296,0.37411,109830.0,109810.0,0.13074616]
["bitfinex-derivatives","BTCF0:USTF0",1760230945501,0.37411,109830.0,109820.0,0.1123669]
["bitfinex-derivatives","BTCF0:USTF0",1760230945801,0.397,109830.0,109820.0,0.1123669]
["bitfinex-derivatives","BTCF0:USTF0",1760230946103,0.397,109830.0,109820.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760230946303,0.37411,109830.0,109810.0,0.12020446]
["bitfinex-derivatives","BTCF0:USTF0",1760230947899,0.397,109820.0,109810.0,0.12020446]
["bitfinex-derivatives","BTCF0:USTF0",1760230950397,0.397,109820.0,109810.0,0.02923096]
["bitfinex-derivatives","BTCF0:USTF0",1760230950796,0.0909752,109810.0,109800.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1760230950997,0.4879752,109810.0,109800.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1760230951197,0.8879752,109810.0,109800.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1760230951403,0.8879752,109810.0,109800.0,0.00795374]
["bitfinex-derivatives","BTCF0:USTF0",1760230951598,0.8879752,109810.0,109800.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1760230952098,1.20526541,109810.0,109800.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1760230952297,0.03559,109780.0,109770.0,0.1138541]
["bitfinex-derivatives","BTCF0:USTF0",1760230952499,0.39539,109780.0,109770.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760230952697,0.4863901,109780.0,109770.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760230953098,0.4863901,109780.0,109770.0,0.03060211]
["bitfinex-derivatives","BTCF0:USTF0",1760230953404,0.4864802,109780.0,109770.0,0.03060211]
["bitfinex-derivatives","BTCF0:USTF0",1760230953596,0.4864802,109780.0,109770.0,0.00775211]
["bitfinex-derivatives","BTCF0:USTF0",1760230953796,0.03559,109760.0,109750.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1760230954500,0.03459,109760.0,109750.0,0.1217963]
["bitfinex-derivatives","BTCF0:USTF0",1760230954903,0.39639,109770.0,109760.0,0.1138667]
["bitfinex-derivatives","BTCF0:USTF0",1760230955491,0.3608,109770.0,109760.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1760230955701,0.3608901,109780.0,109770.0,0.1243984]
["bitfinex-derivatives","BTCF0:USTF0",1760230955902,0.3608901,109780.0,109770.0,0.44168861]
["bitfinex-derivatives","BTCF0:USTF0",1760230956101,9.01e-05,109780.0,109770.0,1.20248861]
["bitfinex-derivatives","BTCF0:USTF0",1760230956401,9.01e-05,109780.0,109770.0,0.80248861]
["bitfinex-derivatives","BTCF0:USTF0",1760230956604,9.01e-05,109780.0,109770.0,0.1243984]
["bitfinex-derivatives","BTCF0:USTF0",1760230956792,9.01e-05,109780.0,109770.0,0.4851984]
["bitfinex-derivatives","BTCF0:USTF0",1760230957197,9.01e-05,109780.0,109770.0,0.80248861]
["bitfinex-derivatives","BTCF0:USTF0",1760230957500,9.01e-05,109780.0,109770.0,0.4851984]
["bitfinex-derivatives","BTCF0:USTF0",1760230957706,0.0356801,109780.0,109770.0,0.4746584]
["bitfinex-derivatives","BTCF0:USTF0",1760230957899,0.3964801,109780.0,109770.0,0.1148584]
["bitfinex-derivatives","BTCF0:USTF0",1760230958206,0.3964801,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760230958407,0.3608901,109780.0,109770.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760230958599,9.01e-05,109780.0,109770.0,1.20359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230958801,9.01e-05,109780.0,109770.0,0.8863084]
["bitfinex-derivatives","BTCF0:USTF0",1760230959102,9.01e-05,109780.0,109770.0,1.20359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230959498,9.01e-05,109780.0,109770.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230960905,9.01e-05,109780.0,109770.0,0.4863084]
["bitfinex-derivatives","BTCF0:USTF0",1760230961095,9.01e-05,109780.0,109770.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230961800,9.01e-05,109780.0,109770.0,0.80459861]
["bitfinex-derivatives","BTCF0:USTF0",1760230962306,9.01e-05,109780.0,109770.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230962500,9.01e-05,109780.0,109770.0,0.44279861]
["bitfinex-derivatives","BTCF0:USTF0",1760230962805,9.01e-05,109780.0,109770.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230963301,9.01e-05,109780.0,109770.0,1.20359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230966702,9.01e-05,109780.0,109770.0,0.8863084]
["bitfinex-derivatives","BTCF0:USTF0",1760230966906,9.01e-05,109780.0,109770.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230968301,9.01e-05,109780.0,109770.0,1.20359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230971807,9.01e-05,109780.0,109770.0,0.8863084]
["bitfinex-derivatives","BTCF0:USTF0",1760230972007,9.01e-05,109780.0,109770.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1760230972307,0.0354501,109780.0,109770.0,0.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1760230972502,0.4872502,109780.0,109770.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760230972907,0.37402,109820.0,109800.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760230973107,0.06034415,109820.0,109810.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760230973303,0.03536,109810.0,109800.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760230973704,0.43536,109810.0,109800.0,0.1131935]
["bitfinex-derivatives","BTCF0:USTF0",1760230974108,0.03536,109810.0,109800.0,0.1131935]
["bitfinex-derivatives","BTCF0:USTF0",1760230974317,0.03536,109820.0,109810.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1760230974617,0.37402,109830.0,109810.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1760230974805,0.39616,109830.0,109820.0,0.1131769]
["bitfinex-derivatives","BTCF0:USTF0",1760230975004,0.03536,109830.0,109820.0,0.1131769]
["bitfinex-derivatives","BTCF0:USTF0",1760230975209,0.39616,109840.0,109830.0,0.1131687]
["bitfinex-derivatives","BTCF0:USTF0",1760230975703,0.39616,109840.0,109830.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760230975907,0.39616,109840.0,109830.0,0.1131687]
["bitfinex-derivatives","BTCF0:USTF0",1760230976315,0.39716,109840.0,109830.0,0.1131687]
["bitfinex-derivatives","BTCF0:USTF0",1760230976516,0.39716,109840.0,109830.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760230976718,0.03536,109830.0,109820.0,0.1131727]
["bitfinex-derivatives","BTCF0:USTF0",1760230977010,0.39616,109830.0,109820.0,0.1131727]
["bitfinex-derivatives","BTCF0:USTF0",1760230977209,0.03536,109830.0,109820.0,0.12108832]
["bitfinex-derivatives","BTCF0:USTF0",1760230977410,0.03536,109810.0,109800.0,0.4739926]
["bitfinex-derivatives","BTCF0:USTF0",1760230977618,0.03536,109810.0,109800.0,0.1131926]
["bitfinex-derivatives","BTCF0:USTF0",1760230980319,0.03536,109820.0,109810.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1760230980523,0.39616,109820.0,109810.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1760230980721,0.39616,109820.0,109810.0,0.0909752]
["bitfinex-derivatives","BTCF0:USTF0",1760230980912,0.39616,109820.0,109810.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1760230981616,0.39616,109820.0,109800.0,0.00799918]
["bitfinex-derivatives","BTCF0:USTF0",1760230981617,0.1263352,109810.0,109800.0,0.00799918]
["bitfinex-derivatives","BTCF0:USTF0",1760230981820,0.4871352,109810.0,109790.0,0.0909865]
["bitfinex-derivatives","BTCF0:USTF0",1760230982016,0.39616,109810.0,109800.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230982210,0.39616,109810.0,109800.0,0.1123135]
["bitfinex-derivatives","BTCF0:USTF0",1760230982618,0.39616,109810.0,109800.0,0.1201977]
["bitfinex-derivatives","BTCF0:USTF0",1760230983820,0.39616,109810.0,109800.0,0.0292142]
["bitfinex-derivatives","BTCF0:USTF0",1760230984121,0.03571,109790.0,109760.0,0.4518101]
["bitfinex-derivatives","BTCF0:USTF0",1760230984311,0.03571,109770.0,109760.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1760230984521,0.39651,109780.0,109770.0,0.1123384]
["bitfinex-derivatives","BTCF0:USTF0",1760230984815,0.39651,109780.0,109770.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230985321,0.79651,109780.0,109770.0,0.00786813]
["bitfinex-derivatives","BTCF0:USTF0",1760230985521,0.79651,109780.0,109760.0,0.83622426]
["bitfinex-derivatives","BTCF0:USTF0",1760230985718,0.03571,109770.0,109760.0,0.4741429]
["bitfinex-derivatives","BTCF0:USTF0",1760230985917,0.03571,109770.0,109760.0,0.4731429]
["bitfinex-derivatives","BTCF0:USTF0",1760230986119,0.03571,109770.0,109760.0,0.48134289]
["bitfinex-derivatives","BTCF0:USTF0",1760230986632,0.39651,109770.0,109760.0,0.02952999]
["bitfinex-derivatives","BTCF0:USTF0",1760230986934,0.8875184,109770.0,109760.0,0.00819999]
["bitfinex-derivatives","BTCF0:USTF0",1760230987116,0.8875184,109770.0,109740.0,0.84688886]
["bitfinex-derivatives","BTCF0:USTF0",1760230987309,0.03571,109760.0,109750.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230987513,0.39551,109760.0,109750.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230987716,0.39551,109760.0,109730.0,0.75597618]
["bitfinex-derivatives","BTCF0:USTF0",1760230987717,0.4865267,109760.0,109730.0,0.84701478]
["bitfinex-derivatives","BTCF0:USTF0",1760230987920,0.03571,109750.0,109740.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230988321,0.03571,109750.0,109740.0,0.02951285]
["bitfinex-derivatives","BTCF0:USTF0",1760230988514,0.03471,109750.0,109740.0,0.12054615]
["bitfinex-derivatives","BTCF0:USTF0",1760230988720,0.03471,109750.0,109740.0,0.50395751]
["bitfinex-derivatives","BTCF0:USTF0",1760230989317,0.37279,109760.0,109740.0,0.50395751]
["bitfinex-derivatives","BTCF0:USTF0",1760230989514,0.37279,109760.0,109740.0,0.12054615]
["bitfinex-derivatives","BTCF0:USTF0",1760230989715,0.37279,109760.0,109740.0,0.02951285]
["bitfinex-derivatives","BTCF0:USTF0",1760230989716,0.39651,109750.0,109740.0,0.02951285]
["bitfinex-derivatives","BTCF0:USTF0",1760230990024,0.487535,109750.0,109740.0,0.02951285]
["bitfinex-derivatives","BTCF0:USTF0",1760230990515,0.487535,109750.0,109740.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230990716,0.487535,109750.0,109740.0,0.02933841]
["bitfinex-derivatives","BTCF0:USTF0",1760230991121,0.39651,109750.0,109740.0,0.02933841]
["bitfinex-derivatives","BTCF0:USTF0",1760230993627,0.37279,109760.0,109740.0,0.78508977]
["bitfinex-derivatives","BTCF0:USTF0",1760230993925,0.39551,109760.0,109750.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230994431,0.03471,109760.0,109750.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230994619,0.39551,109760.0,109750.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230995225,0.03471,109760.0,109750.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230995426,0.03471,109760.0,109750.0,0.40474136]
["bitfinex-derivatives","BTCF0:USTF0",1760230995626,0.3608,109770.0,109760.0,0.1123467]
["bitfinex-derivatives","BTCF0:USTF0",1760230995814,0.37379,109780.0,109770.0,0.1123384]
["bitfinex-derivatives","BTCF0:USTF0",1760230995815,0.39651,109780.0,109770.0,0.1123384]
["bitfinex-derivatives","BTCF0:USTF0",1760230996121,0.03571,109780.0,109770.0,0.49574976]
["bitfinex-derivatives","BTCF0:USTF0",1760230996425,0.37379,109790.0,109780.0,0.1123301]
["bitfinex-derivatives","BTCF0:USTF0",1760230996629,0.39651,109790.0,109780.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230996828,0.79651,109790.0,109780.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230997528,0.03571,109770.0,109760.0,0.1123444]
["bitfinex-derivatives","BTCF0:USTF0",1760230997721,0.03571,109770.0,109760.0,0.49575576]
["bitfinex-derivatives","BTCF0:USTF0",1760230997922,0.37379,109780.0,109760.0,0.49575576]
["bitfinex-derivatives","BTCF0:USTF0",1760230997923,0.39751,109780.0,109770.0,0.1123384]
["bitfinex-derivatives","BTCF0:USTF0",1760230998123,0.39751,109780.0,109770.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230998323,0.39651,109780.0,109770.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760230998925,0.39651,109780.0,109770.0,0.1123384]
["bitfinex-derivatives","BTCF0:USTF0",1760230999125,0.03671,109780.0,109770.0,0.4731384]
["bitfinex-derivatives","BTCF0:USTF0",1760230999423,0.001,109780.0,109770.0,1.25654976]
["bitfinex-derivatives","BTCF0:USTF0",1760231000823,0.3608,109800.0,109790.0,0.1239718]
["bitfinex-derivatives","BTCF0:USTF0",1760231001027,0.37379,109810.0,109790.0,0.50738316]
["bitfinex-derivatives","BTCF0:USTF0",1760231001327,0.37379,109810.0,109790.0,0.86818316]
["bitfinex-derivatives","BTCF0:USTF0",1760231001531,0.02272,109800.0,109790.0,0.50738316]
["bitfinex-derivatives","BTCF0:USTF0",1760231001834,0.03571,109800.0,109790.0,0.49573316]
["bitfinex-derivatives","BTCF0:USTF0",1760231002127,0.37379,109820.0,109800.0,0.1123135]
["bitfinex-derivatives","BTCF0:USTF0",1760231002332,0.37379,109820.0,109810.0,0.49571656]
["bitfinex-derivatives","BTCF0:USTF0",1760231002333,0.39651,109820.0,109810.0,0.49571656]
["bitfinex-derivatives","BTCF0:USTF0",1760231002522,0.39651,109820.0,109810.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760231002722,0.487477,109820.0,109790.0,0.4644387]
["bitfinex-derivatives","BTCF0:USTF0",1760231002930,0.01299,109800.0,109790.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760231003128,0.01299,109800.0,109790.0,0.1123218]
["bitfinex-derivatives","BTCF0:USTF0",1760231003129,0.03571,109800.0,109790.0,0.1123218]
["bitfinex-derivatives","BTCF0:USTF0",1760231004432,0.37379,109810.0,109790.0,0.1123218]
["bitfinex-derivatives","BTCF0:USTF0",1760231004635,0.02272,109800.0,109790.0,0.1123218]
["bitfinex-derivatives","BTCF0:USTF0",1760231004832,0.39651,109820.0,109810.0,0.1123052]
["bitfinex-derivatives","BTCF0:USTF0",1760231005030,0.39651,109820.0,109810.0,0.50736656]
["bitfinex-derivatives","BTCF0:USTF0",1760231005031,0.3608,109820.0,109810.0,0.50736656]
["bitfinex-derivatives","BTCF0:USTF0",1760231005537,0.3608,109830.0,109820.0,0.1249469]
["bitfinex-derivatives","BTCF0:USTF0",1760231005728,0.3608,109830.0,109820.0,0.1328941]
["bitfinex-derivatives","BTCF0:USTF0",1760231005930,0.39651,109830.0,109820.0,0.0292772]
["bitfinex-derivatives","BTCF0:USTF0",1760231006638,0.8874687,109830.0,109820.0,0.0079472]
["bitfinex-derivatives","BTCF0:USTF0",1760231006836,0.79651,109830.0,109820.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760231007032,0.79651,109830.0,109810.0,0.0909726]
["bitfinex-derivatives","BTCF0:USTF0",1760231007233,0.03671,109820.0,109810.0,0.12053025]
["bitfinex-derivatives","BTCF0:USTF0",1760231007538,0.03671,109820.0,109790.0,0.85652616]
["bitfinex-derivatives","BTCF0:USTF0",1760231007539,0.03571,109800.0,109790.0,0.85652616]
["bitfinex-derivatives","BTCF0:USTF0",1760231007929,0.03571,109800.0,109790.0,0.4731148]
["bitfinex-derivatives","BTCF0:USTF0",1760231009035,0.39651,109800.0,109790.0,0.00807991]
["bitfinex-derivatives","BTCF0:USTF0",1760231009237,0.03571,109790.0,109780.0,0.4731261]
["bitfinex-derivatives","BTCF0:USTF0",1760231009735,0.39651,109790.0,109780.0,0.12021637]
["bitfinex-derivatives","BTCF0:USTF0",1760231009931,0.8875018,109790.0,109780.0,0.00788627]
["bitfinex-derivatives","BTCF0:USTF0",1760231010137,0.03571,109780.0,109770.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1760231010332,0.03571,109780.0,109770.0,0.1123384]
["bitfinex-derivatives","BTCF0:USTF0",1760231010738,0.03571,109780.0,109770.0,0.0910084]
["bitfinex-derivatives","BTCF0:USTF0",1760231011538,0.03571,109780.0,109770.0,0.1133384]
["bitfinex-derivatives","BTCF0:USTF0",1760231011840,0.39614,109790.0,109780.0,0.1136701]
["bitfinex-derivatives","BTCF0:USTF0",1760231012036,0.39614,109790.0,109780.0,0.12187937]
["bitfinex-derivatives","BTCF0:USTF0",1760231012231,0.39614,109800.0,109790.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1760231012436,0.39614,109800.0,109790.0,0.1136618]
["bitfinex-derivatives","BTCF0:USTF0",1760231013540,0.01373,109790.0,109780.0,0.09920507]
["bitfinex-derivatives","BTCF0:USTF0",1760231013839,0.03608,109790.0,109780.0,0.12187507]
["bitfinex-derivatives","BTCF0:USTF0",1760231014442,0.02235,109790.0,109780.0,0.12187507]
["bitfinex-derivatives","BTCF0:USTF0",1760231015141,0.03608,109790.0,109780.0,0.12187507]
["bitfinex-derivatives","BTCF0:USTF0",1760231016243,0.03608,109790.0,109780.0,0.48267507]
["bitfinex-derivatives","BTCF0:USTF0",1760231016443,0.03608,109790.0,109780.0,0.12187507]
["bitfinex-derivatives","BTCF0:USTF0",1760231017343,0.39688,109790.0,109780.0,0.12187507]
["bitfinex-derivatives","BTCF0:USTF0",1760231018043,0.03608,109790.0,109780.0,0.12187507]
["bitfinex-derivatives","BTCF0:USTF0",1760231020041,0.03608,109790.0,109780.0,0.0909958]
["bitfinex-derivatives","BTCF0:USTF0",1760231020241,0.03608,109790.0,109780.0,0.1136658]
["bitfinex-derivatives","BTCF0:USTF0",1760231021649,0.03608,109790.0,109780.0,0.12175831]
["bitfinex-derivatives","BTCF0:USTF0",1760231021849,0.03608,109790.0,109780.0,0.50516967]
["bitfinex-derivatives","BTCF0:USTF0",1760231022143,0.39665,109800.0,109790.0,0.1136618]
["bitfinex-derivatives","BTCF0:USTF0",1760231022547,0.01299,109800.0,109790.0,0.49707316]
["bitfinex-derivatives","BTCF0:USTF0",1760231022848,0.3608,109810.0,109800.0,0.1263035]
["bitfinex-derivatives","BTCF0:USTF0",1760231023044,0.39739,109820.0,109810.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1760231023348,0.03659,109820.0,109810.0,0.1136452]
["bitfinex-derivatives","BTCF0:USTF0",1760231023745,0.03659,109820.0,109810.0,0.0909752]
["bitfinex-derivatives","BTCF0:USTF0",1760231023950,0.03579,109810.0,109800.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760231024145,0.39659,109810.0,109800.0,0.1136535]
["bitfinex-derivatives","BTCF0:USTF0",1760231024338,0.01293,109790.0,109780.0,0.84318323]
["bitfinex-derivatives","BTCF0:USTF0",1760231024544,0.03579,109790.0,109780.0,0.48244187]
["bitfinex-derivatives","BTCF0:USTF0",1760231025239,0.39659,109810.0,109800.0,0.0909835]
["bitfinex-derivatives","BTCF0:USTF0",1760231025446,0.001,109820.0,109810.0,0.1252952]
["bitfinex-derivatives","BTCF0:USTF0",1760231025645,0.001,109820.0,109810.0,0.50870656]
["bitfinex-derivatives","BTCF0:USTF0",1760231025851,0.001,109820.0,109810.0,0.86950656]
["bitfinex-derivatives","BTCF0:USTF0",1760231026254,0.39659,109840.0,109830.0,0.1136287]
["bitfinex-derivatives","BTCF0:USTF0",1760231027243,0.39659,109840.0,109820.0,0.38341136]
["bitfinex-derivatives","BTCF0:USTF0",1760231027244,0.4875404,109840.0,109820.0,0.47437436]
["bitfinex-derivatives","BTCF0:USTF0",1760231027449,0.03579,109830.0,109820.0,0.113633]
["bitfinex-derivatives","BTCF0:USTF0",1760231029150,0.39759,109840.0,109830.0,0.0909587]
["bitfinex-derivatives","BTCF0:USTF0",1760231029355,0.001,109840.0,109830.0,0.90969006]
["bitfinex-derivatives","BTCF0:USTF0",1760231029559,0.39659,109850.0,109840.0,0.1136204]
["bitfinex-derivatives","BTCF0:USTF0",1760231029852,0.37373,109860.0,109840.0,0.49703176]
["bitfinex-derivatives","BTCF0:USTF0",1760231030053,0.37373,109860.0,109840.0,0.85783176]
["bitfinex-derivatives","BTCF0:USTF0",1760231030646,0.37373,109860.0,109840.0,0.48232602]
["bitfinex-derivatives","BTCF0:USTF0",1760231030943,0.37373,109860.0,109840.0,0.86573738]
["bitfinex-derivatives","BTCF0:USTF0",1760231031148,0.37473,109860.0,109840.0,0.86573738]
["bitfinex-derivatives","BTCF0:USTF0",1760231032256,0.03579,109850.0,109840.0,0.86573738]
["bitfinex-derivatives","BTCF0:USTF0",1760231032456,0.02286,109850.0,109840.0,0.86573738]
["bitfinex-derivatives","BTCF0:USTF0",1760231032658,0.39659,109860.0,109850.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1760231032854,0.01293,109860.0,109850.0,0.49702346]
["bitfinex-derivatives","BTCF0:USTF0",1760231033060,0.37373,109870.0,109850.0,0.86947346]
["bitfinex-derivatives","BTCF0:USTF0",1760231033660,0.37373,109870.0,109860.0,0.49701516]
["bitfinex-derivatives","BTCF0:USTF0",1760231033661,0.39659,109870.0,109860.0,0.49701516]
["bitfinex-derivatives","BTCF0:USTF0",1760231033862,0.39659,109880.0,109870.0,0.1135956]
["bitfinex-derivatives","BTCF0:USTF0",1760231034362,0.39659,109880.0,109870.0,0.49700696]
["bitfinex-derivatives","BTCF0:USTF0",1760231034560,0.37373,109880.0,109870.0,0.49700696]
["bitfinex-derivatives","BTCF0:USTF0",1760231034762,0.39659,109880.0,109870.0,0.40608136]
["bitfinex-derivatives","BTCF0:USTF0",1760231035560,0.03579,109880.0,109870.0,0.40608136]
["bitfinex-derivatives","BTCF0:USTF0",1760231035759,0.03579,109870.0,109860.0,0.4743976]
["bitfinex-derivatives","BTCF0:USTF0",1760231036260,0.03579,109870.0,109860.0,0.85780896]
["bitfinex-derivatives","BTCF0:USTF0",1760231036460,0.01293,109880.0,109860.0,0.85780896]
["bitfinex-derivatives","BTCF0:USTF0",1760231036461,0.01293,109880.0,109860.0,0.87045896]
["bitfinex-derivatives","BTCF0:USTF0",1760231036763,0.03579,109870.0,109860.0,0.49700896]
["bitfinex-derivatives","BTCF0:USTF0",1760231036967,0.03579,109870.0,109860.0,0.40608136]
["bitfinex-derivatives","BTCF0:USTF0",1760231037166,0.03679,109870.0,109860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760231037561,0.03579,109870.0,109860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760231037768,0.03579,109870.0,109860.0,0.1136038]
["bitfinex-derivatives","BTCF0:USTF0",1760231038266,0.03679,109870.0,109860.0,0.49701516]
["bitfinex-derivatives","BTCF0:USTF0",1760231038466,0.001,109870.0,109860.0,0.49701516]
["bitfinex-derivatives","BTCF0:USTF0",1760231038768,0.001,109870.0,109860.0,0.85781516]
["bitfinex-derivatives","BTCF0:USTF0",1760231039458,0.001,109870.0,109860.0,0.79138051]
["bitfinex-derivatives","BTCF0:USTF0",1760231040556,0.02386,109870.0,109860.0,0.79138051]
["bitfinex-derivatives","BTCF0:USTF0",1760231040760,0.001,109870.0,109860.0,0.4744038]
["bitfinex-derivatives","BTCF0:USTF0",1760231041359,0.001,109870.0,109860.0,0.79138051]
["bitfinex-derivatives","BTCF0:USTF0",1760231041559,0.02386,109870.0,109860.0,0.4744038]
["bitfinex-derivatives","BTCF0:USTF0",1760231042662,0.02386,109870.0,109860.0,0.1136038]
["bitfinex-derivatives","BTCF0:USTF0",1760231043170,0.02386,109870.0,109860.0,0.4744038]
["bitfinex-derivatives","BTCF0:USTF0",1760231043468,0.001,109870.0,109860.0,0.4744038]
["bitfinex-derivatives","BTCF0:USTF0",1760231044063,0.03638,109870.0,109860.0,0.1136038]
["bitfinex-derivatives","BTCF0:USTF0",1760231047972,0.03538,109860.0,109850.0,0.4732321]
["bitfinex-derivatives","BTCF0:USTF0",1760231048169,0.03538,109860.0,109850.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760231048766,0.0909421,109850.0,109840.0,0.36870562]
["bitfinex-derivatives","BTCF0:USTF0",1760231048971,0.37434,109860.0,109840.0,0.13299602]
["bitfinex-derivatives","BTCF0:USTF0",1760231049274,0.03538,109850.0,109840.0,0.12034602]
["bitfinex-derivatives","BTCF0:USTF0",1760231049968,0.03538,109850.0,109840.0,0.02939562]
["bitfinex-derivatives","BTCF0:USTF0",1760231050671,0.39618,109850.0,109840.0,0.12034602]
["bitfinex-derivatives","BTCF0:USTF0",1760231051268,0.8881221,109850.0,109840.0,0.02939562]
["bitfinex-derivatives","BTCF0:USTF0",1760231051473,0.8881221,109850.0,109840.0,0.00790562]
["bitfinex-derivatives","BTCF0:USTF0",1760231051671,0.01354,109840.0,109820.0,0.4517624]
["bitfinex-derivatives","BTCF0:USTF0",1760231051870,0.03538,109830.0,109820.0,0.1124524]
["bitfinex-derivatives","BTCF0:USTF0",1760231052471,0.1263387,109830.0,109820.0,0.00813954]
["bitfinex-derivatives","BTCF0:USTF0",1760231052669,0.1263387,109830.0,109810.0,0.09107409]
["bitfinex-derivatives","BTCF0:USTF0",1760231052670,0.8871387,109830.0,109810.0,0.09107409]
["bitfinex-derivatives","BTCF0:USTF0",1760231052971,0.03538,109820.0,109810.0,0.09107409]
["bitfinex-derivatives","BTCF0:USTF0",1760231053574,0.4871469,109820.0,109810.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1760231053867,0.4871469,109820.0,109810.0,0.00110289]
["bitfinex-derivatives","BTCF0:USTF0",1760231054073,0.8871469,109820.0,109810.0,0.00110289]
["bitfinex-derivatives","BTCF0:USTF0",1760231054465,0.91194724,109820.0,109810.0,0.00110289]
["bitfinex-derivatives","BTCF0:USTF0",1760231055067,0.91294724,109820.0,109810.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1760231056673,0.51294724,109820.0,109810.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1760231057473,0.51294724,109820.0,109810.0,0.4295448]
["bitfinex-derivatives","BTCF0:USTF0",1760231057474,0.39718,109820.0,109810.0,0.4295448]
["bitfinex-derivatives","BTCF0:USTF0",1760231058272,0.03638,109820.0,109810.0,1.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1760231058471,0.001,109820.0,109810.0,1.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1760231059175,0.03638,109820.0,109810.0,0.11256809]
["bitfinex-derivatives","BTCF0:USTF0",1760231059574,0.39618,109820.0,109810.0,0.11256809]
["bitfinex-derivatives","BTCF0:USTF0",1760231059767,0.4871469,109820.0,109810.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1760231059965,0.8871469,109820.0,109810.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1760231060472,0.02184,109800.0,109790.0,0.0909887]
["bitfinex-derivatives","BTCF0:USTF0",1760231060666,0.03538,109800.0,109790.0,0.1124787]
["bitfinex-derivatives","BTCF0:USTF0",1760231060865,0.03538,109800.0,109790.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1760231061170,0.02184,109800.0,109790.0,0.4732787]
["bitfinex-derivatives","BTCF0:USTF0",1760231061376,0.39618,109810.0,109800.0,0.1124735]
["bitfinex-derivatives","BTCF0:USTF0",1760231061565,7.166e-05,109810.0,109800.0,0.80179021]
["bitfinex-derivatives","BTCF0:USTF0",1760231061770,0.02191166,109810.0,109800.0,0.79025021]
["bitfinex-derivatives","BTCF0:USTF0",1760231062076,7.166e-05,109810.0,109800.0,0.79025021]
["bitfinex-derivatives","BTCF0:USTF0",1760231062971,0.03545166,109810.0,109800.0,0.4732735]
["bitfinex-derivatives","BTCF0:USTF0",1760231063372,0.03545166,109810.0,109800.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760231063672,0.03545166,109810.0,109800.0,0.48161072]
["bitfinex-derivatives","BTCF0:USTF0",1760231065672,7.166e-05,109810.0,109800.0,0.48161072]
["bitfinex-derivatives","BTCF0:USTF0",1760231065977,0.03545166,109810.0,109800.0,0.48161072]
["bitfinex-derivatives","BTCF0:USTF0",1760231066877,7.166e-05,109810.0,109800.0,0.48161072]
["bitfinex-derivatives","BTCF0:USTF0",1760231067479,7.166e-05,109810.0,109800.0,0.88161072]
["bitfinex-derivatives","BTCF0:USTF0",1760231067874,7.166e-05,109810.0,109800.0,1.19858743]
["bitfinex-derivatives","BTCF0:USTF0",1760231068179,7.166e-05,109810.0,109800.0,0.79858743]
["bitfinex-derivatives","BTCF0:USTF0",1760231069382,0.48722686,109810.0,109800.0,0.12081072]
["bitfinex-derivatives","BTCF0:USTF0",1760231069684,0.39625166,109810.0,109800.0,0.12081072]
["bitfinex-derivatives","BTCF0:USTF0",1760231070075,0.88722686,109810.0,109780.0,0.42837525]
["bitfinex-derivatives","BTCF0:USTF0",1760231070271,0.39618,109800.0,109790.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760231070877,0.03538,109790.0,109780.0,0.1124889]
["bitfinex-derivatives","BTCF0:USTF0",1760231071476,0.03538,109790.0,109780.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760231071882,0.03538,109790.0,109780.0,0.12070559]
["bitfinex-derivatives","BTCF0:USTF0",1760231072383,0.39618,109790.0,109780.0,0.12070559]
["bitfinex-derivatives","BTCF0:USTF0",1760231072584,0.4871718,109790.0,109780.0,0.02970549]
["bitfinex-derivatives","BTCF0:USTF0",1760231072784,0.8871718,109790.0,109780.0,0.00921549]
["bitfinex-derivatives","BTCF0:USTF0",1760231072982,0.8871718,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760231073279,0.8871718,109790.0,109770.0,0.0910038]
["bitfinex-derivatives","BTCF0:USTF0",1760231073483,0.03505,109780.0,109770.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1760231073886,0.03505,109780.0,109770.0,0.4739138]
["bitfinex-derivatives","BTCF0:USTF0",1760231074289,0.03505,109780.0,109770.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1760231075080,0.03505,109780.0,109770.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1760231075385,0.03505,109780.0,109770.0,0.12145014]
["bitfinex-derivatives","BTCF0:USTF0",1760231075884,0.03605,109780.0,109770.0,0.12145014]
["bitfinex-derivatives","BTCF0:USTF0",1760231076185,0.03605,109780.0,109770.0,0.48225014]
["bitfinex-derivatives","BTCF0:USTF0",1760231078083,0.1270501,109780.0,109770.0,0.00833174]
["bitfinex-derivatives","BTCF0:USTF0",1760231078286,0.5270501,109780.0,109760.0,0.45188272]
["bitfinex-derivatives","BTCF0:USTF0",1760231078479,0.39685,109770.0,109760.0,0.11319702]
["bitfinex-derivatives","BTCF0:USTF0",1760231078685,0.39696485,109770.0,109760.0,0.12130942]
["bitfinex-derivatives","BTCF0:USTF0",1760231078984,0.48797325,109770.0,109760.0,0.03029272]
["bitfinex-derivatives","BTCF0:USTF0",1760231079187,0.48797325,109770.0,109760.0,0.00818272]
["bitfinex-derivatives","BTCF0:USTF0",1760231080079,0.39696485,109770.0,109760.0,0.09919942]
["bitfinex-derivatives","BTCF0:USTF0",1760231080286,0.39696485,109770.0,109760.0,0.12130942]
["bitfinex-derivatives","BTCF0:USTF0",1760231080892,0.00011485,109770.0,109760.0,1.19908613]
["bitfinex-derivatives","BTCF0:USTF0",1760231081188,0.00011485,109770.0,109760.0,0.88210942]
["bitfinex-derivatives","BTCF0:USTF0",1760231081381,0.00011485,109770.0,109760.0,1.19908613]
["bitfinex-derivatives","BTCF0:USTF0",1760231081586,0.3608,109790.0,109780.0,0.1120301]
["bitfinex-derivatives","BTCF0:USTF0",1760231081890,0.03505,109780.0,109770.0,0.4728384]
["bitfinex-derivatives","BTCF0:USTF0",1760231082980,0.03605,109780.0,109770.0,0.4728384]
["bitfinex-derivatives","BTCF0:USTF0",1760231083180,0.03605,109780.0,109770.0,0.1120384]
["bitfinex-derivatives","BTCF0:USTF0",1760231083391,0.03605,109780.0,109770.0,0.4728384]
["bitfinex-derivatives","BTCF0:USTF0",1760231084683,0.03605,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231084894,0.001,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231085383,0.03605,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231085579,0.03605,109780.0,109770.0,0.4728384]
["bitfinex-derivatives","BTCF0:USTF0",1760231085784,0.03605,109780.0,109770.0,0.1120384]
["bitfinex-derivatives","BTCF0:USTF0",1760231086394,0.03605,109780.0,109770.0,0.4728384]
["bitfinex-derivatives","BTCF0:USTF0",1760231086687,0.001,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231086888,0.03605,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231088191,0.001,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231088392,0.02234,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231089090,0.03605,109780.0,109770.0,0.4728384]
["bitfinex-derivatives","BTCF0:USTF0",1760231089290,0.03605,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231092195,0.43605,109780.0,109770.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760231092390,0.001,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231093097,0.02234,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231093297,0.001,109780.0,109770.0,0.78981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231093791,0.001,109780.0,109770.0,1.18981511]
["bitfinex-derivatives","BTCF0:USTF0",1760231094093,0.3608,109800.0,109790.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1760231094297,0.3608,109810.0,109800.0,0.1236635]
["bitfinex-derivatives","BTCF0:USTF0",1760231094486,0.39585,109830.0,109820.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760231094690,0.39585,109830.0,109820.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760231094691,0.42068123,109830.0,109820.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760231095089,0.42068123,109830.0,109820.0,0.1246469]
["bitfinex-derivatives","BTCF0:USTF0",1760231095090,0.39934123,109830.0,109820.0,0.1246469]
["bitfinex-derivatives","BTCF0:USTF0",1760231095393,0.42068123,109830.0,109820.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760231095593,0.82168123,109830.0,109820.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760231095782,0.03505,109820.0,109810.0,0.1119996]
["bitfinex-derivatives","BTCF0:USTF0",1760231096490,0.43505,109820.0,109810.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760231096688,0.03505,109810.0,109800.0,0.1120084]
["bitfinex-derivatives","BTCF0:USTF0",1760231096890,0.39585,109810.0,109800.0,0.1120135]
["bitfinex-derivatives","BTCF0:USTF0",1760231097291,0.79585,109810.0,109800.0,0.1120135]
["bitfinex-derivatives","BTCF0:USTF0",1760231098195,0.03505,109800.0,109790.0,0.4517895]
["bitfinex-derivatives","BTCF0:USTF0",1760231098492,0.03505,109800.0,109790.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1760231098889,0.03505,109800.0,109790.0,0.1120218]
["bitfinex-derivatives","BTCF0:USTF0",1760231100288,0.03605,109810.0,109800.0,0.1120135]
["bitfinex-derivatives","BTCF0:USTF0",1760231101093,0.37451,109830.0,109810.0,0.1245452]
["bitfinex-derivatives","BTCF0:USTF0",1760231101284,0.02485257,109830.0,109820.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760231101490,0.37451,109840.0,109830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760231101491,0.39585,109840.0,109830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760231101690,0.42069504,109840.0,109830.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760231101899,0.42069504,109840.0,109820.0,0.47418881]
["bitfinex-derivatives","BTCF0:USTF0",1760231101900,0.03498,109830.0,109820.0,0.1138224]
["bitfinex-derivatives","BTCF0:USTF0",1760231102193,0.02189,109830.0,109820.0,0.1138224]
["bitfinex-derivatives","BTCF0:USTF0",1760231102395,0.03598,109830.0,109820.0,0.1138224]
["bitfinex-derivatives","BTCF0:USTF0",1760231102998,0.03598,109830.0,109820.0,0.85784881]
["bitfinex-derivatives","BTCF0:USTF0",1760231103198,0.03598,109830.0,109820.0,0.49704881]
["bitfinex-derivatives","BTCF0:USTF0",1760231103895,0.03498,109830.0,109820.0,0.49704881]
["bitfinex-derivatives","BTCF0:USTF0",1760231104097,0.37651,109840.0,109820.0,0.40608641]
["bitfinex-derivatives","BTCF0:USTF0",1760231104399,0.3964,109840.0,109830.0,0.1138187]
["bitfinex-derivatives","BTCF0:USTF0",1760231104695,0.37451,109850.0,109830.0,0.40608641]
["bitfinex-derivatives","BTCF0:USTF0",1760231104910,0.3964,109850.0,109840.0,0.49703681]
["bitfinex-derivatives","BTCF0:USTF0",1760231105196,0.0356,109860.0,109850.0,0.1138021]
["bitfinex-derivatives","BTCF0:USTF0",1760231105392,0.39578,109870.0,109860.0,0.1137938]
["bitfinex-derivatives","BTCF0:USTF0",1760231105693,0.39578,109870.0,109860.0,0.49702021]
["bitfinex-derivatives","BTCF0:USTF0",1760231106396,0.39578,109880.0,109870.0,0.1137855]
["bitfinex-derivatives","BTCF0:USTF0",1760231106592,0.03498,109870.0,109860.0,0.49701671]
["bitfinex-derivatives","BTCF0:USTF0",1760231106792,0.37389,109880.0,109860.0,0.49701671]
["bitfinex-derivatives","BTCF0:USTF0",1760231106993,0.03498,109870.0,109860.0,0.49701671]
["bitfinex-derivatives","BTCF0:USTF0",1760231107700,0.03598,109870.0,109860.0,0.49701671]
["bitfinex-derivatives","BTCF0:USTF0",1760231107993,0.03598,109870.0,109860.0,0.50544137]
["bitfinex-derivatives","BTCF0:USTF0",1760231108700,0.001,109870.0,109860.0,0.86624137]
["bitfinex-derivatives","BTCF0:USTF0",1760231110095,0.02189,109880.0,109870.0,0.1271201]
["bitfinex-derivatives","BTCF0:USTF0",1760231110293,0.02189,109890.0,109880.0,0.1137773]
["bitfinex-derivatives","BTCF0:USTF0",1760231110496,0.02189,109890.0,109880.0,0.1271173]
["bitfinex-derivatives","BTCF0:USTF0",1760231110693,0.02189,109890.0,109880.0,0.51034371]
["bitfinex-derivatives","BTCF0:USTF0",1760231110895,0.02189,109890.0,109880.0,0.1271173]
["bitfinex-derivatives","BTCF0:USTF0",1760231111200,0.39578,109890.0,109880.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760231111590,0.39578,109890.0,109880.0,0.1137773]
["bitfinex-derivatives","BTCF0:USTF0",1760231111797,0.38369,109890.0,109880.0,0.1271173]
["bitfinex-derivatives","BTCF0:USTF0",1760231112298,0.02289,109890.0,109880.0,0.1271173]
["bitfinex-derivatives","BTCF0:USTF0",1760231112496,0.001,109890.0,109880.0,0.87114371]
["bitfinex-derivatives","BTCF0:USTF0",1760231113195,0.01309,109910.0,109880.0,1.27114371]
["bitfinex-derivatives","BTCF0:USTF0",1760231113196,0.3608,109910.0,109880.0,1.27114371]
["bitfinex-derivatives","BTCF0:USTF0",1760231113394,0.37389,109930.0,109910.0,0.1270925]
["bitfinex-derivatives","BTCF0:USTF0",1760231113594,0.37389,109930.0,109910.0,0.51031891]
["bitfinex-derivatives","BTCF0:USTF0",1760231114495,0.38269,109920.0,109910.0,0.1270925]
["bitfinex-derivatives","BTCF0:USTF0",1760231115398,0.39678,109930.0,109920.0,0.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1760231115899,0.39578,109930.0,109920.0,0.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1760231116100,0.38269,109930.0,109920.0,0.51031061]
["bitfinex-derivatives","BTCF0:USTF0",1760231116395,0.3608,109930.0,109920.0,0.51031061]
["bitfinex-derivatives","BTCF0:USTF0",1760231116597,0.3608,109940.0,109920.0,0.51031061]
["bitfinex-derivatives","BTCF0:USTF0",1760231116598,0.39578,109940.0,109930.0,0.1137359]
["bitfinex-derivatives","BTCF0:USTF0",1760231116801,0.39578,109940.0,109930.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760231117299,0.39578,109940.0,109930.0,0.1137359]
["bitfinex-derivatives","BTCF0:USTF0",1760231117498,0.39578,109940.0,109930.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760231117697,0.39578,109940.0,109930.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760231118103,0.03498,109930.0,109920.0,0.03126037]
["bitfinex-derivatives","BTCF0:USTF0",1760231118302,0.39578,109930.0,109920.0,0.03126037]
["bitfinex-derivatives","BTCF0:USTF0",1760231118992,0.39578,109930.0,109920.0,0.12214457]
["bitfinex-derivatives","BTCF0:USTF0",1760231119201,0.001,109930.0,109920.0,0.51871098]
["bitfinex-derivatives","BTCF0:USTF0",1760231119406,0.001,109930.0,109920.0,0.87951098]
["bitfinex-derivatives","BTCF0:USTF0",1760231119697,0.001,109930.0,109920.0,0.49628457]
["bitfinex-derivatives","BTCF0:USTF0",1760231119897,0.001,109930.0,109920.0,0.87951098]
["bitfinex-derivatives","BTCF0:USTF0",1760231120293,0.001,109930.0,109920.0,1.27951098]
["bitfinex-derivatives","BTCF0:USTF0",1760231121001,0.39578,109960.0,109950.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760231121304,0.39578,109960.0,109950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760231121501,0.3608,109970.0,109950.0,0.81942641]
["bitfinex-derivatives","BTCF0:USTF0",1760231121710,0.3608,109970.0,109960.0,0.41942641]
["bitfinex-derivatives","BTCF0:USTF0",1760231121899,0.38269,109970.0,109960.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760231122100,0.39578,109970.0,109950.0,0.48742031]
["bitfinex-derivatives","BTCF0:USTF0",1760231122408,0.39578,109970.0,109960.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760231122599,0.38269,109970.0,109960.0,0.1137111]
["bitfinex-derivatives","BTCF0:USTF0",1760231122800,0.38269,109970.0,109960.0,0.51027751]
["bitfinex-derivatives","BTCF0:USTF0",1760231123303,0.3608,109970.0,109960.0,0.1270511]
["bitfinex-derivatives","BTCF0:USTF0",1760231123499,0.3608,109970.0,109960.0,0.51027751]
["bitfinex-derivatives","BTCF0:USTF0",1760231123802,0.38369,109970.0,109960.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760231124209,0.39678,109970.0,109960.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760231124399,0.38369,109970.0,109960.0,0.1270511]
["bitfinex-derivatives","BTCF0:USTF0",1760231124602,0.38369,109970.0,109960.0,0.51027751]
["bitfinex-derivatives","BTCF0:USTF0",1760231124802,0.3618,109970.0,109960.0,0.51027751]
["bitfinex-derivatives","BTCF0:USTF0",1760231125004,0.001,109970.0,109960.0,0.51027751]
["bitfinex-derivatives","BTCF0:USTF0",1760231125908,0.02289,109970.0,109960.0,0.1270511]
["bitfinex-derivatives","BTCF0:USTF0",1760231126106,0.38369,109970.0,109960.0,0.1270511]
["bitfinex-derivatives","BTCF0:USTF0",1760231126310,0.38369,109970.0,109960.0,0.51027751]
["bitfinex-derivatives","BTCF0:USTF0",1760231126311,0.001,109970.0,109960.0,0.51027751]
["bitfinex-derivatives","BTCF0:USTF0",1760231126811,0.001,109970.0,109960.0,1.27107751]
["bitfinex-derivatives","BTCF0:USTF0",1760231127004,0.3608,109990.0,109980.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760231127208,0.02189,110000.0,109990.0,0.1136863]
["bitfinex-derivatives","BTCF0:USTF0",1760231127407,0.02189,110000.0,109990.0,0.51025271]
["bitfinex-derivatives","BTCF0:USTF0",1760231127610,0.38269,110000.0,109990.0,0.49691271]
["bitfinex-derivatives","BTCF0:USTF0",1760231127905,0.38269,110000.0,109990.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760231128109,0.39578,110000.0,109990.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760231128507,0.8865981,110000.0,109990.0,0.00850843]
["bitfinex-derivatives","BTCF0:USTF0",1760231128812,0.03498,109990.0,109980.0,0.1136946]
["bitfinex-derivatives","BTCF0:USTF0",1760231129009,0.39578,109990.0,109980.0,0.1136946]
["bitfinex-derivatives","BTCF0:USTF0",1760231129207,0.38269,109990.0,109980.0,0.51026101]
["bitfinex-derivatives","BTCF0:USTF0",1760231129412,0.38269,109990.0,109980.0,0.49692101]
["bitfinex-derivatives","BTCF0:USTF0",1760231129714,0.38269,109990.0,109980.0,0.51026101]
["bitfinex-derivatives","BTCF0:USTF0",1760231130206,0.38269,109990.0,109980.0,0.1136946]
["bitfinex-derivatives","BTCF0:USTF0",1760231130605,0.38269,109990.0,109980.0,0.12199322]
["bitfinex-derivatives","BTCF0:USTF0",1760231130808,0.38269,109990.0,109980.0,0.13533322]
["bitfinex-derivatives","BTCF0:USTF0",1760231131507,0.37389,110000.0,109980.0,1.27935963]
["bitfinex-derivatives","BTCF0:USTF0",1760231131807,0.4735081,110000.0,109990.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760231132006,0.3608,110000.0,109990.0,0.51025281]
["bitfinex-derivatives","BTCF0:USTF0",1760231132407,0.38194,110010.0,110000.0,0.1271681]
["bitfinex-derivatives","BTCF0:USTF0",1760231132709,0.3608,110010.0,110000.0,0.51039451]
["bitfinex-derivatives","BTCF0:USTF0",1760231132914,0.3608,110010.0,110000.0,0.91039451]
["bitfinex-derivatives","BTCF0:USTF0",1760231133316,0.3608,110030.0,110020.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1760231133613,0.3608,110030.0,110020.0,0.51037801]
["bitfinex-derivatives","BTCF0:USTF0",1760231133813,0.39558,110030.0,110000.0,0.84817781]
["bitfinex-derivatives","BTCF0:USTF0",1760231134111,0.03478,110020.0,110010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231134320,0.38194,110020.0,110010.0,0.1271598]
["bitfinex-derivatives","BTCF0:USTF0",1760231134608,0.38194,110020.0,110010.0,0.51038621]
["bitfinex-derivatives","BTCF0:USTF0",1760231135204,0.4863816,110020.0,110010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231135414,0.39558,110020.0,110010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231135810,0.78194,110020.0,110010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231136016,0.3608,110020.0,110010.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760231136420,0.3608,110030.0,110020.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1760231136716,0.3608,110040.0,110020.0,0.51037801]
["bitfinex-derivatives","BTCF0:USTF0",1760231137322,0.37444,110040.0,110020.0,0.41957641]
["bitfinex-derivatives","BTCF0:USTF0",1760231137511,0.39558,110030.0,110010.0,0.39656641]
["bitfinex-derivatives","BTCF0:USTF0",1760231137713,0.39558,110020.0,110010.0,0.41957641]
["bitfinex-derivatives","BTCF0:USTF0",1760231137916,0.3608,110020.0,110010.0,0.41957641]
["bitfinex-derivatives","BTCF0:USTF0",1760231138217,0.3608,110020.0,110010.0,0.51038621]
["bitfinex-derivatives","BTCF0:USTF0",1760231138415,0.01364,110030.0,110010.0,1.27118621]
["bitfinex-derivatives","BTCF0:USTF0",1760231138617,0.03478,110030.0,110020.0,0.49703801]
["bitfinex-derivatives","BTCF0:USTF0",1760231138818,0.03478,110030.0,110020.0,0.40623641]
["bitfinex-derivatives","BTCF0:USTF0",1760231139124,0.02114,110030.0,110020.0,0.41957641]
["bitfinex-derivatives","BTCF0:USTF0",1760231139329,0.02114,110030.0,110020.0,0.40623641]
["bitfinex-derivatives","BTCF0:USTF0",1760231139619,0.38194,110030.0,110020.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231139818,0.39558,110030.0,110020.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231140016,0.39558,110030.0,110020.0,0.40623641]
["bitfinex-derivatives","BTCF0:USTF0",1760231140217,0.38194,110030.0,110020.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760231140423,0.38194,110030.0,110020.0,0.41957641]
["bitfinex-derivatives","BTCF0:USTF0",1760231140621,0.02114,110030.0,110020.0,0.41957641]
["bitfinex-derivatives","BTCF0:USTF0",1760231141016,0.03478,110030.0,110020.0,0.41957641]
["bitfinex-derivatives","BTCF0:USTF0",1760231141218,0.03478,110030.0,110020.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231141722,0.5255733,110030.0,110020.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231141916,0.03497,110020.0,110010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231142118,0.39577,110020.0,110010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231142418,0.03497,110000.0,109990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231142623,0.39577,110000.0,109990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231143017,0.1037364,109990.0,109980.0,0.39152503]
["bitfinex-derivatives","BTCF0:USTF0",1760231143211,0.1257964,109990.0,109980.0,0.03129862]
["bitfinex-derivatives","BTCF0:USTF0",1760231143418,0.03497,109990.0,109980.0,0.03129862]
["bitfinex-derivatives","BTCF0:USTF0",1760231143616,0.38286,110010.0,110000.0,0.1035181]
["bitfinex-derivatives","BTCF0:USTF0",1760231143818,0.39577,110010.0,110000.0,0.40622641]
["bitfinex-derivatives","BTCF0:USTF0",1760231144020,0.4865798,110010.0,110000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231144620,0.1257881,110000.0,109990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231144924,0.4865881,110000.0,109990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231145124,0.03497,109990.0,109980.0,0.86615663]
["bitfinex-derivatives","BTCF0:USTF0",1760231145621,0.1257964,109990.0,109980.0,0.03129862]
["bitfinex-derivatives","BTCF0:USTF0",1760231145823,0.1257964,109990.0,109980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231146021,0.03497,109990.0,109980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231146226,0.02206,109990.0,109980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231146425,0.1257964,109990.0,109980.0,0.41451237]
["bitfinex-derivatives","BTCF0:USTF0",1760231146819,0.4865964,109990.0,109980.0,0.41451237]
["bitfinex-derivatives","BTCF0:USTF0",1760231147020,0.01291,109980.0,109960.0,0.4643476]
["bitfinex-derivatives","BTCF0:USTF0",1760231147221,0.02206,109970.0,109960.0,0.4873476]
["bitfinex-derivatives","BTCF0:USTF0",1760231147624,0.02206,109970.0,109960.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1760231147826,0.1258129,109970.0,109960.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1760231148029,0.02206,109970.0,109960.0,0.4746511]
["bitfinex-derivatives","BTCF0:USTF0",1760231148230,0.02206,109970.0,109960.0,0.86619709]
["bitfinex-derivatives","BTCF0:USTF0",1760231149038,0.1258129,109970.0,109960.0,0.39211958]
["bitfinex-derivatives","BTCF0:USTF0",1760231149239,0.03497,109970.0,109960.0,0.86619709]
["bitfinex-derivatives","BTCF0:USTF0",1760231149540,0.02206,109970.0,109960.0,0.87889709]
["bitfinex-derivatives","BTCF0:USTF0",1760231150234,0.02206,109970.0,109960.0,0.49567068]
["bitfinex-derivatives","BTCF0:USTF0",1760231150440,0.02206,109970.0,109960.0,0.87889709]
["bitfinex-derivatives","BTCF0:USTF0",1760231150635,0.3608,109980.0,109970.0,0.1265429]
["bitfinex-derivatives","BTCF0:USTF0",1760231150828,0.3608,109980.0,109970.0,0.50976931]
["bitfinex-derivatives","BTCF0:USTF0",1760231151234,0.38286,109980.0,109970.0,0.1265429]
["bitfinex-derivatives","BTCF0:USTF0",1760231151435,0.38286,109980.0,109970.0,0.50976931]
["bitfinex-derivatives","BTCF0:USTF0",1760231151642,0.4866046,109980.0,109960.0,0.85589699]
["bitfinex-derivatives","BTCF0:USTF0",1760231151943,0.1258129,109970.0,109960.0,0.03131958]
["bitfinex-derivatives","BTCF0:USTF0",1760231152535,0.1037611,109960.0,109950.0,0.74402641]
["bitfinex-derivatives","BTCF0:USTF0",1760231152838,0.1258211,109960.0,109950.0,0.76702641]
["bitfinex-derivatives","BTCF0:USTF0",1760231153236,0.02206,109960.0,109950.0,0.86624894]
["bitfinex-derivatives","BTCF0:USTF0",1760231153437,0.1258211,109960.0,109950.0,0.86624894]
["bitfinex-derivatives","BTCF0:USTF0",1760231153635,0.02206,109960.0,109950.0,0.87894894]
["bitfinex-derivatives","BTCF0:USTF0",1760231153837,0.02206,109960.0,109950.0,0.87994894]
["bitfinex-derivatives","BTCF0:USTF0",1760231154037,0.15059271,109960.0,109950.0,0.00936313]
["bitfinex-derivatives","BTCF0:USTF0",1760231154243,0.51139271,109960.0,109950.0,0.00936313]
["bitfinex-derivatives","BTCF0:USTF0",1760231154630,0.51139271,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760231154830,0.91139271,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760231155337,0.112921,109950.0,109940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231155837,0.125831,109950.0,109940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231156047,0.125831,109950.0,109940.0,0.40622641]
["bitfinex-derivatives","BTCF0:USTF0",1760231156644,0.125831,109950.0,109940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231156945,0.03497,109940.0,109930.0,0.4746752]
["bitfinex-derivatives","BTCF0:USTF0",1760231157145,0.03497,109940.0,109930.0,0.87060161]
["bitfinex-derivatives","BTCF0:USTF0",1760231157732,0.03497,109940.0,109930.0,0.85790161]
["bitfinex-derivatives","BTCF0:USTF0",1760231157938,0.1258377,109940.0,109930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231158139,0.37371,109950.0,109940.0,0.0908677]
["bitfinex-derivatives","BTCF0:USTF0",1760231158339,0.38286,109950.0,109940.0,0.50979411]
["bitfinex-derivatives","BTCF0:USTF0",1760231159146,0.39577,109950.0,109940.0,0.03159921]
["bitfinex-derivatives","BTCF0:USTF0",1760231159339,0.39577,109950.0,109940.0,0.13516691]
["bitfinex-derivatives","BTCF0:USTF0",1760231159340,0.38286,109950.0,109940.0,0.13516691]
["bitfinex-derivatives","BTCF0:USTF0",1760231159546,0.38286,109950.0,109940.0,0.51839332]
["bitfinex-derivatives","BTCF0:USTF0",1760231159839,0.39577,109950.0,109940.0,0.50569332]
["bitfinex-derivatives","BTCF0:USTF0",1760231160044,0.39577,109950.0,109940.0,0.41482562]
["bitfinex-derivatives","BTCF0:USTF0",1760231160444,0.02206,109950.0,109940.0,0.42752562]
["bitfinex-derivatives","BTCF0:USTF0",1760231160645,0.02206,109950.0,109940.0,0.51839332]
["bitfinex-derivatives","BTCF0:USTF0",1760231160947,0.02206,109950.0,109940.0,0.42752562]
["bitfinex-derivatives","BTCF0:USTF0",1760231161151,0.4866294,109950.0,109940.0,0.03159921]
["bitfinex-derivatives","BTCF0:USTF0",1760231161443,0.4866294,109950.0,109940.0,0.41482562]
["bitfinex-derivatives","BTCF0:USTF0",1760231162035,0.4866294,109950.0,109940.0,0.50569332]
["bitfinex-derivatives","BTCF0:USTF0",1760231162036,0.39577,109950.0,109940.0,0.50569332]
["bitfinex-derivatives","BTCF0:USTF0",1760231162240,0.02128,109960.0,109950.0,0.1258294]
["bitfinex-derivatives","BTCF0:USTF0",1760231162445,0.02128,109960.0,109950.0,0.50905581]
["bitfinex-derivatives","BTCF0:USTF0",1760231162846,0.02128,109960.0,109950.0,0.86985581]
["bitfinex-derivatives","BTCF0:USTF0",1760231163434,0.02128,109960.0,109950.0,0.80307741]
["bitfinex-derivatives","BTCF0:USTF0",1760231163840,0.39499,109970.0,109960.0,0.0908511]
["bitfinex-derivatives","BTCF0:USTF0",1760231164048,0.38208,109970.0,109960.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1760231164436,0.4645463,109980.0,109960.0,0.1258211]
["bitfinex-derivatives","BTCF0:USTF0",1760231164437,0.39499,109980.0,109970.0,0.1258129]
["bitfinex-derivatives","BTCF0:USTF0",1760231164637,0.3608,109990.0,109980.0,0.1258046]
["bitfinex-derivatives","BTCF0:USTF0",1760231164952,0.38208,109990.0,109980.0,0.35141801]
["bitfinex-derivatives","BTCF0:USTF0",1760231165142,0.39574,109990.0,109980.0,0.35141801]
["bitfinex-derivatives","BTCF0:USTF0",1760231165343,0.4865664,109990.0,109980.0,0.33755801]
["bitfinex-derivatives","BTCF0:USTF0",1760231165843,0.4875664,109990.0,109980.0,0.33755801]
["bitfinex-derivatives","BTCF0:USTF0",1760231166044,0.03494,109970.0,109960.0,0.42840861]
["bitfinex-derivatives","BTCF0:USTF0",1760231166249,0.38208,109980.0,109970.0,0.1258129]
["bitfinex-derivatives","BTCF0:USTF0",1760231166445,0.4662925,109990.0,109970.0,0.4866129]
["bitfinex-derivatives","BTCF0:USTF0",1760231166645,0.40019459,109990.0,109970.0,0.4866129]
["bitfinex-derivatives","BTCF0:USTF0",1760231166841,0.42147459,109990.0,109980.0,0.1258046]
["bitfinex-derivatives","BTCF0:USTF0",1760231167146,0.3618,109990.0,109980.0,0.84225261]
["bitfinex-derivatives","BTCF0:USTF0",1760231167649,0.38208,109990.0,109980.0,0.84225261]
["bitfinex-derivatives","BTCF0:USTF0",1760231167848,0.02128,109990.0,109980.0,0.84225261]
["bitfinex-derivatives","BTCF0:USTF0",1760231168245,0.39574,110000.0,109990.0,0.1119364]
["bitfinex-derivatives","BTCF0:USTF0",1760231168549,0.03494,110000.0,109990.0,0.1119364]
["bitfinex-derivatives","BTCF0:USTF0",1760231168950,0.02128,110000.0,109990.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1760231169351,0.1130981,110000.0,109990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760231169554,0.1130981,110000.0,109990.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760231169949,0.001,110000.0,109990.0,0.1257963]
["bitfinex-derivatives","BTCF0:USTF0",1760231170148,0.02228,110000.0,109990.0,0.44224431]
["bitfinex-derivatives","BTCF0:USTF0",1760231170748,0.4875581,110000.0,109990.0,0.35141801]
["bitfinex-derivatives","BTCF0:USTF0",1760231170950,0.4875581,110000.0,109990.0,0.34598474]
["bitfinex-derivatives","BTCF0:USTF0",1760231171147,0.4875581,110000.0,109990.0,0.00842673]
["bitfinex-derivatives","BTCF0:USTF0",1760231171347,0.03494,109990.0,109980.0,0.1119432]
["bitfinex-derivatives","BTCF0:USTF0",1760231172347,0.1257746,109980.0,109970.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760231172550,0.1257746,109980.0,109970.0,0.39045799]
["bitfinex-derivatives","BTCF0:USTF0",1760231172748,0.4865746,109980.0,109970.0,0.00854799]
["bitfinex-derivatives","BTCF0:USTF0",1760231172948,0.0908429,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760231173247,0.01366,109970.0,109950.0,0.80307741]
["bitfinex-derivatives","BTCF0:USTF0",1760231173445,0.39574,110000.0,109990.0,0.1119363]
["bitfinex-derivatives","BTCF0:USTF0",1760231173645,0.39574,110010.0,110000.0,0.0908181]
["bitfinex-derivatives","BTCF0:USTF0",1760231173852,0.39574,110010.0,110000.0,0.1119281]
["bitfinex-derivatives","BTCF0:USTF0",1760231174254,0.4865498,110010.0,109990.0,0.1046819]
["bitfinex-derivatives","BTCF0:USTF0",1760231174459,0.03494,110000.0,109990.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760231174754,0.03594,110000.0,109990.0,0.1119363]
["bitfinex-derivatives","BTCF0:USTF0",1760231174948,0.02228,110000.0,109990.0,0.1257963]
["bitfinex-derivatives","BTCF0:USTF0",1760231175149,0.02128,110000.0,109990.0,0.1257963]
["bitfinex-derivatives","BTCF0:USTF0",1760231175350,0.02128,110000.0,109990.0,0.4865963]
["bitfinex-derivatives","BTCF0:USTF0",1760231175552,0.02128,110000.0,109990.0,0.1257963]
["bitfinex-derivatives","BTCF0:USTF0",1760231175950,0.02128,110000.0,109990.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760231176255,0.03494,110000.0,109990.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760231176554,0.02128,110000.0,109990.0,0.1257963]
["bitfinex-derivatives","BTCF0:USTF0",1760231176744,0.01366,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760231176945,0.03494,109980.0,109970.0,0.4727529]
["bitfinex-derivatives","BTCF0:USTF0",1760231177155,0.03494,109980.0,109970.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760231177358,0.03494,109980.0,109970.0,0.4727529]
["bitfinex-derivatives","BTCF0:USTF0",1760231177548,0.03494,109980.0,109970.0,0.4866129]
["bitfinex-derivatives","BTCF0:USTF0",1760231177549,0.02128,109980.0,109970.0,0.4866129]
["bitfinex-derivatives","BTCF0:USTF0",1760231178344,0.3608,110000.0,109990.0,0.1257963]
["bitfinex-derivatives","BTCF0:USTF0",1760231178547,0.3608,110010.0,110000.0,0.1257881]
["bitfinex-derivatives","BTCF0:USTF0",1760231179052,0.4652521,110040.0,110020.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760231179250,0.02128,110030.0,110020.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760231179450,0.4652493,110040.0,110020.0,0.4865716]
["bitfinex-derivatives","BTCF0:USTF0",1760231179950,0.39574,110040.0,110030.0,0.1119033]
["bitfinex-derivatives","BTCF0:USTF0",1760231180155,0.4652418,110050.0,110030.0,0.1119033]
["bitfinex-derivatives","BTCF0:USTF0",1760231180156,0.4652385,110050.0,110030.0,0.44221131]
["bitfinex-derivatives","BTCF0:USTF0",1760231180358,0.02128,110040.0,110030.0,0.33755801]
["bitfinex-derivatives","BTCF0:USTF0",1760231180554,0.02128,110040.0,110030.0,0.44221131]
["bitfinex-derivatives","BTCF0:USTF0",1760231180749,0.38208,110040.0,110030.0,0.44221131]
["bitfinex-derivatives","BTCF0:USTF0",1760231181050,0.38208,110040.0,110020.0,0.69110801]
["bitfinex-derivatives","BTCF0:USTF0",1760231181051,0.39574,110040.0,110020.0,0.69110801]
["bitfinex-derivatives","BTCF0:USTF0",1760231181254,0.4875294,110040.0,110030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760231181653,0.01366,110030.0,110020.0,0.40724931]
["bitfinex-derivatives","BTCF0:USTF0",1760231181851,0.02128,110030.0,110020.0,0.1119113]
["bitfinex-derivatives","BTCF0:USTF0",1760231182157,0.02128,110030.0,110020.0,0.1257713]
["bitfinex-derivatives","BTCF0:USTF0",1760231182454,0.03494,110030.0,110020.0,0.1119113]
["bitfinex-derivatives","BTCF0:USTF0",1760231182753,0.1257416,110020.0,110010.0,0.33755801]
["bitfinex-derivatives","BTCF0:USTF0",1760231182958,0.1257416,110020.0,110000.0,0.78192241]
["bitfinex-derivatives","BTCF0:USTF0",1760231183354,0.02128,110020.0,110010.0,0.1119199]
["bitfinex-derivatives","BTCF0:USTF0",1760231183759,0.1257416,110020.0,110010.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760231184057,0.1267416,110020.0,110010.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760231184454,0.1257499,110010.0,110000.0,0.69835801]
["bitfinex-derivatives","BTCF0:USTF0",1760231184652,0.03494,110010.0,110000.0,0.78917611]
["bitfinex-derivatives","BTCF0:USTF0",1760231185157,0.39574,110010.0,110000.0,0.42837611]
["bitfinex-derivatives","BTCF0:USTF0",1760231185554,0.02128,110010.0,110000.0,0.44223611]
["bitfinex-derivatives","BTCF0:USTF0",1760231185954,0.39674,110020.0,110010.0,0.1119199]
["bitfinex-derivatives","BTCF0:USTF0",1760231186154,0.02228,110020.0,110010.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1760231186361,0.02128,110020.0,110010.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1760231187060,0.02228,110020.0,110010.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1760231187958,0.02228,110020.0,110010.0,0.4865799]
["bitfinex-derivatives","BTCF0:USTF0",1760231188164,0.4652537,110030.0,110010.0,0.4865799]
["bitfinex-derivatives","BTCF0:USTF0",1760231189064,0.02128,110020.0,110010.0,0.4865799]
["bitfinex-derivatives","BTCF0:USTF0",1760231189265,0.39574,110020.0,110010.0,0.1119199]
["bitfinex-derivatives","BTCF0:USTF0",1760231189455,0.4865416,110020.0,110000.0,0.4516174]
["bitfinex-derivatives","BTCF0:USTF0",1760231189766,0.39574,110010.0,110000.0,0.1119281]
["bitfinex-derivatives","BTCF0:USTF0",1760231191470,0.02128,110010.0,110000.0,0.1257881]
["bitfinex-derivatives","BTCF0:USTF0",1760231191962,0.02128,110010.0,110000.0,0.44223611]
["bitfinex-derivatives","BTCF0:USTF0",1760231192868,0.3608,110030.0,110020.0,0.1263216]
["bitfinex-derivatives","BTCF0:USTF0",1760231193170,0.02241,110040.0,110030.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1760231193370,0.3608,110050.0,110040.0,0.1263051]
["bitfinex-derivatives","BTCF0:USTF0",1760231193669,0.37446,110060.0,110050.0,0.1129369]
["bitfinex-derivatives","BTCF0:USTF0",1760231193670,0.03607,110060.0,110050.0,0.1129369]
["bitfinex-derivatives","BTCF0:USTF0",1760231193962,0.39609,110070.0,110060.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760231194167,0.39609,110070.0,110050.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760231194168,0.03529,110060.0,110050.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760231194364,0.1260586,110060.0,110050.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760231194570,0.03529,110040.0,110030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760231195266,0.02241,110040.0,110030.0,0.1129534]
["bitfinex-derivatives","BTCF0:USTF0",1760231195563,0.02241,110040.0,110030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760231195564,0.03529,110040.0,110030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760231195770,0.39609,110040.0,110030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760231196269,0.03529,110030.0,110020.0,0.34718947]
["bitfinex-derivatives","BTCF0:USTF0",1760231196661,0.02241,110030.0,110020.0,0.43799107]
["bitfinex-derivatives","BTCF0:USTF0",1760231196857,0.02241,110030.0,110020.0,0.34718947]
["bitfinex-derivatives","BTCF0:USTF0",1760231197066,0.02241,110030.0,110020.0,0.45135107]
["bitfinex-derivatives","BTCF0:USTF0",1760231197568,0.39609,110040.0,110030.0,0.1129534]
["bitfinex-derivatives","BTCF0:USTF0",1760231198073,0.38321,110040.0,110030.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1760231198372,0.02241,110040.0,110030.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1760231198576,0.4868751,110040.0,110030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760231198768,0.03529,110030.0,110020.0,0.79878707]
["bitfinex-derivatives","BTCF0:USTF0",1760231198967,0.03529,110030.0,110020.0,0.43798707]
["bitfinex-derivatives","BTCF0:USTF0",1760231199167,0.02241,110030.0,110020.0,0.43798707]
["bitfinex-derivatives","BTCF0:USTF0",1760231199368,0.02241,110030.0,110020.0,0.45134707]
["bitfinex-derivatives","BTCF0:USTF0",1760231199570,0.02241,110030.0,110020.0,0.81214707]
["bitfinex-derivatives","BTCF0:USTF0",1760231199973,0.4644651,110040.0,110020.0,0.45134707]
["bitfinex-derivatives","BTCF0:USTF0",1760231200272,0.02241,110030.0,110020.0,0.49569906]
["bitfinex-derivatives","BTCF0:USTF0",1760231200669,0.02241,110030.0,110020.0,0.81214707]
["bitfinex-derivatives","BTCF0:USTF0",1760231201871,0.37368,110040.0,110020.0,0.81214707]
["bitfinex-derivatives","BTCF0:USTF0",1760231202264,0.4644581,110050.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231202572,0.42012656,110050.0,110040.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760231202773,0.03506,110040.0,110030.0,0.33880801]
["bitfinex-derivatives","BTCF0:USTF0",1760231203175,0.1258451,110040.0,110030.0,0.31644801]
["bitfinex-derivatives","BTCF0:USTF0",1760231203379,0.15082847,110040.0,110030.0,0.31644801]
["bitfinex-derivatives","BTCF0:USTF0",1760231203873,0.15082847,110040.0,110030.0,0.40724141]
["bitfinex-derivatives","BTCF0:USTF0",1760231204077,0.06004337,110040.0,110030.0,0.42960141]
["bitfinex-derivatives","BTCF0:USTF0",1760231204376,0.51162847,110040.0,110030.0,0.33880801]
["bitfinex-derivatives","BTCF0:USTF0",1760231204673,0.51162847,110040.0,110030.0,0.42960141]
["bitfinex-derivatives","BTCF0:USTF0",1760231205378,0.42084337,110040.0,110030.0,0.42960141]
["bitfinex-derivatives","BTCF0:USTF0",1760231206174,0.06004337,110040.0,110030.0,0.42960141]
["bitfinex-derivatives","BTCF0:USTF0",1760231207173,0.04646337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231207970,0.06004337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231208378,0.42084337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231208582,0.42084337,110040.0,110030.0,0.42960141]
["bitfinex-derivatives","BTCF0:USTF0",1760231209074,0.40726337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231209479,0.42084337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231209681,0.04646337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231210172,0.06004337,110040.0,110030.0,0.42960141]
["bitfinex-derivatives","BTCF0:USTF0",1760231210574,0.04646337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231210977,0.06004337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231211369,0.06004337,110040.0,110030.0,0.42960141]
["bitfinex-derivatives","BTCF0:USTF0",1760231212482,0.04646337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231213875,0.06004337,110040.0,110030.0,0.44308141]
["bitfinex-derivatives","BTCF0:USTF0",1760231214181,0.06004337,110040.0,110030.0,0.42960141]
["bitfinex-derivatives","BTCF0:USTF0",1760231214578,0.1043734,110030.0,110020.0,0.77662687]
["bitfinex-derivatives","BTCF0:USTF0",1760231214770,0.03506,110030.0,110020.0,0.79898687]
["bitfinex-derivatives","BTCF0:USTF0",1760231215174,0.02148,110030.0,110020.0,0.81246687]
["bitfinex-derivatives","BTCF0:USTF0",1760231217984,0.02148,110040.0,110030.0,0.1266334]
["bitfinex-derivatives","BTCF0:USTF0",1760231218183,0.02148,110050.0,110040.0,0.1266251]
["bitfinex-derivatives","BTCF0:USTF0",1760231218378,0.38228,110060.0,110050.0,0.1266169]
["bitfinex-derivatives","BTCF0:USTF0",1760231218592,0.40733409,110060.0,110050.0,0.44306491]
["bitfinex-derivatives","BTCF0:USTF0",1760231218888,0.04653409,110060.0,110050.0,0.44306491]
["bitfinex-derivatives","BTCF0:USTF0",1760231219073,0.02148,110060.0,110050.0,0.44306491]
["bitfinex-derivatives","BTCF0:USTF0",1760231219273,0.51143623,110060.0,110040.0,0.0907805]
["bitfinex-derivatives","BTCF0:USTF0",1760231219477,0.03606,110050.0,110040.0,0.1131405]
["bitfinex-derivatives","BTCF0:USTF0",1760231219682,0.01358,110040.0,110030.0,0.67724801]
["bitfinex-derivatives","BTCF0:USTF0",1760231219886,0.1258451,110040.0,110030.0,0.67724801]
["bitfinex-derivatives","BTCF0:USTF0",1760231220085,0.1258451,110040.0,110020.0,0.39174146]
["bitfinex-derivatives","BTCF0:USTF0",1760231220086,0.03506,110030.0,110020.0,0.39174146]
["bitfinex-derivatives","BTCF0:USTF0",1760231220384,0.03506,110030.0,110020.0,0.48254306]
["bitfinex-derivatives","BTCF0:USTF0",1760231220591,0.01358,110040.0,110020.0,0.49602306]
["bitfinex-derivatives","BTCF0:USTF0",1760231220787,0.02148,110040.0,110030.0,0.44308051]
["bitfinex-derivatives","BTCF0:USTF0",1760231221386,0.1258451,110040.0,110030.0,0.33880801]
["bitfinex-derivatives","BTCF0:USTF0",1760231221686,0.4866451,110040.0,110030.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760231221886,0.0369,110030.0,110020.0,0.34744947]
["bitfinex-derivatives","BTCF0:USTF0",1760231222083,0.51331309,110030.0,110020.0,0.00858146]
["bitfinex-derivatives","BTCF0:USTF0",1760231222284,0.0369,110020.0,110010.0,0.4740297]
["bitfinex-derivatives","BTCF0:USTF0",1760231223290,0.1277016,110020.0,110010.0,0.4516097]
["bitfinex-derivatives","BTCF0:USTF0",1760231223492,0.1277016,110020.0,110010.0,0.85598141]
["bitfinex-derivatives","BTCF0:USTF0",1760231223790,0.0369,110010.0,110000.0,0.8560676]
["bitfinex-derivatives","BTCF0:USTF0",1760231224090,0.1277099,110010.0,110000.0,0.7652526]
["bitfinex-derivatives","BTCF0:USTF0",1760231224290,0.0369,110010.0,110000.0,0.8560707]
["bitfinex-derivatives","BTCF0:USTF0",1760231224892,0.0369,110010.0,110000.0,0.47411899]
["bitfinex-derivatives","BTCF0:USTF0",1760231225081,0.0369,110010.0,110000.0,0.8560707]
["bitfinex-derivatives","BTCF0:USTF0",1760231225281,0.1277099,110010.0,110000.0,0.41310968]
["bitfinex-derivatives","BTCF0:USTF0",1760231225682,0.1277099,110010.0,110000.0,0.50392778]
["bitfinex-derivatives","BTCF0:USTF0",1760231225886,0.0369,110010.0,110000.0,0.50392778]
["bitfinex-derivatives","BTCF0:USTF0",1760231226082,0.0369,110010.0,110000.0,0.03115797]
["bitfinex-derivatives","BTCF0:USTF0",1760231226287,0.0369,110010.0,110000.0,0.41310968]
["bitfinex-derivatives","BTCF0:USTF0",1760231226795,0.1277099,110010.0,110000.0,0.41310968]
["bitfinex-derivatives","BTCF0:USTF0",1760231226994,0.0369,110010.0,110000.0,0.50392778]
["bitfinex-derivatives","BTCF0:USTF0",1760231227184,0.1277099,110010.0,110000.0,0.00873797]
["bitfinex-derivatives","BTCF0:USTF0",1760231227385,0.4885099,110010.0,110000.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231228085,0.0908346,109980.0,109970.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760231228286,0.1277346,109980.0,109970.0,0.77388941]
["bitfinex-derivatives","BTCF0:USTF0",1760231228489,0.1277346,109980.0,109970.0,0.3695177]
["bitfinex-derivatives","BTCF0:USTF0",1760231228686,0.8885346,109980.0,109970.0,0.0087177]
["bitfinex-derivatives","BTCF0:USTF0",1760231228885,0.0369,109970.0,109960.0,0.85602291]
["bitfinex-derivatives","BTCF0:USTF0",1760231229086,0.0369911,109970.0,109960.0,0.85602291]
["bitfinex-derivatives","BTCF0:USTF0",1760231229491,0.0359911,109970.0,109960.0,0.85602291]
["bitfinex-derivatives","BTCF0:USTF0",1760231229887,9.11e-05,109970.0,109960.0,0.86950291]
["bitfinex-derivatives","BTCF0:USTF0",1760231230193,0.0233411,109970.0,109960.0,0.87050291]
["bitfinex-derivatives","BTCF0:USTF0",1760231230796,9.11e-05,109970.0,109960.0,1.27050291]
["bitfinex-derivatives","BTCF0:USTF0",1760231230999,9.11e-05,109970.0,109960.0,0.89721284]
["bitfinex-derivatives","BTCF0:USTF0",1760231231190,9.11e-05,109970.0,109960.0,1.27916455]
["bitfinex-derivatives","BTCF0:USTF0",1760231231491,0.38405,110000.0,109990.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760231231689,0.38405,110000.0,109990.0,0.41785171]
["bitfinex-derivatives","BTCF0:USTF0",1760231232294,0.38405,110000.0,109990.0,0.50867811]
["bitfinex-derivatives","BTCF0:USTF0",1760231232693,0.4885181,110000.0,109990.0,0.41785171]
["bitfinex-derivatives","BTCF0:USTF0",1760231232889,0.0369,109990.0,109980.0,0.76517171]
["bitfinex-derivatives","BTCF0:USTF0",1760231233089,0.4652681,110000.0,109980.0,0.86948281]
["bitfinex-derivatives","BTCF0:USTF0",1760231233291,0.3977,110000.0,109990.0,0.40437171]
["bitfinex-derivatives","BTCF0:USTF0",1760231233494,0.4885181,110000.0,109990.0,0.40437171]
["bitfinex-derivatives","BTCF0:USTF0",1760231234299,0.0369,110000.0,109990.0,0.40437171]
["bitfinex-derivatives","BTCF0:USTF0",1760231234511,0.4652617,110010.0,109990.0,0.50867811]
["bitfinex-derivatives","BTCF0:USTF0",1760231234793,0.4652617,110010.0,109990.0,0.1267264]
["bitfinex-derivatives","BTCF0:USTF0",1760231234991,0.02325,110000.0,109990.0,0.50867811]
["bitfinex-derivatives","BTCF0:USTF0",1760231235899,0.37445,110010.0,109990.0,0.50867811]
["bitfinex-derivatives","BTCF0:USTF0",1760231236098,0.02325,110010.0,110000.0,0.86946981]
["bitfinex-derivatives","BTCF0:USTF0",1760231236297,0.02325,110010.0,110000.0,0.50866981]
["bitfinex-derivatives","BTCF0:USTF0",1760231236694,0.02325,110010.0,110000.0,0.1267181]
["bitfinex-derivatives","BTCF0:USTF0",1760231236897,0.5277099,110010.0,110000.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760231237593,0.8885099,110010.0,110000.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760231237799,0.1277181,110000.0,109990.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760231238197,0.1277264,109990.0,109970.0,0.83359001]
["bitfinex-derivatives","BTCF0:USTF0",1760231238702,0.02325,109980.0,109970.0,0.86949001]
["bitfinex-derivatives","BTCF0:USTF0",1760231239299,0.02325,109980.0,109970.0,0.87049001]
["bitfinex-derivatives","BTCF0:USTF0",1760231239797,0.1277346,109980.0,109970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760231239997,0.1277346,109980.0,109970.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1760231240393,0.4885346,109980.0,109970.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760231240891,0.4885346,109980.0,109970.0,0.40537171]
["bitfinex-derivatives","BTCF0:USTF0",1760231241088,0.4885346,109980.0,109970.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760231241791,0.4885346,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760231242197,0.8885346,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760231243697,0.1277429,109970.0,109960.0,0.50388005]
["bitfinex-derivatives","BTCF0:USTF0",1760231243905,0.4885429,109970.0,109960.0,0.03108164]
["bitfinex-derivatives","BTCF0:USTF0",1760231244297,0.8885429,109970.0,109960.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760231244504,0.1277512,109960.0,109950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760231244703,0.0369,109950.0,109940.0,0.85603551]
["bitfinex-derivatives","BTCF0:USTF0",1760231244898,0.0359,109950.0,109940.0,0.85603551]
["bitfinex-derivatives","BTCF0:USTF0",1760231245097,0.0359,109950.0,109940.0,0.4740838]
["bitfinex-derivatives","BTCF0:USTF0",1760231246303,0.1267594,109950.0,109940.0,0.76517171]
["bitfinex-derivatives","BTCF0:USTF0",1760231246604,0.1267594,109950.0,109940.0,0.85603941]
["bitfinex-derivatives","BTCF0:USTF0",1760231246803,0.0359,109950.0,109940.0,0.85603941]
["bitfinex-derivatives","BTCF0:USTF0",1760231247004,0.1267594,109950.0,109940.0,0.85603941]
["bitfinex-derivatives","BTCF0:USTF0",1760231247702,0.1267594,109950.0,109940.0,0.86478586]
["bitfinex-derivatives","BTCF0:USTF0",1760231248303,0.0359,109950.0,109940.0,0.86478586]
["bitfinex-derivatives","BTCF0:USTF0",1760231248503,0.02325,109950.0,109940.0,0.87837586]
["bitfinex-derivatives","BTCF0:USTF0",1760231248707,0.03651,109950.0,109940.0,0.87837586]
["bitfinex-derivatives","BTCF0:USTF0",1760231249003,0.03651,109950.0,109940.0,0.86478586]
["bitfinex-derivatives","BTCF0:USTF0",1760231249396,0.03651,109950.0,109940.0,0.87837586]
["bitfinex-derivatives","BTCF0:USTF0",1760231249895,0.1273694,109950.0,109940.0,0.41311816]
["bitfinex-derivatives","BTCF0:USTF0",1760231250098,0.1273694,109950.0,109940.0,0.50398586]
["bitfinex-derivatives","BTCF0:USTF0",1760231250296,0.1273694,109950.0,109940.0,0.00874645]
["bitfinex-derivatives","BTCF0:USTF0",1760231250504,0.01326,109940.0,109930.0,0.83372405]
["bitfinex-derivatives","BTCF0:USTF0",1760231250702,0.03454,109940.0,109930.0,0.85567405]
["bitfinex-derivatives","BTCF0:USTF0",1760231251604,0.03454,109940.0,109930.0,0.86439228]
["bitfinex-derivatives","BTCF0:USTF0",1760231252005,0.03454,109940.0,109930.0,0.86539228]
["bitfinex-derivatives","BTCF0:USTF0",1760231252403,0.02128,109940.0,109930.0,0.87846228]
["bitfinex-derivatives","BTCF0:USTF0",1760231252603,0.0339,109940.0,109930.0,0.86539228]
["bitfinex-derivatives","BTCF0:USTF0",1760231252799,0.0339,109940.0,109930.0,0.87846228]
["bitfinex-derivatives","BTCF0:USTF0",1760231253502,0.0339,109940.0,109930.0,0.48344057]
["bitfinex-derivatives","BTCF0:USTF0",1760231253706,0.0339,109940.0,109930.0,0.86539228]
["bitfinex-derivatives","BTCF0:USTF0",1760231253908,0.02128,109940.0,109930.0,0.87846228]
["bitfinex-derivatives","BTCF0:USTF0",1760231255207,0.02247,109950.0,109940.0,0.1258277]
["bitfinex-derivatives","BTCF0:USTF0",1760231255407,0.02247,109950.0,109940.0,0.50777941]
["bitfinex-derivatives","BTCF0:USTF0",1760231255606,0.03509,109950.0,109940.0,0.50777941]
["bitfinex-derivatives","BTCF0:USTF0",1760231255806,0.02247,109950.0,109940.0,0.86857941]
["bitfinex-derivatives","BTCF0:USTF0",1760231256808,0.03509,109950.0,109940.0,0.86857941]
["bitfinex-derivatives","BTCF0:USTF0",1760231257108,0.4653025,109960.0,109950.0,0.0908594]
["bitfinex-derivatives","BTCF0:USTF0",1760231257313,0.4653025,109960.0,109950.0,0.1127494]
["bitfinex-derivatives","BTCF0:USTF0",1760231257314,0.51290622,109960.0,109950.0,0.1127494]
["bitfinex-derivatives","BTCF0:USTF0",1760231258515,0.42205372,109960.0,109950.0,0.1127494]
["bitfinex-derivatives","BTCF0:USTF0",1760231258810,0.46125372,109960.0,109950.0,0.50777111]
["bitfinex-derivatives","BTCF0:USTF0",1760231259300,0.46125372,109960.0,109950.0,0.1127494]
["bitfinex-derivatives","BTCF0:USTF0",1760231259503,0.91290492,109960.0,109950.0,0.49470111]
["bitfinex-derivatives","BTCF0:USTF0",1760231260812,0.82205372,109960.0,109950.0,0.49470111]
["bitfinex-derivatives","BTCF0:USTF0",1760231261207,0.82205372,109960.0,109950.0,0.1127494]
["bitfinex-derivatives","BTCF0:USTF0",1760231261511,0.91290492,109960.0,109950.0,0.1127494]
["bitfinex-derivatives","BTCF0:USTF0",1760231262406,0.51290492,109960.0,109950.0,0.1127494]
["bitfinex-derivatives","BTCF0:USTF0",1760231263109,0.51290492,109960.0,109940.0,0.48588451]
["bitfinex-derivatives","BTCF0:USTF0",1760231263315,0.03452,109950.0,109940.0,0.40302171]
["bitfinex-derivatives","BTCF0:USTF0",1760231263515,0.03452,109950.0,109940.0,0.41657171]
["bitfinex-derivatives","BTCF0:USTF0",1760231264309,0.05960947,109950.0,109940.0,0.41657171]
["bitfinex-derivatives","BTCF0:USTF0",1760231264516,0.05960947,109950.0,109940.0,0.50743941]
["bitfinex-derivatives","BTCF0:USTF0",1760231264810,0.04676947,109950.0,109940.0,0.50743941]
["bitfinex-derivatives","BTCF0:USTF0",1760231265210,0.37445,109960.0,109940.0,0.41657171]
["bitfinex-derivatives","BTCF0:USTF0",1760231265514,0.4212216,109960.0,109950.0,0.50743111]
["bitfinex-derivatives","BTCF0:USTF0",1760231266611,0.0604216,109960.0,109950.0,0.50743111]
["bitfinex-derivatives","BTCF0:USTF0",1760231266919,0.42181998,109980.0,109970.0,0.0908429]
["bitfinex-derivatives","BTCF0:USTF0",1760231266920,0.34381003,109980.0,109970.0,0.0908429]
["bitfinex-derivatives","BTCF0:USTF0",1760231267214,0.38248,109990.0,109980.0,0.1254546]
["bitfinex-derivatives","BTCF0:USTF0",1760231267404,0.40748555,109990.0,109980.0,0.50740631]
["bitfinex-derivatives","BTCF0:USTF0",1760231268612,0.40748555,109990.0,109980.0,0.51595568]
["bitfinex-derivatives","BTCF0:USTF0",1760231268807,0.42032555,109990.0,109980.0,0.51595568]
["bitfinex-derivatives","BTCF0:USTF0",1760231269008,0.91115195,109990.0,109980.0,0.00854937]
["bitfinex-derivatives","BTCF0:USTF0",1760231269314,0.42032555,109990.0,109980.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760231269519,0.42032555,109990.0,109980.0,0.50740631]
["bitfinex-derivatives","BTCF0:USTF0",1760231269713,0.40848555,109990.0,109980.0,0.50740631]
["bitfinex-derivatives","BTCF0:USTF0",1760231270018,0.42132555,109990.0,109980.0,0.50740631]
["bitfinex-derivatives","BTCF0:USTF0",1760231270215,0.51215195,109990.0,109980.0,0.50740631]
["bitfinex-derivatives","BTCF0:USTF0",1760231270413,0.51215195,109990.0,109980.0,0.40302171]
["bitfinex-derivatives","BTCF0:USTF0",1760231270606,0.1253575,109980.0,109960.0,0.84714681]
["bitfinex-derivatives","BTCF0:USTF0",1760231270811,0.15036305,109980.0,109970.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760231271115,0.03452,109970.0,109960.0,0.49387291]
["bitfinex-derivatives","BTCF0:USTF0",1760231271308,0.1253629,109970.0,109960.0,0.49387291]
["bitfinex-derivatives","BTCF0:USTF0",1760231271711,0.15038093,109970.0,109960.0,0.49387291]
["bitfinex-derivatives","BTCF0:USTF0",1760231271914,0.04669803,109970.0,109960.0,0.49502041]
["bitfinex-derivatives","BTCF0:USTF0",1760231272215,0.02168,109970.0,109960.0,0.51617212]
["bitfinex-derivatives","BTCF0:USTF0",1760231272606,0.02168,109970.0,109960.0,0.87697212]
["bitfinex-derivatives","BTCF0:USTF0",1760231273413,0.1253629,109970.0,109960.0,0.77257092]
["bitfinex-derivatives","BTCF0:USTF0",1760231273917,0.03452,109950.0,109940.0,0.4727325]
["bitfinex-derivatives","BTCF0:USTF0",1760231274121,0.03452,109950.0,109940.0,0.85468421]
["bitfinex-derivatives","BTCF0:USTF0",1760231274911,0.03452,109950.0,109940.0,0.8635277]
["bitfinex-derivatives","BTCF0:USTF0",1760231275111,0.03452,109950.0,109940.0,0.5027277]
["bitfinex-derivatives","BTCF0:USTF0",1760231275819,0.1253794,109950.0,109940.0,0.4118652]
["bitfinex-derivatives","BTCF0:USTF0",1760231276014,0.15039152,109950.0,109940.0,0.4118652]
["bitfinex-derivatives","BTCF0:USTF0",1760231276216,0.91119152,109950.0,109940.0,0.00884349]
["bitfinex-derivatives","BTCF0:USTF0",1760231276408,0.91119152,109950.0,109930.0,0.84726885]
["bitfinex-derivatives","BTCF0:USTF0",1760231276409,0.01284,109940.0,109930.0,0.84726885]
["bitfinex-derivatives","BTCF0:USTF0",1760231276608,0.03452,109940.0,109930.0,0.85478885]
["bitfinex-derivatives","BTCF0:USTF0",1760231276815,0.15031273,109940.0,109930.0,0.02116684]
["bitfinex-derivatives","BTCF0:USTF0",1760231277018,0.51111273,109940.0,109930.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231277718,0.91111273,109940.0,109930.0,0.00109684]
["bitfinex-derivatives","BTCF0:USTF0",1760231278216,0.91111273,109940.0,109930.0,0.02216684]
["bitfinex-derivatives","BTCF0:USTF0",1760231278520,0.51111273,109940.0,109930.0,0.02216684]
["bitfinex-derivatives","BTCF0:USTF0",1760231278921,0.51111273,109940.0,109930.0,0.00109684]
["bitfinex-derivatives","BTCF0:USTF0",1760231279113,0.51111273,109940.0,109930.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231279710,0.91111273,109940.0,109930.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231281120,0.42024503,109940.0,109930.0,0.11204284]
["bitfinex-derivatives","BTCF0:USTF0",1760231281424,0.42024503,109940.0,109930.0,0.49399455]
["bitfinex-derivatives","BTCF0:USTF0",1760231281622,0.42024503,109940.0,109930.0,0.09097284]
["bitfinex-derivatives","BTCF0:USTF0",1760231281817,0.42024503,109940.0,109930.0,0.11428284]
["bitfinex-derivatives","BTCF0:USTF0",1760231282220,0.42024503,109940.0,109930.0,0.09097284]
["bitfinex-derivatives","BTCF0:USTF0",1760231282421,0.3608,109940.0,109930.0,0.50993455]
["bitfinex-derivatives","BTCF0:USTF0",1760231282725,0.39621,109950.0,109940.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1760231282914,0.39621,109950.0,109940.0,0.49612941]
["bitfinex-derivatives","BTCF0:USTF0",1760231283115,0.03541,109950.0,109940.0,0.49612941]
["bitfinex-derivatives","BTCF0:USTF0",1760231283325,0.39621,109950.0,109940.0,0.49612941]
["bitfinex-derivatives","BTCF0:USTF0",1760231283518,0.03541,109950.0,109940.0,0.50982941]
["bitfinex-derivatives","BTCF0:USTF0",1760231283917,0.38337,109960.0,109950.0,0.1278694]
["bitfinex-derivatives","BTCF0:USTF0",1760231284222,0.38337,109960.0,109950.0,0.50982111]
["bitfinex-derivatives","BTCF0:USTF0",1760231284520,0.38337,109960.0,109940.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1760231284521,0.03623,109950.0,109940.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1760231285022,0.02257,109950.0,109940.0,0.1278738]
["bitfinex-derivatives","BTCF0:USTF0",1760231285223,0.02257,109950.0,109940.0,0.50982551]
["bitfinex-derivatives","BTCF0:USTF0",1760231285424,0.02257,109950.0,109940.0,0.44441581]
["bitfinex-derivatives","BTCF0:USTF0",1760231286717,0.39703,109960.0,109950.0,0.1278694]
["bitfinex-derivatives","BTCF0:USTF0",1760231286923,0.39703,109960.0,109950.0,0.1141694]
["bitfinex-derivatives","BTCF0:USTF0",1760231287120,0.39703,109960.0,109950.0,0.1278694]
["bitfinex-derivatives","BTCF0:USTF0",1760231287315,0.39703,109960.0,109950.0,0.44441141]
["bitfinex-derivatives","BTCF0:USTF0",1760231288828,0.39621,109970.0,109960.0,0.1278612]
["bitfinex-derivatives","BTCF0:USTF0",1760231289023,0.39621,109970.0,109960.0,0.1141612]
["bitfinex-derivatives","BTCF0:USTF0",1760231289825,0.39721,109970.0,109960.0,0.1141612]
["bitfinex-derivatives","BTCF0:USTF0",1760231290026,0.4880529,109970.0,109960.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760231290226,0.03623,109960.0,109950.0,0.1278651]
["bitfinex-derivatives","BTCF0:USTF0",1760231290926,0.03623,109960.0,109950.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1760231291430,0.39703,109960.0,109950.0,0.1141651]
["bitfinex-derivatives","BTCF0:USTF0",1760231291627,0.1270894,109950.0,109940.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760231291824,0.1270977,109940.0,109930.0,0.38420684]
["bitfinex-derivatives","BTCF0:USTF0",1760231292026,0.1270977,109940.0,109930.0,0.02340684]
["bitfinex-derivatives","BTCF0:USTF0",1760231292224,0.8878977,109940.0,109930.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231292724,0.8878977,109940.0,109930.0,0.02340684]
["bitfinex-derivatives","BTCF0:USTF0",1760231292725,0.79703,109940.0,109930.0,0.02340684]
["bitfinex-derivatives","BTCF0:USTF0",1760231292924,0.4878977,109940.0,109930.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231293920,0.8878977,109940.0,109930.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231297825,0.1271142,109920.0,109910.0,0.00878487]
["bitfinex-derivatives","BTCF0:USTF0",1760231298131,0.1271308,109900.0,109890.0,0.475019]
["bitfinex-derivatives","BTCF0:USTF0",1760231298329,0.01366,109890.0,109880.0,0.78195251]
["bitfinex-derivatives","BTCF0:USTF0",1760231298524,0.03623,109890.0,109880.0,0.4887205]
["bitfinex-derivatives","BTCF0:USTF0",1760231298731,0.39712454,109890.0,109880.0,0.1142205]
["bitfinex-derivatives","BTCF0:USTF0",1760231299025,0.48803354,109890.0,109880.0,0.03213684]
["bitfinex-derivatives","BTCF0:USTF0",1760231299327,0.48703354,109890.0,109880.0,0.09974414]
["bitfinex-derivatives","BTCF0:USTF0",1760231299720,0.1045789,109880.0,109870.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760231299925,0.1045789,109880.0,109860.0,0.4750439]
["bitfinex-derivatives","BTCF0:USTF0",1760231299926,0.1271556,109870.0,109860.0,0.4750439]
["bitfinex-derivatives","BTCF0:USTF0",1760231300425,0.03623,109870.0,109860.0,0.48369343]
["bitfinex-derivatives","BTCF0:USTF0",1760231300925,0.1271556,109870.0,109860.0,0.36944953]
["bitfinex-derivatives","BTCF0:USTF0",1760231301121,0.01366,109860.0,109850.0,0.40747931]
["bitfinex-derivatives","BTCF0:USTF0",1760231301321,0.39703,109860.0,109850.0,0.1142473]
["bitfinex-derivatives","BTCF0:USTF0",1760231302434,0.02257,109860.0,109850.0,0.80528931]
["bitfinex-derivatives","BTCF0:USTF0",1760231302736,0.02257,109860.0,109850.0,1.20528931]
["bitfinex-derivatives","BTCF0:USTF0",1760231303031,0.39703,109880.0,109870.0,0.1279356]
["bitfinex-derivatives","BTCF0:USTF0",1760231303232,0.39703,109880.0,109870.0,0.44447761]
["bitfinex-derivatives","BTCF0:USTF0",1760231303418,0.39703,109880.0,109870.0,0.43077761]
["bitfinex-derivatives","BTCF0:USTF0",1760231303621,0.39703,109880.0,109870.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1760231304630,0.3608,109880.0,109870.0,0.84447761]
["bitfinex-derivatives","BTCF0:USTF0",1760231304824,0.36089454,109890.0,109880.0,0.1279273]
["bitfinex-derivatives","BTCF0:USTF0",1760231305032,9.454e-05,109890.0,109880.0,0.44446931]
["bitfinex-derivatives","BTCF0:USTF0",1760231305225,9.454e-05,109890.0,109880.0,1.20526931]
["bitfinex-derivatives","BTCF0:USTF0",1760231310132,0.02257,109920.0,109910.0,0.1279025]
["bitfinex-derivatives","BTCF0:USTF0",1760231310437,0.02257,109920.0,109910.0,0.44444451]
["bitfinex-derivatives","BTCF0:USTF0",1760231310838,0.37446,109930.0,109910.0,0.71435201]
["bitfinex-derivatives","BTCF0:USTF0",1760231311039,0.3608,109930.0,109920.0,0.44443621]
["bitfinex-derivatives","BTCF0:USTF0",1760231311337,0.1045195,109950.0,109940.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1760231311338,0.39703,109950.0,109940.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1760231311632,0.7216,109950.0,109940.0,0.44441971]
["bitfinex-derivatives","BTCF0:USTF0",1760231312030,0.3608,109960.0,109950.0,0.1267913]
["bitfinex-derivatives","BTCF0:USTF0",1760231312230,0.3608,109960.0,109950.0,0.44333331]
["bitfinex-derivatives","BTCF0:USTF0",1760231312433,0.39619,109980.0,109970.0,0.1129329]
["bitfinex-derivatives","BTCF0:USTF0",1760231312737,0.39619,109980.0,109970.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760231313635,0.03508,109970.0,109960.0,0.09965333]
["bitfinex-derivatives","BTCF0:USTF0",1760231313943,0.39588,109970.0,109960.0,0.00880623]
["bitfinex-derivatives","BTCF0:USTF0",1760231314127,0.39588,109970.0,109960.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760231314640,0.03508,109960.0,109950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760231314838,0.39588,109960.0,109950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760231315436,0.4867312,109960.0,109950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760231315638,0.4867312,109960.0,109940.0,0.1045632]
["bitfinex-derivatives","BTCF0:USTF0",1760231315639,0.03508,109950.0,109940.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760231315833,0.39588,109950.0,109940.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760231316041,0.1259477,109940.0,109930.0,0.03093984]
["bitfinex-derivatives","BTCF0:USTF0",1760231316336,0.4867477,109940.0,109930.0,0.03093984]
["bitfinex-derivatives","BTCF0:USTF0",1760231317047,0.4867477,109940.0,109930.0,0.00884984]
["bitfinex-derivatives","BTCF0:USTF0",1760231317244,0.03508,109930.0,109920.0,0.02216082]
["bitfinex-derivatives","BTCF0:USTF0",1760231317741,0.03508,109930.0,109920.0,0.03078152]
["bitfinex-derivatives","BTCF0:USTF0",1760231317938,0.03508,109930.0,109920.0,0.12166572]
["bitfinex-derivatives","BTCF0:USTF0",1760231318245,0.39588,109930.0,109920.0,0.12166572]
["bitfinex-derivatives","BTCF0:USTF0",1760231318740,0.886756,109930.0,109920.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231319642,1.3032165,109930.0,109920.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231319839,1.3032165,109930.0,109890.0,0.4876466]
["bitfinex-derivatives","BTCF0:USTF0",1760231319840,0.02173,109900.0,109890.0,0.4876466]
["bitfinex-derivatives","BTCF0:USTF0",1760231320044,0.03508,109900.0,109890.0,0.4737966]
["bitfinex-derivatives","BTCF0:USTF0",1760231320645,0.03508,109900.0,109890.0,0.48255325]
["bitfinex-derivatives","BTCF0:USTF0",1760231321444,0.12605392,109900.0,109890.0,0.00875665]
["bitfinex-derivatives","BTCF0:USTF0",1760231321642,0.03602,109890.0,109880.0,0.474844]
["bitfinex-derivatives","BTCF0:USTF0",1760231322042,0.126929,109890.0,109880.0,0.4748473]
["bitfinex-derivatives","BTCF0:USTF0",1760231322345,0.126929,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760231322649,0.03602,109880.0,109870.0,0.4748556]
["bitfinex-derivatives","BTCF0:USTF0",1760231323149,0.39682,109880.0,109870.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1760231323346,0.03602,109880.0,109870.0,0.1278356]
["bitfinex-derivatives","BTCF0:USTF0",1760231323650,0.02327,109880.0,109870.0,0.13667621]
["bitfinex-derivatives","BTCF0:USTF0",1760231324446,0.4877373,109880.0,109870.0,0.09976621]
["bitfinex-derivatives","BTCF0:USTF0",1760231325145,0.4877373,109880.0,109870.0,0.00884061]
["bitfinex-derivatives","BTCF0:USTF0",1760231325454,0.1269456,109870.0,109860.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760231325747,0.4877456,109870.0,109860.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760231326143,0.39682,109870.0,109860.0,0.1140639]
["bitfinex-derivatives","BTCF0:USTF0",1760231326352,0.03602,109870.0,109860.0,0.1140639]
["bitfinex-derivatives","BTCF0:USTF0",1760231326844,0.38407,109880.0,109870.0,0.1278356]
["bitfinex-derivatives","BTCF0:USTF0",1760231327050,0.02327,109880.0,109870.0,0.1278356]
["bitfinex-derivatives","BTCF0:USTF0",1760231327249,0.02327,109880.0,109870.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1760231327250,0.03602,109880.0,109870.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1760231327450,0.02327,109880.0,109870.0,0.1278356]
["bitfinex-derivatives","BTCF0:USTF0",1760231328047,0.02327,109880.0,109870.0,0.44437761]
["bitfinex-derivatives","BTCF0:USTF0",1760231328254,0.02327,109880.0,109870.0,0.1278356]
["bitfinex-derivatives","BTCF0:USTF0",1760231328649,0.3608,109890.0,109880.0,0.1278273]
["bitfinex-derivatives","BTCF0:USTF0",1760231328847,0.39749312,109900.0,109890.0,0.104689]
["bitfinex-derivatives","BTCF0:USTF0",1760231329049,0.02334312,109900.0,109890.0,0.127819]
["bitfinex-derivatives","BTCF0:USTF0",1760231329346,0.02334312,109900.0,109890.0,0.44436101]
["bitfinex-derivatives","BTCF0:USTF0",1760231329552,0.03609312,109900.0,109890.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1760231330252,0.03602,109890.0,109880.0,0.4748435]
["bitfinex-derivatives","BTCF0:USTF0",1760231333644,0.126929,109890.0,109880.0,0.0909173]
["bitfinex-derivatives","BTCF0:USTF0",1760231333849,0.03602,109880.0,109870.0,0.4748494]
["bitfinex-derivatives","BTCF0:USTF0",1760231335654,0.02327,109880.0,109870.0,0.4886294]
["bitfinex-derivatives","BTCF0:USTF0",1760231336253,0.02327,109880.0,109870.0,0.80517141]
["bitfinex-derivatives","BTCF0:USTF0",1760231339056,0.36087312,109900.0,109890.0,0.127819]
["bitfinex-derivatives","BTCF0:USTF0",1760231339253,0.36087312,109900.0,109890.0,0.80516101]
["bitfinex-derivatives","BTCF0:USTF0",1760231339254,7.312e-05,109900.0,109890.0,0.80516101]
["bitfinex-derivatives","BTCF0:USTF0",1760231339458,0.03609312,109900.0,109880.0,0.4655003]
["bitfinex-derivatives","BTCF0:USTF0",1760231339756,0.02327,109890.0,109880.0,0.4886303]
["bitfinex-derivatives","BTCF0:USTF0",1760231340059,0.39689312,109900.0,109890.0,0.1278269]
["bitfinex-derivatives","BTCF0:USTF0",1760231340560,0.39689312,109900.0,109890.0,0.1140469]
["bitfinex-derivatives","BTCF0:USTF0",1760231340851,0.03602,109890.0,109880.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760231341058,0.03602,109890.0,109880.0,0.1140552]
["bitfinex-derivatives","BTCF0:USTF0",1760231342658,0.39682,109890.0,109880.0,0.1140552]
["bitfinex-derivatives","BTCF0:USTF0",1760231342862,0.39682,109890.0,109880.0,0.1270752]
["bitfinex-derivatives","BTCF0:USTF0",1760231343958,7.312e-05,109900.0,109890.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760231344161,7.312e-05,109900.0,109890.0,0.80393891]
["bitfinex-derivatives","BTCF0:USTF0",1760231344356,0.3608,109920.0,109890.0,1.20393891]
["bitfinex-derivatives","BTCF0:USTF0",1760231344560,0.39512,109930.0,109920.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760231344758,0.03432,109910.0,109900.0,0.126583]
["bitfinex-derivatives","BTCF0:USTF0",1760231344958,0.03432,109910.0,109900.0,0.113563]
["bitfinex-derivatives","BTCF0:USTF0",1760231344959,0.39512,109910.0,109900.0,0.113563]
["bitfinex-derivatives","BTCF0:USTF0",1760231345361,0.3608,109910.0,109900.0,0.126583]
["bitfinex-derivatives","BTCF0:USTF0",1760231345559,0.3608,109910.0,109900.0,0.50926717]
["bitfinex-derivatives","BTCF0:USTF0",1760231345963,0.38219,109910.0,109900.0,0.126583]
["bitfinex-derivatives","BTCF0:USTF0",1760231346266,0.38219,109910.0,109900.0,0.50926717]
["bitfinex-derivatives","BTCF0:USTF0",1760231346961,0.3608,109910.0,109900.0,0.50926717]
["bitfinex-derivatives","BTCF0:USTF0",1760231347162,0.39512,109920.0,109910.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760231347464,0.02139,109910.0,109900.0,0.50927287]
["bitfinex-derivatives","BTCF0:USTF0",1760231347661,0.38219,109910.0,109900.0,0.50927287]
["bitfinex-derivatives","BTCF0:USTF0",1760231348259,0.3608,109910.0,109900.0,0.90927287]
["bitfinex-derivatives","BTCF0:USTF0",1760231348457,0.38219,109920.0,109910.0,0.0909004]
["bitfinex-derivatives","BTCF0:USTF0",1760231348662,0.4860141,109920.0,109900.0,0.47358917]
["bitfinex-derivatives","BTCF0:USTF0",1760231348868,0.39512,109910.0,109900.0,0.1135687]
["bitfinex-derivatives","BTCF0:USTF0",1760231349258,0.3608,109910.0,109900.0,0.50927287]
["bitfinex-derivatives","BTCF0:USTF0",1760231349464,0.38219,109920.0,109910.0,0.1265804]
["bitfinex-derivatives","BTCF0:USTF0",1760231349761,0.39512,109930.0,109920.0,0.1135521]
["bitfinex-derivatives","BTCF0:USTF0",1760231349961,0.4065392,109930.0,109920.0,0.50925627]
["bitfinex-derivatives","BTCF0:USTF0",1760231350269,0.4859956,109940.0,109930.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760231350459,0.87113666,109940.0,109930.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760231351367,0.87113666,109940.0,109910.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760231351368,0.02139,109920.0,109910.0,0.87005827]
["bitfinex-derivatives","BTCF0:USTF0",1760231352167,0.4646138,109930.0,109910.0,0.87005827]
["bitfinex-derivatives","BTCF0:USTF0",1760231352168,0.39512,109930.0,109920.0,0.1265721]
["bitfinex-derivatives","BTCF0:USTF0",1760231352368,0.38219,109930.0,109920.0,0.50925627]
["bitfinex-derivatives","BTCF0:USTF0",1760231352671,0.3608,109930.0,109920.0,0.90925627]
["bitfinex-derivatives","BTCF0:USTF0",1760231352864,0.001,109940.0,109930.0,0.1265639]
["bitfinex-derivatives","BTCF0:USTF0",1760231353070,0.38319,109940.0,109930.0,0.1265639]
["bitfinex-derivatives","BTCF0:USTF0",1760231353367,0.38319,109940.0,109930.0,0.50924807]
["bitfinex-derivatives","BTCF0:USTF0",1760231353563,0.38319,109940.0,109930.0,0.04470913]
["bitfinex-derivatives","BTCF0:USTF0",1760231353769,0.4869956,109940.0,109930.0,0.03168913]
["bitfinex-derivatives","BTCF0:USTF0",1760231353972,0.8869956,109940.0,109930.0,0.00902913]
["bitfinex-derivatives","BTCF0:USTF0",1760231354161,0.8869956,109940.0,109920.0,0.1039114]
["bitfinex-derivatives","BTCF0:USTF0",1760231354358,0.8869956,109940.0,109920.0,0.50925557]
["bitfinex-derivatives","BTCF0:USTF0",1760231354359,0.38219,109930.0,109920.0,0.50925557]
["bitfinex-derivatives","BTCF0:USTF0",1760231355874,0.38219,109930.0,109920.0,0.1265714]
["bitfinex-derivatives","BTCF0:USTF0",1760231356074,0.38219,109930.0,109920.0,0.50925557]
["bitfinex-derivatives","BTCF0:USTF0",1760231356767,0.3608,109930.0,109920.0,0.50925557]
["bitfinex-derivatives","BTCF0:USTF0",1760231357274,0.3608,109930.0,109920.0,0.90925557]
["bitfinex-derivatives","BTCF0:USTF0",1760231357569,0.38219,109940.0,109930.0,0.1265639]
["bitfinex-derivatives","BTCF0:USTF0",1760231357770,0.38219,109950.0,109940.0,0.1265556]
["bitfinex-derivatives","BTCF0:USTF0",1760231357972,0.38219,109950.0,109940.0,0.50923977]
["bitfinex-derivatives","BTCF0:USTF0",1760231358271,0.37373,109960.0,109950.0,0.1265473]
["bitfinex-derivatives","BTCF0:USTF0",1760231358272,0.3608,109960.0,109950.0,0.1265473]
["bitfinex-derivatives","BTCF0:USTF0",1760231358478,0.3608,109960.0,109950.0,0.50923147]
["bitfinex-derivatives","BTCF0:USTF0",1760231359171,0.38219,109970.0,109960.0,0.1265391]
["bitfinex-derivatives","BTCF0:USTF0",1760231359376,0.38219,109970.0,109960.0,0.50922327]
["bitfinex-derivatives","BTCF0:USTF0",1760231359377,0.3608,109970.0,109960.0,0.50922327]
["bitfinex-derivatives","BTCF0:USTF0",1760231360377,0.3608,109980.0,109970.0,0.1265308]
["bitfinex-derivatives","BTCF0:USTF0",1760231360571,0.3608,109980.0,109970.0,0.50921497]
["bitfinex-derivatives","BTCF0:USTF0",1760231361772,0.73964,109990.0,109980.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1760231362079,0.76103,109990.0,109980.0,0.50920667]
["bitfinex-derivatives","BTCF0:USTF0",1760231362374,0.3608,110000.0,109990.0,0.1265143]
["bitfinex-derivatives","BTCF0:USTF0",1760231362584,0.3608,110000.0,109990.0,0.50919847]
["bitfinex-derivatives","BTCF0:USTF0",1760231363073,0.3608,110000.0,109990.0,0.1265143]
["bitfinex-derivatives","BTCF0:USTF0",1760231363280,0.38219,110010.0,110000.0,0.126506]
["bitfinex-derivatives","BTCF0:USTF0",1760231363477,0.38219,110010.0,110000.0,0.50919017]
["bitfinex-derivatives","BTCF0:USTF0",1760231363777,0.38219,110010.0,110000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760231363778,0.4859378,110010.0,110000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760231363973,0.4859378,110010.0,110000.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760231364172,0.103756,110000.0,109990.0,0.40534417]
["bitfinex-derivatives","BTCF0:USTF0",1760231364480,0.473016,110000.0,109990.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760231364981,0.485946,110000.0,109990.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760231365280,0.485946,110000.0,109990.0,0.41836417]
["bitfinex-derivatives","BTCF0:USTF0",1760231366174,0.38219,110000.0,109990.0,0.50919847]
["bitfinex-derivatives","BTCF0:USTF0",1760231366575,0.4526186,110010.0,110000.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760231366774,0.8348086,110010.0,110000.0,0.41836417]
["bitfinex-derivatives","BTCF0:USTF0",1760231367276,0.8477386,110010.0,110000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760231367480,0.8467386,110010.0,110000.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760231368074,0.8467386,110010.0,110000.0,0.50919017]
["bitfinex-derivatives","BTCF0:USTF0",1760231368075,0.74399,110010.0,110000.0,0.50919017]
["bitfinex-derivatives","BTCF0:USTF0",1760231368279,0.74499,110010.0,110000.0,0.50919017]
["bitfinex-derivatives","BTCF0:USTF0",1760231369077,0.74499,110010.0,110000.0,0.51799297]
["bitfinex-derivatives","BTCF0:USTF0",1760231369474,0.8487377,110010.0,110000.0,0.0314628]
["bitfinex-derivatives","BTCF0:USTF0",1760231369679,0.8358077,110010.0,110000.0,0.0444828]
["bitfinex-derivatives","BTCF0:USTF0",1760231369879,0.74499,110010.0,110000.0,0.1353088]
["bitfinex-derivatives","BTCF0:USTF0",1760231370069,0.74499,110010.0,110000.0,0.51799297]
["bitfinex-derivatives","BTCF0:USTF0",1760231370471,0.002,110010.0,110000.0,0.51799297]
["bitfinex-derivatives","BTCF0:USTF0",1760231371079,0.002,110010.0,110000.0,1.27879297]
["bitfinex-derivatives","BTCF0:USTF0",1760231371473,0.3608,110030.0,110020.0,0.1264895]
["bitfinex-derivatives","BTCF0:USTF0",1760231371672,0.3608,110030.0,110020.0,0.50917367]
["bitfinex-derivatives","BTCF0:USTF0",1760231373475,0.3608,110040.0,110030.0,0.1259312]
["bitfinex-derivatives","BTCF0:USTF0",1760231373670,0.3608,110040.0,110030.0,0.50861537]
["bitfinex-derivatives","BTCF0:USTF0",1760231373974,0.3608,110050.0,110040.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1760231374179,0.38309,110050.0,110040.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760231374775,0.126753,110040.0,110030.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760231374977,0.487553,110040.0,110030.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760231375781,0.487553,110040.0,110030.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760231376375,0.3618,110050.0,110040.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1760231376677,0.3618,110050.0,110040.0,0.50860717]
["bitfinex-derivatives","BTCF0:USTF0",1760231377179,0.3608,110050.0,110040.0,0.50860717]
["bitfinex-derivatives","BTCF0:USTF0",1760231377577,0.4738747,110050.0,110040.0,0.41781417]
["bitfinex-derivatives","BTCF0:USTF0",1760231377781,0.4748747,110050.0,110040.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760231378076,0.4885447,110050.0,110030.0,0.4515967]
["bitfinex-derivatives","BTCF0:USTF0",1760231378283,0.487553,110040.0,110030.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760231378981,0.473883,110040.0,110030.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760231379182,0.473883,110040.0,110030.0,0.41781417]
["bitfinex-derivatives","BTCF0:USTF0",1760231380383,0.3608,110040.0,110030.0,0.41781417]
["bitfinex-derivatives","BTCF0:USTF0",1760231381381,0.38223,110050.0,110040.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760231381580,0.4730147,110050.0,110040.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760231382886,0.38223,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231383077,0.4730148,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231383474,0.38223,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231383881,0.38323,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231385385,0.4870547,110050.0,110040.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760231386489,0.4740147,110050.0,110040.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760231386690,0.4740147,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231388489,0.4985847,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231389085,0.38637,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231389286,0.4078,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231389692,0.4985847,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231391093,0.4985847,110050.0,110040.0,0.50906717]
["bitfinex-derivatives","BTCF0:USTF0",1760231391094,0.38637,110050.0,110040.0,0.50906717]
["bitfinex-derivatives","BTCF0:USTF0",1760231391683,0.4078,110050.0,110040.0,0.50906717]
["bitfinex-derivatives","BTCF0:USTF0",1760231392591,0.40774048,110050.0,110040.0,0.50906717]
["bitfinex-derivatives","BTCF0:USTF0",1760231393000,0.49852528,110050.0,110040.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760231393297,0.49852528,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231393790,0.51156528,110050.0,110040.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760231394297,0.51156528,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231395192,0.49852528,110050.0,110040.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760231395496,0.51156528,110050.0,110040.0,0.41827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231396189,0.51156528,110050.0,110040.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760231396493,0.51156528,110050.0,110030.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760231396494,0.03447,110040.0,110030.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760231396793,0.51057348,110040.0,110030.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760231398490,0.51057348,110040.0,110030.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760231398796,0.51057348,110040.0,110030.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760231399605,0.51057348,110040.0,110030.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760231400597,0.02551048,110040.0,110030.0,0.81827417]
["bitfinex-derivatives","BTCF0:USTF0",1760231400798,0.02551048,110040.0,110030.0,1.26987547]
["bitfinex-derivatives","BTCF0:USTF0",1760231401504,0.02551048,110040.0,110030.0,0.8871913]
["bitfinex-derivatives","BTCF0:USTF0",1760231401700,0.02551048,110040.0,110030.0,1.26987537]
["bitfinex-derivatives","BTCF0:USTF0",1760231401899,0.04694048,110040.0,110030.0,0.86987537]
["bitfinex-derivatives","BTCF0:USTF0",1760231402201,0.02551048,110040.0,110030.0,0.86987537]
["bitfinex-derivatives","BTCF0:USTF0",1760231403102,0.02451048,110040.0,110030.0,1.26987537]
["bitfinex-derivatives","BTCF0:USTF0",1760231403299,0.3608,110060.0,110050.0,0.1250047]
["bitfinex-derivatives","BTCF0:USTF0",1760231403595,0.0243145,110060.0,110050.0,0.86848887]
["bitfinex-derivatives","BTCF0:USTF0",1760231404190,0.38336,110070.0,110060.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760231404396,0.42115517,110070.0,110060.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760231404596,0.1270016,110060.0,110050.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760231404795,0.42215517,110060.0,110030.0,0.4655011]
["bitfinex-derivatives","BTCF0:USTF0",1760231405000,0.4878047,110050.0,110040.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760231405202,0.51193987,110050.0,110040.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760231405606,0.51193987,110050.0,110040.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760231405999,0.38493517,110050.0,110040.0,0.125013]
["bitfinex-derivatives","BTCF0:USTF0",1760231406203,0.42115517,110050.0,110040.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1760231406703,0.42115517,110050.0,110040.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760231407003,0.03622,110040.0,110020.0,0.75649417]
["bitfinex-derivatives","BTCF0:USTF0",1760231407304,0.1270213,110030.0,110020.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1760231407505,0.15115647,110030.0,110020.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1760231407703,0.51195647,110030.0,110020.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760231408002,0.02256,110020.0,110010.0,0.39511297]
["bitfinex-derivatives","BTCF0:USTF0",1760231408204,0.02413517,110020.0,110010.0,0.48593077]
["bitfinex-derivatives","BTCF0:USTF0",1760231409001,0.04669517,110020.0,110010.0,0.39511297]
["bitfinex-derivatives","BTCF0:USTF0",1760231409506,0.06035517,110020.0,110010.0,0.39511297]
["bitfinex-derivatives","BTCF0:USTF0",1760231409900,0.51196467,110020.0,110010.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231410295,0.51196467,110020.0,110010.0,0.02130297]
["bitfinex-derivatives","BTCF0:USTF0",1760231410898,0.91196467,110020.0,110010.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231412410,1.01188316,110020.0,110010.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231412611,1.01288316,110020.0,110010.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231412810,1.329018,110020.0,110010.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231413016,0.02256,109990.0,109980.0,0.4858585]
["bitfinex-derivatives","BTCF0:USTF0",1760231413713,0.03622,109990.0,109980.0,0.4728485]
["bitfinex-derivatives","BTCF0:USTF0",1760231414008,0.03628803,109990.0,109980.0,0.4728485]
["bitfinex-derivatives","BTCF0:USTF0",1760231414202,0.02262803,109990.0,109980.0,0.4858585]
["bitfinex-derivatives","BTCF0:USTF0",1760231415220,0.02262803,109990.0,109980.0,0.13405865]
["bitfinex-derivatives","BTCF0:USTF0",1760231415518,0.02262803,109990.0,109980.0,0.49485865]
["bitfinex-derivatives","BTCF0:USTF0",1760231416113,6.803e-05,109990.0,109980.0,0.49485865]
["bitfinex-derivatives","BTCF0:USTF0",1760231416319,0.02262803,109990.0,109980.0,0.49485865]
["bitfinex-derivatives","BTCF0:USTF0",1760231417114,0.03628803,109990.0,109980.0,0.48184865]
["bitfinex-derivatives","BTCF0:USTF0",1760231417315,0.39708803,109990.0,109980.0,0.12104865]
["bitfinex-derivatives","BTCF0:USTF0",1760231418019,0.39708803,109990.0,109980.0,0.13405865]
["bitfinex-derivatives","BTCF0:USTF0",1760231418319,0.39708803,109990.0,109980.0,0.00900015]
["bitfinex-derivatives","BTCF0:USTF0",1760231418520,0.39708803,109990.0,109980.0,0.0908425]
["bitfinex-derivatives","BTCF0:USTF0",1760231418712,0.39708803,109990.0,109980.0,0.12108868]
["bitfinex-derivatives","BTCF0:USTF0",1760231418912,0.48792233,109990.0,109980.0,0.03024618]
["bitfinex-derivatives","BTCF0:USTF0",1760231419111,0.48792233,109990.0,109980.0,0.12108868]
["bitfinex-derivatives","BTCF0:USTF0",1760231419312,0.39708803,109990.0,109980.0,0.12108868]
["bitfinex-derivatives","BTCF0:USTF0",1760231419614,0.48792233,109990.0,109980.0,0.00903618]
["bitfinex-derivatives","BTCF0:USTF0",1760231419813,0.48792233,109990.0,109970.0,0.1120603]
["bitfinex-derivatives","BTCF0:USTF0",1760231419814,0.01366,109980.0,109970.0,0.1120603]
["bitfinex-derivatives","BTCF0:USTF0",1760231420020,0.39702,109980.0,109970.0,0.1120603]
["bitfinex-derivatives","BTCF0:USTF0",1760231421015,0.39702,109980.0,109970.0,0.1130603]
["bitfinex-derivatives","BTCF0:USTF0",1760231421321,0.79702,109980.0,109970.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760231421525,0.79702,109980.0,109970.0,0.1130608]
["bitfinex-derivatives","BTCF0:USTF0",1760231421720,0.8878625,109980.0,109970.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760231422023,6.803e-05,109990.0,109980.0,0.1250625]
["bitfinex-derivatives","BTCF0:USTF0",1760231422221,6.803e-05,109990.0,109980.0,0.80199734]
["bitfinex-derivatives","BTCF0:USTF0",1760231422826,6.803e-05,109990.0,109980.0,1.20199734]
["bitfinex-derivatives","BTCF0:USTF0",1760231425426,6.803e-05,109990.0,109980.0,1.20299734]
["bitfinex-derivatives","BTCF0:USTF0",1760231425627,0.3608,110020.0,110010.0,0.1250377]
["bitfinex-derivatives","BTCF0:USTF0",1760231426222,0.38336,110030.0,110020.0,0.1250295]
["bitfinex-derivatives","BTCF0:USTF0",1760231426427,0.38336,110040.0,110030.0,0.1250212]
["bitfinex-derivatives","BTCF0:USTF0",1760231426627,0.3608,110050.0,110040.0,0.125013]
["bitfinex-derivatives","BTCF0:USTF0",1760231426823,0.3608,110050.0,110040.0,0.44114784]
["bitfinex-derivatives","BTCF0:USTF0",1760231427318,0.38336,110060.0,110050.0,0.1250047]
["bitfinex-derivatives","BTCF0:USTF0",1760231427926,0.38336,110060.0,110050.0,0.1119947]
["bitfinex-derivatives","BTCF0:USTF0",1760231427927,0.79702,110060.0,110050.0,0.1119947]
["bitfinex-derivatives","BTCF0:USTF0",1760231428127,0.03622,110050.0,110040.0,0.1119987]
["bitfinex-derivatives","BTCF0:USTF0",1760231428328,0.03622,110050.0,110040.0,0.12081441]
["bitfinex-derivatives","BTCF0:USTF0",1760231429927,0.03622,110050.0,110040.0,0.03002571]
["bitfinex-derivatives","BTCF0:USTF0",1760231430231,0.03622,110040.0,110030.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760231430418,0.03622,110040.0,110030.0,0.02990424]
["bitfinex-derivatives","BTCF0:USTF0",1760231431021,0.03622,110030.0,110020.0,0.1120161]
["bitfinex-derivatives","BTCF0:USTF0",1760231431225,0.03622,110030.0,110020.0,0.1250261]
["bitfinex-derivatives","BTCF0:USTF0",1760231432224,0.03622,110030.0,110020.0,0.12108046]
["bitfinex-derivatives","BTCF0:USTF0",1760231434431,0.03577,110020.0,110010.0,0.1136377]
["bitfinex-derivatives","BTCF0:USTF0",1760231434628,0.38342,110030.0,110020.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1760231434831,0.38342,110030.0,110020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760231435030,0.4873713,110030.0,110020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760231435434,0.39657,110030.0,110020.0,0.1136295]
["bitfinex-derivatives","BTCF0:USTF0",1760231435628,0.39657,110030.0,110020.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1760231435823,0.38342,110030.0,110020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760231436029,0.39657,110030.0,110020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760231436230,0.38342,110030.0,110020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760231436527,0.39657,110030.0,110020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760231439234,0.38342,110030.0,110020.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1760231439836,0.39657,110030.0,110020.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1760231440225,0.38342,110030.0,110020.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1760231440431,0.39657,110030.0,110020.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1760231441331,0.4873713,110030.0,110020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760231441527,0.4873713,110030.0,110020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760231441727,0.4873713,110030.0,110020.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231441728,0.39657,110030.0,110020.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231442025,0.39657,110030.0,110020.0,0.1271195]
["bitfinex-derivatives","BTCF0:USTF0",1760231442332,0.39615,110030.0,110020.0,0.1271195]
["bitfinex-derivatives","BTCF0:USTF0",1760231443032,0.39672,110040.0,110030.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1760231443233,0.38306,110040.0,110030.0,0.1257313]
["bitfinex-derivatives","BTCF0:USTF0",1760231444023,0.1035312,110030.0,110010.0,0.7894811]
["bitfinex-derivatives","BTCF0:USTF0",1760231444225,0.4865912,110030.0,110020.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760231446238,0.03499,110020.0,110010.0,0.12093626]
["bitfinex-derivatives","BTCF0:USTF0",1760231446631,0.43499,110020.0,110010.0,0.03012236]
["bitfinex-derivatives","BTCF0:USTF0",1760231446836,0.1258114,110010.0,110000.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760231447028,0.125816,110000.0,109990.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1760231447228,0.486616,110000.0,109990.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760231447534,0.1258243,109990.0,109980.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760231447734,0.4866243,109990.0,109970.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760231447935,0.4866243,109990.0,109970.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760231447936,0.03499,109980.0,109970.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760231448137,0.03499,109980.0,109970.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760231448532,0.39579,109980.0,109970.0,0.03036915]
["bitfinex-derivatives","BTCF0:USTF0",1760231448928,0.4866246,109990.0,109980.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760231449127,0.4866246,109990.0,109970.0,0.11326995]
["bitfinex-derivatives","BTCF0:USTF0",1760231449440,0.4866246,109990.0,109980.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760231451334,0.4866246,109990.0,109970.0,0.03036915]
["bitfinex-derivatives","BTCF0:USTF0",1760231451335,0.03499,109980.0,109970.0,0.03036915]
["bitfinex-derivatives","BTCF0:USTF0",1760231451539,0.39579,109980.0,109970.0,0.03036915]
["bitfinex-derivatives","BTCF0:USTF0",1760231451742,0.4866325,109980.0,109970.0,0.03036915]
["bitfinex-derivatives","BTCF0:USTF0",1760231452938,0.39579,109980.0,109970.0,0.12121995]
["bitfinex-derivatives","BTCF0:USTF0",1760231453134,0.03499,109980.0,109970.0,0.13470995]
["bitfinex-derivatives","BTCF0:USTF0",1760231453939,0.02226,109980.0,109970.0,0.13470995]
["bitfinex-derivatives","BTCF0:USTF0",1760231454140,0.4866325,109980.0,109970.0,0.03036915]
["bitfinex-derivatives","BTCF0:USTF0",1760231456044,0.38306,109980.0,109970.0,0.13470995]
["bitfinex-derivatives","BTCF0:USTF0",1760231456244,0.39579,109980.0,109970.0,0.12121995]
["bitfinex-derivatives","BTCF0:USTF0",1760231456541,0.4866325,109980.0,109970.0,0.12121995]
["bitfinex-derivatives","BTCF0:USTF0",1760231457044,0.4866325,109980.0,109970.0,0.13470995]
["bitfinex-derivatives","BTCF0:USTF0",1760231457940,0.4866325,109980.0,109970.0,0.13570995]
["bitfinex-derivatives","BTCF0:USTF0",1760231458352,0.4866325,109980.0,109970.0,0.04485915]
["bitfinex-derivatives","BTCF0:USTF0",1760231458543,0.4866325,109980.0,109970.0,0.03136915]
["bitfinex-derivatives","BTCF0:USTF0",1760231458737,0.4866325,109980.0,109970.0,0.03036915]
["bitfinex-derivatives","BTCF0:USTF0",1760231458934,0.4866325,109980.0,109970.0,0.04385915]
["bitfinex-derivatives","BTCF0:USTF0",1760231460141,0.39579,109980.0,109970.0,0.13470995]
["bitfinex-derivatives","BTCF0:USTF0",1760231460746,0.4866325,109980.0,109970.0,0.00892915]
["bitfinex-derivatives","BTCF0:USTF0",1760231461044,0.1258411,109970.0,109960.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760231461243,0.4866411,109970.0,109960.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760231461644,0.1266691,109960.0,109950.0,0.3823116]
["bitfinex-derivatives","BTCF0:USTF0",1760231461835,0.39661,109960.0,109950.0,0.0215116]
["bitfinex-derivatives","BTCF0:USTF0",1760231462040,0.02308,109960.0,109950.0,0.1251589]
["bitfinex-derivatives","BTCF0:USTF0",1760231462344,0.4885591,109960.0,109950.0,0.0215116]
["bitfinex-derivatives","BTCF0:USTF0",1760231463347,0.4885591,109960.0,109950.0,0.03043052]
["bitfinex-derivatives","BTCF0:USTF0",1760231464045,0.4885591,109960.0,109950.0,0.03143052]
["bitfinex-derivatives","BTCF0:USTF0",1760231464245,0.38388,109960.0,109950.0,0.13507782]
["bitfinex-derivatives","BTCF0:USTF0",1760231464549,0.4885591,109960.0,109950.0,0.03143052]
["bitfinex-derivatives","BTCF0:USTF0",1760231466247,0.58847759,109960.0,109950.0,0.03143052]
["bitfinex-derivatives","BTCF0:USTF0",1760231466444,0.58847759,109960.0,109950.0,0.00999052]
["bitfinex-derivatives","BTCF0:USTF0",1760231467150,0.58847759,109960.0,109950.0,0.03300052]
["bitfinex-derivatives","BTCF0:USTF0",1760231468449,0.38388,109960.0,109950.0,0.13664782]
["bitfinex-derivatives","BTCF0:USTF0",1760231468650,0.488559,109960.0,109950.0,0.13664782]
["bitfinex-derivatives","BTCF0:USTF0",1760231468844,0.488559,109960.0,109950.0,0.12386782]
["bitfinex-derivatives","BTCF0:USTF0",1760231469049,0.488559,109960.0,109950.0,0.03300052]
["bitfinex-derivatives","BTCF0:USTF0",1760231472556,0.488559,109960.0,109950.0,0.12386782]
["bitfinex-derivatives","BTCF0:USTF0",1760231472853,0.3977,109960.0,109950.0,0.12386782]
["bitfinex-derivatives","BTCF0:USTF0",1760231473557,0.4885591,109960.0,109950.0,0.00999052]
["bitfinex-derivatives","BTCF0:USTF0",1760231473856,1.27099198,109960.0,109950.0,0.0010716]
["bitfinex-derivatives","BTCF0:USTF0",1760231474156,1.29499908,109960.0,109950.0,0.0010716]
["bitfinex-derivatives","BTCF0:USTF0",1760231474848,0.1277839,109930.0,109920.0,0.1138977]
["bitfinex-derivatives","BTCF0:USTF0",1760231475047,0.4885839,109930.0,109920.0,0.12301068]
["bitfinex-derivatives","BTCF0:USTF0",1760231475253,0.4885839,109930.0,109920.0,0.10000068]
["bitfinex-derivatives","BTCF0:USTF0",1760231475453,0.4885839,109930.0,109920.0,0.12301068]
["bitfinex-derivatives","BTCF0:USTF0",1760231475958,0.3977673,109930.0,109920.0,0.12301068]
["bitfinex-derivatives","BTCF0:USTF0",1760231476160,0.4886512,109930.0,109920.0,0.12301068]
["bitfinex-derivatives","BTCF0:USTF0",1760231477159,0.51266927,109930.0,109920.0,0.12401068]
["bitfinex-derivatives","BTCF0:USTF0",1760231477359,0.61257934,109930.0,109920.0,0.10100508]
["bitfinex-derivatives","BTCF0:USTF0",1760231478459,0.61257934,109930.0,109920.0,0.01011298]
["bitfinex-derivatives","BTCF0:USTF0",1760231478664,1.39501222,109930.0,109920.0,0.01011298]
["bitfinex-derivatives","BTCF0:USTF0",1760231478865,0.02308,109900.0,109890.0,0.49912131]
["bitfinex-derivatives","BTCF0:USTF0",1760231479061,0.02308,109900.0,109890.0,0.88155419]
["bitfinex-derivatives","BTCF0:USTF0",1760231479465,0.02308,109900.0,109890.0,0.89059714]
["bitfinex-derivatives","BTCF0:USTF0",1760231480066,0.02308,109910.0,109900.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1760231480272,0.02308,109910.0,109900.0,0.50913158]
["bitfinex-derivatives","BTCF0:USTF0",1760231480468,0.3977,109920.0,109910.0,0.0909004]
["bitfinex-derivatives","BTCF0:USTF0",1760231480672,0.42168218,109920.0,109910.0,0.1139104]
["bitfinex-derivatives","BTCF0:USTF0",1760231481169,0.42168218,109920.0,109910.0,0.90912328]
["bitfinex-derivatives","BTCF0:USTF0",1760231481170,0.04706218,109920.0,109910.0,0.90912328]
["bitfinex-derivatives","BTCF0:USTF0",1760231481371,0.3977673,109930.0,109920.0,0.1266821]
["bitfinex-derivatives","BTCF0:USTF0",1760231481571,0.4886512,109930.0,109920.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231481773,0.51263262,109930.0,109920.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231482174,0.51263262,109930.0,109920.0,0.1139021]
["bitfinex-derivatives","BTCF0:USTF0",1760231482476,0.42174872,109930.0,109920.0,0.1139021]
["bitfinex-derivatives","BTCF0:USTF0",1760231482677,0.51263262,109930.0,109920.0,0.1139021]
["bitfinex-derivatives","BTCF0:USTF0",1760231482877,0.52166721,109930.0,109920.0,0.1139021]
["bitfinex-derivatives","BTCF0:USTF0",1760231483375,0.42174872,109930.0,109920.0,0.1139021]
["bitfinex-derivatives","BTCF0:USTF0",1760231484674,0.40792872,109930.0,109920.0,0.50911498]
["bitfinex-derivatives","BTCF0:USTF0",1760231484878,0.0231473,109930.0,109920.0,0.50911498]
["bitfinex-derivatives","BTCF0:USTF0",1760231485281,6.73e-05,109930.0,109920.0,0.90911498]
["bitfinex-derivatives","BTCF0:USTF0",1760231485881,6.73e-05,109930.0,109920.0,1.26991498]
["bitfinex-derivatives","BTCF0:USTF0",1760231487269,6.73e-05,109930.0,109920.0,1.27091498]
["bitfinex-derivatives","BTCF0:USTF0",1760231488671,0.3608,109960.0,109950.0,0.1266573]
["bitfinex-derivatives","BTCF0:USTF0",1760231488878,0.3608,109960.0,109950.0,0.50909018]
["bitfinex-derivatives","BTCF0:USTF0",1760231489074,0.3608,109970.0,109960.0,0.1266491]
["bitfinex-derivatives","BTCF0:USTF0",1760231489378,0.3608,109980.0,109970.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760231489578,0.3608,109990.0,109980.0,0.1266325]
["bitfinex-derivatives","BTCF0:USTF0",1760231489579,0.38388,109990.0,109980.0,0.1266325]
["bitfinex-derivatives","BTCF0:USTF0",1760231489769,0.40789496,109990.0,109980.0,0.1266325]
["bitfinex-derivatives","BTCF0:USTF0",1760231490379,0.38388,109990.0,109980.0,0.13547535]
["bitfinex-derivatives","BTCF0:USTF0",1760231490581,0.38388,110000.0,109990.0,0.1266243]
["bitfinex-derivatives","BTCF0:USTF0",1760231490876,0.38388,110010.0,110000.0,0.126616]
["bitfinex-derivatives","BTCF0:USTF0",1760231491175,0.38480763,110010.0,110000.0,0.50904888]
["bitfinex-derivatives","BTCF0:USTF0",1760231491380,0.38388,110010.0,110000.0,0.50904888]
["bitfinex-derivatives","BTCF0:USTF0",1760231492982,0.4893878,110010.0,110000.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760231493584,0.03678,109990.0,109980.0,0.03024285]
["bitfinex-derivatives","BTCF0:USTF0",1760231493882,0.39758,109990.0,109980.0,0.13420535]
["bitfinex-derivatives","BTCF0:USTF0",1760231494082,0.39758,109990.0,109980.0,0.12108535]
["bitfinex-derivatives","BTCF0:USTF0",1760231494382,0.39758,109990.0,109980.0,0.03024285]
["bitfinex-derivatives","BTCF0:USTF0",1760231494978,0.8894143,109990.0,109980.0,0.03024285]
["bitfinex-derivatives","BTCF0:USTF0",1760231495177,0.02309,109970.0,109960.0,0.77782507]
["bitfinex-derivatives","BTCF0:USTF0",1760231495382,0.02309,109970.0,109960.0,0.87781362]
["bitfinex-derivatives","BTCF0:USTF0",1760231496084,0.03678,109970.0,109960.0,0.13458074]
["bitfinex-derivatives","BTCF0:USTF0",1760231496278,0.4884308,109970.0,109960.0,0.04372164]
["bitfinex-derivatives","BTCF0:USTF0",1760231497080,0.8884308,109970.0,109960.0,0.02147219]
["bitfinex-derivatives","BTCF0:USTF0",1760231497277,1.37078217,109970.0,109960.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231497481,1.39471444,109970.0,109960.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231497682,0.1276479,109950.0,109940.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760231497887,0.4884479,109950.0,109940.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760231498084,0.8492479,109950.0,109940.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760231498282,0.8492479,109950.0,109940.0,0.03025201]
["bitfinex-derivatives","BTCF0:USTF0",1760231498477,1.2492479,109950.0,109940.0,0.03025201]
["bitfinex-derivatives","BTCF0:USTF0",1760231498683,0.1276559,109940.0,109930.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760231498983,0.48852059,109940.0,109930.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760231499184,0.88852059,109940.0,109920.0,0.1040042]
["bitfinex-derivatives","BTCF0:USTF0",1760231499384,0.4884639,109930.0,109920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760231499786,0.8874639,109930.0,109910.0,0.1040196]
["bitfinex-derivatives","BTCF0:USTF0",1760231500088,0.39758,109920.0,109910.0,0.1122996]
["bitfinex-derivatives","BTCF0:USTF0",1760231500282,0.39758,109920.0,109910.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760231500283,0.4884721,109920.0,109910.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760231500476,0.39758,109920.0,109910.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760231500876,0.39758,109920.0,109910.0,0.1123004]
["bitfinex-derivatives","BTCF0:USTF0",1760231501077,0.02309,109920.0,109910.0,0.49473328]
["bitfinex-derivatives","BTCF0:USTF0",1760231501282,0.02309,109920.0,109910.0,1.25553328]
["bitfinex-derivatives","BTCF0:USTF0",1760231501477,0.02309,109920.0,109910.0,1.26439243]
["bitfinex-derivatives","BTCF0:USTF0",1760231501883,0.36086469,109940.0,109930.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760231502086,0.36086469,109940.0,109930.0,0.41876288]
["bitfinex-derivatives","BTCF0:USTF0",1760231502393,0.38342469,109940.0,109930.0,0.1272139]
["bitfinex-derivatives","BTCF0:USTF0",1760231502785,0.36086469,109940.0,109930.0,0.50964678]
["bitfinex-derivatives","BTCF0:USTF0",1760231503889,0.36186469,109940.0,109930.0,0.50964678]
["bitfinex-derivatives","BTCF0:USTF0",1760231504594,0.36086469,109940.0,109930.0,0.50964678]
["bitfinex-derivatives","BTCF0:USTF0",1760231505197,0.48697029,109940.0,109930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760231505492,0.02256,109930.0,109920.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1760231505691,0.02256,109930.0,109920.0,0.1272221]
["bitfinex-derivatives","BTCF0:USTF0",1760231505991,0.03523,109930.0,109920.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1760231506596,0.02256,109930.0,109920.0,0.1272221]
["bitfinex-derivatives","BTCF0:USTF0",1760231506987,0.46441029,109940.0,109920.0,0.1272221]
["bitfinex-derivatives","BTCF0:USTF0",1760231507188,0.02256,109930.0,109920.0,0.1272221]
["bitfinex-derivatives","BTCF0:USTF0",1760231507892,0.38342469,109940.0,109930.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760231508093,0.02256,109930.0,109920.0,0.50965498]
["bitfinex-derivatives","BTCF0:USTF0",1760231508595,0.1261139,109930.0,109920.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760231508797,0.03523,109920.0,109910.0,0.39221915]
["bitfinex-derivatives","BTCF0:USTF0",1760231509594,0.02256,109900.0,109890.0,0.88216708]
["bitfinex-derivatives","BTCF0:USTF0",1760231509797,0.0226498,109900.0,109890.0,0.88216708]
["bitfinex-derivatives","BTCF0:USTF0",1760231510193,8.98e-05,109900.0,109890.0,0.88216708]
["bitfinex-derivatives","BTCF0:USTF0",1760231510899,8.98e-05,109900.0,109890.0,0.89090855]
["bitfinex-derivatives","BTCF0:USTF0",1760231511495,8.98e-05,109900.0,109890.0,1.29090855]
["bitfinex-derivatives","BTCF0:USTF0",1760231511891,0.3608,109940.0,109920.0,0.1272221]
["bitfinex-derivatives","BTCF0:USTF0",1760231512200,0.39603,109940.0,109930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760231512399,0.103554,109930.0,109910.0,0.84789898]
["bitfinex-derivatives","BTCF0:USTF0",1760231512700,0.39603,109920.0,109910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760231512900,0.39603,109920.0,109910.0,0.1134604]
["bitfinex-derivatives","BTCF0:USTF0",1760231513903,0.03523,109910.0,109900.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760231514099,0.39603,109910.0,109900.0,0.1134687]
["bitfinex-derivatives","BTCF0:USTF0",1760231514400,0.03523,109910.0,109900.0,0.12508111]
["bitfinex-derivatives","BTCF0:USTF0",1760231514590,0.39603,109910.0,109900.0,0.03417241]
["bitfinex-derivatives","BTCF0:USTF0",1760231514793,0.4869304,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231515190,0.8869304,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231515695,1.26936328,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231515998,0.8869304,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231516194,0.98684889,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231517200,1.36928177,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231517594,0.98684889,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231519504,1.36928177,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231520302,0.98684889,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231520503,1.36928177,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231521798,0.98684889,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231522005,0.38336,109910.0,109900.0,0.04712241]
["bitfinex-derivatives","BTCF0:USTF0",1760231522504,0.39723,109910.0,109900.0,0.03417241]
["bitfinex-derivatives","BTCF0:USTF0",1760231522804,0.4881304,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231523907,1.37048177,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231524906,0.98804889,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231525606,0.98804889,109910.0,109900.0,0.03294241]
["bitfinex-derivatives","BTCF0:USTF0",1760231525909,1.01201124,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231526200,0.52111084,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231526404,0.38336,109910.0,109900.0,0.51923399]
["bitfinex-derivatives","BTCF0:USTF0",1760231526608,0.38336,109910.0,109900.0,0.13680111]
["bitfinex-derivatives","BTCF0:USTF0",1760231527113,0.3608,109910.0,109900.0,0.13680111]
["bitfinex-derivatives","BTCF0:USTF0",1760231527311,0.3608,109910.0,109900.0,0.91923399]
["bitfinex-derivatives","BTCF0:USTF0",1760231527602,0.3608,109920.0,109910.0,0.1251804]
["bitfinex-derivatives","BTCF0:USTF0",1760231527801,0.3608,109920.0,109910.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760231528406,0.38352,109920.0,109910.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760231529109,0.03659,109910.0,109900.0,0.39374241]
["bitfinex-derivatives","BTCF0:USTF0",1760231529303,0.03659,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231529304,0.39739,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231529506,0.49730849,109910.0,109900.0,0.03294241]
["bitfinex-derivatives","BTCF0:USTF0",1760231530008,0.39739,109910.0,109900.0,0.03294241]
["bitfinex-derivatives","BTCF0:USTF0",1760231530207,0.4882904,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231531211,0.58820889,109910.0,109900.0,0.01161241]
["bitfinex-derivatives","BTCF0:USTF0",1760231531408,0.49730849,109910.0,109900.0,0.03294241]
["bitfinex-derivatives","BTCF0:USTF0",1760231531621,0.48343849,109910.0,109900.0,0.03294241]
["bitfinex-derivatives","BTCF0:USTF0",1760231531916,0.02272,109910.0,109900.0,0.13680111]
["bitfinex-derivatives","BTCF0:USTF0",1760231532113,0.38352,109910.0,109900.0,0.04589241]
["bitfinex-derivatives","BTCF0:USTF0",1760231532308,0.3608,109910.0,109900.0,0.13680111]
["bitfinex-derivatives","BTCF0:USTF0",1760231532514,0.38352,109920.0,109910.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760231532706,0.3608,109920.0,109910.0,0.1251805]
["bitfinex-derivatives","BTCF0:USTF0",1760231533217,0.39619,109940.0,109930.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760231533514,0.1047704,109910.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231533717,0.39739,109910.0,109900.0,0.03294262]
["bitfinex-derivatives","BTCF0:USTF0",1760231533913,0.38352,109910.0,109900.0,0.04589262]
["bitfinex-derivatives","BTCF0:USTF0",1760231534215,0.3608,109910.0,109900.0,0.04589262]
["bitfinex-derivatives","BTCF0:USTF0",1760231534717,0.39619,109940.0,109930.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760231535014,0.01387,109930.0,109910.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760231535315,0.01387,109930.0,109910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760231535316,0.39739,109920.0,109910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760231536117,0.51226106,109920.0,109910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760231537116,0.61217955,109920.0,109910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760231537710,0.61217955,109920.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231538006,0.39739,109910.0,109900.0,0.03294262]
["bitfinex-derivatives","BTCF0:USTF0",1760231538612,0.4882904,109910.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231538814,0.51229332,109910.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231543624,0.8291905,109910.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231544221,1.01221181,109910.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231546526,1.32910899,109910.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231547520,1.36136639,109910.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231548114,1.04446921,109910.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231548318,1.36136639,109910.0,109900.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1760231548722,0.1047787,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231548929,0.8614562,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231549923,0.96137469,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231550126,0.96237469,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231550428,0.61322011,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231550629,0.61322011,109900.0,109890.0,0.02140772]
["bitfinex-derivatives","BTCF0:USTF0",1760231551024,0.61322011,109900.0,109890.0,0.03435772]
["bitfinex-derivatives","BTCF0:USTF0",1760231551225,0.61322011,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231551525,0.61322011,109900.0,109890.0,0.02140772]
["bitfinex-derivatives","BTCF0:USTF0",1760231552432,0.61322011,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231553124,0.61422011,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231554233,1.33111729,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231557133,1.01422011,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231557340,1.33111729,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231557641,1.40424522,109900.0,109890.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231561743,0.1264035,109870.0,109860.0,0.00887116]
["bitfinex-derivatives","BTCF0:USTF0",1760231562039,0.1264118,109860.0,109850.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760231562637,0.12648113,109860.0,109850.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760231562943,0.02173933,109860.0,109850.0,0.4869401]
["bitfinex-derivatives","BTCF0:USTF0",1760231563441,0.02173933,109860.0,109850.0,0.4879401]
["bitfinex-derivatives","BTCF0:USTF0",1760231564944,0.02173933,109860.0,109850.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1760231565641,6.933e-05,109860.0,109850.0,1.2149843]
["bitfinex-derivatives","BTCF0:USTF0",1760231567643,0.02173933,109860.0,109850.0,0.89808712]
["bitfinex-derivatives","BTCF0:USTF0",1760231569346,6.933e-05,109860.0,109850.0,0.89808712]
["bitfinex-derivatives","BTCF0:USTF0",1760231569944,0.39627,109890.0,109880.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231570344,0.38247,109890.0,109880.0,0.5269452]
["bitfinex-derivatives","BTCF0:USTF0",1760231570543,0.39627,109900.0,109890.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231570948,0.38247,109900.0,109890.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231571144,0.3608,109900.0,109890.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1760231571344,0.38247,109910.0,109900.0,0.1269287]
["bitfinex-derivatives","BTCF0:USTF0",1760231571649,0.02167,109910.0,109900.0,0.1269287]
["bitfinex-derivatives","BTCF0:USTF0",1760231571947,0.38247,109920.0,109910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231572737,0.02167,109920.0,109910.0,0.84381758]
["bitfinex-derivatives","BTCF0:USTF0",1760231572942,0.38247,109930.0,109920.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231573142,0.38247,109930.0,109920.0,0.1269121]
["bitfinex-derivatives","BTCF0:USTF0",1760231573343,0.39627,109930.0,109920.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760231573547,0.03547,109920.0,109910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231573744,0.39627,109920.0,109910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231573950,0.0148,109910.0,109900.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760231574153,0.02267,109910.0,109900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231574852,0.02167,109910.0,109900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231575048,0.02167,109910.0,109900.0,0.1269287]
["bitfinex-derivatives","BTCF0:USTF0",1760231575245,0.38247,109920.0,109910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760231576450,0.02167,109900.0,109890.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1760231576844,0.1263787,109900.0,109880.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760231577049,0.1263787,109900.0,109890.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760231577249,0.03547,109900.0,109890.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760231577747,0.39627,109900.0,109890.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760231577943,0.4871787,109900.0,109890.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760231578349,0.4871787,109900.0,109880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760231578650,0.4871787,109900.0,109890.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760231579750,0.4871787,109900.0,109880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760231579945,0.03547,109890.0,109880.0,0.1269452]
["bitfinex-derivatives","BTCF0:USTF0",1760231580148,0.02167,109890.0,109880.0,0.1269452]
["bitfinex-derivatives","BTCF0:USTF0",1760231580550,0.3746,109920.0,109900.0,0.1269227]
["bitfinex-derivatives","BTCF0:USTF0",1760231580855,0.02167,109920.0,109910.0,0.35291718]
["bitfinex-derivatives","BTCF0:USTF0",1760231581043,0.02167,109920.0,109910.0,0.1269204]
["bitfinex-derivatives","BTCF0:USTF0",1760231581444,0.1263622,109920.0,109910.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760231581649,0.02167,109910.0,109900.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760231581854,0.38247,109910.0,109900.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760231582048,0.02167,109910.0,109900.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760231582244,0.01286,109900.0,109890.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760231582449,0.03584,109900.0,109890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760231582950,0.4875487,109900.0,109890.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231584050,0.4875487,109900.0,109880.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760231584051,0.487556,109900.0,109880.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760231584256,0.03584,109890.0,109880.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760231584457,0.02298,109890.0,109880.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760231585354,0.39664,109900.0,109890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231585549,0.4645648,109910.0,109890.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1760231585550,0.4645605,109910.0,109890.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1760231585751,0.02298,109910.0,109900.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231586050,0.38378,109920.0,109910.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231586250,0.02298,109920.0,109910.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231586452,0.4746721,109920.0,109910.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231586652,0.4875321,109920.0,109910.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231586852,0.01286,109900.0,109890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231587051,0.03584,109900.0,109890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231587651,0.02298,109890.0,109880.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760231588551,0.126757,109890.0,109880.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760231588744,0.126757,109890.0,109880.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231588949,0.02298,109880.0,109870.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760231589152,0.1139052,109880.0,109870.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760231589356,0.1139135,109870.0,109860.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760231589551,0.02298,109870.0,109860.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760231589951,0.02298,109880.0,109870.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231590154,0.4645809,109890.0,109870.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760231590457,0.02298,109880.0,109870.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760231591058,0.02298,109880.0,109870.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231591250,0.02298,109880.0,109870.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760231591651,0.4645809,109890.0,109870.0,0.84380958]
["bitfinex-derivatives","BTCF0:USTF0",1760231591851,0.4875609,109890.0,109880.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231592559,0.01286,109880.0,109870.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231592755,0.03584,109880.0,109870.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231593060,0.02298,109880.0,109870.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231593753,0.02298,109880.0,109870.0,0.4179286]
["bitfinex-derivatives","BTCF0:USTF0",1760231595053,0.1139052,109880.0,109870.0,0.4179286]
["bitfinex-derivatives","BTCF0:USTF0",1760231595259,0.1267652,109880.0,109870.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231595559,0.1139052,109880.0,109870.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231596253,0.02298,109880.0,109870.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231596558,0.02298,109880.0,109870.0,0.4179286]
["bitfinex-derivatives","BTCF0:USTF0",1760231597864,0.02298,109880.0,109870.0,0.7787286]
["bitfinex-derivatives","BTCF0:USTF0",1760231598464,0.4747014,109890.0,109880.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231598657,0.4747014,109890.0,109880.0,0.4179286]
["bitfinex-derivatives","BTCF0:USTF0",1760231599360,0.37366,109910.0,109900.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760231599567,0.4875408,109910.0,109900.0,0.4179286]
["bitfinex-derivatives","BTCF0:USTF0",1760231600058,0.4875408,109910.0,109900.0,0.5088373]
["bitfinex-derivatives","BTCF0:USTF0",1760231600059,0.38378,109910.0,109900.0,0.5088373]
["bitfinex-derivatives","BTCF0:USTF0",1760231600263,0.02298,109920.0,109910.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231600565,0.0908839,109930.0,109920.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231600766,0.4746639,109930.0,109920.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231601459,0.02298,109930.0,109920.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231601658,0.4746597,109940.0,109930.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760231601861,0.4746597,109940.0,109930.0,0.4179286]
["bitfinex-derivatives","BTCF0:USTF0",1760231602057,0.4746597,109940.0,109930.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231602461,0.4875197,109940.0,109930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231602765,0.4885197,109940.0,109930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231602964,0.4905197,109940.0,109930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231604166,0.4905197,109940.0,109930.0,0.03011548]
["bitfinex-derivatives","BTCF0:USTF0",1760231605764,0.4776556,109940.0,109930.0,0.03011548]
["bitfinex-derivatives","BTCF0:USTF0",1760231605966,0.3638,109940.0,109930.0,0.51782798]
["bitfinex-derivatives","BTCF0:USTF0",1760231606162,0.003,109940.0,109930.0,1.27862798]
["bitfinex-derivatives","BTCF0:USTF0",1760231607167,0.02598,109940.0,109930.0,0.40479548]
["bitfinex-derivatives","BTCF0:USTF0",1760231607363,0.02598,109940.0,109930.0,0.78774408]
["bitfinex-derivatives","BTCF0:USTF0",1760231607668,0.02598,109940.0,109930.0,0.00901548]
["bitfinex-derivatives","BTCF0:USTF0",1760231607669,0.4905156,109940.0,109930.0,0.00901548]
["bitfinex-derivatives","BTCF0:USTF0",1760231607868,0.4905156,109940.0,109920.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760231608064,0.4905156,109940.0,109920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231608065,0.1267239,109930.0,109920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231608258,0.4875239,109930.0,109920.0,0.00908565]
["bitfinex-derivatives","BTCF0:USTF0",1760231608464,0.1138804,109910.0,109900.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760231608861,0.1267404,109910.0,109900.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231609069,0.4875404,109910.0,109900.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231609271,0.1138804,109910.0,109900.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231609964,0.4516922,109920.0,109910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760231610169,0.4746722,109920.0,109910.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231610365,0.02298,109920.0,109910.0,0.4179286]
["bitfinex-derivatives","BTCF0:USTF0",1760231610566,0.02298,109920.0,109910.0,0.42690827]
["bitfinex-derivatives","BTCF0:USTF0",1760231610865,0.02298,109920.0,109910.0,0.04395967]
["bitfinex-derivatives","BTCF0:USTF0",1760231611164,0.4746604,109940.0,109930.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760231611768,0.4885004,109940.0,109930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231612069,0.4746556,109940.0,109930.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760231612267,0.38378,109940.0,109930.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760231612463,0.1138556,109940.0,109930.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760231612673,0.1158556,109940.0,109930.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760231612973,0.1168556,109940.0,109930.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760231613371,0.1306956,109940.0,109930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760231614567,0.01384,109930.0,109910.0,0.76660827]
["bitfinex-derivatives","BTCF0:USTF0",1760231614772,0.4869122,109920.0,109910.0,0.03085967]
["bitfinex-derivatives","BTCF0:USTF0",1760231615870,0.4869122,109920.0,109900.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1760231615871,0.1261204,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760231616065,0.1261204,109910.0,109900.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760231616668,0.1122804,109910.0,109900.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760231616965,0.1122804,109910.0,109900.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1760231617478,0.1122804,109910.0,109900.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760231618175,0.1261204,109910.0,109900.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760231618474,0.1261204,109910.0,109900.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1760231619176,0.1261204,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760231619376,0.1261204,109910.0,109900.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760231619578,0.1261204,109910.0,109900.0,0.39160336]
["bitfinex-derivatives","BTCF0:USTF0",1760231620174,0.1122804,109910.0,109900.0,0.40485336]
["bitfinex-derivatives","BTCF0:USTF0",1760231620376,0.4730804,109910.0,109900.0,0.04405336]
["bitfinex-derivatives","BTCF0:USTF0",1760231620577,0.4869204,109910.0,109900.0,0.03080336]
["bitfinex-derivatives","BTCF0:USTF0",1760231621873,0.8869204,109910.0,109900.0,0.00892336]
["bitfinex-derivatives","BTCF0:USTF0",1760231622079,0.1135787,109900.0,109890.0,0.02305927]
["bitfinex-derivatives","BTCF0:USTF0",1760231622277,0.1135787,109900.0,109890.0,0.03579927]
["bitfinex-derivatives","BTCF0:USTF0",1760231623079,0.4655447,109910.0,109890.0,0.12671627]
["bitfinex-derivatives","BTCF0:USTF0",1760231623381,0.4655447,109910.0,109900.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760231623382,0.1135704,109910.0,109900.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760231624180,0.4743704,109910.0,109900.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760231625572,0.4743704,109910.0,109900.0,0.04487778]
["bitfinex-derivatives","BTCF0:USTF0",1760231625976,0.1135704,109910.0,109900.0,0.40567778]
["bitfinex-derivatives","BTCF0:USTF0",1760231629883,0.4871304,109910.0,109900.0,0.00916778]
["bitfinex-derivatives","BTCF0:USTF0",1760231630078,0.1135787,109900.0,109890.0,0.39659927]
["bitfinex-derivatives","BTCF0:USTF0",1760231630586,0.02267,109900.0,109890.0,0.87046487]
["bitfinex-derivatives","BTCF0:USTF0",1760231631286,0.4882064,109920.0,109910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760231631482,0.3608,109920.0,109910.0,0.1266104]
["bitfinex-derivatives","BTCF0:USTF0",1760231631683,0.4743622,109920.0,109910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760231632080,0.1135622,109920.0,109910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760231632281,0.1135622,109920.0,109910.0,0.1266104]
["bitfinex-derivatives","BTCF0:USTF0",1760231632482,0.1155622,109920.0,109910.0,0.1266104]
["bitfinex-derivatives","BTCF0:USTF0",1760231632683,0.1155622,109920.0,109910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760231633083,0.1283222,109920.0,109910.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760231633288,0.1263304,109910.0,109900.0,0.39296651]
["bitfinex-derivatives","BTCF0:USTF0",1760231633485,0.1135704,109910.0,109900.0,0.40570651]
["bitfinex-derivatives","BTCF0:USTF0",1760231633684,0.1263304,109910.0,109900.0,0.03216651]
["bitfinex-derivatives","BTCF0:USTF0",1760231633882,0.4871304,109910.0,109900.0,0.03216651]
["bitfinex-derivatives","BTCF0:USTF0",1760231634081,0.38347,109910.0,109900.0,0.04490651]
["bitfinex-derivatives","BTCF0:USTF0",1760231634387,0.38347,109910.0,109900.0,0.13581521]
["bitfinex-derivatives","BTCF0:USTF0",1760231634388,0.02267,109910.0,109900.0,0.13581521]
["bitfinex-derivatives","BTCF0:USTF0",1760231634683,0.02267,109910.0,109900.0,0.49661521]
["bitfinex-derivatives","BTCF0:USTF0",1760231635386,0.02267,109910.0,109900.0,0.13581521]
["bitfinex-derivatives","BTCF0:USTF0",1760231635586,0.02267,109910.0,109900.0,0.49661521]
["bitfinex-derivatives","BTCF0:USTF0",1760231635889,0.02267,109910.0,109900.0,0.40570651]
["bitfinex-derivatives","BTCF0:USTF0",1760231636088,0.02267,109910.0,109900.0,0.49661521]
["bitfinex-derivatives","BTCF0:USTF0",1760231636587,0.02267,109910.0,109900.0,0.13581521]
["bitfinex-derivatives","BTCF0:USTF0",1760231637489,0.38347,109930.0,109920.0,0.1266022]
["bitfinex-derivatives","BTCF0:USTF0",1760231637678,0.37356,109940.0,109930.0,0.1265939]
["bitfinex-derivatives","BTCF0:USTF0",1760231637679,0.39623,109940.0,109930.0,0.1265939]
["bitfinex-derivatives","BTCF0:USTF0",1760231637884,0.38347,109940.0,109930.0,0.1265939]
["bitfinex-derivatives","BTCF0:USTF0",1760231639385,0.4871056,109940.0,109930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760231639585,0.4871056,109940.0,109920.0,0.4644279]
["bitfinex-derivatives","BTCF0:USTF0",1760231639785,0.4871056,109940.0,109930.0,0.1138539]
["bitfinex-derivatives","BTCF0:USTF0",1760231639986,0.39623,109940.0,109930.0,0.1138539]
["bitfinex-derivatives","BTCF0:USTF0",1760231640186,0.39623,109940.0,109930.0,0.1265939]
["bitfinex-derivatives","BTCF0:USTF0",1760231640389,0.38347,109940.0,109930.0,0.1265939]
["bitfinex-derivatives","BTCF0:USTF0",1760231640889,0.39623,109950.0,109940.0,0.1265856]
["bitfinex-derivatives","BTCF0:USTF0",1760231641494,0.78347,109950.0,109940.0,0.1265856]
["bitfinex-derivatives","BTCF0:USTF0",1760231641985,0.3628,109950.0,109940.0,0.5095342]
["bitfinex-derivatives","BTCF0:USTF0",1760231642185,0.002,109950.0,109940.0,0.5095342]
["bitfinex-derivatives","BTCF0:USTF0",1760231643489,0.002,109950.0,109940.0,0.8703342]
["bitfinex-derivatives","BTCF0:USTF0",1760231643992,0.002,109950.0,109940.0,0.4873856]
["bitfinex-derivatives","BTCF0:USTF0",1760231644183,0.02435,109950.0,109940.0,0.8703342]
["bitfinex-derivatives","BTCF0:USTF0",1760231644384,0.4888074,109950.0,109940.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760231644992,0.1260156,109940.0,109930.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231645284,0.4868156,109940.0,109930.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231645985,0.3608,109940.0,109930.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760231646184,0.4868156,109940.0,109930.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760231646384,0.38315,109940.0,109930.0,0.1258039]
["bitfinex-derivatives","BTCF0:USTF0",1760231646586,0.39794,109950.0,109940.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1760231646786,0.38415,109950.0,109940.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1760231646987,0.38315,109950.0,109940.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1760231648091,0.02235,109950.0,109940.0,0.4865956]
["bitfinex-derivatives","BTCF0:USTF0",1760231648292,0.02235,109950.0,109940.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1760231648791,0.38315,109960.0,109950.0,0.1257874]
["bitfinex-derivatives","BTCF0:USTF0",1760231649089,0.3608,109960.0,109950.0,0.508736]
["bitfinex-derivatives","BTCF0:USTF0",1760231649994,0.3608,109960.0,109950.0,0.1257874]
["bitfinex-derivatives","BTCF0:USTF0",1760231650789,0.39594,109970.0,109960.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760231650983,0.39594,109970.0,109960.0,0.1257791]
["bitfinex-derivatives","BTCF0:USTF0",1760231651189,0.38315,109970.0,109960.0,0.5087277]
["bitfinex-derivatives","BTCF0:USTF0",1760231651592,0.38315,109970.0,109960.0,0.13482108]
["bitfinex-derivatives","BTCF0:USTF0",1760231651996,0.39594,109970.0,109960.0,0.04396198]
["bitfinex-derivatives","BTCF0:USTF0",1760231652189,0.02235,109970.0,109960.0,0.04396198]
["bitfinex-derivatives","BTCF0:USTF0",1760231652495,0.38315,109970.0,109960.0,0.04396198]
["bitfinex-derivatives","BTCF0:USTF0",1760231652790,0.4867909,109970.0,109960.0,0.04396198]
["bitfinex-derivatives","BTCF0:USTF0",1760231652987,0.3608,109990.0,109970.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760231653196,0.3608,110010.0,110000.0,0.1257461]
["bitfinex-derivatives","BTCF0:USTF0",1760231653393,0.3608,110010.0,110000.0,0.5086947]
["bitfinex-derivatives","BTCF0:USTF0",1760231653586,0.3608,110010.0,110000.0,0.1257461]
["bitfinex-derivatives","BTCF0:USTF0",1760231653790,0.3608,110020.0,110000.0,0.1257461]
["bitfinex-derivatives","BTCF0:USTF0",1760231653989,0.3608,110020.0,110000.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231653990,0.4867578,110010.0,110000.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231655798,0.39594,110010.0,110000.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231656392,0.39594,110010.0,110000.0,0.1122061]
["bitfinex-derivatives","BTCF0:USTF0",1760231656694,0.03514,110010.0,110000.0,0.1122061]
["bitfinex-derivatives","BTCF0:USTF0",1760231657097,0.02235,110010.0,110000.0,0.1257461]
["bitfinex-derivatives","BTCF0:USTF0",1760231657394,0.39594,110020.0,110010.0,0.0908178]
["bitfinex-derivatives","BTCF0:USTF0",1760231657593,0.38315,110020.0,110010.0,0.1257378]
["bitfinex-derivatives","BTCF0:USTF0",1760231658193,0.3608,110020.0,110010.0,0.1257378]
["bitfinex-derivatives","BTCF0:USTF0",1760231658796,0.38315,110030.0,110020.0,0.1257296]
["bitfinex-derivatives","BTCF0:USTF0",1760231658995,0.38315,110030.0,110020.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760231660699,0.38415,110030.0,110020.0,0.1257296]
["bitfinex-derivatives","BTCF0:USTF0",1760231660900,0.02335,110030.0,110020.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760231661095,0.38415,110030.0,110020.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760231661395,0.38515,110030.0,110020.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760231661594,0.4759513,110030.0,110020.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760231662898,0.4887413,110030.0,110020.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231663202,0.4887413,110030.0,110010.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231663203,0.1259495,110020.0,110010.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231663393,0.4867495,110020.0,110010.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231663802,0.1259578,110010.0,110000.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231663994,0.1259578,110010.0,109990.0,0.71199682]
["bitfinex-derivatives","BTCF0:USTF0",1760231663995,0.1131761,110000.0,109990.0,0.71199682]
["bitfinex-derivatives","BTCF0:USTF0",1760231664298,0.4739684,110010.0,110000.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760231664603,0.4867584,110010.0,110000.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231664801,0.37359,110020.0,110000.0,0.1257461]
["bitfinex-derivatives","BTCF0:USTF0",1760231665006,0.38315,110020.0,110010.0,0.1257378]
["bitfinex-derivatives","BTCF0:USTF0",1760231665304,0.3608,110020.0,110010.0,0.44201462]
["bitfinex-derivatives","BTCF0:USTF0",1760231665997,0.38315,110020.0,110010.0,0.1257378]
["bitfinex-derivatives","BTCF0:USTF0",1760231666197,0.3608,110020.0,110010.0,0.1257378]
["bitfinex-derivatives","BTCF0:USTF0",1760231666599,0.38315,110020.0,110010.0,0.1257378]
["bitfinex-derivatives","BTCF0:USTF0",1760231667598,0.01279,110010.0,110000.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231667802,0.4867578,110010.0,110000.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231667997,0.4867578,110010.0,109990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231667998,0.1259661,110000.0,109990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231668201,0.4867661,110000.0,109990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231668707,0.1259743,109990.0,109980.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231669096,0.1131843,109990.0,109980.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231669295,0.4867743,109990.0,109980.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231670407,0.1131926,109980.0,109970.0,0.02148003]
["bitfinex-derivatives","BTCF0:USTF0",1760231670904,0.5259826,109980.0,109970.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760231671105,0.8867826,109980.0,109970.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760231671403,0.3608,109980.0,109970.0,0.03502003]
["bitfinex-derivatives","BTCF0:USTF0",1760231671603,0.4739894,109990.0,109980.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760231671918,0.1274626,109980.0,109970.0,0.02118003]
["bitfinex-derivatives","BTCF0:USTF0",1760231672100,0.4882626,109980.0,109970.0,0.02118003]
["bitfinex-derivatives","BTCF0:USTF0",1760231672404,0.4882626,109980.0,109970.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760231672802,0.8882626,109980.0,109970.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760231673303,0.8892626,109980.0,109970.0,0.02118003]
["bitfinex-derivatives","BTCF0:USTF0",1760231673508,0.8902626,109980.0,109970.0,0.02118003]
["bitfinex-derivatives","BTCF0:USTF0",1760231673703,0.8902626,109980.0,109970.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760231674306,0.8902626,109980.0,109970.0,0.02118003]
["bitfinex-derivatives","BTCF0:USTF0",1760231675606,0.8902626,109980.0,109970.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760231676110,0.8902626,109980.0,109970.0,0.02118003]
["bitfinex-derivatives","BTCF0:USTF0",1760231676312,0.4902626,109980.0,109970.0,0.02118003]
["bitfinex-derivatives","BTCF0:USTF0",1760231676507,0.02475,109980.0,109970.0,0.12531093]
["bitfinex-derivatives","BTCF0:USTF0",1760231676706,0.1155926,109980.0,109970.0,0.12531093]
["bitfinex-derivatives","BTCF0:USTF0",1760231677309,0.1155926,109980.0,109970.0,0.03446003]
["bitfinex-derivatives","BTCF0:USTF0",1760231677813,0.4902626,109980.0,109970.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760231678213,0.91398791,109980.0,109970.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760231680614,1.0139064,109980.0,109970.0,3.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231681006,0.6139064,109980.0,109970.0,3.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231681505,0.51398791,109980.0,109970.0,0.0226007]
["bitfinex-derivatives","BTCF0:USTF0",1760231681707,0.51407726,109980.0,109970.0,3.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231682509,0.51407726,109980.0,109970.0,0.0226007]
["bitfinex-derivatives","BTCF0:USTF0",1760231682704,0.51407726,109980.0,109970.0,3.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231684416,0.91407726,109980.0,109970.0,3.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231685817,1.01399575,109980.0,109970.0,3.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231687517,0.49035195,109980.0,109970.0,0.0226007]
["bitfinex-derivatives","BTCF0:USTF0",1760231688816,0.47648195,109980.0,109970.0,0.1263116]
["bitfinex-derivatives","BTCF0:USTF0",1760231689016,0.00208935,109980.0,109970.0,0.5263116]
["bitfinex-derivatives","BTCF0:USTF0",1760231689712,0.00208935,109980.0,109970.0,0.8871116]
["bitfinex-derivatives","BTCF0:USTF0",1760231690420,0.3608,110010.0,110000.0,0.1262561]
["bitfinex-derivatives","BTCF0:USTF0",1760231690717,0.3608,110010.0,110000.0,0.44253292]
["bitfinex-derivatives","BTCF0:USTF0",1760231690907,0.02304,110020.0,110010.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1760231691112,0.3968,110030.0,110020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231691615,0.38384,110030.0,110020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231691918,0.4876013,110030.0,110020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760231692415,0.4896013,110030.0,110020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760231692814,0.0908096,110020.0,110010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231693008,0.1268178,110010.0,110000.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760231693214,0.3968,110010.0,110000.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760231693714,0.38384,110010.0,110000.0,0.1262561]
["bitfinex-derivatives","BTCF0:USTF0",1760231693915,0.01296,110020.0,110000.0,0.8870561]
["bitfinex-derivatives","BTCF0:USTF0",1760231694117,0.036,110020.0,110010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231694415,0.004,110030.0,110020.0,0.1262396]
["bitfinex-derivatives","BTCF0:USTF0",1760231694612,0.00035059,110030.0,110020.0,0.44251642]
["bitfinex-derivatives","BTCF0:USTF0",1760231694812,0.00035059,110030.0,110020.0,0.84251642]
["bitfinex-derivatives","BTCF0:USTF0",1760231695022,0.4746165,110060.0,110050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231695215,0.38384,110060.0,110050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231696011,0.38384,110070.0,110060.0,0.1262065]
["bitfinex-derivatives","BTCF0:USTF0",1760231696721,0.02304,110070.0,110060.0,0.1262065]
["bitfinex-derivatives","BTCF0:USTF0",1760231697018,0.02304,110070.0,110060.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231697222,0.4875683,110070.0,110060.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760231698015,0.4885683,110070.0,110060.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760231698218,0.1138166,110060.0,110050.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760231698520,0.02304,110060.0,110050.0,0.40516037]
["bitfinex-derivatives","BTCF0:USTF0",1760231699316,0.1148166,110060.0,110050.0,0.40516037]
["bitfinex-derivatives","BTCF0:USTF0",1760231699516,0.1277766,110060.0,110050.0,0.03150037]
["bitfinex-derivatives","BTCF0:USTF0",1760231699716,0.1287766,110060.0,110050.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760231700419,0.037,110060.0,110050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231700725,0.02404,110060.0,110050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231700918,0.02304,110060.0,110050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231701120,0.1267848,110050.0,110040.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760231701423,0.02304,110050.0,110040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231701624,0.1138248,110050.0,110040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231702026,0.4746248,110050.0,110040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231702422,0.02304,110050.0,110040.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760231702725,0.37376,110060.0,110050.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760231702921,0.396,110060.0,110050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231703436,0.396,110060.0,110050.0,0.04489858]
["bitfinex-derivatives","BTCF0:USTF0",1760231703938,0.1044948,110050.0,110040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231704138,0.1267348,110050.0,110040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231704644,0.126749,110040.0,110030.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231705235,0.02224,110040.0,110030.0,0.1269013]
["bitfinex-derivatives","BTCF0:USTF0",1760231706032,0.02224,110040.0,110030.0,0.13604955]
["bitfinex-derivatives","BTCF0:USTF0",1760231706232,0.4652993,110050.0,110030.0,0.13604955]
["bitfinex-derivatives","BTCF0:USTF0",1760231706638,0.38304,110050.0,110040.0,0.1268931]
["bitfinex-derivatives","BTCF0:USTF0",1760231707233,0.38304,110060.0,110050.0,0.1268848]
["bitfinex-derivatives","BTCF0:USTF0",1760231707738,0.3608,110060.0,110050.0,0.1268848]
["bitfinex-derivatives","BTCF0:USTF0",1760231708438,0.01371,110080.0,110070.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231708439,0.4875101,110080.0,110070.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231709138,0.1267183,110070.0,110060.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231709339,0.02224,110050.0,110040.0,0.4876902]
["bitfinex-derivatives","BTCF0:USTF0",1760231709637,0.1267266,110060.0,110050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231710040,0.1130166,110060.0,110050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231710235,0.38304,110070.0,110060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231710641,0.02224,110070.0,110060.0,0.1268766]
["bitfinex-derivatives","BTCF0:USTF0",1760231711641,0.02324,110070.0,110060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231712331,0.02424,110070.0,110060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231712536,0.03795,110070.0,110060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231712736,0.4895183,110070.0,110060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231712942,0.1267266,110060.0,110050.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231713438,0.1267348,110050.0,110040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231713638,0.4875348,110050.0,110040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231714243,0.38304,110050.0,110040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231714435,0.02224,110050.0,110040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231714744,0.38304,110050.0,110040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231715140,0.39675,110060.0,110050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231715344,0.1130166,110060.0,110050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231715536,0.37451,110070.0,110050.0,0.1268848]
["bitfinex-derivatives","BTCF0:USTF0",1760231715735,0.02224,110060.0,110050.0,0.50856013]
["bitfinex-derivatives","BTCF0:USTF0",1760231715943,0.02224,110060.0,110050.0,0.41777533]
["bitfinex-derivatives","BTCF0:USTF0",1760231716136,0.1130166,110060.0,110050.0,0.41777533]
["bitfinex-derivatives","BTCF0:USTF0",1760231716443,0.4875233,110070.0,110060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231717036,0.4875233,110070.0,110060.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231717644,0.4885233,110070.0,110060.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231717838,0.4885233,110070.0,110050.0,0.4648048]
["bitfinex-derivatives","BTCF0:USTF0",1760231717839,0.1267265,110060.0,110050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231718037,0.4875265,110060.0,110050.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231719443,0.51113597,110060.0,110050.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231719644,0.1267348,110050.0,110040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231720743,0.1267348,110050.0,110040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231721442,0.1130248,110050.0,110040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231721945,0.1267348,110050.0,110040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231722140,0.1267348,110050.0,110040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231722342,0.150378,110050.0,110040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231722738,0.150378,110050.0,110040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231722939,0.150378,110050.0,110040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760231724248,0.150378,110050.0,110040.0,0.1136731]
["bitfinex-derivatives","BTCF0:USTF0",1760231724549,0.0458832,110050.0,110040.0,0.1268931]
["bitfinex-derivatives","BTCF0:USTF0",1760231725046,0.0236432,110050.0,110040.0,1.26936843]
["bitfinex-derivatives","BTCF0:USTF0",1760231725242,0.4652822,110070.0,110060.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760231725438,0.40671542,110070.0,110060.0,0.1268766]
["bitfinex-derivatives","BTCF0:USTF0",1760231725638,0.40671542,110070.0,110060.0,0.50855193]
["bitfinex-derivatives","BTCF0:USTF0",1760231725841,0.04591542,110070.0,110060.0,0.50855193]
["bitfinex-derivatives","BTCF0:USTF0",1760231726145,0.04591542,110070.0,110060.0,0.1268766]
["bitfinex-derivatives","BTCF0:USTF0",1760231726347,0.04691542,110070.0,110060.0,0.1268766]
["bitfinex-derivatives","BTCF0:USTF0",1760231726650,0.13768372,110070.0,110060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231727149,0.04691542,110070.0,110060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231727444,0.04791542,110070.0,110060.0,0.41777533]
["bitfinex-derivatives","BTCF0:USTF0",1760231727750,0.04791542,110070.0,110060.0,0.50855193]
["bitfinex-derivatives","BTCF0:USTF0",1760231727937,0.02567542,110070.0,110060.0,0.90855193]
["bitfinex-derivatives","BTCF0:USTF0",1760231728449,0.002,110070.0,110060.0,1.26935193]
["bitfinex-derivatives","BTCF0:USTF0",1760231729445,0.002,110070.0,110060.0,0.8876766]
["bitfinex-derivatives","BTCF0:USTF0",1760231729645,0.002,110070.0,110060.0,0.4876766]
["bitfinex-derivatives","BTCF0:USTF0",1760231729846,0.02424,110070.0,110060.0,0.86935193]
["bitfinex-derivatives","BTCF0:USTF0",1760231730045,0.002,110070.0,110060.0,0.86935193]
["bitfinex-derivatives","BTCF0:USTF0",1760231730249,0.002,110070.0,110060.0,1.26935193]
["bitfinex-derivatives","BTCF0:USTF0",1760231730643,0.3608,110100.0,110090.0,0.1268518]
["bitfinex-derivatives","BTCF0:USTF0",1760231730845,0.3608,110110.0,110100.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231731049,0.38445614,110110.0,110100.0,0.1268436]
["bitfinex-derivatives","BTCF0:USTF0",1760231731244,0.38445614,110110.0,110100.0,0.41777533]
["bitfinex-derivatives","BTCF0:USTF0",1760231731449,0.3608,110110.0,110100.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760231731647,0.3608,110110.0,110100.0,0.81777533]
["bitfinex-derivatives","BTCF0:USTF0",1760231731946,0.4745578,110120.0,110110.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760231732249,0.49819074,110120.0,110110.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760231732641,0.49819074,110120.0,110110.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760231732841,0.51128074,110120.0,110110.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760231733143,0.51228074,110120.0,110110.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760231733345,0.3618,110120.0,110110.0,0.50744063]
["bitfinex-derivatives","BTCF0:USTF0",1760231733553,0.3618,110120.0,110110.0,0.41670533]
["bitfinex-derivatives","BTCF0:USTF0",1760231733952,0.3608,110120.0,110110.0,0.41670533]
["bitfinex-derivatives","BTCF0:USTF0",1760231734352,0.38383,110120.0,110110.0,0.42590889]
["bitfinex-derivatives","BTCF0:USTF0",1760231734550,0.3608,110120.0,110110.0,0.42590889]
["bitfinex-derivatives","BTCF0:USTF0",1760231734852,0.3618,110120.0,110110.0,0.42590889]
["bitfinex-derivatives","BTCF0:USTF0",1760231735350,0.3618,110120.0,110110.0,0.91664419]
["bitfinex-derivatives","BTCF0:USTF0",1760231735547,0.001,110120.0,110110.0,0.91664419]
["bitfinex-derivatives","BTCF0:USTF0",1760231735948,0.3608,110130.0,110120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760231736153,0.4745444,110140.0,110130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760231737751,0.3608,110140.0,110130.0,0.41670533]
["bitfinex-derivatives","BTCF0:USTF0",1760231738146,0.4515038,110150.0,110130.0,0.41670533]
["bitfinex-derivatives","BTCF0:USTF0",1760231738351,0.4876238,110150.0,110140.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760231738548,0.0907106,110140.0,110130.0,0.41670533]
["bitfinex-derivatives","BTCF0:USTF0",1760231738750,0.4876306,110140.0,110130.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760231739360,0.1268389,110130.0,110120.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760231739754,0.0907271,110120.0,110110.0,0.04423356]
["bitfinex-derivatives","BTCF0:USTF0",1760231739959,0.1268471,110120.0,110110.0,0.03105356]
["bitfinex-derivatives","BTCF0:USTF0",1760231740159,0.4876471,110120.0,110110.0,0.00920356]
["bitfinex-derivatives","BTCF0:USTF0",1760231740354,0.4876471,110120.0,110110.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760231740560,0.4745524,110130.0,110120.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760231740862,0.1137524,110130.0,110120.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760231741456,0.1272124,110130.0,110120.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760231741656,0.1265371,110120.0,110110.0,0.39291613]
["bitfinex-derivatives","BTCF0:USTF0",1760231742858,0.3608,110130.0,110120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760231743162,0.4873289,110130.0,110120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231743558,0.1265289,110130.0,110120.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231743757,0.4873289,110130.0,110120.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231743962,0.4873289,110130.0,110120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231744756,0.4873289,110130.0,110110.0,0.85571646]
["bitfinex-derivatives","BTCF0:USTF0",1760231744757,0.0907271,110120.0,110110.0,0.76498146]
["bitfinex-derivatives","BTCF0:USTF0",1760231744953,0.1130771,110120.0,110110.0,0.78798146]
["bitfinex-derivatives","BTCF0:USTF0",1760231745357,0.02235,110120.0,110110.0,0.78798146]
["bitfinex-derivatives","BTCF0:USTF0",1760231745558,0.464983,110130.0,110110.0,0.78798146]
["bitfinex-derivatives","BTCF0:USTF0",1760231745758,0.1130771,110120.0,110110.0,0.78798146]
["bitfinex-derivatives","BTCF0:USTF0",1760231745958,0.4873371,110120.0,110110.0,0.04550613]
["bitfinex-derivatives","BTCF0:USTF0",1760231746262,0.4873371,110120.0,110110.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1760231746458,0.4873371,110120.0,110100.0,0.75565533]
["bitfinex-derivatives","BTCF0:USTF0",1760231746459,0.1265501,110110.0,110100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231746758,0.0907436,110100.0,110090.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760231746959,0.1130936,110100.0,110090.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760231747155,0.464999,110110.0,110090.0,1.17865533]
["bitfinex-derivatives","BTCF0:USTF0",1760231747355,0.473889,110110.0,110100.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231747563,0.113089,110110.0,110100.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231747756,0.4738816,110120.0,110110.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231747956,0.4649836,110130.0,110120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760231748161,0.4738736,110130.0,110120.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231748360,0.38315,110130.0,110120.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1760231748664,0.4738688,110130.0,110120.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231749066,0.4748688,110130.0,110120.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231749266,0.4758688,110130.0,110120.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231749666,0.4893288,110130.0,110120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231749860,0.4883288,110130.0,110120.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1760231750766,0.4873288,110130.0,110120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1760231751261,0.4873288,110130.0,110120.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1760231751462,0.4738688,110130.0,110120.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760231751857,0.39661,110130.0,110120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231753571,0.02235,110130.0,110120.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1760231754371,0.39661,110130.0,110120.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1760231754674,0.03581,110120.0,110110.0,0.1271253]
["bitfinex-derivatives","BTCF0:USTF0",1760231754864,0.03581,110130.0,110120.0,0.1137271]
["bitfinex-derivatives","BTCF0:USTF0",1760231755068,0.02235,110130.0,110120.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1760231755471,0.03581,110130.0,110120.0,0.1137271]
["bitfinex-derivatives","BTCF0:USTF0",1760231755873,0.03581,110130.0,110120.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1760231757275,0.02235,110130.0,110120.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1760231757678,0.03581,110130.0,110120.0,0.1137271]
["bitfinex-derivatives","BTCF0:USTF0",1760231759073,0.01346,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760231759275,0.03581,110120.0,110110.0,0.4745353]
["bitfinex-derivatives","BTCF0:USTF0",1760231759979,0.03581,110120.0,110110.0,0.4879253]
["bitfinex-derivatives","BTCF0:USTF0",1760231759980,0.02235,110120.0,110110.0,0.4879253]
["bitfinex-derivatives","BTCF0:USTF0",1760231760175,0.03581,110120.0,110110.0,0.4745353]
["bitfinex-derivatives","BTCF0:USTF0",1760231760480,0.02235,110120.0,110110.0,0.4879253]
["bitfinex-derivatives","BTCF0:USTF0",1760231761076,0.38315,110130.0,110120.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1760231761276,0.04550291,110130.0,110120.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1760231761477,0.02235,110130.0,110120.0,0.1271171]
["bitfinex-derivatives","BTCF0:USTF0",1760231761676,0.02235,110130.0,110120.0,0.50879243]
["bitfinex-derivatives","BTCF0:USTF0",1760231761877,0.15016592,110130.0,110120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760231762072,0.15016592,110130.0,110110.0,0.4649185]
["bitfinex-derivatives","BTCF0:USTF0",1760231762073,0.82024702,110130.0,110110.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1760231762279,0.03652,110120.0,110110.0,0.4727753]
["bitfinex-derivatives","BTCF0:USTF0",1760231762777,0.03652,110110.0,110100.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760231762976,0.05968379,110110.0,110100.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760231763176,0.15041909,110110.0,110100.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760231764178,0.03652,110100.0,110090.0,0.4816638]
["bitfinex-derivatives","BTCF0:USTF0",1760231764484,0.02258,110100.0,110090.0,0.1338685]
["bitfinex-derivatives","BTCF0:USTF0",1760231764670,0.38338,110100.0,110090.0,0.1338685]
["bitfinex-derivatives","BTCF0:USTF0",1760231764875,0.02258,110100.0,110090.0,0.1338685]
["bitfinex-derivatives","BTCF0:USTF0",1760231765076,0.39732,110100.0,110090.0,0.0301167]
["bitfinex-derivatives","BTCF0:USTF0",1760231765275,0.39732,110100.0,110090.0,0.0431167]
["bitfinex-derivatives","BTCF0:USTF0",1760231765679,0.03652,110100.0,110090.0,0.0431167]
["bitfinex-derivatives","BTCF0:USTF0",1760231765879,0.02258,110100.0,110090.0,0.0431167]
["bitfinex-derivatives","BTCF0:USTF0",1760231766382,0.03652,110100.0,110090.0,0.0301167]
["bitfinex-derivatives","BTCF0:USTF0",1760231766684,0.4880636,110100.0,110090.0,0.0088767]
["bitfinex-derivatives","BTCF0:USTF0",1760231766983,0.1272718,110090.0,110080.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760231767383,0.1272718,110090.0,110080.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760231767585,0.03652,110080.0,110070.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760231768083,0.02258,110080.0,110070.0,0.4858083]
["bitfinex-derivatives","BTCF0:USTF0",1760231768281,0.03652,110080.0,110070.0,0.39106488]
["bitfinex-derivatives","BTCF0:USTF0",1760231768487,0.02258,110080.0,110070.0,0.40406488]
["bitfinex-derivatives","BTCF0:USTF0",1760231768787,0.1272801,110080.0,110070.0,0.39106488]
["bitfinex-derivatives","BTCF0:USTF0",1760231769183,0.4741368,110090.0,110080.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760231769487,0.4880768,110090.0,110080.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760231770583,0.1272801,110080.0,110070.0,0.40506488]
["bitfinex-derivatives","BTCF0:USTF0",1760231771086,0.1272801,110080.0,110070.0,0.40406488]
["bitfinex-derivatives","BTCF0:USTF0",1760231771286,0.4880801,110080.0,110070.0,0.04326488]
["bitfinex-derivatives","BTCF0:USTF0",1760231771689,0.4880801,110080.0,110070.0,0.00902488]
["bitfinex-derivatives","BTCF0:USTF0",1760231771885,0.1272883,110070.0,110060.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760231772190,0.01394,110060.0,110050.0,0.48589075]
["bitfinex-derivatives","BTCF0:USTF0",1760231772391,0.03652,110060.0,110050.0,0.48589075]
["bitfinex-derivatives","BTCF0:USTF0",1760231772691,0.03652,110060.0,110050.0,0.12509075]
["bitfinex-derivatives","BTCF0:USTF0",1760231772888,0.1272966,110060.0,110050.0,0.12509075]
["bitfinex-derivatives","BTCF0:USTF0",1760231773088,0.1262966,110060.0,110050.0,0.12509075]
["bitfinex-derivatives","BTCF0:USTF0",1760231773290,0.03552,110060.0,110050.0,0.12509075]
["bitfinex-derivatives","BTCF0:USTF0",1760231773591,0.03552,110060.0,110050.0,0.02130705]
["bitfinex-derivatives","BTCF0:USTF0",1760231773792,0.1252966,110060.0,110050.0,0.02130705]
["bitfinex-derivatives","BTCF0:USTF0",1760231774090,0.1252966,110060.0,110050.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231774091,0.8860966,110060.0,110050.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231774498,0.8860966,110060.0,110050.0,0.00921175]
["bitfinex-derivatives","BTCF0:USTF0",1760231774789,0.8860966,110060.0,110050.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231777089,1.26777193,110060.0,110050.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231777489,0.8860966,110060.0,110050.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231778783,0.39732,110070.0,110060.0,0.0907766]
["bitfinex-derivatives","BTCF0:USTF0",1760231778981,0.465506,110080.0,110060.0,0.0907766]
["bitfinex-derivatives","BTCF0:USTF0",1760231778982,0.38338,110080.0,110070.0,0.1037683]
["bitfinex-derivatives","BTCF0:USTF0",1760231779187,0.3608,110080.0,110070.0,0.1250083]
["bitfinex-derivatives","BTCF0:USTF0",1760231779391,0.3608,110080.0,110070.0,0.44104057]
["bitfinex-derivatives","BTCF0:USTF0",1760231779694,0.3608,110080.0,110070.0,0.84104057]
["bitfinex-derivatives","BTCF0:USTF0",1760231779991,0.38338,110090.0,110080.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760231780492,0.38338,110090.0,110080.0,0.1250001]
["bitfinex-derivatives","BTCF0:USTF0",1760231780788,0.01394,110100.0,110080.0,0.4858001]
["bitfinex-derivatives","BTCF0:USTF0",1760231780992,0.03652,110100.0,110090.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760231781190,0.02258,110100.0,110090.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760231781692,0.38338,110110.0,110100.0,0.1249836]
["bitfinex-derivatives","BTCF0:USTF0",1760231782195,0.75286,110120.0,110110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760231782486,0.02258,110120.0,110110.0,0.1249753]
["bitfinex-derivatives","BTCF0:USTF0",1760231782688,0.37474,110130.0,110120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760231782689,0.02258,110130.0,110120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760231782993,0.02258,110130.0,110120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760231783790,0.02258,110130.0,110120.0,0.45012341]
["bitfinex-derivatives","BTCF0:USTF0",1760231784595,0.4654518,110140.0,110120.0,0.45012341]
["bitfinex-derivatives","BTCF0:USTF0",1760231785195,0.4654518,110140.0,110120.0,0.13409114]
["bitfinex-derivatives","BTCF0:USTF0",1760231785196,0.02258,110130.0,110120.0,0.13409114]
["bitfinex-derivatives","BTCF0:USTF0",1760231785590,0.02258,110130.0,110120.0,0.04336404]
["bitfinex-derivatives","BTCF0:USTF0",1760231787594,0.03652,110130.0,110120.0,0.03036404]
["bitfinex-derivatives","BTCF0:USTF0",1760231787894,0.02258,110130.0,110120.0,0.04336404]
["bitfinex-derivatives","BTCF0:USTF0",1760231788099,0.02258,110130.0,110120.0,0.13409114]
["bitfinex-derivatives","BTCF0:USTF0",1760231788292,0.03652,110130.0,110120.0,0.03036404]
["bitfinex-derivatives","BTCF0:USTF0",1760231789199,0.1272389,110130.0,110120.0,0.03036404]
["bitfinex-derivatives","BTCF0:USTF0",1760231789492,0.1272389,110130.0,110120.0,0.00912404]
["bitfinex-derivatives","BTCF0:USTF0",1760231789703,0.1272389,110130.0,110120.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760231790000,0.01394,110120.0,110110.0,0.4515339]
["bitfinex-derivatives","BTCF0:USTF0",1760231790196,0.01394,110120.0,110110.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760231790197,0.4880471,110120.0,110110.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760231790501,0.02258,110120.0,110110.0,0.1249753]
["bitfinex-derivatives","BTCF0:USTF0",1760231790695,0.02258,110120.0,110110.0,0.4857753]
["bitfinex-derivatives","BTCF0:USTF0",1760231791001,0.02258,110120.0,110110.0,0.1249753]
["bitfinex-derivatives","BTCF0:USTF0",1760231791389,0.37474,110130.0,110110.0,0.1249753]
["bitfinex-derivatives","BTCF0:USTF0",1760231791390,0.38338,110140.0,110130.0,0.1249589]
["bitfinex-derivatives","BTCF0:USTF0",1760231791895,0.02258,110140.0,110130.0,0.1249589]
["bitfinex-derivatives","BTCF0:USTF0",1760231792493,0.38369,110150.0,110140.0,0.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1760231793389,0.38369,110150.0,110140.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760231793390,0.4880024,110150.0,110140.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760231793594,0.4880024,110150.0,110140.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760231793891,0.4880024,110150.0,110140.0,0.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1760231794601,0.4890024,110150.0,110140.0,0.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1760231794900,0.4900024,110150.0,110140.0,0.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1760231795202,0.1272106,110140.0,110130.0,0.0907144]
["bitfinex-derivatives","BTCF0:USTF0",1760231795506,0.4880106,110140.0,110130.0,0.1138344]
["bitfinex-derivatives","BTCF0:USTF0",1760231795696,0.4880106,110140.0,110130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760231796000,0.02289,110130.0,110120.0,0.49646916]
["bitfinex-derivatives","BTCF0:USTF0",1760231796196,0.02289,110130.0,110120.0,0.49647336]
["bitfinex-derivatives","BTCF0:USTF0",1760231796896,0.02289,110130.0,110120.0,0.89647336]
["bitfinex-derivatives","BTCF0:USTF0",1760231797098,0.4880106,110140.0,110130.0,0.1138389]
["bitfinex-derivatives","BTCF0:USTF0",1760231797495,0.4890106,110140.0,110130.0,0.1138389]
["bitfinex-derivatives","BTCF0:USTF0",1760231797695,0.4900106,110140.0,110130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760231797998,0.4900106,110140.0,110120.0,0.47334906]
["bitfinex-derivatives","BTCF0:USTF0",1760231798195,0.0365,110130.0,110120.0,0.48347236]
["bitfinex-derivatives","BTCF0:USTF0",1760231798400,0.02289,110130.0,110120.0,0.49727236]
["bitfinex-derivatives","BTCF0:USTF0",1760231799293,0.0375,110140.0,110130.0,0.0907189]
["bitfinex-derivatives","BTCF0:USTF0",1760231799498,0.02389,110140.0,110130.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760231799900,0.001,110140.0,110130.0,0.8884389]
["bitfinex-derivatives","BTCF0:USTF0",1760231800100,0.02389,110140.0,110130.0,0.8884389]
["bitfinex-derivatives","BTCF0:USTF0",1760231800296,0.001,110140.0,110130.0,0.8884389]
["bitfinex-derivatives","BTCF0:USTF0",1760231800507,0.37441,110150.0,110130.0,0.8884389]
["bitfinex-derivatives","BTCF0:USTF0",1760231800804,0.02289,110140.0,110130.0,0.1276389]
["bitfinex-derivatives","BTCF0:USTF0",1760231801404,0.02389,110140.0,110130.0,0.1276389]
["bitfinex-derivatives","BTCF0:USTF0",1760231801806,0.03674,110140.0,110130.0,0.1276389]
["bitfinex-derivatives","BTCF0:USTF0",1760231802111,0.02389,110140.0,110130.0,0.1276389]
["bitfinex-derivatives","BTCF0:USTF0",1760231802606,0.02521,110140.0,110130.0,0.1276389]
["bitfinex-derivatives","BTCF0:USTF0",1760231803006,0.002,110140.0,110130.0,0.8884389]
["bitfinex-derivatives","BTCF0:USTF0",1760231803411,0.0018146,110140.0,110130.0,0.8884389]
["bitfinex-derivatives","BTCF0:USTF0",1760231804406,0.39795,110160.0,110150.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231804611,0.39795,110160.0,110150.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231804813,0.03715,110160.0,110150.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231805010,0.02321,110160.0,110150.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760231805315,0.02321,110160.0,110150.0,0.4864624]
["bitfinex-derivatives","BTCF0:USTF0",1760231805518,0.38401,110170.0,110160.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231805705,0.39686,110170.0,110160.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231806017,0.03606,110160.0,110150.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231806314,0.03606,110160.0,110150.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231806315,0.1267542,110160.0,110150.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231806514,0.1267542,110160.0,110140.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1760231806709,0.1267542,110160.0,110150.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231807211,0.03606,110150.0,110140.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760231807417,0.02321,110150.0,110140.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760231808116,0.1267624,110150.0,110140.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760231808312,0.1277624,110150.0,110140.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760231808618,0.1267706,110140.0,110130.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231809010,0.1267789,110130.0,110120.0,0.40458626]
["bitfinex-derivatives","BTCF0:USTF0",1760231809413,0.1267789,110130.0,110120.0,0.02988626]
["bitfinex-derivatives","BTCF0:USTF0",1760231809718,0.4875789,110130.0,110120.0,0.00882626]
["bitfinex-derivatives","BTCF0:USTF0",1760231809911,0.1035771,110120.0,110110.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760231810117,0.02321,110120.0,110110.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760231810314,0.03606,110120.0,110110.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760231811211,0.02321,110120.0,110110.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760231811414,0.3608,110130.0,110120.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760231811618,0.02321,110130.0,110120.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760231811812,0.02321,110130.0,110120.0,0.8864871]
["bitfinex-derivatives","BTCF0:USTF0",1760231812013,0.38401,110140.0,110130.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231812612,0.4643569,110150.0,110130.0,0.4864789]
["bitfinex-derivatives","BTCF0:USTF0",1760231812807,0.4747169,110150.0,110140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231813007,0.38401,110150.0,110140.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1760231813209,0.38401,110150.0,110140.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231813210,0.4875624,110150.0,110140.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231813616,0.1267706,110140.0,110130.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760231813819,0.1267706,110140.0,110120.0,0.030243]
["bitfinex-derivatives","BTCF0:USTF0",1760231813820,0.03606,110130.0,110120.0,0.030243]
["bitfinex-derivatives","BTCF0:USTF0",1760231814112,0.02321,110130.0,110120.0,0.1348701]
["bitfinex-derivatives","BTCF0:USTF0",1760231814310,0.4875706,110140.0,110130.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231815017,0.39686,110140.0,110130.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231815214,0.03606,110140.0,110130.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231815420,0.1267706,110140.0,110130.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231815817,0.4875706,110140.0,110130.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231816612,0.03606,110130.0,110120.0,0.030243]
["bitfinex-derivatives","BTCF0:USTF0",1760231816812,0.4875789,110130.0,110120.0,0.030243]
["bitfinex-derivatives","BTCF0:USTF0",1760231817417,0.4875789,110130.0,110120.0,0.009183]
["bitfinex-derivatives","BTCF0:USTF0",1760231817610,0.0907271,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760231817815,0.1267871,110120.0,110110.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760231818020,0.03606,110110.0,110100.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760231818314,0.4875953,110110.0,110100.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231818916,0.4875953,110110.0,110090.0,0.4654518]
["bitfinex-derivatives","BTCF0:USTF0",1760231819117,0.4875953,110110.0,110100.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231819314,0.39686,110120.0,110110.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231819512,0.4199937,110120.0,110110.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231819711,0.5107222,110120.0,110110.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231820115,0.5107222,110120.0,110100.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1760231820423,0.5107222,110120.0,110110.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231821219,0.5107222,110120.0,110100.0,0.4654433]
["bitfinex-derivatives","BTCF0:USTF0",1760231821416,0.1139453,110110.0,110100.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231821618,0.4643813,110120.0,110100.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231821816,0.02122,110110.0,110100.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760231823017,0.1251353,110110.0,110100.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760231823719,0.4859353,110110.0,110090.0,0.02280179]
["bitfinex-derivatives","BTCF0:USTF0",1760231823920,0.0344,110100.0,110090.0,0.04521179]
["bitfinex-derivatives","BTCF0:USTF0",1760231824223,0.1251436,110100.0,110090.0,0.03209179]
["bitfinex-derivatives","BTCF0:USTF0",1760231824517,0.1119636,110100.0,110090.0,0.04521179]
["bitfinex-derivatives","BTCF0:USTF0",1760231825221,0.1251436,110100.0,110090.0,0.03409179]
["bitfinex-derivatives","BTCF0:USTF0",1760231825525,0.8859436,110100.0,110090.0,0.01090179]
["bitfinex-derivatives","BTCF0:USTF0",1760231825725,0.8859436,110100.0,110090.0,0.03409179]
["bitfinex-derivatives","BTCF0:USTF0",1760231827521,0.5251436,110100.0,110090.0,0.03409179]
["bitfinex-derivatives","BTCF0:USTF0",1760231827920,0.8859436,110100.0,110090.0,0.03409179]
["bitfinex-derivatives","BTCF0:USTF0",1760231829325,0.5251436,110100.0,110090.0,0.03409179]
["bitfinex-derivatives","BTCF0:USTF0",1760231829522,0.48594,110110.0,110100.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231829725,0.47276,110110.0,110100.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231829923,0.3608,110110.0,110100.0,0.1270536]
["bitfinex-derivatives","BTCF0:USTF0",1760231830224,0.4727471,110120.0,110110.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231830422,0.3608,110120.0,110110.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231830622,0.3608,110130.0,110120.0,0.1270371]
["bitfinex-derivatives","BTCF0:USTF0",1760231830920,0.1038901,110150.0,110120.0,0.1270371]
["bitfinex-derivatives","BTCF0:USTF0",1760231830921,0.4727301,110150.0,110140.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231831124,0.1119389,110130.0,110120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231831426,0.4727343,110140.0,110130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231831726,0.4727343,110140.0,110120.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1760231831727,0.0344,110130.0,110120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231831919,0.0344,110130.0,110120.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231831920,0.1251189,110130.0,110120.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231832120,0.1251271,110120.0,110110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231832320,0.4859271,110120.0,110110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231832727,0.1251271,110120.0,110110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231833123,0.1119471,110120.0,110110.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231833322,0.1119471,110120.0,110110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760231833323,0.02122,110120.0,110110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760231833722,0.1251271,110120.0,110110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760231834229,0.02122,110120.0,110110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760231834827,0.1251271,110120.0,110110.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760231835322,0.3608,110130.0,110110.0,0.79711]
["bitfinex-derivatives","BTCF0:USTF0",1760231835522,0.4727224,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231835828,0.4859024,110150.0,110140.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231836024,0.1119389,110130.0,110120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231836227,0.4727389,110130.0,110120.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231836420,0.1119471,110120.0,110110.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231836623,0.1119471,110120.0,110110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231836624,0.1251271,110120.0,110110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231836823,0.1251271,110120.0,110100.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760231836824,0.1251353,110110.0,110100.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760231837824,0.38202,110140.0,110130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231838428,0.3608,110140.0,110130.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1760231838823,0.4859024,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231839631,0.4727224,110150.0,110140.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231839834,0.1039071,110120.0,110110.0,0.06492614]
["bitfinex-derivatives","BTCF0:USTF0",1760231840040,0.02122,110120.0,110110.0,0.4878453]
["bitfinex-derivatives","BTCF0:USTF0",1760231840330,0.3972,110150.0,110140.0,0.0907106]
["bitfinex-derivatives","BTCF0:USTF0",1760231840537,0.02322,110150.0,110140.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1760231840935,0.02222,110150.0,110140.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1760231841136,0.02122,110150.0,110140.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1760231842332,0.1251024,110150.0,110130.0,0.52956074]
["bitfinex-derivatives","BTCF0:USTF0",1760231842539,0.02122,110140.0,110130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231843035,0.02122,110140.0,110130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231843234,0.02122,110140.0,110130.0,0.1270289]
["bitfinex-derivatives","BTCF0:USTF0",1760231843434,0.1119306,110140.0,110130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231843640,0.1251106,110140.0,110130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231843845,0.02122,110140.0,110130.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760231844036,0.02122,110140.0,110130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231844234,0.0344,110140.0,110130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231844438,0.1119306,110140.0,110130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231846240,0.1038989,110130.0,110120.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231846445,0.1251189,110130.0,110120.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231846747,0.1251271,110120.0,110110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231847745,0.02122,110120.0,110110.0,0.4878453]
["bitfinex-derivatives","BTCF0:USTF0",1760231848440,0.02122,110120.0,110110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231848441,0.1251271,110120.0,110110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231849544,0.1119471,110120.0,110110.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760231850044,0.1251271,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760231850246,0.1119553,110110.0,110100.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760231850445,0.1251353,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760231850642,0.1251353,110110.0,110100.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760231851144,0.02122,110100.0,110090.0,0.40601179]
["bitfinex-derivatives","BTCF0:USTF0",1760231851543,0.1251436,110100.0,110090.0,0.39289179]
["bitfinex-derivatives","BTCF0:USTF0",1760231851845,0.1251436,110100.0,110090.0,0.00890179]
["bitfinex-derivatives","BTCF0:USTF0",1760231852046,0.1251436,110100.0,110090.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231852244,0.1241436,110100.0,110090.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760231852450,0.1124918,110090.0,110080.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1760231852944,0.1114918,110090.0,110080.0,0.40503493]
["bitfinex-derivatives","BTCF0:USTF0",1760231853240,0.1237418,110090.0,110080.0,0.03111493]
["bitfinex-derivatives","BTCF0:USTF0",1760231853645,0.1237418,110090.0,110080.0,0.03211493]
["bitfinex-derivatives","BTCF0:USTF0",1760231853842,0.1237418,110090.0,110080.0,0.03311493]
["bitfinex-derivatives","BTCF0:USTF0",1760231854848,1.26562132,110090.0,110080.0,0.01094493]
["bitfinex-derivatives","BTCF0:USTF0",1760231855145,1.36553981,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760231855336,1.36553981,110090.0,110050.0,0.43920319]
["bitfinex-derivatives","BTCF0:USTF0",1760231855337,0.0907766,110060.0,110050.0,0.39644705]
["bitfinex-derivatives","BTCF0:USTF0",1760231855542,0.1125166,110060.0,110050.0,0.40552922]
["bitfinex-derivatives","BTCF0:USTF0",1760231855942,0.1125166,110060.0,110050.0,0.04472922]
["bitfinex-derivatives","BTCF0:USTF0",1760231856141,0.1257666,110060.0,110050.0,0.03131922]
["bitfinex-derivatives","BTCF0:USTF0",1760231857046,0.4865666,110060.0,110050.0,0.00914922]
["bitfinex-derivatives","BTCF0:USTF0",1760231857340,0.4865666,110060.0,110050.0,0.03131922]
["bitfinex-derivatives","BTCF0:USTF0",1760231857942,0.4865666,110060.0,110050.0,0.00914922]
["bitfinex-derivatives","BTCF0:USTF0",1760231858245,1.26764612,110060.0,110050.0,0.00914922]
["bitfinex-derivatives","BTCF0:USTF0",1760231858641,0.8865666,110060.0,110050.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231858849,1.36756461,110060.0,110050.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231859244,1.36856461,110060.0,110050.0,6.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231859542,1.36856461,110060.0,110030.0,0.4650104]
["bitfinex-derivatives","BTCF0:USTF0",1760231859543,0.1125331,110040.0,110030.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1760231859749,0.1125331,110040.0,110030.0,0.49602317]
["bitfinex-derivatives","BTCF0:USTF0",1760231859948,0.1125331,110040.0,110030.0,0.40522187]
["bitfinex-derivatives","BTCF0:USTF0",1760231860248,0.1125331,110040.0,110030.0,0.04442187]
["bitfinex-derivatives","BTCF0:USTF0",1760231860249,0.1257831,110040.0,110030.0,0.04442187]
["bitfinex-derivatives","BTCF0:USTF0",1760231860648,0.11260015,110040.0,110030.0,0.04442187]
["bitfinex-derivatives","BTCF0:USTF0",1760231862046,0.12617015,110040.0,110030.0,0.03101187]
["bitfinex-derivatives","BTCF0:USTF0",1760231863042,0.11260015,110040.0,110030.0,0.04366187]
["bitfinex-derivatives","BTCF0:USTF0",1760231865348,0.02180705,110040.0,110030.0,0.13446317]
["bitfinex-derivatives","BTCF0:USTF0",1760231865550,6.705e-05,110040.0,110030.0,1.27634269]
["bitfinex-derivatives","BTCF0:USTF0",1760231865752,0.09086015,110040.0,110030.0,0.40446187]
["bitfinex-derivatives","BTCF0:USTF0",1760231865951,0.12753015,110040.0,110030.0,0.04366187]
["bitfinex-derivatives","BTCF0:USTF0",1760231866552,0.11396015,110040.0,110030.0,0.04366187]
["bitfinex-derivatives","BTCF0:USTF0",1760231867758,0.12753015,110040.0,110030.0,0.00884187]
["bitfinex-derivatives","BTCF0:USTF0",1760231868055,0.12753015,110040.0,110030.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760231868351,0.1274713,110030.0,110020.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1760231868953,0.1274713,110030.0,110020.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760231869952,0.1274713,110030.0,110010.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760231869953,0.1274796,110020.0,110010.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1760231870352,0.1274796,110020.0,110010.0,0.4045932]
["bitfinex-derivatives","BTCF0:USTF0",1760231870553,0.1274796,110020.0,110010.0,0.0303832]
["bitfinex-derivatives","BTCF0:USTF0",1760231870751,0.4882796,110020.0,110010.0,0.0303832]
["bitfinex-derivatives","BTCF0:USTF0",1760231870945,0.4882796,110020.0,110010.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1760231871144,0.4882796,110020.0,110000.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760231871145,0.1274878,110010.0,110000.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1760231871348,0.1274878,110010.0,110000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760231873048,0.03667,110010.0,109990.0,0.37355412]
["bitfinex-derivatives","BTCF0:USTF0",1760231873254,0.1274961,110000.0,109990.0,0.39477412]
["bitfinex-derivatives","BTCF0:USTF0",1760231873555,0.12756315,110000.0,109990.0,0.39477412]
["bitfinex-derivatives","BTCF0:USTF0",1760231873753,0.12756315,110000.0,109990.0,0.40380538]
["bitfinex-derivatives","BTCF0:USTF0",1760231874143,0.12756315,110000.0,109990.0,0.39115538]
["bitfinex-derivatives","BTCF0:USTF0",1760231874546,0.12756315,110000.0,109990.0,0.03135538]
["bitfinex-derivatives","BTCF0:USTF0",1760231874751,0.50864267,110000.0,109990.0,0.01113538]
["bitfinex-derivatives","BTCF0:USTF0",1760231874954,0.12756315,110000.0,109990.0,0.03235538]
["bitfinex-derivatives","BTCF0:USTF0",1760231875145,0.12756315,110000.0,109990.0,0.03135538]
["bitfinex-derivatives","BTCF0:USTF0",1760231875346,0.12756315,110000.0,109990.0,0.01013538]
["bitfinex-derivatives","BTCF0:USTF0",1760231875549,0.12756315,110000.0,109990.0,0.01113538]
["bitfinex-derivatives","BTCF0:USTF0",1760231875747,0.12756315,110000.0,109990.0,0.03235538]
["bitfinex-derivatives","BTCF0:USTF0",1760231875955,0.12756315,110000.0,109990.0,0.01113538]
["bitfinex-derivatives","BTCF0:USTF0",1760231876358,0.52756315,110000.0,109990.0,0.01013538]
["bitfinex-derivatives","BTCF0:USTF0",1760231876855,0.90864267,110000.0,109990.0,0.01013538]
["bitfinex-derivatives","BTCF0:USTF0",1760231877056,1.26944267,110000.0,109990.0,0.01013538]
["bitfinex-derivatives","BTCF0:USTF0",1760231877453,1.26944267,110000.0,109990.0,0.00913538]
["bitfinex-derivatives","BTCF0:USTF0",1760231877956,1.26944267,110000.0,109990.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1760231878156,0.88836315,110000.0,109990.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1760231878356,1.26944267,110000.0,109990.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1760231878548,1.36936116,110000.0,109990.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1760231878756,0.1275126,109980.0,109970.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760231878953,0.4883126,109980.0,109970.0,0.03006224]
["bitfinex-derivatives","BTCF0:USTF0",1760231880257,0.86939212,109980.0,109970.0,0.00884224]
["bitfinex-derivatives","BTCF0:USTF0",1760231880457,0.1275209,109970.0,109960.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1760231881151,0.4883174,109980.0,109970.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760231881461,0.4883174,109980.0,109970.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760231881661,0.4883174,109980.0,109970.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760231882258,0.4883174,109980.0,109970.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760231883163,0.1259609,109970.0,109960.0,0.40651845]
["bitfinex-derivatives","BTCF0:USTF0",1760231883360,0.1259609,109970.0,109960.0,0.01002845]
["bitfinex-derivatives","BTCF0:USTF0",1760231883761,0.1259609,109970.0,109960.0,0.03206845]
["bitfinex-derivatives","BTCF0:USTF0",1760231883959,1.26784042,109970.0,109960.0,0.00902845]
["bitfinex-derivatives","BTCF0:USTF0",1760231884157,0.1132474,109950.0,109940.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760231884457,0.1249774,109950.0,109940.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760231884762,0.1249774,109950.0,109940.0,0.40553932]
["bitfinex-derivatives","BTCF0:USTF0",1760231884963,0.1249774,109950.0,109940.0,0.39288932]
["bitfinex-derivatives","BTCF0:USTF0",1760231885357,0.1249774,109950.0,109940.0,0.39388932]
["bitfinex-derivatives","BTCF0:USTF0",1760231885557,0.4857774,109950.0,109940.0,0.03408932]
["bitfinex-derivatives","BTCF0:USTF0",1760231886363,0.86685692,109950.0,109940.0,0.03408932]
["bitfinex-derivatives","BTCF0:USTF0",1760231886763,0.4857774,109950.0,109940.0,0.04749932]
["bitfinex-derivatives","BTCF0:USTF0",1760231887062,0.4857774,109950.0,109940.0,0.03308932]
["bitfinex-derivatives","BTCF0:USTF0",1760231887257,0.4857774,109950.0,109940.0,0.03208932]
["bitfinex-derivatives","BTCF0:USTF0",1760231889166,0.86685692,109950.0,109940.0,0.03208932]
["bitfinex-derivatives","BTCF0:USTF0",1760231889368,0.86685692,109950.0,109940.0,0.00904932]
["bitfinex-derivatives","BTCF0:USTF0",1760231889566,0.1132556,109940.0,109930.0,0.39655894]
["bitfinex-derivatives","BTCF0:USTF0",1760231890269,0.02238,109940.0,109930.0,0.48744284]
["bitfinex-derivatives","BTCF0:USTF0",1760231890571,0.02238,109940.0,109930.0,0.39655894]
["bitfinex-derivatives","BTCF0:USTF0",1760231890771,0.1132556,109940.0,109930.0,0.39855894]
["bitfinex-derivatives","BTCF0:USTF0",1760231892166,0.1259856,109940.0,109930.0,0.39855894]
["bitfinex-derivatives","BTCF0:USTF0",1760231893670,0.02238,109940.0,109930.0,0.49867475]
["bitfinex-derivatives","BTCF0:USTF0",1760231894070,0.02238,109940.0,109930.0,0.40779085]
["bitfinex-derivatives","BTCF0:USTF0",1760231894462,0.1259856,109940.0,109930.0,0.40779085]
["bitfinex-derivatives","BTCF0:USTF0",1760231894671,0.50706512,109940.0,109930.0,0.03434085]
["bitfinex-derivatives","BTCF0:USTF0",1760231895466,0.50706512,109940.0,109930.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1760231895776,0.90715091,109940.0,109930.0,0.01130085]
["bitfinex-derivatives","BTCF0:USTF0",1760231896468,0.90715091,109940.0,109930.0,0.00206894]
["bitfinex-derivatives","BTCF0:USTF0",1760231896469,1.26795091,109940.0,109930.0,0.00206894]
["bitfinex-derivatives","BTCF0:USTF0",1760231896968,1.26795091,109940.0,109930.0,0.00106894]
["bitfinex-derivatives","BTCF0:USTF0",1760231897166,0.1259939,109930.0,109920.0,0.00887015]
["bitfinex-derivatives","BTCF0:USTF0",1760231897367,0.1132804,109910.0,109900.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1760231897768,0.50708992,109910.0,109900.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1760231898271,0.03511,109910.0,109900.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1760231898474,0.1260104,109910.0,109900.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1760231899671,0.1260104,109910.0,109900.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760231901172,0.1260078,109920.0,109910.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760231901568,0.1260078,109920.0,109910.0,0.1273504]
["bitfinex-derivatives","BTCF0:USTF0",1760231901569,0.02238,109920.0,109910.0,0.1273504]
["bitfinex-derivatives","BTCF0:USTF0",1760231901772,0.38326579,109940.0,109930.0,0.1273339]
["bitfinex-derivatives","BTCF0:USTF0",1760231902077,8.579e-05,109940.0,109930.0,0.1273339]
["bitfinex-derivatives","BTCF0:USTF0",1760231902275,8.579e-05,109940.0,109930.0,0.8881339]
["bitfinex-derivatives","BTCF0:USTF0",1760231902677,0.02246579,109940.0,109930.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1760231902977,8.579e-05,109940.0,109930.0,0.4881339]
["bitfinex-derivatives","BTCF0:USTF0",1760231903174,8.579e-05,109940.0,109930.0,0.8881339]
["bitfinex-derivatives","BTCF0:USTF0",1760231906479,8.579e-05,109940.0,109930.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760231906480,0.12607139,109940.0,109930.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760231906674,0.44290927,109940.0,109920.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760231906878,0.12607139,109940.0,109930.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760231907680,0.11334139,109940.0,109930.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760231907881,0.02246579,109940.0,109930.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760231908976,0.11334149,109940.0,109930.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760231910385,0.02246579,109940.0,109930.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760231910980,0.02246579,109940.0,109930.0,0.1273339]
["bitfinex-derivatives","BTCF0:USTF0",1760231911176,8.579e-05,109940.0,109930.0,0.4881339]
["bitfinex-derivatives","BTCF0:USTF0",1760231911378,8.579e-05,109940.0,109930.0,0.8881339]
["bitfinex-derivatives","BTCF0:USTF0",1760231912086,8.579e-05,109940.0,109930.0,1.20497178]
["bitfinex-derivatives","BTCF0:USTF0",1760231913491,8.579e-05,109940.0,109930.0,0.8881339]
["bitfinex-derivatives","BTCF0:USTF0",1760231914192,8.579e-05,109940.0,109930.0,0.4881339]
["bitfinex-derivatives","BTCF0:USTF0",1760231915388,0.02313579,109940.0,109930.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1760231915885,0.02313579,109940.0,109930.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760231915886,0.52784149,109940.0,109930.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760231916193,0.52784149,109940.0,109920.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760231916194,0.0908839,109930.0,109920.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760231916390,0.4885639,109930.0,109920.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760231916594,0.80540178,109930.0,109920.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760231916894,0.80540178,109930.0,109910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760231916895,0.1277722,109920.0,109910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760231917191,0.0909005,109910.0,109900.0,0.0226528]
["bitfinex-derivatives","BTCF0:USTF0",1760231917596,0.1277805,109910.0,109900.0,0.0092428]
["bitfinex-derivatives","BTCF0:USTF0",1760231917799,0.84461838,109910.0,109900.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760231917988,1.20541838,109910.0,109890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760231918298,0.80541838,109910.0,109890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760231918497,0.80541838,109910.0,109890.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760231918498,0.12789809,109900.0,109890.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760231918794,0.44473597,109900.0,109890.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760231918998,0.44473597,109900.0,109880.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760231918999,0.090917,109890.0,109880.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760231919187,0.113967,109890.0,109880.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760231919498,0.02205,109890.0,109880.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760231919796,0.02305,109890.0,109880.0,0.40551397]
["bitfinex-derivatives","BTCF0:USTF0",1760231921195,0.113967,109890.0,109880.0,0.40651397]
["bitfinex-derivatives","BTCF0:USTF0",1760231921795,0.113967,109890.0,109880.0,0.40551397]
["bitfinex-derivatives","BTCF0:USTF0",1760231924501,0.02122939,109900.0,109890.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760231924701,0.02122939,109900.0,109890.0,0.485747]
["bitfinex-derivatives","BTCF0:USTF0",1760231924702,0.00010939,109900.0,109890.0,0.485747]
["bitfinex-derivatives","BTCF0:USTF0",1760231926700,0.11213809,109900.0,109890.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760231927198,0.11213809,109900.0,109890.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231927199,0.12539809,109900.0,109890.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231927402,0.48619809,109900.0,109890.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231927602,0.125297,109890.0,109880.0,0.39106397]
["bitfinex-derivatives","BTCF0:USTF0",1760231927799,0.44213488,109890.0,109880.0,0.03026397]
["bitfinex-derivatives","BTCF0:USTF0",1760231928201,0.525297,109890.0,109880.0,0.00908397]
["bitfinex-derivatives","BTCF0:USTF0",1760231928398,0.1120453,109880.0,109870.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1760231928597,0.1253053,109880.0,109870.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760231928798,0.1253053,109880.0,109870.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231928799,0.8861053,109880.0,109870.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231929101,0.1120536,109870.0,109860.0,0.39570029]
["bitfinex-derivatives","BTCF0:USTF0",1760231929514,0.02112,109870.0,109860.0,0.39570029]
["bitfinex-derivatives","BTCF0:USTF0",1760231930205,0.02112,109870.0,109860.0,0.48664209]
["bitfinex-derivatives","BTCF0:USTF0",1760231931106,0.02112,109870.0,109860.0,0.48764209]
["bitfinex-derivatives","BTCF0:USTF0",1760231931499,0.38192,109880.0,109870.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760231931698,0.4861053,109880.0,109870.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231932204,0.4861053,109880.0,109870.0,0.03002323]
["bitfinex-derivatives","BTCF0:USTF0",1760231932803,0.8861053,109880.0,109870.0,0.00884323]
["bitfinex-derivatives","BTCF0:USTF0",1760231933002,0.1253135,109870.0,109860.0,0.02225029]
["bitfinex-derivatives","BTCF0:USTF0",1760231933200,0.44215138,109870.0,109860.0,0.02225029]
["bitfinex-derivatives","BTCF0:USTF0",1760231933398,0.80295138,109870.0,109860.0,0.02225029]
["bitfinex-derivatives","BTCF0:USTF0",1760231933800,0.4861135,109870.0,109860.0,0.02125029]
["bitfinex-derivatives","BTCF0:USTF0",1760231934210,0.88617989,109870.0,109860.0,0.02225029]
["bitfinex-derivatives","BTCF0:USTF0",1760231934506,0.52537989,109870.0,109860.0,0.03130429]
["bitfinex-derivatives","BTCF0:USTF0",1760231936000,0.52537989,109870.0,109860.0,0.03030429]
["bitfinex-derivatives","BTCF0:USTF0",1760231936207,0.52537989,109870.0,109860.0,0.04315429]
["bitfinex-derivatives","BTCF0:USTF0",1760231937213,6.639e-05,109870.0,109860.0,0.49489609]
["bitfinex-derivatives","BTCF0:USTF0",1760231937597,6.639e-05,109870.0,109860.0,1.21173397]
["bitfinex-derivatives","BTCF0:USTF0",1760231938108,0.38192,109900.0,109890.0,0.124947]
["bitfinex-derivatives","BTCF0:USTF0",1760231938499,0.3608,109900.0,109890.0,0.124947]
["bitfinex-derivatives","BTCF0:USTF0",1760231938699,0.486085,109910.0,109900.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760231938900,0.486085,109910.0,109900.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760231939101,0.48619829,109910.0,109900.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760231939308,0.48619829,109910.0,109900.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231939507,0.48619829,109910.0,109900.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760231939901,0.38303329,109910.0,109900.0,0.1249387]
["bitfinex-derivatives","BTCF0:USTF0",1760231940302,0.38303329,109910.0,109900.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760231940608,0.38303329,109910.0,109900.0,0.1249387]
["bitfinex-derivatives","BTCF0:USTF0",1760231940809,0.47393369,109910.0,109900.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760231941003,0.1252887,109900.0,109890.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1760231941198,0.1252887,109900.0,109890.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231941407,0.43438,109900.0,109880.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1760231941604,0.486097,109890.0,109880.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231941800,0.112037,109890.0,109880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760231942006,0.486797,109890.0,109880.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231942202,0.125997,109890.0,109880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760231942398,0.112037,109890.0,109880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760231944124,0.02112,109890.0,109880.0,0.1257453]
["bitfinex-derivatives","BTCF0:USTF0",1760231944411,0.001,109890.0,109880.0,0.1257453]
["bitfinex-derivatives","BTCF0:USTF0",1760231944905,0.114307,109890.0,109880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760231945911,0.128267,109890.0,109880.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760231947108,0.1272753,109880.0,109870.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1760231947309,0.4880753,109880.0,109870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231947508,0.48815714,109880.0,109870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231948514,0.48815714,109880.0,109870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231948711,0.48815714,109880.0,109870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231949610,0.11339714,109880.0,109870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231949816,0.02247184,109880.0,109870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231950117,0.11339714,109880.0,109870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231950509,8.184e-05,109880.0,109870.0,0.1261336]
["bitfinex-derivatives","BTCF0:USTF0",1760231950712,8.184e-05,109880.0,109870.0,0.4869336]
["bitfinex-derivatives","BTCF0:USTF0",1760231951425,8.184e-05,109880.0,109870.0,1.20377148]
["bitfinex-derivatives","BTCF0:USTF0",1760231951816,0.3608,109900.0,109890.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1760231952121,0.4656606,109910.0,109900.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760231952423,0.02239,109900.0,109890.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1760231952621,0.4656606,109910.0,109890.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1760231952812,9.188e-05,109900.0,109890.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1760231953320,9.188e-05,109900.0,109890.0,0.486917]
["bitfinex-derivatives","BTCF0:USTF0",1760231954015,9.188e-05,109900.0,109890.0,0.886917]
["bitfinex-derivatives","BTCF0:USTF0",1760231954223,0.00109188,109900.0,109890.0,0.886917]
["bitfinex-derivatives","BTCF0:USTF0",1760231955029,0.00109188,109900.0,109890.0,1.20375488]
["bitfinex-derivatives","BTCF0:USTF0",1760231955913,0.00109188,109900.0,109890.0,0.486917]
["bitfinex-derivatives","BTCF0:USTF0",1760231957916,0.3608,109940.0,109930.0,0.1260839]
["bitfinex-derivatives","BTCF0:USTF0",1760231958220,0.4740656,109940.0,109930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231958410,0.80486348,109940.0,109920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760231958607,0.4880339,109930.0,109920.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231959014,1.20487178,109930.0,109910.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1760231959318,0.02239,109910.0,109900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231959513,0.1132905,109910.0,109900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231960108,0.02239,109910.0,109900.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760231960311,0.1132905,109910.0,109900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231961419,0.02239,109910.0,109900.0,0.1261087]
["bitfinex-derivatives","BTCF0:USTF0",1760231961620,0.41909912,109920.0,109910.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231961920,0.87079622,109920.0,109910.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231963222,0.1132905,109910.0,109900.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760231964023,0.1132905,109910.0,109900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231965211,0.1132905,109910.0,109880.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1760231965212,0.090917,109890.0,109880.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1760231965411,0.1272753,109880.0,109870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231965615,0.87082442,109880.0,109870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231965819,0.1133235,109870.0,109860.0,0.40513314]
["bitfinex-derivatives","BTCF0:USTF0",1760231966325,0.1123235,109870.0,109860.0,0.40513314]
["bitfinex-derivatives","BTCF0:USTF0",1760231966523,0.90803262,109870.0,109860.0,0.00913314]
["bitfinex-derivatives","BTCF0:USTF0",1760231966821,0.90803262,109870.0,109860.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231966822,1.26883262,109870.0,109860.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231967122,1.27041716,109870.0,109860.0,0.00107029]
["bitfinex-derivatives","BTCF0:USTF0",1760231967428,1.27041716,109870.0,109860.0,0.00207029]
["bitfinex-derivatives","BTCF0:USTF0",1760231967616,0.88766804,109870.0,109860.0,0.00207029]
["bitfinex-derivatives","BTCF0:USTF0",1760231967815,0.98758653,109870.0,109860.0,0.00207029]
["bitfinex-derivatives","BTCF0:USTF0",1760231968021,1.27041716,109870.0,109860.0,0.02163029]
["bitfinex-derivatives","BTCF0:USTF0",1760231968221,0.38477454,109870.0,109860.0,0.03527029]
["bitfinex-derivatives","BTCF0:USTF0",1760231968427,0.4656876,109880.0,109860.0,0.03527029]
["bitfinex-derivatives","BTCF0:USTF0",1760231968627,0.02239,109880.0,109870.0,0.1045685]
["bitfinex-derivatives","BTCF0:USTF0",1760231968923,0.3608,109890.0,109870.0,0.1261285]
["bitfinex-derivatives","BTCF0:USTF0",1760231969120,0.38319,109890.0,109880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231969627,0.3608,109890.0,109880.0,0.1261253]
["bitfinex-derivatives","BTCF0:USTF0",1760231969923,0.38319,109890.0,109880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760231970425,0.1048853,109880.0,109860.0,0.37451029]
["bitfinex-derivatives","BTCF0:USTF0",1760231970618,0.4880753,109880.0,109870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231972229,0.4741153,109880.0,109870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231972428,0.38319,109880.0,109870.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760231972619,0.02239,109880.0,109870.0,0.1264535]
["bitfinex-derivatives","BTCF0:USTF0",1760231972825,0.3608,109890.0,109880.0,0.1260453]
["bitfinex-derivatives","BTCF0:USTF0",1760231973024,0.465675,109900.0,109880.0,0.1260453]
["bitfinex-derivatives","BTCF0:USTF0",1760231973222,0.37476,109900.0,109880.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760231973421,0.37476,109910.0,109890.0,0.486837]
["bitfinex-derivatives","BTCF0:USTF0",1760231973629,0.37476,109910.0,109900.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760231973630,0.3608,109910.0,109900.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760231974029,0.3608,109910.0,109900.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760231974030,0.4734005,109910.0,109900.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760231974233,0.4734005,109910.0,109890.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760231974234,0.0909087,109900.0,109890.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760231974435,0.4734087,109900.0,109890.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760231974732,0.4744087,109900.0,109890.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760231975930,0.112617,109890.0,109880.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760231976133,0.090917,109890.0,109880.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760231976436,0.112617,109890.0,109880.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760231977236,0.112617,109890.0,109880.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760231977437,1.26903612,109890.0,109880.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760231977929,0.0909253,109880.0,109870.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760231978232,0.4862953,109880.0,109870.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760231978431,0.1255036,109870.0,109860.0,0.02123029]
["bitfinex-derivatives","BTCF0:USTF0",1760231978636,0.4863036,109870.0,109860.0,0.02123029]
["bitfinex-derivatives","BTCF0:USTF0",1760231978828,1.26905272,109870.0,109860.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231981030,0.1126336,109870.0,109860.0,0.03393029]
["bitfinex-derivatives","BTCF0:USTF0",1760231981831,0.74354912,109880.0,109860.0,0.03393029]
["bitfinex-derivatives","BTCF0:USTF0",1760231982032,0.4517253,109880.0,109870.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760231982341,0.0909253,109880.0,109870.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760231983136,0.87169442,109880.0,109870.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760231983332,0.1134136,109870.0,109860.0,0.39648029]
["bitfinex-derivatives","BTCF0:USTF0",1760231983529,0.02248,109870.0,109860.0,0.48742209]
["bitfinex-derivatives","BTCF0:USTF0",1760231983732,0.02248,109870.0,109860.0,0.39648029]
["bitfinex-derivatives","BTCF0:USTF0",1760231984134,0.1271536,109870.0,109860.0,0.02298029]
["bitfinex-derivatives","BTCF0:USTF0",1760231984337,0.1271536,109870.0,109860.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231984338,1.27070272,109870.0,109860.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231985842,0.8879536,109870.0,109860.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231986139,1.27070272,109870.0,109860.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760231989240,0.1271785,109840.0,109830.0,0.0320768]
["bitfinex-derivatives","BTCF0:USTF0",1760231989434,0.4879785,109840.0,109830.0,0.0320768]
["bitfinex-derivatives","BTCF0:USTF0",1760231989748,0.1271785,109840.0,109830.0,0.0320768]
["bitfinex-derivatives","BTCF0:USTF0",1760231990241,0.1271785,109840.0,109830.0,0.0091668]
["bitfinex-derivatives","BTCF0:USTF0",1760231990242,0.50999791,109840.0,109830.0,0.0091668]
["bitfinex-derivatives","BTCF0:USTF0",1760231990442,0.87079791,109840.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760231991139,0.1134467,109830.0,109820.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760231991344,0.1271867,109830.0,109820.0,0.03181106]
["bitfinex-derivatives","BTCF0:USTF0",1760231991536,0.87073582,109830.0,109820.0,0.00890106]
["bitfinex-derivatives","BTCF0:USTF0",1760231991741,0.87073582,109830.0,109810.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760231992040,0.127195,109820.0,109810.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760231992442,0.1134633,109810.0,109800.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760231992642,0.1124633,109810.0,109800.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760231993048,0.1114633,109810.0,109800.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760231993451,0.02248,109810.0,109800.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760231993652,0.02248,109810.0,109800.0,0.4874015]
["bitfinex-derivatives","BTCF0:USTF0",1760231994745,0.87074122,109830.0,109820.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760231994946,0.38328,109830.0,109820.0,0.126585]
["bitfinex-derivatives","BTCF0:USTF0",1760231995145,0.3608,109830.0,109820.0,0.526585]
["bitfinex-derivatives","BTCF0:USTF0",1760231995647,0.38335029,109840.0,109830.0,0.1265767]
["bitfinex-derivatives","BTCF0:USTF0",1760231995955,0.02255029,109840.0,109830.0,0.1265767]
["bitfinex-derivatives","BTCF0:USTF0",1760231996343,7.029e-05,109840.0,109830.0,0.4873767]
["bitfinex-derivatives","BTCF0:USTF0",1760231996851,7.029e-05,109840.0,109830.0,1.27012582]
["bitfinex-derivatives","BTCF0:USTF0",1760231997151,0.00107029,109840.0,109830.0,1.27012582]
["bitfinex-derivatives","BTCF0:USTF0",1760231997349,0.02355029,109840.0,109830.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760231997551,0.02355029,109840.0,109830.0,0.4873767]
["bitfinex-derivatives","BTCF0:USTF0",1760231997552,0.00107029,109840.0,109830.0,0.4873767]
["bitfinex-derivatives","BTCF0:USTF0",1760231998053,0.00207029,109840.0,109830.0,0.4873767]
["bitfinex-derivatives","BTCF0:USTF0",1760231998651,0.02355029,109840.0,109830.0,0.4746767]
["bitfinex-derivatives","BTCF0:USTF0",1760231998950,0.1134467,109830.0,109820.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760231999156,0.1134467,109830.0,109820.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760231999353,0.49619582,109830.0,109820.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760231999653,0.49619582,109830.0,109810.0,0.02192061]
["bitfinex-derivatives","BTCF0:USTF0",1760231999654,0.87073582,109830.0,109810.0,0.02192061]
["bitfinex-derivatives","BTCF0:USTF0",1760231999854,0.474255,109820.0,109810.0,0.04483061]
["bitfinex-derivatives","BTCF0:USTF0",1760232000149,0.474255,109820.0,109810.0,0.03213061]
["bitfinex-derivatives","BTCF0:USTF0",1760232000349,0.87074412,109820.0,109810.0,0.00922061]
["bitfinex-derivatives","BTCF0:USTF0",1760232000540,0.1134633,109810.0,109800.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760232000947,0.02248,109810.0,109800.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760232001652,0.02248,109810.0,109800.0,0.4877816]
["bitfinex-derivatives","BTCF0:USTF0",1760232001850,0.4517795,109820.0,109800.0,0.49676684]
["bitfinex-derivatives","BTCF0:USTF0",1760232002351,0.3608,109830.0,109820.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760232002550,0.4743467,109830.0,109820.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232002757,0.113555,109820.0,109810.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232002948,0.474355,109820.0,109810.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232003144,0.3968,109820.0,109800.0,0.38286524]
["bitfinex-derivatives","BTCF0:USTF0",1760232003348,0.4877833,109810.0,109800.0,0.00898524]
["bitfinex-derivatives","BTCF0:USTF0",1760232003550,0.87053242,109810.0,109790.0,0.46459497]
["bitfinex-derivatives","BTCF0:USTF0",1760232003757,0.02258,109800.0,109790.0,0.39625767]
["bitfinex-derivatives","BTCF0:USTF0",1760232003954,0.1135716,109800.0,109790.0,0.39625767]
["bitfinex-derivatives","BTCF0:USTF0",1760232004155,0.02258,109800.0,109790.0,0.48725747]
["bitfinex-derivatives","BTCF0:USTF0",1760232004356,0.37428473,109810.0,109790.0,0.48725747]
["bitfinex-derivatives","BTCF0:USTF0",1760232004559,6.473e-05,109810.0,109800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232004951,0.02264473,109810.0,109800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232005356,0.02264473,109810.0,109800.0,0.1267316]
["bitfinex-derivatives","BTCF0:USTF0",1760232005658,0.02264473,109810.0,109800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232005854,0.11362803,109810.0,109800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232006560,0.12704803,109810.0,109800.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232007561,0.0909915,109800.0,109790.0,0.04451639]
["bitfinex-derivatives","BTCF0:USTF0",1760232007862,0.1135715,109800.0,109790.0,0.04489639]
["bitfinex-derivatives","BTCF0:USTF0",1760232008866,0.02258,109800.0,109790.0,0.04589639]
["bitfinex-derivatives","BTCF0:USTF0",1760232009272,0.02258,109800.0,109790.0,0.13689619]
["bitfinex-derivatives","BTCF0:USTF0",1760232010069,0.02258,109800.0,109790.0,0.04589639]
["bitfinex-derivatives","BTCF0:USTF0",1760232010070,0.1135715,109800.0,109790.0,0.04589639]
["bitfinex-derivatives","BTCF0:USTF0",1760232010371,1.29404986,109800.0,109790.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232010668,1.39396835,109800.0,109790.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232011263,1.01121923,109800.0,109790.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232011459,1.29404986,109800.0,109790.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232011659,0.91130074,109800.0,109790.0,0.02275767]
["bitfinex-derivatives","BTCF0:USTF0",1760232011863,1.29404986,109800.0,109790.0,0.03583767]
["bitfinex-derivatives","BTCF0:USTF0",1760232012069,1.29404986,109800.0,109790.0,0.02275767]
["bitfinex-derivatives","BTCF0:USTF0",1760232012568,0.38338,109800.0,109790.0,0.12683747]
["bitfinex-derivatives","BTCF0:USTF0",1760232012773,0.38344473,109810.0,109800.0,0.1267315]
["bitfinex-derivatives","BTCF0:USTF0",1760232013271,0.36086473,109810.0,109800.0,0.1267315]
["bitfinex-derivatives","BTCF0:USTF0",1760232013571,6.473e-05,109810.0,109800.0,0.1267315]
["bitfinex-derivatives","BTCF0:USTF0",1760232013970,6.473e-05,109810.0,109800.0,1.27028062]
["bitfinex-derivatives","BTCF0:USTF0",1760232014664,0.00106473,109810.0,109800.0,1.27028062]
["bitfinex-derivatives","BTCF0:USTF0",1760232015173,6.473e-05,109810.0,109800.0,1.27028062]
["bitfinex-derivatives","BTCF0:USTF0",1760232015661,6.473e-05,109810.0,109800.0,0.8875315]
["bitfinex-derivatives","BTCF0:USTF0",1760232016273,0.02264473,109810.0,109800.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1760232016469,0.47442803,109810.0,109800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232016966,0.38344473,109810.0,109800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232017363,0.87059715,109810.0,109800.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232017767,0.48784803,109810.0,109800.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232018471,0.38344473,109810.0,109800.0,0.1267316]
["bitfinex-derivatives","BTCF0:USTF0",1760232018971,0.02264473,109810.0,109800.0,0.1267316]
["bitfinex-derivatives","BTCF0:USTF0",1760232019273,0.00106473,109810.0,109800.0,1.27028072]
["bitfinex-derivatives","BTCF0:USTF0",1760232020468,0.00106473,109810.0,109800.0,0.8875316]
["bitfinex-derivatives","BTCF0:USTF0",1760232020771,0.00106473,109810.0,109800.0,0.87028072]
["bitfinex-derivatives","BTCF0:USTF0",1760232021076,6.473e-05,109810.0,109800.0,0.87028072]
["bitfinex-derivatives","BTCF0:USTF0",1760232021577,6.473e-05,109810.0,109800.0,0.4875316]
["bitfinex-derivatives","BTCF0:USTF0",1760232022871,6.473e-05,109810.0,109800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232023077,6.473e-05,109810.0,109800.0,0.4875316]
["bitfinex-derivatives","BTCF0:USTF0",1760232023269,0.11362803,109810.0,109800.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232023964,0.12704803,109810.0,109800.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232024764,0.12804803,109810.0,109800.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232025571,0.11462803,109810.0,109800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232026277,0.12804803,109810.0,109800.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232027474,0.02364473,109810.0,109800.0,0.1267316]
["bitfinex-derivatives","BTCF0:USTF0",1760232028069,0.11462803,109810.0,109800.0,0.1267316]
["bitfinex-derivatives","BTCF0:USTF0",1760232028265,0.47542803,109810.0,109800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760232028576,0.12804803,109810.0,109800.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760232029272,0.11462803,109810.0,109800.0,0.1267316]
["bitfinex-derivatives","BTCF0:USTF0",1760232029472,0.02364473,109810.0,109800.0,0.1267316]
["bitfinex-derivatives","BTCF0:USTF0",1760232030177,0.00106473,109810.0,109800.0,0.8875316]
["bitfinex-derivatives","BTCF0:USTF0",1760232032376,0.00106473,109810.0,109800.0,1.20487244]
["bitfinex-derivatives","BTCF0:USTF0",1760232032772,0.3608,109840.0,109830.0,0.0909667]
["bitfinex-derivatives","BTCF0:USTF0",1760232032979,0.3608,109840.0,109830.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1760232033177,0.02257,109850.0,109840.0,0.1250784]
["bitfinex-derivatives","BTCF0:USTF0",1760232033684,0.4651635,109860.0,109840.0,0.1250784]
["bitfinex-derivatives","BTCF0:USTF0",1760232033977,0.02257,109850.0,109840.0,0.1250784]
["bitfinex-derivatives","BTCF0:USTF0",1760232034178,0.42257,109850.0,109840.0,0.1250784]
["bitfinex-derivatives","BTCF0:USTF0",1760232034578,0.42357,109850.0,109840.0,0.1250784]
["bitfinex-derivatives","BTCF0:USTF0",1760232034978,0.42357,109850.0,109840.0,0.13401814]
["bitfinex-derivatives","BTCF0:USTF0",1760232035379,0.42457,109850.0,109840.0,0.13401814]
["bitfinex-derivatives","BTCF0:USTF0",1760232035676,0.002,109850.0,109840.0,0.13401814]
["bitfinex-derivatives","BTCF0:USTF0",1760232035877,0.002,109850.0,109840.0,0.49481814]
["bitfinex-derivatives","BTCF0:USTF0",1760232037478,0.02457,109850.0,109840.0,0.49481814]
["bitfinex-derivatives","BTCF0:USTF0",1760232038791,0.1294111,109850.0,109840.0,0.49481814]
["bitfinex-derivatives","BTCF0:USTF0",1760232038983,0.1294111,109850.0,109840.0,0.40385974]
["bitfinex-derivatives","BTCF0:USTF0",1760232039287,0.03846,109850.0,109840.0,0.49481914]
["bitfinex-derivatives","BTCF0:USTF0",1760232039785,0.8902111,109850.0,109840.0,0.00893974]
["bitfinex-derivatives","BTCF0:USTF0",1760232039980,0.1135294,109840.0,109830.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760232040176,0.38337,109840.0,109830.0,0.1250876]
["bitfinex-derivatives","BTCF0:USTF0",1760232040382,0.8882194,109840.0,109830.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760232040580,0.78337,109840.0,109830.0,0.1250876]
["bitfinex-derivatives","BTCF0:USTF0",1760232040784,0.4763211,109850.0,109840.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760232040977,0.4753211,109850.0,109840.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760232041187,0.4887611,109850.0,109840.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760232041487,0.4887611,109850.0,109840.0,0.03000828]
["bitfinex-derivatives","BTCF0:USTF0",1760232041692,0.4877611,109850.0,109840.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760232041985,0.1255794,109840.0,109830.0,0.03218522]
["bitfinex-derivatives","BTCF0:USTF0",1760232042686,0.4671954,109850.0,109830.0,0.13697282]
["bitfinex-derivatives","BTCF0:USTF0",1760232043587,0.4671954,109850.0,109840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760232043588,0.4749354,109850.0,109840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760232043789,0.4873754,109850.0,109840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760232044585,0.4863754,109850.0,109840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760232044780,0.39542,109850.0,109840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760232044985,0.38298,109850.0,109840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760232045188,0.4739311,109850.0,109840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760232046282,0.80471194,109850.0,109840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760232046582,0.4873711,109850.0,109840.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760232047591,0.1255794,109840.0,109830.0,0.00916522]
["bitfinex-derivatives","BTCF0:USTF0",1760232047888,0.1255877,109830.0,109820.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760232048090,0.4863877,109830.0,109820.0,0.00918345]
["bitfinex-derivatives","BTCF0:USTF0",1760232048283,0.3608,109830.0,109820.0,0.1278159]
["bitfinex-derivatives","BTCF0:USTF0",1760232048479,0.4652031,109840.0,109830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760232048679,0.4863831,109840.0,109830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760232048887,0.4729431,109840.0,109830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760232050389,0.4863831,109840.0,109830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760232050889,0.4873831,109840.0,109830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760232054389,0.001,109840.0,109830.0,0.5278076]
["bitfinex-derivatives","BTCF0:USTF0",1760232054598,0.001,109840.0,109830.0,0.8886076]
["bitfinex-derivatives","BTCF0:USTF0",1760232054782,0.001,109840.0,109830.0,1.20594844]
["bitfinex-derivatives","BTCF0:USTF0",1760232055186,0.001,109840.0,109830.0,0.8886076]
["bitfinex-derivatives","BTCF0:USTF0",1760232055385,0.02218,109840.0,109830.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760232055701,0.4873794,109840.0,109830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760232056088,0.39642,109840.0,109830.0,0.1139876]
["bitfinex-derivatives","BTCF0:USTF0",1760232056285,0.3618,109840.0,109830.0,0.1278076]
["bitfinex-derivatives","BTCF0:USTF0",1760232056492,0.001,109840.0,109830.0,0.8886076]
["bitfinex-derivatives","BTCF0:USTF0",1760232061499,0.001,109840.0,109830.0,1.20594844]
["bitfinex-derivatives","BTCF0:USTF0",1760232062501,0.001,109840.0,109830.0,0.8886076]
["bitfinex-derivatives","BTCF0:USTF0",1760232063193,0.001,109840.0,109830.0,0.4886076]
["bitfinex-derivatives","BTCF0:USTF0",1760232063194,0.02379,109840.0,109830.0,0.4886076]
["bitfinex-derivatives","BTCF0:USTF0",1760232063499,0.001,109840.0,109830.0,0.4886076]
["bitfinex-derivatives","BTCF0:USTF0",1760232063898,0.001,109840.0,109830.0,0.8886076]
["bitfinex-derivatives","BTCF0:USTF0",1760232064295,0.001,109840.0,109830.0,1.20594844]
["bitfinex-derivatives","BTCF0:USTF0",1760232065397,0.38359,109870.0,109860.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232065697,0.397,109870.0,109860.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232065897,0.38359,109870.0,109860.0,0.1262328]
["bitfinex-derivatives","BTCF0:USTF0",1760232066103,0.3608,109870.0,109860.0,0.1262328]
["bitfinex-derivatives","BTCF0:USTF0",1760232066499,0.3628,109870.0,109860.0,0.1262328]
["bitfinex-derivatives","BTCF0:USTF0",1760232067101,0.3628,109870.0,109860.0,0.4870328]
["bitfinex-derivatives","BTCF0:USTF0",1760232067102,0.402,109870.0,109860.0,0.4870328]
["bitfinex-derivatives","BTCF0:USTF0",1760232067297,0.002,109870.0,109860.0,1.20437364]
["bitfinex-derivatives","BTCF0:USTF0",1760232067797,0.004,109870.0,109860.0,1.20437364]
["bitfinex-derivatives","BTCF0:USTF0",1760232072808,0.3608,109900.0,109890.0,0.126208]
["bitfinex-derivatives","BTCF0:USTF0",1760232072998,0.397,109910.0,109900.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232074408,0.4909014,109910.0,109900.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232075507,0.4909014,109910.0,109900.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760232075811,0.4909014,109910.0,109900.0,0.03068134]
["bitfinex-derivatives","BTCF0:USTF0",1760232076004,0.0362,109890.0,109880.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760232076215,0.4879217,109890.0,109880.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232076506,0.4879217,109890.0,109880.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760232077008,0.4879217,109890.0,109880.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232077610,0.4899217,109890.0,109880.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232078518,0.4899217,109890.0,109880.0,0.03060603]
["bitfinex-derivatives","BTCF0:USTF0",1760232078712,0.4919217,109890.0,109880.0,0.03060603]
["bitfinex-derivatives","BTCF0:USTF0",1760232079907,0.4919217,109890.0,109880.0,0.12153223]
["bitfinex-derivatives","BTCF0:USTF0",1760232080110,0.401,109890.0,109880.0,0.13543223]
["bitfinex-derivatives","BTCF0:USTF0",1760232080608,0.38759,109890.0,109880.0,0.13543223]
["bitfinex-derivatives","BTCF0:USTF0",1760232081609,0.02679,109890.0,109880.0,0.13543223]
["bitfinex-derivatives","BTCF0:USTF0",1760232082109,0.02679,109890.0,109880.0,0.49623223]
["bitfinex-derivatives","BTCF0:USTF0",1760232083419,0.478508,109890.0,109880.0,0.04450603]
["bitfinex-derivatives","BTCF0:USTF0",1760232083916,0.491918,109890.0,109880.0,0.03060603]
["bitfinex-derivatives","BTCF0:USTF0",1760232084618,0.491918,109890.0,109880.0,0.12153223]
["bitfinex-derivatives","BTCF0:USTF0",1760232085317,0.38759,109890.0,109880.0,0.13543223]
["bitfinex-derivatives","BTCF0:USTF0",1760232085514,0.02679,109890.0,109880.0,0.13543223]
["bitfinex-derivatives","BTCF0:USTF0",1760232085718,0.02679,109890.0,109880.0,0.49623223]
["bitfinex-derivatives","BTCF0:USTF0",1760232085917,0.02679,109890.0,109880.0,0.13543223]
["bitfinex-derivatives","BTCF0:USTF0",1760232086214,0.478508,109890.0,109880.0,0.13543223]
["bitfinex-derivatives","BTCF0:USTF0",1760232086420,0.491918,109890.0,109880.0,0.13543223]
["bitfinex-derivatives","BTCF0:USTF0",1760232086617,0.0909262,109880.0,109870.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760232086917,0.1271511,109850.0,109840.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1760232087120,0.41909188,109850.0,109840.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760232087313,0.77989188,109850.0,109840.0,0.03047905]
["bitfinex-derivatives","BTCF0:USTF0",1760232087815,0.87084298,109850.0,109840.0,0.03047905]
["bitfinex-derivatives","BTCF0:USTF0",1760232088209,0.87184298,109850.0,109840.0,0.03047905]
["bitfinex-derivatives","BTCF0:USTF0",1760232088813,0.4889511,109850.0,109840.0,0.04437905]
["bitfinex-derivatives","BTCF0:USTF0",1760232089014,0.87184298,109850.0,109840.0,0.04437905]
["bitfinex-derivatives","BTCF0:USTF0",1760232089217,0.4889511,109850.0,109840.0,0.04437905]
["bitfinex-derivatives","BTCF0:USTF0",1760232089413,0.02379,109850.0,109840.0,0.13533845]
["bitfinex-derivatives","BTCF0:USTF0",1760232089616,0.02379,109850.0,109840.0,0.40517905]
["bitfinex-derivatives","BTCF0:USTF0",1760232089915,0.4899511,109850.0,109840.0,0.03047905]
["bitfinex-derivatives","BTCF0:USTF0",1760232090114,0.4899511,109850.0,109840.0,0.00908905]
["bitfinex-derivatives","BTCF0:USTF0",1760232090318,0.1137494,109840.0,109830.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232090922,0.1271594,109840.0,109830.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232091120,0.1137494,109840.0,109830.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760232091717,0.02279,109840.0,109830.0,0.4870576]
["bitfinex-derivatives","BTCF0:USTF0",1760232092021,0.02279,109840.0,109830.0,0.49629806]
["bitfinex-derivatives","BTCF0:USTF0",1760232092524,1.27121128,109840.0,109830.0,0.00924046]
["bitfinex-derivatives","BTCF0:USTF0",1760232092819,0.1277759,109820.0,109810.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760232093010,0.4885759,109820.0,109810.0,0.03040978]
["bitfinex-derivatives","BTCF0:USTF0",1760232094120,0.87146778,109820.0,109810.0,0.03040978]
["bitfinex-derivatives","BTCF0:USTF0",1760232094715,0.1277759,109820.0,109810.0,0.03040978]
["bitfinex-derivatives","BTCF0:USTF0",1760232094916,0.4748022,109830.0,109820.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760232095311,0.3608,109840.0,109830.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760232095517,0.02303,109840.0,109830.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760232096321,0.02303,109840.0,109830.0,0.1262376]
["bitfinex-derivatives","BTCF0:USTF0",1760232096925,0.4655164,109860.0,109830.0,1.17896188]
["bitfinex-derivatives","BTCF0:USTF0",1760232097127,0.4885511,109850.0,109840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760232097323,0.4885511,109850.0,109820.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1760232097324,0.1139976,109830.0,109820.0,0.4870459]
["bitfinex-derivatives","BTCF0:USTF0",1760232097723,0.1277676,109830.0,109820.0,0.4731159]
["bitfinex-derivatives","BTCF0:USTF0",1760232098926,0.02303,109830.0,109820.0,0.4870459]
["bitfinex-derivatives","BTCF0:USTF0",1760232099923,0.0368,109830.0,109820.0,0.4731159]
["bitfinex-derivatives","BTCF0:USTF0",1760232100128,0.02303,109830.0,109820.0,0.4870459]
["bitfinex-derivatives","BTCF0:USTF0",1760232102033,0.02303,109830.0,109820.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760232102034,0.1266376,109830.0,109820.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760232103129,0.1266376,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232103434,0.1266376,109830.0,109820.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760232103930,0.1262759,109820.0,109810.0,0.03098978]
["bitfinex-derivatives","BTCF0:USTF0",1760232104230,0.50916778,109820.0,109810.0,0.00906978]
["bitfinex-derivatives","BTCF0:USTF0",1760232104428,0.50916778,109820.0,109800.0,0.4657219]
["bitfinex-derivatives","BTCF0:USTF0",1760232104629,0.1136442,109810.0,109800.0,0.4876419]
["bitfinex-derivatives","BTCF0:USTF0",1760232104829,0.02266,109810.0,109800.0,0.4876419]
["bitfinex-derivatives","BTCF0:USTF0",1760232105734,0.1136442,109810.0,109800.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760232106237,0.1262842,109810.0,109800.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760232106430,0.1262842,109810.0,109800.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760232106935,0.1262842,109810.0,109800.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1760232107331,0.1262842,109810.0,109800.0,0.39271768]
["bitfinex-derivatives","BTCF0:USTF0",1760232108434,0.1262842,109810.0,109800.0,0.40559768]
["bitfinex-derivatives","BTCF0:USTF0",1760232108634,0.1262842,109810.0,109800.0,0.39271768]
["bitfinex-derivatives","BTCF0:USTF0",1760232111638,0.1262842,109810.0,109800.0,0.40559768]
["bitfinex-derivatives","BTCF0:USTF0",1760232112139,0.1136442,109810.0,109800.0,0.40559768]
["bitfinex-derivatives","BTCF0:USTF0",1760232113644,0.1262842,109810.0,109800.0,0.40559768]
["bitfinex-derivatives","BTCF0:USTF0",1760232113849,0.1262842,109810.0,109800.0,0.39271768]
["bitfinex-derivatives","BTCF0:USTF0",1760232115434,0.1262842,109810.0,109800.0,0.03191768]
["bitfinex-derivatives","BTCF0:USTF0",1760232115746,0.1262842,109810.0,109800.0,0.04479768]
["bitfinex-derivatives","BTCF0:USTF0",1760232115952,0.1262842,109810.0,109800.0,0.03191768]
["bitfinex-derivatives","BTCF0:USTF0",1760232116846,0.1262842,109810.0,109800.0,0.04479768]
["bitfinex-derivatives","BTCF0:USTF0",1760232117045,0.3961,109820.0,109810.0,0.1038642]
["bitfinex-derivatives","BTCF0:USTF0",1760232117244,0.02266,109820.0,109810.0,0.1257842]
["bitfinex-derivatives","BTCF0:USTF0",1760232117442,0.1136359,109820.0,109810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760232117945,0.1136359,109820.0,109810.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760232117946,0.86996778,109820.0,109810.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760232118247,0.4870759,109820.0,109810.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760232121351,0.1262842,109810.0,109800.0,0.03091768]
["bitfinex-derivatives","BTCF0:USTF0",1760232121550,0.86997608,109810.0,109800.0,0.00899768]
["bitfinex-derivatives","BTCF0:USTF0",1760232121753,0.1266225,109800.0,109790.0,0.02201767]
["bitfinex-derivatives","BTCF0:USTF0",1760232122752,0.1256225,109800.0,109790.0,0.03091721]
["bitfinex-derivatives","BTCF0:USTF0",1760232123251,0.1256225,109800.0,109790.0,0.00999721]
["bitfinex-derivatives","BTCF0:USTF0",1760232123750,1.26931438,109800.0,109790.0,0.00999721]
["bitfinex-derivatives","BTCF0:USTF0",1760232123955,1.29303797,109800.0,109790.0,0.01099721]
["bitfinex-derivatives","BTCF0:USTF0",1760232124657,1.29303797,109800.0,109790.0,0.00109767]
["bitfinex-derivatives","BTCF0:USTF0",1760232125051,1.39295646,109800.0,109790.0,0.00109767]
["bitfinex-derivatives","BTCF0:USTF0",1760232125648,1.39295646,109800.0,109790.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232125846,1.46567055,109800.0,109790.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232128960,0.89303797,109800.0,109790.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232129867,0.51014609,109800.0,109790.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232130049,1.29303797,109800.0,109790.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232130254,1.29303797,109800.0,109780.0,0.00925375]
["bitfinex-derivatives","BTCF0:USTF0",1760232130255,0.1266419,109780.0,109770.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760232130460,0.4874419,109780.0,109770.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760232130656,0.4874419,109780.0,109760.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760232130859,0.1266474,109770.0,109760.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1760232131155,0.03573323,109770.0,109750.0,0.4647132]
["bitfinex-derivatives","BTCF0:USTF0",1760232131456,0.1266557,109760.0,109750.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760232131657,0.1266557,109760.0,109750.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1760232131854,0.1266557,109760.0,109750.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760232132362,0.02236,109760.0,109750.0,0.4964188]
["bitfinex-derivatives","BTCF0:USTF0",1760232132555,0.11348473,109770.0,109760.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760232132751,0.02246323,109770.0,109760.0,0.4884157]
["bitfinex-derivatives","BTCF0:USTF0",1760232132957,0.00010323,109770.0,109760.0,0.8884157]
["bitfinex-derivatives","BTCF0:USTF0",1760232133363,0.02246323,109770.0,109760.0,0.8884157]
["bitfinex-derivatives","BTCF0:USTF0",1760232133963,0.02246323,109770.0,109760.0,0.8904157]
["bitfinex-derivatives","BTCF0:USTF0",1760232134762,0.11348063,109770.0,109760.0,0.8904157]
["bitfinex-derivatives","BTCF0:USTF0",1760232134962,0.11348063,109770.0,109760.0,0.79939]
["bitfinex-derivatives","BTCF0:USTF0",1760232135356,0.11348063,109770.0,109760.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1760232135557,0.12675063,109770.0,109760.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1760232136664,0.12675063,109770.0,109760.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1760232136960,0.12675063,109770.0,109760.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1760232137657,1.27044251,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760232137862,1.370361,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760232138159,1.39432413,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760232138363,1.39432413,109770.0,109760.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232138552,1.39591016,109770.0,109760.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232138756,1.01301828,109770.0,109760.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232138958,0.1266557,109760.0,109750.0,0.0091049]
["bitfinex-derivatives","BTCF0:USTF0",1760232139158,0.02236,109740.0,109730.0,0.4884393]
["bitfinex-derivatives","BTCF0:USTF0",1760232139760,0.02236,109740.0,109730.0,0.49751272]
["bitfinex-derivatives","BTCF0:USTF0",1760232139955,0.02236,109740.0,109730.0,0.40646342]
["bitfinex-derivatives","BTCF0:USTF0",1760232140166,0.1266722,109740.0,109730.0,0.39247342]
["bitfinex-derivatives","BTCF0:USTF0",1760232140365,0.03563,109740.0,109730.0,0.40646342]
["bitfinex-derivatives","BTCF0:USTF0",1760232140566,0.03563,109740.0,109730.0,0.49751392]
["bitfinex-derivatives","BTCF0:USTF0",1760232140966,0.02236,109740.0,109730.0,0.49751392]
["bitfinex-derivatives","BTCF0:USTF0",1760232141166,0.03563,109750.0,109740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760232141366,0.4874639,109750.0,109740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760232141764,0.1266639,109750.0,109740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760232142465,0.1266639,109750.0,109740.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760232143265,0.4874639,109750.0,109740.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760232143462,0.1266722,109740.0,109730.0,0.40646342]
["bitfinex-derivatives","BTCF0:USTF0",1760232144669,0.1266722,109740.0,109730.0,0.40746342]
["bitfinex-derivatives","BTCF0:USTF0",1760232145070,0.1266722,109740.0,109730.0,0.37187342]
["bitfinex-derivatives","BTCF0:USTF0",1760232145269,0.50956408,109740.0,109730.0,0.37187342]
["bitfinex-derivatives","BTCF0:USTF0",1760232145466,1.20547065,109740.0,109730.0,0.01107342]
["bitfinex-derivatives","BTCF0:USTF0",1760232146264,1.30538914,109740.0,109730.0,0.01107342]
["bitfinex-derivatives","BTCF0:USTF0",1760232146770,1.30538914,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760232147266,1.30538914,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760232147764,1.32933063,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760232148170,0.1266805,109730.0,109720.0,0.03168312]
["bitfinex-derivatives","BTCF0:USTF0",1760232148374,0.4874805,109730.0,109720.0,0.03168312]
["bitfinex-derivatives","BTCF0:USTF0",1760232148564,0.02236,109730.0,109720.0,0.89753192]
["bitfinex-derivatives","BTCF0:USTF0",1760232148764,0.39651894,109740.0,109730.0,0.1276405]
["bitfinex-derivatives","BTCF0:USTF0",1760232149068,8.894e-05,109740.0,109730.0,0.4884405]
["bitfinex-derivatives","BTCF0:USTF0",1760232149569,8.894e-05,109740.0,109730.0,1.20635001]
["bitfinex-derivatives","BTCF0:USTF0",1760232152167,0.3608,109770.0,109760.0,0.1250257]
["bitfinex-derivatives","BTCF0:USTF0",1760232152369,0.4650831,109780.0,109760.0,0.1250257]
["bitfinex-derivatives","BTCF0:USTF0",1760232152662,0.1142774,109770.0,109760.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232152964,0.4883428,109780.0,109770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232153165,0.3608,109780.0,109770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232153369,0.37407,109790.0,109770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232153370,0.39733,109790.0,109780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232153576,0.4883316,109790.0,109780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232154274,0.75335,109800.0,109790.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760232154468,0.77661,109800.0,109790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232154772,0.8676025,109800.0,109790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232154973,0.76334,109800.0,109790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232155171,0.8543325,109800.0,109790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232155370,0.38406,109810.0,109800.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232155671,0.1142442,109810.0,109800.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760232155973,0.4879642,109810.0,109800.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760232156171,0.1271642,109810.0,109800.0,0.04323864]
["bitfinex-derivatives","BTCF0:USTF0",1760232156669,0.4889642,109810.0,109800.0,0.00923864]
["bitfinex-derivatives","BTCF0:USTF0",1760232156870,0.1271725,109800.0,109790.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760232157070,0.1271725,109800.0,109790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232157277,0.02326,109800.0,109790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232157570,0.1271725,109800.0,109790.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760232158275,0.1271725,109800.0,109790.0,0.03054316]
["bitfinex-derivatives","BTCF0:USTF0",1760232159275,0.1142525,109800.0,109790.0,0.04328316]
["bitfinex-derivatives","BTCF0:USTF0",1760232159778,0.4879611,109820.0,109810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232159973,0.02326,109820.0,109810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232160172,0.02326,109820.0,109810.0,0.4857842]
["bitfinex-derivatives","BTCF0:USTF0",1760232160472,0.02326,109830.0,109820.0,0.1249759]
["bitfinex-derivatives","BTCF0:USTF0",1760232160677,0.37372,109840.0,109820.0,0.1249759]
["bitfinex-derivatives","BTCF0:USTF0",1760232160883,0.02326,109840.0,109830.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232161170,0.1142194,109840.0,109830.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760232161573,0.1142194,109840.0,109830.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760232161769,0.1273076,109830.0,109820.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760232161970,0.1273076,109830.0,109800.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1760232161971,0.1273159,109820.0,109800.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1760232162170,0.1142959,109820.0,109810.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232162576,0.1273159,109820.0,109810.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760232162772,0.4881159,109820.0,109810.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760232163582,0.4881159,109820.0,109810.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232163878,0.4750959,109820.0,109810.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232165375,0.4881159,109820.0,109810.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232165575,0.4881159,109820.0,109810.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760232166074,0.3608,109820.0,109810.0,0.1262642]
["bitfinex-derivatives","BTCF0:USTF0",1760232166479,0.4517681,109830.0,109810.0,0.1262642]
["bitfinex-derivatives","BTCF0:USTF0",1760232166775,0.38412,109830.0,109820.0,0.1262559]
["bitfinex-derivatives","BTCF0:USTF0",1760232166982,0.02332,109830.0,109820.0,0.4870559]
["bitfinex-derivatives","BTCF0:USTF0",1760232167177,0.1142797,109840.0,109830.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232167479,0.1142797,109840.0,109830.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760232167674,0.1142797,109840.0,109830.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232167875,0.4750732,109850.0,109840.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232168774,0.4750732,109850.0,109840.0,0.1262394]
["bitfinex-derivatives","BTCF0:USTF0",1760232169075,0.4750732,109850.0,109840.0,0.4870394]
["bitfinex-derivatives","BTCF0:USTF0",1760232169076,0.02332,109850.0,109840.0,0.4870394]
["bitfinex-derivatives","BTCF0:USTF0",1760232169373,0.02332,109860.0,109850.0,0.1262282]
["bitfinex-derivatives","BTCF0:USTF0",1760232169976,0.1272828,109860.0,109840.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760232170181,0.1272828,109860.0,109840.0,0.4653677]
["bitfinex-derivatives","BTCF0:USTF0",1760232170382,0.1272828,109860.0,109850.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760232170682,0.02332,109860.0,109850.0,0.1262311]
["bitfinex-derivatives","BTCF0:USTF0",1760232170882,0.02332,109860.0,109850.0,0.4870311]
["bitfinex-derivatives","BTCF0:USTF0",1760232171577,0.02332,109870.0,109860.0,0.1262228]
["bitfinex-derivatives","BTCF0:USTF0",1760232173383,0.02332,109870.0,109860.0,0.4870228]
["bitfinex-derivatives","BTCF0:USTF0",1760232174180,0.1272745,109870.0,109860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232174383,0.1272745,109870.0,109850.0,0.4653566]
["bitfinex-derivatives","BTCF0:USTF0",1760232174583,0.1272745,109870.0,109860.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760232174778,0.0909428,109860.0,109850.0,0.38360814]
["bitfinex-derivatives","BTCF0:USTF0",1760232174981,0.1142628,109860.0,109850.0,0.04447814]
["bitfinex-derivatives","BTCF0:USTF0",1760232175380,0.02332,109870.0,109860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232175587,0.02332,109870.0,109860.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760232175884,0.4750528,109880.0,109870.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232176083,0.02332,109880.0,109870.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760232176385,0.02332,109880.0,109870.0,0.4870145]
["bitfinex-derivatives","BTCF0:USTF0",1760232176780,0.1142462,109880.0,109870.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760232177581,0.475038,109890.0,109880.0,0.1262062]
["bitfinex-derivatives","BTCF0:USTF0",1760232177776,0.38412,109890.0,109880.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232177979,0.02332,109890.0,109880.0,0.4870062]
["bitfinex-derivatives","BTCF0:USTF0",1760232178582,0.02332,109890.0,109880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760232178883,0.115238,109890.0,109880.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760232179185,0.1272662,109880.0,109870.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760232179384,0.1142545,109870.0,109860.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760232179785,0.1272745,109870.0,109860.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760232180181,0.1272745,109870.0,109860.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760232180378,0.1272745,109870.0,109860.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760232180586,0.1142545,109870.0,109860.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760232180787,0.03634,109870.0,109850.0,0.47455614]
["bitfinex-derivatives","BTCF0:USTF0",1760232180984,0.1142628,109860.0,109850.0,0.49622614]
["bitfinex-derivatives","BTCF0:USTF0",1760232181186,0.02332,109860.0,109850.0,0.49622614]
["bitfinex-derivatives","BTCF0:USTF0",1760232181384,0.02332,109870.0,109860.0,0.1262228]
["bitfinex-derivatives","BTCF0:USTF0",1760232181690,0.02332,109880.0,109870.0,0.1262145]
["bitfinex-derivatives","BTCF0:USTF0",1760232181890,0.4745826,109890.0,109880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232182282,0.1137826,109890.0,109880.0,0.4883462]
["bitfinex-derivatives","BTCF0:USTF0",1760232182688,0.113778,109890.0,109880.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232183184,0.114778,109890.0,109880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232183686,0.1137862,109880.0,109870.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760232184090,0.1137862,109880.0,109870.0,0.4881545]
["bitfinex-derivatives","BTCF0:USTF0",1760232185593,0.02286,109880.0,109870.0,0.4881545]
["bitfinex-derivatives","BTCF0:USTF0",1760232185985,0.4517225,109890.0,109880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232185986,0.38366,109890.0,109880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232186283,0.474578,109890.0,109880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232186485,0.38366,109890.0,109880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232186692,0.113778,109890.0,109880.0,0.4883462]
["bitfinex-derivatives","BTCF0:USTF0",1760232186887,0.113778,109890.0,109880.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232187081,0.114778,109890.0,109880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232187289,0.127798,109890.0,109880.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760232187487,0.488598,109890.0,109880.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760232188888,0.489598,109890.0,109880.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760232189195,0.128798,109890.0,109880.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760232189387,0.115778,109890.0,109880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232190591,0.002,109890.0,109880.0,0.1275462]
["bitfinex-derivatives","BTCF0:USTF0",1760232190795,0.002,109890.0,109880.0,1.20625571]
["bitfinex-derivatives","BTCF0:USTF0",1760232191588,0.002,109890.0,109880.0,0.8883462]
["bitfinex-derivatives","BTCF0:USTF0",1760232192000,0.002,109890.0,109880.0,1.20625571]
["bitfinex-derivatives","BTCF0:USTF0",1760232192392,0.02486,109890.0,109880.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232192692,0.002,109890.0,109880.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232192889,0.002,109890.0,109880.0,0.4883462]
["bitfinex-derivatives","BTCF0:USTF0",1760232192890,0.02386,109890.0,109880.0,0.4883462]
["bitfinex-derivatives","BTCF0:USTF0",1760232193091,0.02286,109890.0,109880.0,0.4883462]
["bitfinex-derivatives","BTCF0:USTF0",1760232193698,0.113778,109890.0,109880.0,0.4883462]
["bitfinex-derivatives","BTCF0:USTF0",1760232194200,0.113778,109890.0,109880.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232195805,0.01235,109910.0,109900.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232196000,0.01235,109910.0,109900.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232196001,0.1032514,109910.0,109900.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232196201,0.4640514,109910.0,109900.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232196397,0.1267897,109900.0,109880.0,0.4655352]
["bitfinex-derivatives","BTCF0:USTF0",1760232198104,0.1267897,109900.0,109890.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760232198300,0.1267897,109900.0,109890.0,0.488338]
["bitfinex-derivatives","BTCF0:USTF0",1760232198501,0.113778,109890.0,109880.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232199010,0.02286,109880.0,109860.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1760232199300,0.1137945,109870.0,109860.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232199495,0.02286,109870.0,109860.0,0.4883628]
["bitfinex-derivatives","BTCF0:USTF0",1760232199700,0.02286,109870.0,109860.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232199901,0.1137945,109870.0,109860.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232200905,0.1137945,109870.0,109860.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760232201209,0.1138028,109860.0,109850.0,0.40661814]
["bitfinex-derivatives","BTCF0:USTF0",1760232202110,0.11347905,109860.0,109850.0,0.40661814]
["bitfinex-derivatives","BTCF0:USTF0",1760232202405,0.11347905,109860.0,109850.0,0.49756924]
["bitfinex-derivatives","BTCF0:USTF0",1760232202613,0.02286,109860.0,109850.0,0.49756924]
["bitfinex-derivatives","BTCF0:USTF0",1760232202812,0.1138028,109860.0,109850.0,0.49756924]
["bitfinex-derivatives","BTCF0:USTF0",1760232203307,0.02286,109860.0,109850.0,0.49756924]
["bitfinex-derivatives","BTCF0:USTF0",1760232203508,0.1137992,109870.0,109860.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232203707,0.13759978,109870.0,109860.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232204516,0.1138028,109860.0,109850.0,0.40661814]
["bitfinex-derivatives","BTCF0:USTF0",1760232206011,0.1268228,109860.0,109850.0,0.36999814]
["bitfinex-derivatives","BTCF0:USTF0",1760232206406,0.84473231,109860.0,109850.0,0.00919814]
["bitfinex-derivatives","BTCF0:USTF0",1760232206607,0.1268311,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232207012,0.84474061,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232207213,0.1268393,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232207614,0.1138276,109830.0,109820.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1760232207801,0.1138276,109830.0,109820.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232208512,0.1118276,109830.0,109820.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760232208812,0.1138193,109840.0,109830.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232209002,0.1138193,109840.0,109830.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760232209206,0.1138193,109840.0,109830.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760232209605,0.1138193,109840.0,109830.0,0.04584746]
["bitfinex-derivatives","BTCF0:USTF0",1760232209906,0.1138193,109840.0,109830.0,0.03203746]
["bitfinex-derivatives","BTCF0:USTF0",1760232210103,0.1268393,109840.0,109830.0,0.03203746]
["bitfinex-derivatives","BTCF0:USTF0",1760232210710,0.1148193,109840.0,109830.0,0.04584746]
["bitfinex-derivatives","BTCF0:USTF0",1760232211316,0.1158193,109840.0,109830.0,0.04584746]
["bitfinex-derivatives","BTCF0:USTF0",1760232213316,0.86642518,109840.0,109830.0,0.00922746]
["bitfinex-derivatives","BTCF0:USTF0",1760232213509,0.1134576,109830.0,109820.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1760232213711,0.1199676,109830.0,109820.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1760232214108,0.1199676,109830.0,109820.0,0.39249951]
["bitfinex-derivatives","BTCF0:USTF0",1760232215011,0.1134576,109830.0,109820.0,0.40533951]
["bitfinex-derivatives","BTCF0:USTF0",1760232215920,0.1134576,109830.0,109820.0,0.49631541]
["bitfinex-derivatives","BTCF0:USTF0",1760232216211,0.02249,109830.0,109820.0,0.49631541]
["bitfinex-derivatives","BTCF0:USTF0",1760232216416,0.75711588,109850.0,109830.0,0.1264476]
["bitfinex-derivatives","BTCF0:USTF0",1760232216417,0.113456,109840.0,109830.0,0.1264476]
["bitfinex-derivatives","BTCF0:USTF0",1760232216612,0.113456,109840.0,109830.0,0.4872476]
["bitfinex-derivatives","BTCF0:USTF0",1760232216810,0.0909582,109850.0,109830.0,1.27054348]
["bitfinex-derivatives","BTCF0:USTF0",1760232217008,0.1134482,109850.0,109840.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760232218219,0.1134482,109850.0,109840.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760232218811,0.02249,109850.0,109840.0,0.4872394]
["bitfinex-derivatives","BTCF0:USTF0",1760232219213,0.1134374,109860.0,109850.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1760232219523,0.1134374,109860.0,109850.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760232224120,0.0909474,109860.0,109850.0,0.4872311]
["bitfinex-derivatives","BTCF0:USTF0",1760232224322,0.4735783,109870.0,109860.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760232224519,0.1255228,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232224724,0.1127911,109850.0,109840.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760232225718,0.1255311,109850.0,109840.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760232226023,0.1127911,109850.0,109840.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760232228026,0.1255311,109850.0,109840.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760232228328,0.1127911,109850.0,109840.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760232230021,0.1127911,109850.0,109840.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760232230420,0.1255311,109850.0,109840.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760232230827,0.50882698,109850.0,109840.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760232231530,0.90882698,109850.0,109830.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760232231832,0.1193093,109840.0,109830.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1760232232134,0.50260518,109840.0,109830.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760232232325,0.1128076,109830.0,109820.0,0.40500951]
["bitfinex-derivatives","BTCF0:USTF0",1760232232923,0.02184,109830.0,109820.0,0.49598541]
["bitfinex-derivatives","BTCF0:USTF0",1760232233129,0.02184,109840.0,109830.0,0.1261176]
["bitfinex-derivatives","BTCF0:USTF0",1760232233329,0.1127969,109850.0,109840.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760232233538,0.02184,109860.0,109850.0,0.1261011]
["bitfinex-derivatives","BTCF0:USTF0",1760232233727,0.02184,109860.0,109850.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760232233728,0.1127828,109860.0,109850.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760232234528,0.50314868,109860.0,109850.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760232234731,0.1127911,109850.0,109840.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760232235126,0.473587,109860.0,109850.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760232235336,0.0909428,109860.0,109850.0,0.4869011]
["bitfinex-derivatives","BTCF0:USTF0",1760232235537,0.0909387,109870.0,109850.0,0.4869011]
["bitfinex-derivatives","BTCF0:USTF0",1760232235732,0.1127745,109870.0,109860.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760232236536,0.1127745,109870.0,109860.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760232237135,0.84152508,109890.0,109860.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760232237136,0.0909283,109880.0,109860.0,0.8868928]
["bitfinex-derivatives","BTCF0:USTF0",1760232237334,0.1127683,109880.0,109870.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760232237534,0.4735619,109890.0,109880.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760232237737,0.1127619,109890.0,109880.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760232238543,0.1127619,109890.0,109880.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760232239134,0.1137619,109890.0,109880.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760232240040,0.1137619,109890.0,109880.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760232240443,0.1202719,109890.0,109880.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760232241141,0.1192719,109890.0,109880.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760232241442,0.1127619,109890.0,109880.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760232242233,0.1268162,109880.0,109870.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1760232242435,0.1268162,109880.0,109870.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760232242631,0.1140762,109880.0,109870.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232242831,0.1268162,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232243434,0.1268162,109880.0,109860.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1760232243435,0.1140845,109870.0,109860.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1760232243942,0.1140845,109870.0,109850.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1760232243943,0.1140928,109860.0,109850.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1760232244138,0.1268328,109860.0,109850.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1760232244340,0.1268328,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232244541,0.1141011,109850.0,109840.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232245037,0.1141011,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232245038,0.5206111,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232245244,0.50390698,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232245438,0.90390698,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232245639,0.1141094,109840.0,109830.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1760232245837,0.1258494,109840.0,109830.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1760232246443,0.1258494,109840.0,109830.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232247947,0.02315,109840.0,109830.0,0.4857476]
["bitfinex-derivatives","BTCF0:USTF0",1760232248143,0.1141094,109840.0,109830.0,0.4857476]
["bitfinex-derivatives","BTCF0:USTF0",1760232248344,0.1141094,109840.0,109830.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232250148,0.02315,109840.0,109830.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232250351,0.1141094,109840.0,109830.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232251036,0.3608,109850.0,109830.0,0.4857476]
["bitfinex-derivatives","BTCF0:USTF0",1760232251037,0.0909549,109850.0,109830.0,0.4857476]
["bitfinex-derivatives","BTCF0:USTF0",1760232251242,0.36787,109870.0,109860.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760232251443,0.4748845,109870.0,109860.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232251745,0.38395,109870.0,109860.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232252045,0.02315,109870.0,109860.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232252246,0.02315,109870.0,109860.0,0.1249228]
["bitfinex-derivatives","BTCF0:USTF0",1760232252647,0.4748799,109880.0,109870.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232253040,0.38395,109880.0,109870.0,0.1249145]
["bitfinex-derivatives","BTCF0:USTF0",1760232253242,0.4748747,109890.0,109880.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232253642,0.02315,109890.0,109880.0,0.50820208]
["bitfinex-derivatives","BTCF0:USTF0",1760232253845,0.1140641,109900.0,109890.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232254845,0.114068,109890.0,109880.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1760232255150,0.1160762,109880.0,109870.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232255449,0.1160762,109880.0,109860.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232255450,0.1140845,109870.0,109860.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232256341,0.0929291,109880.0,109860.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232256540,0.1160791,109880.0,109870.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232256844,0.4537248,109890.0,109870.0,0.41727588]
["bitfinex-derivatives","BTCF0:USTF0",1760232257047,0.30334105,109890.0,109880.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232257254,0.002,109890.0,109880.0,0.86900208]
["bitfinex-derivatives","BTCF0:USTF0",1760232257545,0.02315,109910.0,109900.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232257751,0.02315,109910.0,109900.0,0.1248897]
["bitfinex-derivatives","BTCF0:USTF0",1760232257941,0.02315,109910.0,109900.0,0.50818558]
["bitfinex-derivatives","BTCF0:USTF0",1760232258145,0.02315,109910.0,109900.0,0.4856897]
["bitfinex-derivatives","BTCF0:USTF0",1760232258654,0.02315,109910.0,109900.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232258850,0.1140514,109910.0,109900.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232259650,0.02315,109900.0,109890.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232260153,0.02315,109900.0,109890.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232260653,0.02315,109910.0,109900.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232260947,0.3608,109920.0,109900.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760232261152,0.38395,109920.0,109910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232261451,0.02315,109920.0,109910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232262049,0.02415,109920.0,109910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232262347,0.02415,109920.0,109910.0,0.4856814]
["bitfinex-derivatives","BTCF0:USTF0",1760232262553,0.02315,109920.0,109910.0,0.4856814]
["bitfinex-derivatives","BTCF0:USTF0",1760232262749,0.02315,109920.0,109910.0,0.49480462]
["bitfinex-derivatives","BTCF0:USTF0",1760232262953,0.02315,109920.0,109910.0,0.40390322]
["bitfinex-derivatives","BTCF0:USTF0",1760232263250,0.38395,109920.0,109910.0,0.04310322]
["bitfinex-derivatives","BTCF0:USTF0",1760232263952,0.02315,109920.0,109910.0,0.04310322]
["bitfinex-derivatives","BTCF0:USTF0",1760232264550,0.02315,109920.0,109910.0,0.49480462]
["bitfinex-derivatives","BTCF0:USTF0",1760232265051,0.02315,109920.0,109910.0,0.40390322]
["bitfinex-derivatives","BTCF0:USTF0",1760232265249,0.38395,109930.0,109920.0,0.1248731]
["bitfinex-derivatives","BTCF0:USTF0",1760232265445,0.40227,109940.0,109930.0,0.1248649]
["bitfinex-derivatives","BTCF0:USTF0",1760232265751,0.38395,109950.0,109940.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232267452,0.38595,109950.0,109940.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232267850,1.11534358,109950.0,109930.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1760232268048,0.38395,109940.0,109920.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1760232268251,0.70767358,109940.0,109920.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760232268451,0.70867358,109940.0,109920.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760232269047,0.70767358,109940.0,109920.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760232269446,0.70767358,109940.0,109920.0,0.1038229]
["bitfinex-derivatives","BTCF0:USTF0",1760232269643,0.34080358,109940.0,109930.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232269847,0.02415,109940.0,109930.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760232270045,0.001,109940.0,109930.0,0.1248649]
["bitfinex-derivatives","BTCF0:USTF0",1760232270249,0.001,109940.0,109930.0,0.4856649]
["bitfinex-derivatives","BTCF0:USTF0",1760232270852,0.002,109940.0,109930.0,0.4856649]
["bitfinex-derivatives","BTCF0:USTF0",1760232271453,0.002,109940.0,109930.0,0.8856649]
["bitfinex-derivatives","BTCF0:USTF0",1760232271953,0.38246,109970.0,109960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760232272152,0.38246,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232272356,0.38897,109970.0,109950.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760232272555,0.02166,109960.0,109950.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232272951,0.02166,109960.0,109950.0,0.1261883]
["bitfinex-derivatives","BTCF0:USTF0",1760232273952,0.3618,109970.0,109950.0,0.1261883]
["bitfinex-derivatives","BTCF0:USTF0",1760232274257,0.02366,109970.0,109960.0,0.1261801]
["bitfinex-derivatives","BTCF0:USTF0",1760232274457,0.02366,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232274757,0.02266,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232275154,0.02166,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232275353,0.02266,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232275955,0.02366,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232276547,0.39097,109970.0,109960.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760232276752,0.39097,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232277252,0.02366,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232278860,0.03017,109970.0,109960.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760232279049,0.02366,109970.0,109960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760232279660,0.03017,109970.0,109950.0,0.4648871]
["bitfinex-derivatives","BTCF0:USTF0",1760232280457,0.03017,109970.0,109960.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760232280962,0.03017,109970.0,109950.0,0.4648871]
["bitfinex-derivatives","BTCF0:USTF0",1760232281559,0.38997,109970.0,109950.0,0.4648871]
["bitfinex-derivatives","BTCF0:USTF0",1760232281759,0.02159,109950.0,109940.0,0.1262838]
["bitfinex-derivatives","BTCF0:USTF0",1760232281951,0.02159,109950.0,109940.0,0.1262866]
["bitfinex-derivatives","BTCF0:USTF0",1760232286363,0.02259,109950.0,109940.0,0.1262866]
["bitfinex-derivatives","BTCF0:USTF0",1760232287271,0.02359,109950.0,109940.0,0.1262866]
["bitfinex-derivatives","BTCF0:USTF0",1760232288568,0.02359,109950.0,109940.0,0.1130666]
["bitfinex-derivatives","BTCF0:USTF0",1760232288773,0.03633,109950.0,109940.0,0.1130666]
["bitfinex-derivatives","BTCF0:USTF0",1760232289271,0.39713,109950.0,109940.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760232289568,0.42090328,109950.0,109940.0,0.0908766]
["bitfinex-derivatives","BTCF0:USTF0",1760232289770,0.02866,109940.0,109930.0,0.1261349]
["bitfinex-derivatives","BTCF0:USTF0",1760232290072,0.41323328,109940.0,109930.0,0.1261349]
["bitfinex-derivatives","BTCF0:USTF0",1760232290468,0.04536328,109940.0,109930.0,0.1261349]
["bitfinex-derivatives","BTCF0:USTF0",1760232290671,0.02359,109950.0,109940.0,0.1261266]
["bitfinex-derivatives","BTCF0:USTF0",1760232290879,0.04537191,109950.0,109940.0,0.1261266]
["bitfinex-derivatives","BTCF0:USTF0",1760232291172,0.3608,109960.0,109940.0,0.4869266]
["bitfinex-derivatives","BTCF0:USTF0",1760232291474,0.3608,109960.0,109950.0,0.1261183]
["bitfinex-derivatives","BTCF0:USTF0",1760232291475,0.40618058,109960.0,109950.0,0.1261183]
["bitfinex-derivatives","BTCF0:USTF0",1760232291675,0.38459058,109960.0,109950.0,0.1261183]
["bitfinex-derivatives","BTCF0:USTF0",1760232291872,0.02159,109970.0,109960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760232292176,0.04538458,109970.0,109960.0,0.1261101]
["bitfinex-derivatives","BTCF0:USTF0",1760232292776,0.41892458,109970.0,109960.0,0.1261101]
["bitfinex-derivatives","BTCF0:USTF0",1760232292970,0.41892458,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760232293168,0.40618458,109970.0,109960.0,0.1261101]
["bitfinex-derivatives","BTCF0:USTF0",1760232293875,0.04538458,109970.0,109960.0,0.1261101]
["bitfinex-derivatives","BTCF0:USTF0",1760232294175,0.04838458,109970.0,109960.0,0.1261101]
["bitfinex-derivatives","BTCF0:USTF0",1760232294674,0.003,109970.0,109960.0,0.8869101]
["bitfinex-derivatives","BTCF0:USTF0",1760232295076,0.38239,109990.0,109980.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1760232295269,0.02382251,109990.0,109980.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1760232295774,0.04541251,109990.0,109980.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1760232296177,0.05192251,109990.0,109980.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1760232296478,0.04541251,109990.0,109980.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1760232297079,0.04741251,109990.0,109980.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1760232297774,0.04941251,109990.0,109980.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1760232298576,0.04941251,109990.0,109980.0,0.13515577]
["bitfinex-derivatives","BTCF0:USTF0",1760232300376,0.04741251,109990.0,109980.0,0.13515577]
["bitfinex-derivatives","BTCF0:USTF0",1760232300582,0.02582251,109990.0,109980.0,0.13515577]
["bitfinex-derivatives","BTCF0:USTF0",1760232300980,1e-08,109990.0,109980.0,1.21260935]
["bitfinex-derivatives","BTCF0:USTF0",1760232301180,0.00100001,109990.0,109980.0,1.21260935]
["bitfinex-derivatives","BTCF0:USTF0",1760232301573,1e-08,109990.0,109980.0,1.21260935]
["bitfinex-derivatives","BTCF0:USTF0",1760232301778,0.38347,110020.0,110010.0,0.1261988]
["bitfinex-derivatives","BTCF0:USTF0",1760232303384,0.38747,110020.0,110010.0,0.1261988]
["bitfinex-derivatives","BTCF0:USTF0",1760232304472,0.40021,110020.0,110010.0,0.1261988]
["bitfinex-derivatives","BTCF0:USTF0",1760232304678,0.71686358,110020.0,110010.0,0.0908188]
["bitfinex-derivatives","BTCF0:USTF0",1760232305088,0.40021,110020.0,110010.0,0.0908188]
["bitfinex-derivatives","BTCF0:USTF0",1760232305685,0.40021,110020.0,110010.0,0.1126688]
["bitfinex-derivatives","BTCF0:USTF0",1760232305887,0.38747,110020.0,110010.0,0.1261988]
["bitfinex-derivatives","BTCF0:USTF0",1760232306277,0.3608,110030.0,110010.0,0.4869988]
["bitfinex-derivatives","BTCF0:USTF0",1760232306479,0.38347,110040.0,110030.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1760232307787,0.38347,110040.0,110030.0,0.1043323]
["bitfinex-derivatives","BTCF0:USTF0",1760232308088,0.38547,110040.0,110030.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1760232308290,0.38547,110040.0,110030.0,0.1043323]
["bitfinex-derivatives","BTCF0:USTF0",1760232308491,0.78547,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232308679,1.10212358,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232309087,0.78547,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232309587,0.88538849,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232309786,1.20304207,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232309985,0.88638849,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232310192,0.88538849,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232310595,0.88538849,110040.0,110030.0,0.1043323]
["bitfinex-derivatives","BTCF0:USTF0",1760232310792,0.78447,110040.0,110030.0,0.1043323]
["bitfinex-derivatives","BTCF0:USTF0",1760232310991,0.78547,110040.0,110030.0,0.1043323]
["bitfinex-derivatives","BTCF0:USTF0",1760232311784,0.78547,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232312488,1.10212358,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232312690,1.10112358,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232312891,1.20104207,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232313189,1.22565277,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232313592,0.90899919,110040.0,110030.0,0.1043323]
["bitfinex-derivatives","BTCF0:USTF0",1760232313793,0.90899919,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232313991,0.90899919,110040.0,110030.0,0.1043323]
["bitfinex-derivatives","BTCF0:USTF0",1760232314796,0.90899919,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760232314984,0.90899919,110040.0,110030.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1760232315191,0.8090807,110040.0,110030.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1760232315496,0.02467,110040.0,110030.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1760232315794,0.02467,110040.0,110030.0,0.4869823]
["bitfinex-derivatives","BTCF0:USTF0",1760232315994,0.02467,110040.0,110030.0,0.8869823]
["bitfinex-derivatives","BTCF0:USTF0",1760232316192,0.38347,110050.0,110040.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1760232316991,0.3608,110060.0,110040.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1760232317289,0.02267,110060.0,110050.0,0.1261658]
["bitfinex-derivatives","BTCF0:USTF0",1760232318291,0.001,110060.0,110050.0,0.5261658]
["bitfinex-derivatives","BTCF0:USTF0",1760232318492,1e-07,110060.0,110050.0,0.8869658]
["bitfinex-derivatives","BTCF0:USTF0",1760232319193,1e-07,110060.0,110050.0,1.20361938]
["bitfinex-derivatives","BTCF0:USTF0",1760232319693,0.3608,110080.0,110050.0,1.29440518]
["bitfinex-derivatives","BTCF0:USTF0",1760232319898,0.38347,110080.0,110070.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1760232320698,0.02267,110080.0,110070.0,0.4869493]
["bitfinex-derivatives","BTCF0:USTF0",1760232321102,0.36445,110110.0,110100.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1760232321103,0.68110358,110110.0,110100.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1760232321403,0.80462499,110110.0,110100.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1760232321595,0.80097499,110110.0,110100.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1760232322191,0.48432141,110110.0,110100.0,0.1042745]
["bitfinex-derivatives","BTCF0:USTF0",1760232322397,0.38440292,110110.0,110100.0,0.11330497]
["bitfinex-derivatives","BTCF0:USTF0",1760232322807,0.38740292,110110.0,110100.0,0.11330497]
["bitfinex-derivatives","BTCF0:USTF0",1760232323398,0.38440292,110110.0,110100.0,0.11330497]
["bitfinex-derivatives","BTCF0:USTF0",1760232323597,0.38740292,110110.0,110100.0,0.11330497]
["bitfinex-derivatives","BTCF0:USTF0",1760232324001,0.38740292,110110.0,110100.0,0.1042745]
["bitfinex-derivatives","BTCF0:USTF0",1760232324400,0.38740292,110110.0,110100.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1760232324603,0.003,110110.0,110100.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1760232325711,0.003,110110.0,110100.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1760232325712,1.08045358,110110.0,110100.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1760232326006,0.86102581,110110.0,110100.0,0.1042745]
["bitfinex-derivatives","BTCF0:USTF0",1760232326304,1.17767939,110110.0,110100.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1760232326512,0.46102581,110110.0,110100.0,0.1042745]
["bitfinex-derivatives","BTCF0:USTF0",1760232326711,0.38739867,110110.0,110100.0,0.1042745]
["bitfinex-derivatives","BTCF0:USTF0",1760232326909,0.48731716,110110.0,110100.0,0.1042745]
["bitfinex-derivatives","BTCF0:USTF0",1760232327106,0.003,110110.0,110100.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1760232327309,0.3638,110110.0,110100.0,0.1261245]
["bitfinex-derivatives","BTCF0:USTF0",1760232328812,0.3638,110110.0,110100.0,0.1042745]
["bitfinex-derivatives","BTCF0:USTF0",1760232329111,1.08045358,110110.0,110100.0,0.0907445]
["bitfinex-derivatives","BTCF0:USTF0",1760232329314,1.19478196,110110.0,110090.0,0.09959049]
["bitfinex-derivatives","BTCF0:USTF0",1760232329510,1.19478196,110110.0,110080.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1760232329511,1.23323329,110100.0,110080.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1760232329708,0.3608,110090.0,110080.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1760232329908,0.74248869,110090.0,110080.0,0.09987651]
["bitfinex-derivatives","BTCF0:USTF0",1760232330111,1.14248869,110090.0,110080.0,0.09987651]
["bitfinex-derivatives","BTCF0:USTF0",1760232330507,1.14248869,110090.0,110080.0,0.11340651]
["bitfinex-derivatives","BTCF0:USTF0",1760232330813,0.3608,110090.0,110080.0,0.13525651]
["bitfinex-derivatives","BTCF0:USTF0",1760232331013,0.74248869,110090.0,110080.0,0.11340651]
["bitfinex-derivatives","BTCF0:USTF0",1760232331613,0.74248869,110090.0,110080.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1760232331806,0.86601375,110090.0,110080.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1760232332006,1.26601375,110090.0,110080.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1760232332413,1.26801375,110090.0,110080.0,0.0907568]
["bitfinex-derivatives","BTCF0:USTF0",1760232332807,1.35876655,110090.0,110070.0,0.0907628]
["bitfinex-derivatives","BTCF0:USTF0",1760232333113,1.35876655,110090.0,110060.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760232333114,0.83325369,110080.0,110060.0,0.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1760232333307,0.3608,110070.0,110060.0,0.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1760232333511,0.76609526,110070.0,110060.0,0.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1760232333711,1.16609526,110070.0,110060.0,0.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1760232334210,1.26601375,110070.0,110060.0,0.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1760232334605,1.26601375,110070.0,110050.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232334606,0.0907775,110060.0,110050.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232334915,1.25687276,110060.0,110050.0,0.09086283]
["bitfinex-derivatives","BTCF0:USTF0",1760232335306,1.33094014,110060.0,110050.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232335504,1.33094014,110060.0,110040.0,0.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1760232335811,0.74248869,110050.0,110040.0,0.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1760232336010,0.76609526,110050.0,110040.0,0.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1760232336505,0.76618658,110050.0,110040.0,0.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1760232336906,0.86610507,110050.0,110040.0,0.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1760232337515,0.48441638,110050.0,110040.0,0.1035222]
["bitfinex-derivatives","BTCF0:USTF0",1760232338506,0.48541638,110050.0,110040.0,0.1035222]
["bitfinex-derivatives","BTCF0:USTF0",1760232339610,0.48541638,110050.0,110040.0,0.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1760232339813,0.86710507,110050.0,110040.0,0.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1760232343313,0.86710507,110050.0,110040.0,0.1041622]
["bitfinex-derivatives","BTCF0:USTF0",1760232343514,0.48541638,110050.0,110040.0,0.1269522]
["bitfinex-derivatives","BTCF0:USTF0",1760232343706,9e-08,110050.0,110040.0,1.26944089]
["bitfinex-derivatives","BTCF0:USTF0",1760232345112,0.74248869,110080.0,110070.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1760232345817,0.74248869,110080.0,110070.0,0.1041393]
["bitfinex-derivatives","BTCF0:USTF0",1760232346206,0.3608,110080.0,110070.0,0.1269293]
["bitfinex-derivatives","BTCF0:USTF0",1760232346603,0.3608,110080.0,110070.0,0.1041393]
["bitfinex-derivatives","BTCF0:USTF0",1760232346820,0.74248869,110080.0,110070.0,0.1041393]
["bitfinex-derivatives","BTCF0:USTF0",1760232347005,1.23325499,110080.0,110060.0,0.0907732]
["bitfinex-derivatives","BTCF0:USTF0",1760232347203,0.3608,110080.0,110070.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1760232347408,1.10428869,110080.0,110070.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1760232348205,1.20420718,110080.0,110070.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1760232348408,1.29496818,110080.0,110060.0,0.0907717]
["bitfinex-derivatives","BTCF0:USTF0",1760232348709,0.74248869,110070.0,110060.0,0.0907717]
["bitfinex-derivatives","BTCF0:USTF0",1760232348909,0.3608,110070.0,110060.0,0.0907717]
["bitfinex-derivatives","BTCF0:USTF0",1760232349109,0.74248869,110070.0,110060.0,0.0907717]
["bitfinex-derivatives","BTCF0:USTF0",1760232349316,1.23326249,110070.0,110050.0,0.0907816]
["bitfinex-derivatives","BTCF0:USTF0",1760232349504,0.74248869,110060.0,110050.0,0.0907816]
["bitfinex-derivatives","BTCF0:USTF0",1760232349912,0.3608,110060.0,110050.0,0.1269416]
["bitfinex-derivatives","BTCF0:USTF0",1760232350116,0.3608,110060.0,110050.0,0.5269416]
["bitfinex-derivatives","BTCF0:USTF0",1760232350312,0.3002356,110060.0,110050.0,0.5269416]
["bitfinex-derivatives","BTCF0:USTF0",1760232350617,0.3608,110070.0,110060.0,0.1269375]
["bitfinex-derivatives","BTCF0:USTF0",1760232350919,0.46171849,110080.0,110070.0,0.1269293]
["bitfinex-derivatives","BTCF0:USTF0",1760232351120,0.09991849,110080.0,110070.0,0.1269293]
["bitfinex-derivatives","BTCF0:USTF0",1760232351521,0.09991849,110080.0,110070.0,0.90861799]
["bitfinex-derivatives","BTCF0:USTF0",1760232351718,0.3608,110110.0,110100.0,0.1269046]
["bitfinex-derivatives","BTCF0:USTF0",1760232351920,0.3930574,110120.0,110100.0,0.1269046]
["bitfinex-derivatives","BTCF0:USTF0",1760232351921,0.3608,110120.0,110110.0,0.1268963]
["bitfinex-derivatives","BTCF0:USTF0",1760232352325,0.3608,110120.0,110110.0,0.90858499]
["bitfinex-derivatives","BTCF0:USTF0",1760232352517,0.3608,110120.0,110110.0,0.91745325]
["bitfinex-derivatives","BTCF0:USTF0",1760232352714,1.15314609,110150.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232353018,0.74248869,110140.0,110120.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760232353622,0.3608,110130.0,110120.0,0.1268881]
["bitfinex-derivatives","BTCF0:USTF0",1760232353818,0.3608,110130.0,110120.0,0.1040981]
["bitfinex-derivatives","BTCF0:USTF0",1760232354212,0.74248869,110140.0,110130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760232354213,0.3608,110140.0,110130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760232354416,0.3608,110140.0,110130.0,0.1040898]
["bitfinex-derivatives","BTCF0:USTF0",1760232354621,0.3618,110140.0,110130.0,0.1040898]
["bitfinex-derivatives","BTCF0:USTF0",1760232354818,0.001,110140.0,110130.0,0.1040898]
["bitfinex-derivatives","BTCF0:USTF0",1760232355013,0.001,110140.0,110130.0,0.1268798]
["bitfinex-derivatives","BTCF0:USTF0",1760232355419,0.001,110140.0,110130.0,0.1040898]
["bitfinex-derivatives","BTCF0:USTF0",1760232356014,0.74348869,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232356715,0.84243088,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232356921,0.86702705,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232357323,0.86701918,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232358217,0.84343088,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232359727,1.24343088,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232360818,0.86174219,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232361021,1.24343088,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232361312,1.24343088,110140.0,110130.0,0.1040898]
["bitfinex-derivatives","BTCF0:USTF0",1760232361313,0.46174219,110140.0,110130.0,0.1040898]
["bitfinex-derivatives","BTCF0:USTF0",1760232361523,0.3618,110140.0,110130.0,0.1040898]
["bitfinex-derivatives","BTCF0:USTF0",1760232362323,0.3618,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232362517,0.74348869,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232362717,0.74348869,110140.0,110130.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232363724,0.46174219,110140.0,110130.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232363920,0.001,110140.0,110130.0,0.90676849]
["bitfinex-derivatives","BTCF0:USTF0",1760232364119,0.001,110140.0,110130.0,1.26756849]
["bitfinex-derivatives","BTCF0:USTF0",1760232364927,0.001,110140.0,110130.0,0.8858798]
["bitfinex-derivatives","BTCF0:USTF0",1760232365824,0.3618,110140.0,110130.0,0.5035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232366225,0.74348869,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232366622,1.14348869,110140.0,110110.0,0.02223826]
["bitfinex-derivatives","BTCF0:USTF0",1760232366925,1.14348869,110140.0,110110.0,0.09960456]
["bitfinex-derivatives","BTCF0:USTF0",1760232366926,0.3608,110120.0,110110.0,0.09960456]
["bitfinex-derivatives","BTCF0:USTF0",1760232367225,0.74248869,110120.0,110110.0,0.09960456]
["bitfinex-derivatives","BTCF0:USTF0",1760232367429,0.3608,110120.0,110110.0,0.11239456]
["bitfinex-derivatives","BTCF0:USTF0",1760232367621,0.3608,110130.0,110120.0,0.0907281]
["bitfinex-derivatives","BTCF0:USTF0",1760232367824,0.3608,110130.0,110120.0,0.1035181]
["bitfinex-derivatives","BTCF0:USTF0",1760232368016,0.74248869,110130.0,110120.0,0.0907281]
["bitfinex-derivatives","BTCF0:USTF0",1760232368221,0.84243088,110130.0,110120.0,0.0907281]
["bitfinex-derivatives","BTCF0:USTF0",1760232369717,0.3608,110130.0,110120.0,0.1035181]
["bitfinex-derivatives","BTCF0:USTF0",1760232369928,0.3608,110130.0,110120.0,0.1250881]
["bitfinex-derivatives","BTCF0:USTF0",1760232370127,0.74248869,110150.0,110140.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1760232370330,0.76581671,110150.0,110140.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1760232371023,1.16581671,110150.0,110140.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1760232371225,1.3564662,110150.0,110130.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1760232371528,0.74248869,110140.0,110130.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1760232371726,0.85652961,110140.0,110120.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1760232371926,0.74248869,110130.0,110120.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1760232372128,0.38412802,110130.0,110120.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1760232372430,0.02332802,110130.0,110120.0,0.1250809]
["bitfinex-derivatives","BTCF0:USTF0",1760232372631,0.3608,110140.0,110130.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232373226,0.38417253,110140.0,110130.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232373529,0.3608,110140.0,110130.0,0.1250798]
["bitfinex-derivatives","BTCF0:USTF0",1760232373833,0.3618,110140.0,110130.0,0.1250798]
["bitfinex-derivatives","BTCF0:USTF0",1760232374230,0.38517705,110140.0,110130.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232374924,0.86680793,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232375127,0.86680793,110140.0,110120.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232375325,0.86680793,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232375520,1.22760793,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232376833,0.84591924,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232377131,1.22760793,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232378833,1.22760793,110140.0,110130.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232378834,0.74597705,110140.0,110130.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232380427,0.74597705,110140.0,110130.0,0.1250798]
["bitfinex-derivatives","BTCF0:USTF0",1760232380627,0.74597705,110140.0,110130.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232381929,0.02437705,110140.0,110130.0,0.5250798]
["bitfinex-derivatives","BTCF0:USTF0",1760232382129,0.38517705,110140.0,110130.0,0.5250798]
["bitfinex-derivatives","BTCF0:USTF0",1760232382729,0.02437705,110140.0,110130.0,0.5250798]
["bitfinex-derivatives","BTCF0:USTF0",1760232383339,5e-08,110140.0,110130.0,1.26756849]
["bitfinex-derivatives","BTCF0:USTF0",1760232384237,5e-08,110140.0,110130.0,0.8858798]
["bitfinex-derivatives","BTCF0:USTF0",1760232386436,5e-08,110140.0,110130.0,1.26756849]
["bitfinex-derivatives","BTCF0:USTF0",1760232386637,0.29500825,110150.0,110140.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1760232386938,0.3930574,110160.0,110150.0,0.1250634]
["bitfinex-derivatives","BTCF0:USTF0",1760232387439,0.3930574,110160.0,110150.0,0.1034934]
["bitfinex-derivatives","BTCF0:USTF0",1760232387640,0.3930574,110160.0,110150.0,0.0907034]
["bitfinex-derivatives","BTCF0:USTF0",1760232388037,1.17474609,110160.0,110150.0,0.0907034]
["bitfinex-derivatives","BTCF0:USTF0",1760232388439,0.7930574,110160.0,110150.0,0.0907034]
["bitfinex-derivatives","BTCF0:USTF0",1760232388640,0.7950574,110160.0,110150.0,0.1034934]
["bitfinex-derivatives","BTCF0:USTF0",1760232389042,0.3950574,110160.0,110150.0,0.1034934]
["bitfinex-derivatives","BTCF0:USTF0",1760232389642,0.3950574,110160.0,110150.0,0.0907034]
["bitfinex-derivatives","BTCF0:USTF0",1760232390147,1.27668828,110160.0,110150.0,0.0907034]
["bitfinex-derivatives","BTCF0:USTF0",1760232390448,1.24443088,110160.0,110150.0,0.0907034]
["bitfinex-derivatives","BTCF0:USTF0",1760232391448,0.86274219,110160.0,110150.0,0.0907034]
["bitfinex-derivatives","BTCF0:USTF0",1760232391645,1.17826165,110160.0,110130.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760232391944,1.17826165,110160.0,110120.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1760232391945,0.70857686,110150.0,110140.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1760232392141,0.70857686,110150.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232392142,0.81542424,110150.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232392343,0.70889448,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232393138,0.39337502,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232394242,0.80883667,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232394851,0.80983667,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232395149,0.70989448,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232395349,0.73328482,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232395550,1.13328482,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232395845,0.81776536,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232396039,1.13328482,110140.0,110130.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1760232396541,1.22400012,110140.0,110120.0,0.0907235]
["bitfinex-derivatives","BTCF0:USTF0",1760232396847,0.39337502,110130.0,110120.0,0.0907235]
["bitfinex-derivatives","BTCF0:USTF0",1760232397045,0.81676536,110130.0,110120.0,0.0907235]
["bitfinex-derivatives","BTCF0:USTF0",1760232397450,1.13228482,110130.0,110120.0,0.0907235]
["bitfinex-derivatives","BTCF0:USTF0",1760232398243,1.13228482,110130.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760232398443,1.13228482,110130.0,110070.0,0.1034673]
["bitfinex-derivatives","BTCF0:USTF0",1760232398444,0.0907567,110090.0,110070.0,0.1034673]
["bitfinex-derivatives","BTCF0:USTF0",1760232398745,0.67631946,110080.0,110070.0,0.0908612]
["bitfinex-derivatives","BTCF0:USTF0",1760232398946,0.6997098,110080.0,110070.0,0.1034712]
["bitfinex-derivatives","BTCF0:USTF0",1760232399545,0.38419034,110080.0,110070.0,0.1034712]
["bitfinex-derivatives","BTCF0:USTF0",1760232399751,0.38419034,110080.0,110070.0,0.1259412]
["bitfinex-derivatives","BTCF0:USTF0",1760232399953,0.38419034,110080.0,110070.0,0.1034712]
["bitfinex-derivatives","BTCF0:USTF0",1760232400848,0.7904708,110080.0,110070.0,0.0127019]
["bitfinex-derivatives","BTCF0:USTF0",1760232401047,1.5522708,110080.0,110070.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232401250,1.65221299,110080.0,110070.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232401753,0.0907749,110070.0,110050.0,0.0907819]
["bitfinex-derivatives","BTCF0:USTF0",1760232401945,0.67631946,110060.0,110050.0,0.0907819]
["bitfinex-derivatives","BTCF0:USTF0",1760232402350,0.76709776,110060.0,110040.0,0.103399]
["bitfinex-derivatives","BTCF0:USTF0",1760232402648,0.36088288,110050.0,110040.0,0.103399]
["bitfinex-derivatives","BTCF0:USTF0",1760232402958,8.288e-05,110050.0,110040.0,0.486669]
["bitfinex-derivatives","BTCF0:USTF0",1760232404554,8.288e-05,110050.0,110040.0,0.103399]
["bitfinex-derivatives","BTCF0:USTF0",1760232404753,0.10002507,110050.0,110040.0,0.103399]
["bitfinex-derivatives","BTCF0:USTF0",1760232405256,0.46082507,110050.0,110040.0,0.103399]
["bitfinex-derivatives","BTCF0:USTF0",1760232408651,0.46082507,110050.0,110020.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760232408652,0.86082507,110050.0,110020.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760232408856,0.7216,110030.0,110010.0,0.1034248]
["bitfinex-derivatives","BTCF0:USTF0",1760232409053,0.3608,110020.0,110010.0,0.1034248]
["bitfinex-derivatives","BTCF0:USTF0",1760232409252,0.36088918,110020.0,110010.0,0.1034248]
["bitfinex-derivatives","BTCF0:USTF0",1760232409653,0.36088918,110020.0,110000.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760232409849,0.3608,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232410257,0.3608,110010.0,110000.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760232410759,0.3608,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232411058,0.46074219,110010.0,110000.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760232412160,0.46174219,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232414162,0.46174219,110010.0,109990.0,0.01379491]
["bitfinex-derivatives","BTCF0:USTF0",1760232414358,0.3608,110000.0,109990.0,0.10463021]
["bitfinex-derivatives","BTCF0:USTF0",1760232414864,0.001,110010.0,110000.0,0.125607]
["bitfinex-derivatives","BTCF0:USTF0",1760232415159,0.36088918,110020.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232415355,0.3608,110010.0,110000.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760232415554,0.3608,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232416063,0.3618,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232416454,0.46174219,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232417260,0.46174219,110010.0,110000.0,0.125607]
["bitfinex-derivatives","BTCF0:USTF0",1760232417455,0.46174219,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232417660,0.10094219,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232417862,0.46174219,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232419352,0.46174219,110010.0,110000.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760232419556,0.46174219,110010.0,110000.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1760232420565,0.001,110010.0,110000.0,0.486407]
["bitfinex-derivatives","BTCF0:USTF0",1760232420860,0.001,110010.0,110000.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1760232422957,8.918e-05,110020.0,110010.0,0.0908188]
["bitfinex-derivatives","BTCF0:USTF0",1760232423262,8.918e-05,110020.0,110010.0,0.1037388]
["bitfinex-derivatives","BTCF0:USTF0",1760232423864,8.918e-05,110020.0,110010.0,0.1264688]
["bitfinex-derivatives","BTCF0:USTF0",1760232424065,0.10003137,110020.0,110010.0,0.1264688]
["bitfinex-derivatives","BTCF0:USTF0",1760232425564,0.10103137,110020.0,110010.0,0.1264688]
["bitfinex-derivatives","BTCF0:USTF0",1760232425967,1.17735083,110020.0,110010.0,0.0908188]
["bitfinex-derivatives","BTCF0:USTF0",1760232426263,1.20050636,110020.0,110000.0,0.1045515]
["bitfinex-derivatives","BTCF0:USTF0",1760232426454,0.3608,110010.0,110000.0,0.1045515]
["bitfinex-derivatives","BTCF0:USTF0",1760232427159,0.38400688,110010.0,110000.0,0.1045515]
["bitfinex-derivatives","BTCF0:USTF0",1760232427564,0.48394907,110010.0,110000.0,0.1045515]
["bitfinex-derivatives","BTCF0:USTF0",1760232428369,0.48394907,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232428568,0.48394907,110010.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232428864,0.48394907,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232429954,0.48394907,110010.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232433070,0.12314907,110010.0,110000.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1760232433375,0.02320688,110010.0,110000.0,0.526477]
["bitfinex-derivatives","BTCF0:USTF0",1760232433869,0.36088918,110020.0,110010.0,0.1264688]
["bitfinex-derivatives","BTCF0:USTF0",1760232434068,0.38436125,110020.0,110010.0,0.1264688]
["bitfinex-derivatives","BTCF0:USTF0",1760232434274,0.02356125,110020.0,110010.0,0.4872688]
["bitfinex-derivatives","BTCF0:USTF0",1760232435071,0.02456125,110020.0,110010.0,0.4872688]
["bitfinex-derivatives","BTCF0:USTF0",1760232435270,0.02456125,110020.0,110010.0,0.8872688]
["bitfinex-derivatives","BTCF0:USTF0",1760232435474,5e-08,110020.0,110010.0,1.20278826]
["bitfinex-derivatives","BTCF0:USTF0",1760232435671,5e-08,110020.0,110010.0,1.56358826]
["bitfinex-derivatives","BTCF0:USTF0",1760232436062,0.3608,110060.0,110050.0,0.0907858]
["bitfinex-derivatives","BTCF0:USTF0",1760232436372,0.3608,110060.0,110050.0,0.1264358]
["bitfinex-derivatives","BTCF0:USTF0",1760232436567,0.46702165,110070.0,110060.0,0.1036975]
["bitfinex-derivatives","BTCF0:USTF0",1760232436762,0.46702165,110070.0,110060.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760232437164,0.43444663,110070.0,110060.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760232437773,1.27331581,110070.0,110040.0,0.103709]
["bitfinex-derivatives","BTCF0:USTF0",1760232437976,0.7216,110050.0,110040.0,0.103709]
["bitfinex-derivatives","BTCF0:USTF0",1760232438469,1.1216,110050.0,110040.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1760232438672,1.15417502,110050.0,110040.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1760232438868,1.25411721,110050.0,110040.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1760232439782,1.25411721,110050.0,110030.0,0.1037173]
["bitfinex-derivatives","BTCF0:USTF0",1760232440071,0.3608,110040.0,110030.0,0.1037223]
["bitfinex-derivatives","BTCF0:USTF0",1760232440272,0.3608,110040.0,110030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760232440470,0.3608,110040.0,110030.0,0.1037223]
["bitfinex-derivatives","BTCF0:USTF0",1760232440772,0.3608,110040.0,110020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760232440773,0.3608,110040.0,110020.0,0.1037262]
["bitfinex-derivatives","BTCF0:USTF0",1760232441074,0.3608,110030.0,110020.0,0.1037262]
["bitfinex-derivatives","BTCF0:USTF0",1760232441775,0.7608,110030.0,110010.0,0.4645308]
["bitfinex-derivatives","BTCF0:USTF0",1760232442069,0.3608,110020.0,110010.0,0.1037308]
["bitfinex-derivatives","BTCF0:USTF0",1760232443074,0.46074219,110020.0,110010.0,0.1037308]
["bitfinex-derivatives","BTCF0:USTF0",1760232443372,1.17626165,110020.0,110010.0,0.1037388]
["bitfinex-derivatives","BTCF0:USTF0",1760232444079,1.17626165,110020.0,110010.0,0.0908188]
["bitfinex-derivatives","BTCF0:USTF0",1760232444274,1.17626165,110020.0,110000.0,0.103743]
["bitfinex-derivatives","BTCF0:USTF0",1760232444476,0.3608,110010.0,110000.0,0.103743]
["bitfinex-derivatives","BTCF0:USTF0",1760232444679,0.3608,110010.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232444976,0.3608,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232445171,0.3608,110010.0,109990.0,0.10381611]
["bitfinex-derivatives","BTCF0:USTF0",1760232445372,0.3608,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232445572,0.3608,110010.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232445973,0.49331721,110020.0,110010.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760232446773,0.49331721,110020.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232446972,0.3608,110010.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232447474,0.38418248,110010.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232447977,0.48412467,110010.0,110000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760232448279,0.48412467,110010.0,110000.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1760232448480,0.02338248,110010.0,110000.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1760232450478,0.02338248,110010.0,110000.0,0.487277]
["bitfinex-derivatives","BTCF0:USTF0",1760232451973,0.02338248,110010.0,110000.0,0.464547]
["bitfinex-derivatives","BTCF0:USTF0",1760232453375,0.02338248,110010.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232453576,0.76633215,110010.0,110000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760232453776,0.76633215,110010.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232454582,0.86627434,110010.0,110000.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1760232456883,1.26627434,110010.0,110000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760232457083,1.26627434,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232457672,1.26627434,110010.0,109990.0,0.10381931]
["bitfinex-derivatives","BTCF0:USTF0",1760232457877,0.74294967,110000.0,109990.0,0.10381931]
["bitfinex-derivatives","BTCF0:USTF0",1760232458082,0.76632985,110000.0,109990.0,0.10381931]
["bitfinex-derivatives","BTCF0:USTF0",1760232458284,0.74294967,110000.0,109990.0,0.10381931]
["bitfinex-derivatives","BTCF0:USTF0",1760232458580,0.74294967,110000.0,109990.0,0.09089931]
["bitfinex-derivatives","BTCF0:USTF0",1760232458790,0.74294967,110000.0,109990.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232458791,1.35712106,110000.0,109990.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232459285,1.35712106,110000.0,109990.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760232460885,1.35812106,110000.0,109990.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760232462087,1.39069608,110000.0,109990.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760232462276,0.99069608,110000.0,109990.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760232462482,0.0908485,109980.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232462681,0.38214967,109960.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232462880,0.3608,109970.0,109960.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760232463181,0.76632223,109970.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232464089,0.76732223,109970.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232464281,0.46074219,109960.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232465784,0.46080982,109960.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232466586,0.84295949,109960.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232468390,0.91683255,109960.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232468689,0.53468288,109960.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232471500,0.10000982,109960.0,109950.0,0.525765]
["bitfinex-derivatives","BTCF0:USTF0",1760232471698,6.763e-05,109960.0,109950.0,1.26871467]
["bitfinex-derivatives","BTCF0:USTF0",1760232473097,6.763e-05,109960.0,109950.0,0.886565]
["bitfinex-derivatives","BTCF0:USTF0",1760232475096,6.763e-05,109960.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232476200,0.10000982,109960.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232476409,6.763e-05,109960.0,109950.0,0.125765]
["bitfinex-derivatives","BTCF0:USTF0",1760232478907,0.3822173,109960.0,109950.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1760232479209,1.16638729,109960.0,109940.0,0.1134208]
["bitfinex-derivatives","BTCF0:USTF0",1760232479408,0.76638729,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232479609,1.12718729,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232479810,1.61804829,109960.0,109940.0,0.1134176]
["bitfinex-derivatives","BTCF0:USTF0",1760232480006,0.74294967,109950.0,109940.0,0.1045187]
["bitfinex-derivatives","BTCF0:USTF0",1760232480213,0.76631966,109950.0,109940.0,0.1045187]
["bitfinex-derivatives","BTCF0:USTF0",1760232480712,0.76631966,109950.0,109930.0,0.11372475]
["bitfinex-derivatives","BTCF0:USTF0",1760232480913,0.74294967,109940.0,109930.0,0.11372475]
["bitfinex-derivatives","BTCF0:USTF0",1760232481112,0.3608,109940.0,109930.0,0.11372475]
["bitfinex-derivatives","BTCF0:USTF0",1760232481905,0.95714784,109940.0,109920.0,0.104626]
["bitfinex-derivatives","BTCF0:USTF0",1760232482104,0.74301603,109930.0,109920.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760232482303,0.76639541,109930.0,109910.0,0.11362994]
["bitfinex-derivatives","BTCF0:USTF0",1760232482504,0.3608,109920.0,109910.0,0.11363064]
["bitfinex-derivatives","BTCF0:USTF0",1760232482711,0.38417938,109920.0,109910.0,0.11363064]
["bitfinex-derivatives","BTCF0:USTF0",1760232483510,0.48412157,109920.0,109910.0,0.11363064]
["bitfinex-derivatives","BTCF0:USTF0",1760232483712,0.48412157,109920.0,109910.0,0.11463064]
["bitfinex-derivatives","BTCF0:USTF0",1760232483913,0.48412157,109920.0,109910.0,0.11563064]
["bitfinex-derivatives","BTCF0:USTF0",1760232484719,0.48412157,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760232484720,0.93982215,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760232485111,0.93982215,109920.0,109910.0,0.0929014]
["bitfinex-derivatives","BTCF0:USTF0",1760232485416,0.93982215,109920.0,109910.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1760232485816,0.19687248,109920.0,109910.0,0.11594562]
["bitfinex-derivatives","BTCF0:USTF0",1760232486111,0.19687248,109920.0,109910.0,0.13704562]
["bitfinex-derivatives","BTCF0:USTF0",1760232486317,0.09693029,109920.0,109910.0,0.13704562]
["bitfinex-derivatives","BTCF0:USTF0",1760232486714,0.02337938,109920.0,109910.0,0.53704562]
["bitfinex-derivatives","BTCF0:USTF0",1760232486916,0.04839998,109950.0,109940.0,0.1258866]
["bitfinex-derivatives","BTCF0:USTF0",1760232486917,0.3608,109950.0,109940.0,0.1258866]
["bitfinex-derivatives","BTCF0:USTF0",1760232487221,0.3608,109960.0,109950.0,0.1258783]
["bitfinex-derivatives","BTCF0:USTF0",1760232487711,0.3608,109960.0,109950.0,0.5258783]
["bitfinex-derivatives","BTCF0:USTF0",1760232487912,0.3608,109970.0,109960.0,0.1258701]
["bitfinex-derivatives","BTCF0:USTF0",1760232488817,0.74294967,109980.0,109970.0,0.1047618]
["bitfinex-derivatives","BTCF0:USTF0",1760232489119,0.91383738,109980.0,109960.0,0.1047629]
["bitfinex-derivatives","BTCF0:USTF0",1760232489319,0.74294967,109970.0,109960.0,0.1047629]
["bitfinex-derivatives","BTCF0:USTF0",1760232490213,0.46074219,109970.0,109960.0,0.1047629]
["bitfinex-derivatives","BTCF0:USTF0",1760232491614,0.46174219,109970.0,109960.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760232491815,0.46174219,109970.0,109960.0,0.1047701]
["bitfinex-derivatives","BTCF0:USTF0",1760232492014,0.84389186,109970.0,109960.0,0.1047701]
["bitfinex-derivatives","BTCF0:USTF0",1760232492618,0.84389186,109970.0,109950.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760232492619,1.24389186,109970.0,109950.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760232492822,1.24389186,109970.0,109940.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760232492823,0.74294967,109960.0,109940.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760232493023,0.38214967,109950.0,109940.0,0.4655866]
["bitfinex-derivatives","BTCF0:USTF0",1760232493319,1.14294967,109950.0,109940.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760232493526,1.14294967,109950.0,109940.0,0.0908766]
["bitfinex-derivatives","BTCF0:USTF0",1760232494023,1.14294967,109950.0,109940.0,0.1047866]
["bitfinex-derivatives","BTCF0:USTF0",1760232494223,1.24289186,109950.0,109940.0,0.1047866]
["bitfinex-derivatives","BTCF0:USTF0",1760232494915,0.46074219,109950.0,109940.0,0.1258866]
["bitfinex-derivatives","BTCF0:USTF0",1760232495221,0.84289186,109950.0,109940.0,0.1047866]
["bitfinex-derivatives","BTCF0:USTF0",1760232498611,0.84289186,109950.0,109940.0,0.0908766]
["bitfinex-derivatives","BTCF0:USTF0",1760232498917,0.84289186,109950.0,109930.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1760232498918,1.35693935,109950.0,109930.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1760232499115,0.74294967,109940.0,109920.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1760232499315,0.38214967,109930.0,109920.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1760232499814,0.40532554,109930.0,109920.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1760232500315,0.48209186,109930.0,109920.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1760232500811,1.35695428,109930.0,109910.0,0.1048062]
["bitfinex-derivatives","BTCF0:USTF0",1760232501125,1.35695428,109930.0,109900.0,0.10489567]
["bitfinex-derivatives","BTCF0:USTF0",1760232501126,0.74294967,109920.0,109900.0,0.10489567]
["bitfinex-derivatives","BTCF0:USTF0",1760232501422,0.74294967,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232501624,0.76612329,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232502322,0.86606548,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232503019,0.48291581,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232504625,0.86506548,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232505124,1.26506548,109910.0,109900.0,0.09098757]
["bitfinex-derivatives","BTCF0:USTF0",1760232507025,1.26506548,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232507430,0.88291581,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232507631,1.26506548,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232508134,1.16512329,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232508827,1.25602469,109910.0,109900.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232510127,0.78297362,109910.0,109900.0,0.09098757]
["bitfinex-derivatives","BTCF0:USTF0",1760232510429,1.16512329,109910.0,109900.0,0.09098757]
["bitfinex-derivatives","BTCF0:USTF0",1760232511328,0.38297362,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232511534,0.76512329,109910.0,109900.0,0.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1760232513024,0.85602469,109910.0,109900.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232513229,1.25602469,109910.0,109900.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232513838,1.25610383,109910.0,109880.0,0.11372233]
["bitfinex-derivatives","BTCF0:USTF0",1760232514039,0.74294967,109890.0,109880.0,0.11372233]
["bitfinex-derivatives","BTCF0:USTF0",1760232514935,0.84289186,109890.0,109880.0,0.11372233]
["bitfinex-derivatives","BTCF0:USTF0",1760232515330,0.84289186,109890.0,109880.0,0.11472233]
["bitfinex-derivatives","BTCF0:USTF0",1760232515531,0.77782719,109890.0,109880.0,0.11472233]
["bitfinex-derivatives","BTCF0:USTF0",1760232515835,0.77782719,109890.0,109880.0,0.11572233]
["bitfinex-derivatives","BTCF0:USTF0",1760232516133,7.914e-05,109910.0,109880.0,0.11572233]
["bitfinex-derivatives","BTCF0:USTF0",1760232516134,0.36087914,109910.0,109900.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760232516335,0.70108257,109910.0,109890.0,0.1038041]
["bitfinex-derivatives","BTCF0:USTF0",1760232516638,0.3608,109900.0,109890.0,0.1038041]
["bitfinex-derivatives","BTCF0:USTF0",1760232517638,0.46074219,109900.0,109890.0,0.1038041]
["bitfinex-derivatives","BTCF0:USTF0",1760232518938,0.53253201,109900.0,109890.0,0.1038041]
["bitfinex-derivatives","BTCF0:USTF0",1760232519239,0.36087914,109910.0,109900.0,0.1037997]
["bitfinex-derivatives","BTCF0:USTF0",1760232519633,1.19211036,109910.0,109880.0,0.09981173]
["bitfinex-derivatives","BTCF0:USTF0",1760232519935,1.19211036,109910.0,109880.0,0.0909262]
["bitfinex-derivatives","BTCF0:USTF0",1760232519936,0.3608,109890.0,109880.0,0.0909262]
["bitfinex-derivatives","BTCF0:USTF0",1760232520127,0.3608,109890.0,109870.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760232520128,0.7688038,109890.0,109870.0,0.1048405]
["bitfinex-derivatives","BTCF0:USTF0",1760232520332,0.36086879,109880.0,109870.0,0.0909345]
["bitfinex-derivatives","BTCF0:USTF0",1760232520533,0.38411322,109880.0,109870.0,0.0909345]
["bitfinex-derivatives","BTCF0:USTF0",1760232520930,0.38411322,109880.0,109870.0,0.1038245]
["bitfinex-derivatives","BTCF0:USTF0",1760232521333,0.48405541,109880.0,109870.0,0.0909345]
["bitfinex-derivatives","BTCF0:USTF0",1760232521533,0.48405541,109880.0,109870.0,0.1044845]
["bitfinex-derivatives","BTCF0:USTF0",1760232521725,0.46081098,109880.0,109870.0,0.1044845]
["bitfinex-derivatives","BTCF0:USTF0",1760232521928,0.48407335,109880.0,109870.0,0.1044845]
["bitfinex-derivatives","BTCF0:USTF0",1760232522329,0.48407335,109880.0,109850.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760232522534,0.3608,109860.0,109850.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760232522732,0.38407635,109860.0,109850.0,0.1038411]
["bitfinex-derivatives","BTCF0:USTF0",1760232522936,0.38407635,109860.0,109840.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760232522937,0.38414233,109860.0,109840.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760232523137,0.677885,109850.0,109830.0,0.01365833]
["bitfinex-derivatives","BTCF0:USTF0",1760232523329,0.70116135,109850.0,109830.0,0.10462573]
["bitfinex-derivatives","BTCF0:USTF0",1760232523531,0.70016135,109850.0,109830.0,0.01365833]
["bitfinex-derivatives","BTCF0:USTF0",1760232523730,0.3608,109840.0,109830.0,0.1135144]
["bitfinex-derivatives","BTCF0:USTF0",1760232523941,0.676885,109850.0,109840.0,0.1045093]
["bitfinex-derivatives","BTCF0:USTF0",1760232524139,0.70015598,109850.0,109840.0,0.1045093]
["bitfinex-derivatives","BTCF0:USTF0",1760232524336,0.80009817,109850.0,109830.0,0.1135162]
["bitfinex-derivatives","BTCF0:USTF0",1760232524643,0.8711713,109850.0,109840.0,0.0909593]
["bitfinex-derivatives","BTCF0:USTF0",1760232526044,0.8711713,109850.0,109830.0,0.1135147]
["bitfinex-derivatives","BTCF0:USTF0",1760232526240,0.5540863,109850.0,109840.0,0.0909593]
["bitfinex-derivatives","BTCF0:USTF0",1760232526537,0.8711713,109850.0,109840.0,0.0909593]
["bitfinex-derivatives","BTCF0:USTF0",1760232526743,0.8711713,109850.0,109840.0,0.1045093]
["bitfinex-derivatives","BTCF0:USTF0",1760232527842,0.8711713,109850.0,109830.0,0.0225517]
["bitfinex-derivatives","BTCF0:USTF0",1760232527843,0.8711713,109850.0,109830.0,0.10462233]
["bitfinex-derivatives","BTCF0:USTF0",1760232528138,0.8711713,109850.0,109830.0,0.11389803]
["bitfinex-derivatives","BTCF0:USTF0",1760232528846,0.8711713,109850.0,109830.0,0.10462233]
["bitfinex-derivatives","BTCF0:USTF0",1760232529034,0.09994219,109840.0,109830.0,0.10462233]
["bitfinex-derivatives","BTCF0:USTF0",1760232529237,0.12321317,109840.0,109830.0,0.01365833]
["bitfinex-derivatives","BTCF0:USTF0",1760232529441,0.48401317,109840.0,109830.0,0.01365833]
["bitfinex-derivatives","BTCF0:USTF0",1760232529646,0.48399016,109840.0,109830.0,0.01365833]
["bitfinex-derivatives","BTCF0:USTF0",1760232530241,0.48399016,109840.0,109830.0,0.10462593]
["bitfinex-derivatives","BTCF0:USTF0",1760232531845,0.02324797,109840.0,109830.0,0.88771593]
["bitfinex-derivatives","BTCF0:USTF0",1760232532046,0.3598,109850.0,109840.0,0.1267993]
["bitfinex-derivatives","BTCF0:USTF0",1760232532239,0.38304553,109850.0,109840.0,0.1267993]
["bitfinex-derivatives","BTCF0:USTF0",1760232532846,0.02324553,109850.0,109840.0,0.4875993]
["bitfinex-derivatives","BTCF0:USTF0",1760232533147,0.45779611,109850.0,109840.0,0.5045093]
["bitfinex-derivatives","BTCF0:USTF0",1760232533342,0.38404553,109850.0,109840.0,0.5045093]
["bitfinex-derivatives","BTCF0:USTF0",1760232533940,0.38404553,109850.0,109840.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232534137,0.48398772,109850.0,109840.0,0.1045093]
["bitfinex-derivatives","BTCF0:USTF0",1760232535143,0.57493882,109850.0,109840.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232535343,0.57493882,109850.0,109830.0,0.01365833]
["bitfinex-derivatives","BTCF0:USTF0",1760232535543,0.677885,109840.0,109830.0,0.10462553]
["bitfinex-derivatives","BTCF0:USTF0",1760232535838,0.70113053,109840.0,109830.0,0.10462553]
["bitfinex-derivatives","BTCF0:USTF0",1760232536343,0.79208983,109840.0,109830.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1760232536543,0.89203202,109840.0,109830.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1760232536739,0.12318772,109840.0,109830.0,0.10462593]
["bitfinex-derivatives","BTCF0:USTF0",1760232537637,0.12318772,109840.0,109830.0,0.12691593]
["bitfinex-derivatives","BTCF0:USTF0",1760232538246,0.39337502,109870.0,109860.0,0.1267828]
["bitfinex-derivatives","BTCF0:USTF0",1760232538543,0.3608,109880.0,109870.0,0.1267745]
["bitfinex-derivatives","BTCF0:USTF0",1760232538743,0.3608,109880.0,109870.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232538947,0.3608,109880.0,109870.0,0.1044845]
["bitfinex-derivatives","BTCF0:USTF0",1760232539151,1.077885,109880.0,109860.0,0.1044852]
["bitfinex-derivatives","BTCF0:USTF0",1760232539341,0.677885,109880.0,109870.0,0.0909345]
["bitfinex-derivatives","BTCF0:USTF0",1760232539538,0.3608,109880.0,109870.0,0.1044845]
["bitfinex-derivatives","BTCF0:USTF0",1760232539738,0.71046002,109890.0,109880.0,0.1044762]
["bitfinex-derivatives","BTCF0:USTF0",1760232539943,0.677885,109890.0,109880.0,0.1044762]
["bitfinex-derivatives","BTCF0:USTF0",1760232540348,0.3608,109890.0,109880.0,0.1267662]
["bitfinex-derivatives","BTCF0:USTF0",1760232540748,0.43380429,109900.0,109890.0,0.1044679]
["bitfinex-derivatives","BTCF0:USTF0",1760232540947,0.43380429,109900.0,109890.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232541554,0.83380429,109900.0,109890.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232541853,0.92471399,109900.0,109880.0,0.1044757]
["bitfinex-derivatives","BTCF0:USTF0",1760232542053,0.3608,109890.0,109880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232543048,1.1688072,109890.0,109870.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232543253,0.3608,109880.0,109870.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232544552,0.3618,109880.0,109870.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232544754,0.678885,109880.0,109870.0,0.1044845]
["bitfinex-derivatives","BTCF0:USTF0",1760232545054,0.679885,109880.0,109870.0,0.1044845]
["bitfinex-derivatives","BTCF0:USTF0",1760232545455,0.779185,109880.0,109870.0,0.1044845]
["bitfinex-derivatives","BTCF0:USTF0",1760232547772,0.779185,109880.0,109870.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760232548865,0.90268622,109880.0,109850.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760232549066,0.677885,109860.0,109850.0,0.1036511]
["bitfinex-derivatives","BTCF0:USTF0",1760232549659,0.677885,109860.0,109840.0,0.1036547]
["bitfinex-derivatives","BTCF0:USTF0",1760232549857,0.3608,109850.0,109840.0,0.1036547]
["bitfinex-derivatives","BTCF0:USTF0",1760232550365,0.38374095,109850.0,109840.0,0.1036547]
["bitfinex-derivatives","BTCF0:USTF0",1760232550966,0.48304095,109850.0,109840.0,0.1036547]
["bitfinex-derivatives","BTCF0:USTF0",1760232551166,0.38374095,109850.0,109840.0,0.1249947]
["bitfinex-derivatives","BTCF0:USTF0",1760232551366,0.38374095,109850.0,109840.0,0.1036547]
["bitfinex-derivatives","BTCF0:USTF0",1760232552659,0.38374095,109850.0,109840.0,0.5249947]
["bitfinex-derivatives","BTCF0:USTF0",1760232552868,0.3608,109870.0,109860.0,0.1249828]
["bitfinex-derivatives","BTCF0:USTF0",1760232553058,0.38374522,109870.0,109860.0,0.1249828]
["bitfinex-derivatives","BTCF0:USTF0",1760232553268,0.38374522,109870.0,109860.0,0.1036428]
["bitfinex-derivatives","BTCF0:USTF0",1760232554063,0.48304522,109870.0,109860.0,0.1249828]
["bitfinex-derivatives","BTCF0:USTF0",1760232554263,0.48304522,109870.0,109860.0,0.1036428]
["bitfinex-derivatives","BTCF0:USTF0",1760232554463,0.48304522,109870.0,109860.0,0.1249828]
["bitfinex-derivatives","BTCF0:USTF0",1760232554659,0.03257502,109890.0,109860.0,0.1249828]
["bitfinex-derivatives","BTCF0:USTF0",1760232554660,0.3608,109890.0,109870.0,0.1249745]
["bitfinex-derivatives","BTCF0:USTF0",1760232554860,0.38374251,109890.0,109880.0,0.1249662]
["bitfinex-derivatives","BTCF0:USTF0",1760232555264,0.3608,109900.0,109890.0,0.103618]
["bitfinex-derivatives","BTCF0:USTF0",1760232555471,0.38372866,109900.0,109890.0,0.124958]
["bitfinex-derivatives","BTCF0:USTF0",1760232555659,0.3608,109920.0,109910.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760232555858,0.48302764,109920.0,109910.0,0.1036014]
["bitfinex-derivatives","BTCF0:USTF0",1760232556059,0.48302764,109920.0,109910.0,0.5249414]
["bitfinex-derivatives","BTCF0:USTF0",1760232556267,0.48302764,109920.0,109910.0,0.53389837]
["bitfinex-derivatives","BTCF0:USTF0",1760232556466,0.38372764,109920.0,109910.0,0.53389837]
["bitfinex-derivatives","BTCF0:USTF0",1760232556668,0.38372764,109920.0,109910.0,0.5249414]
["bitfinex-derivatives","BTCF0:USTF0",1760232557063,0.02292764,109920.0,109910.0,0.53411812]
["bitfinex-derivatives","BTCF0:USTF0",1760232557270,1.05830874,109930.0,109920.0,0.1249331]
["bitfinex-derivatives","BTCF0:USTF0",1760232557470,1.08119014,109930.0,109920.0,0.1249331]
["bitfinex-derivatives","BTCF0:USTF0",1760232557868,0.76410514,109930.0,109920.0,0.1249331]
["bitfinex-derivatives","BTCF0:USTF0",1760232558272,0.74122374,109930.0,109920.0,0.1249331]
["bitfinex-derivatives","BTCF0:USTF0",1760232558472,0.74222374,109930.0,109920.0,0.1249331]
["bitfinex-derivatives","BTCF0:USTF0",1760232558874,0.74222374,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232559171,0.84152374,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232559471,0.84152374,109930.0,109920.0,0.0908931]
["bitfinex-derivatives","BTCF0:USTF0",1760232559675,0.86537733,109930.0,109920.0,0.0908931]
["bitfinex-derivatives","BTCF0:USTF0",1760232559973,0.86537733,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232560176,0.93920499,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232560864,0.9163514,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232561571,0.84252374,109930.0,109920.0,0.1249331]
["bitfinex-derivatives","BTCF0:USTF0",1760232562574,0.84252374,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232564276,1.15960874,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232564476,0.84252374,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232564677,1.15960874,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232565078,1.22988247,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232566873,0.91279747,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232567074,0.002,109930.0,109920.0,0.8857331]
["bitfinex-derivatives","BTCF0:USTF0",1760232570472,0.002,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232571378,0.002,109930.0,109920.0,0.1249331]
["bitfinex-derivatives","BTCF0:USTF0",1760232573974,0.3628,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232574178,0.679885,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232575080,0.4621,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232575378,0.779185,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232576375,0.4621,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232576579,0.779185,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232576973,0.4621,109930.0,109920.0,0.1035931]
["bitfinex-derivatives","BTCF0:USTF0",1760232577474,0.84483897,109930.0,109920.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1760232577676,0.4621,109930.0,109920.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1760232578579,0.1013,109930.0,109920.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1760232578778,0.002,109930.0,109920.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1760232578975,0.002,109930.0,109920.0,0.5249831]
["bitfinex-derivatives","BTCF0:USTF0",1760232579468,0.002,109930.0,109920.0,0.90772207]
["bitfinex-derivatives","BTCF0:USTF0",1760232579673,0.002,109930.0,109920.0,0.5249831]
["bitfinex-derivatives","BTCF0:USTF0",1760232579879,0.002,109930.0,109920.0,0.8857831]
["bitfinex-derivatives","BTCF0:USTF0",1760232580476,0.001,109930.0,109920.0,0.8857831]
["bitfinex-derivatives","BTCF0:USTF0",1760232581174,0.81486716,109950.0,109940.0,0.0908766]
["bitfinex-derivatives","BTCF0:USTF0",1760232581381,0.83768204,109950.0,109940.0,0.1036566]
["bitfinex-derivatives","BTCF0:USTF0",1760232582374,0.93698204,109950.0,109940.0,0.1036566]
["bitfinex-derivatives","BTCF0:USTF0",1760232582885,0.93898204,109950.0,109940.0,0.1036566]
["bitfinex-derivatives","BTCF0:USTF0",1760232583380,0.55624307,109950.0,109940.0,0.11258707]
["bitfinex-derivatives","BTCF0:USTF0",1760232583574,0.93898204,109950.0,109940.0,0.11258707]
["bitfinex-derivatives","BTCF0:USTF0",1760232583981,0.55624307,109950.0,109940.0,0.11258707]
["bitfinex-derivatives","BTCF0:USTF0",1760232584175,0.93898204,109950.0,109940.0,0.11258707]
["bitfinex-derivatives","BTCF0:USTF0",1760232585179,0.97155706,109950.0,109940.0,0.11258707]
["bitfinex-derivatives","BTCF0:USTF0",1760232585577,0.55624307,109950.0,109940.0,0.13551707]
["bitfinex-derivatives","BTCF0:USTF0",1760232585779,0.45694307,109950.0,109940.0,0.13551707]
["bitfinex-derivatives","BTCF0:USTF0",1760232586177,0.09614307,109950.0,109940.0,0.13551707]
["bitfinex-derivatives","BTCF0:USTF0",1760232586680,8e-08,109950.0,109940.0,1.27905604]
["bitfinex-derivatives","BTCF0:USTF0",1760232588376,0.3608,109980.0,109970.0,0.1265618]
["bitfinex-derivatives","BTCF0:USTF0",1760232589080,0.43433249,109980.0,109970.0,0.1265618]
["bitfinex-derivatives","BTCF0:USTF0",1760232589480,0.43533249,109980.0,109970.0,0.1265618]
["bitfinex-derivatives","BTCF0:USTF0",1760232589683,0.43733249,109980.0,109970.0,0.1265618]
["bitfinex-derivatives","BTCF0:USTF0",1760232590979,0.43733249,109980.0,109960.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760232590980,1.22007146,109980.0,109960.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760232591280,0.3608,109970.0,109960.0,0.1036401]
["bitfinex-derivatives","BTCF0:USTF0",1760232591877,0.74353897,109970.0,109960.0,0.1036401]
["bitfinex-derivatives","BTCF0:USTF0",1760232592184,0.3608,109970.0,109960.0,0.1036401]
["bitfinex-derivatives","BTCF0:USTF0",1760232593085,0.3618,109970.0,109960.0,0.1036401]
["bitfinex-derivatives","BTCF0:USTF0",1760232593487,0.3618,109970.0,109960.0,0.1265701]
["bitfinex-derivatives","BTCF0:USTF0",1760232594083,0.3628,109970.0,109960.0,0.1265701]
["bitfinex-derivatives","BTCF0:USTF0",1760232594480,0.3628,109970.0,109960.0,0.1036401]
["bitfinex-derivatives","BTCF0:USTF0",1760232595186,0.002,109970.0,109960.0,0.1265701]
["bitfinex-derivatives","BTCF0:USTF0",1760232595781,0.002,109970.0,109960.0,0.8873701]
["bitfinex-derivatives","BTCF0:USTF0",1760232596382,0.001,109970.0,109960.0,0.8873701]
["bitfinex-derivatives","BTCF0:USTF0",1760232596679,0.002,109970.0,109960.0,0.8873701]
["bitfinex-derivatives","BTCF0:USTF0",1760232597280,0.3608,109990.0,109980.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760232597479,0.3608,109990.0,109980.0,0.1265536]
["bitfinex-derivatives","BTCF0:USTF0",1760232597676,0.43464552,109990.0,109980.0,0.1265536]
["bitfinex-derivatives","BTCF0:USTF0",1760232598186,0.73968,110000.0,109990.0,0.0908353]
["bitfinex-derivatives","BTCF0:USTF0",1760232598382,0.73968,110000.0,109990.0,0.1265453]
["bitfinex-derivatives","BTCF0:USTF0",1760232598588,0.76228486,110000.0,109990.0,0.1265453]
["bitfinex-derivatives","BTCF0:USTF0",1760232598790,0.73968,110000.0,109990.0,0.1265453]
["bitfinex-derivatives","BTCF0:USTF0",1760232599685,0.37988,110000.0,109990.0,1.27008427]
["bitfinex-derivatives","BTCF0:USTF0",1760232600587,0.38088,110000.0,109990.0,1.27008427]
["bitfinex-derivatives","BTCF0:USTF0",1760232600788,0.38088,110000.0,109990.0,0.8873453]
["bitfinex-derivatives","BTCF0:USTF0",1760232602288,0.38088,110000.0,109990.0,1.27008427]
["bitfinex-derivatives","BTCF0:USTF0",1760232605188,0.38088,110000.0,109990.0,0.1036153]
["bitfinex-derivatives","BTCF0:USTF0",1760232605189,0.78088,110000.0,109990.0,0.1036153]
["bitfinex-derivatives","BTCF0:USTF0",1760232605389,1.64627616,110000.0,109990.0,0.1036153]
["bitfinex-derivatives","BTCF0:USTF0",1760232605586,1.62371897,110000.0,109990.0,0.1036153]
["bitfinex-derivatives","BTCF0:USTF0",1760232605783,1.64627686,110000.0,109990.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760232606091,0.0908397,109990.0,109970.0,0.1036281]
["bitfinex-derivatives","BTCF0:USTF0",1760232606288,0.74353897,109980.0,109970.0,0.1036281]
["bitfinex-derivatives","BTCF0:USTF0",1760232607387,0.0993,109980.0,109970.0,0.1247981]
["bitfinex-derivatives","BTCF0:USTF0",1760232607587,1.12341897,110000.0,109990.0,0.1039253]
["bitfinex-derivatives","BTCF0:USTF0",1760232607792,1.14599653,110000.0,109990.0,0.1039253]
["bitfinex-derivatives","BTCF0:USTF0",1760232607995,1.14499653,110000.0,109990.0,0.1039253]
["bitfinex-derivatives","BTCF0:USTF0",1760232608191,0.76225756,110000.0,109990.0,0.1039253]
["bitfinex-derivatives","BTCF0:USTF0",1760232608395,0.37888,110000.0,109990.0,0.1250953]
["bitfinex-derivatives","BTCF0:USTF0",1760232608594,0.37888,110000.0,109990.0,0.86863427]
["bitfinex-derivatives","BTCF0:USTF0",1760232608895,0.43335416,110020.0,110010.0,0.1250788]
["bitfinex-derivatives","BTCF0:USTF0",1760232609095,0.45604461,110020.0,110010.0,0.1250788]
["bitfinex-derivatives","BTCF0:USTF0",1760232609292,0.45604461,110020.0,110010.0,0.1039088]
["bitfinex-derivatives","BTCF0:USTF0",1760232610593,0.55634461,110020.0,110010.0,0.1039088]
["bitfinex-derivatives","BTCF0:USTF0",1760232611794,0.45704461,110020.0,110010.0,0.1250788]
["bitfinex-derivatives","BTCF0:USTF0",1760232611995,0.45704461,110020.0,110010.0,0.13419542]
["bitfinex-derivatives","BTCF0:USTF0",1760232612194,0.38449045,110020.0,110010.0,0.13419542]
["bitfinex-derivatives","BTCF0:USTF0",1760232612387,0.02369045,110020.0,110010.0,0.13419542]
["bitfinex-derivatives","BTCF0:USTF0",1760232612789,0.001,110020.0,110010.0,0.89499542]
["bitfinex-derivatives","BTCF0:USTF0",1760232612988,0.43315938,110040.0,110030.0,0.1250623]
["bitfinex-derivatives","BTCF0:USTF0",1760232613297,0.45585017,110040.0,110030.0,0.1250623]
["bitfinex-derivatives","BTCF0:USTF0",1760232613496,0.09505017,110040.0,110030.0,0.4858623]
["bitfinex-derivatives","BTCF0:USTF0",1760232613797,0.3608,110050.0,110040.0,0.103884]
["bitfinex-derivatives","BTCF0:USTF0",1760232613997,0.38348602,110050.0,110040.0,0.103884]
["bitfinex-derivatives","BTCF0:USTF0",1760232614493,0.38348602,110050.0,110040.0,0.125054]
["bitfinex-derivatives","BTCF0:USTF0",1760232614891,0.3608,110060.0,110050.0,0.1038758]
["bitfinex-derivatives","BTCF0:USTF0",1760232615091,0.38348044,110060.0,110050.0,0.1038758]
["bitfinex-derivatives","BTCF0:USTF0",1760232615892,0.48278044,110060.0,110050.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760232616094,0.48278044,110060.0,110050.0,0.1038758]
["bitfinex-derivatives","BTCF0:USTF0",1760232616690,0.48278044,110060.0,110030.0,0.75662897]
["bitfinex-derivatives","BTCF0:USTF0",1760232616691,1.33816339,110060.0,110030.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760232616893,1.19513297,110040.0,110020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760232617088,0.74353897,110030.0,110020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760232617289,0.38348044,110030.0,110020.0,0.1039005]
["bitfinex-derivatives","BTCF0:USTF0",1760232617492,0.02268044,110030.0,110020.0,0.1039005]
["bitfinex-derivatives","BTCF0:USTF0",1760232617696,0.38348044,110030.0,110020.0,0.1039005]
["bitfinex-derivatives","BTCF0:USTF0",1760232617894,1.16621941,110030.0,110020.0,0.1039005]
["bitfinex-derivatives","BTCF0:USTF0",1760232618399,1.26551941,110030.0,110020.0,0.1039005]
["bitfinex-derivatives","BTCF0:USTF0",1760232618798,0.88278044,110030.0,110020.0,0.1039005]
["bitfinex-derivatives","BTCF0:USTF0",1760232619501,0.74353897,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232619502,0.3608,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232619697,0.38347954,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232620292,0.76621851,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232620794,0.86551851,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232620998,1.26551851,110040.0,110020.0,0.1038952]
["bitfinex-derivatives","BTCF0:USTF0",1760232621191,0.3608,110030.0,110020.0,0.1038952]
["bitfinex-derivatives","BTCF0:USTF0",1760232621401,0.76621851,110030.0,110020.0,0.1038952]
["bitfinex-derivatives","BTCF0:USTF0",1760232621600,0.38347954,110030.0,110020.0,0.1038952]
["bitfinex-derivatives","BTCF0:USTF0",1760232621901,0.02267954,110030.0,110020.0,0.1250652]
["bitfinex-derivatives","BTCF0:USTF0",1760232622103,0.38348397,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232622398,0.48278397,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232623902,0.86552294,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232625200,0.48278397,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232625390,0.48280709,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232625589,0.48280709,110040.0,110030.0,0.1250623]
["bitfinex-derivatives","BTCF0:USTF0",1760232625798,0.38350709,110040.0,110030.0,0.1250623]
["bitfinex-derivatives","BTCF0:USTF0",1760232627601,0.02270709,110040.0,110030.0,0.4858623]
["bitfinex-derivatives","BTCF0:USTF0",1760232628502,0.02270709,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232628503,0.76624606,110040.0,110030.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1760232629392,0.76624606,110040.0,110020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760232629599,0.76624606,110040.0,110000.0,0.76564098]
["bitfinex-derivatives","BTCF0:USTF0",1760232629600,0.0908188,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232629797,1.21786486,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232629996,1.15962108,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232630893,1.4207823,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232631294,1.38820728,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232631700,1.29738848,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232631900,1.38820728,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232632298,1.38920728,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232632495,1.00646831,110010.0,110000.0,0.01290762]
["bitfinex-derivatives","BTCF0:USTF0",1760232632697,0.91314951,110010.0,110000.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1760232633202,1.29588848,110010.0,110000.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1760232634196,0.12300709,110010.0,110000.0,0.52689462]
["bitfinex-derivatives","BTCF0:USTF0",1760232634395,0.02370709,110010.0,110000.0,0.52689462]
["bitfinex-derivatives","BTCF0:USTF0",1760232634695,0.001,110010.0,110000.0,0.88769462]
["bitfinex-derivatives","BTCF0:USTF0",1760232635795,0.3608,110020.0,110010.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1760232636002,0.76627974,110020.0,110010.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1760232636302,0.76627974,110020.0,110010.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1760232636507,1.25709024,110020.0,110000.0,0.10373092]
["bitfinex-derivatives","BTCF0:USTF0",1760232636710,0.74353897,110010.0,110000.0,0.10373092]
["bitfinex-derivatives","BTCF0:USTF0",1760232637003,0.92819907,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232637207,0.92919907,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232637705,1.32919907,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232637900,1.42849907,110010.0,110000.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760232638501,0.0908329,110000.0,109980.0,0.1036633]
["bitfinex-derivatives","BTCF0:USTF0",1760232638707,0.74353897,109990.0,109980.0,0.1036633]
["bitfinex-derivatives","BTCF0:USTF0",1760232638906,0.76627974,109990.0,109980.0,0.1036633]
["bitfinex-derivatives","BTCF0:USTF0",1760232639506,0.38361937,109990.0,109980.0,0.1036633]
["bitfinex-derivatives","BTCF0:USTF0",1760232639712,0.84371937,109990.0,109980.0,0.1036633]
["bitfinex-derivatives","BTCF0:USTF0",1760232640495,0.48291937,109990.0,109980.0,0.1036633]
["bitfinex-derivatives","BTCF0:USTF0",1760232641604,0.48291937,109990.0,109970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760232641807,0.3608,109980.0,109970.0,0.1036666]
["bitfinex-derivatives","BTCF0:USTF0",1760232642695,0.4601,109980.0,109970.0,0.1036666]
["bitfinex-derivatives","BTCF0:USTF0",1760232643107,0.86744438,109980.0,109960.0,0.1036753]
["bitfinex-derivatives","BTCF0:USTF0",1760232643301,0.3608,109970.0,109960.0,0.103678]
["bitfinex-derivatives","BTCF0:USTF0",1760232644202,0.3608,109970.0,109960.0,0.126088]
["bitfinex-derivatives","BTCF0:USTF0",1760232644408,0.3608,109980.0,109970.0,0.1265418]
["bitfinex-derivatives","BTCF0:USTF0",1760232645007,0.3608,109980.0,109970.0,0.1041318]
["bitfinex-derivatives","BTCF0:USTF0",1760232645605,0.4601,109980.0,109970.0,0.1041318]
["bitfinex-derivatives","BTCF0:USTF0",1760232645907,0.4611,109980.0,109970.0,0.1041318]
["bitfinex-derivatives","BTCF0:USTF0",1760232646309,0.4621,109980.0,109970.0,0.1265418]
["bitfinex-derivatives","BTCF0:USTF0",1760232646499,0.4621,109980.0,109970.0,0.5265418]
["bitfinex-derivatives","BTCF0:USTF0",1760232646904,0.1013,109980.0,109970.0,0.5265418]
["bitfinex-derivatives","BTCF0:USTF0",1760232647104,0.002,109980.0,109970.0,0.8873418]
["bitfinex-derivatives","BTCF0:USTF0",1760232648204,0.002,109980.0,109970.0,0.4873418]
["bitfinex-derivatives","BTCF0:USTF0",1760232648411,0.001,109980.0,109970.0,0.4873418]
["bitfinex-derivatives","BTCF0:USTF0",1760232648805,7.86e-05,109990.0,109980.0,0.1041235]
["bitfinex-derivatives","BTCF0:USTF0",1760232649198,0.3608786,109990.0,109980.0,0.1041235]
["bitfinex-derivatives","BTCF0:USTF0",1760232649710,7.86e-05,109990.0,109980.0,0.1265335]
["bitfinex-derivatives","BTCF0:USTF0",1760232650009,0.4601786,109990.0,109980.0,0.1041235]
["bitfinex-derivatives","BTCF0:USTF0",1760232650309,0.4611786,109990.0,109980.0,0.1041235]
["bitfinex-derivatives","BTCF0:USTF0",1760232651210,0.4621786,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232651510,0.48486576,109990.0,109970.0,0.1041252]
["bitfinex-derivatives","BTCF0:USTF0",1760232651705,0.67729938,109980.0,109960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760232652010,0.69998654,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760232652207,0.69998654,109980.0,109970.0,0.1041318]
["bitfinex-derivatives","BTCF0:USTF0",1760232652510,0.69998654,109980.0,109970.0,0.1265418]
["bitfinex-derivatives","BTCF0:USTF0",1760232652707,0.77659938,109980.0,109970.0,0.1265418]
["bitfinex-derivatives","BTCF0:USTF0",1760232653008,0.77759938,109980.0,109970.0,0.1265418]
["bitfinex-derivatives","BTCF0:USTF0",1760232653510,0.3618786,109990.0,109980.0,0.1041236]
["bitfinex-derivatives","BTCF0:USTF0",1760232653712,0.38456859,109990.0,109980.0,0.1041236]
["bitfinex-derivatives","BTCF0:USTF0",1760232654012,0.38456859,109990.0,109980.0,0.1265336]
["bitfinex-derivatives","BTCF0:USTF0",1760232654013,0.3618786,109990.0,109980.0,0.1265336]
["bitfinex-derivatives","BTCF0:USTF0",1760232654205,0.38357288,109990.0,109980.0,0.1265336]
["bitfinex-derivatives","BTCF0:USTF0",1760232654402,0.02277288,109990.0,109980.0,0.1265336]
["bitfinex-derivatives","BTCF0:USTF0",1760232654708,7.86e-05,109990.0,109980.0,0.5265336]
["bitfinex-derivatives","BTCF0:USTF0",1760232655301,7.86e-05,109990.0,109980.0,0.8873336]
["bitfinex-derivatives","BTCF0:USTF0",1760232655302,0.0010786,109990.0,109980.0,0.8873336]
["bitfinex-derivatives","BTCF0:USTF0",1760232655701,0.0020786,109990.0,109980.0,0.8873336]
["bitfinex-derivatives","BTCF0:USTF0",1760232656802,0.0010786,109990.0,109980.0,0.8873336]
["bitfinex-derivatives","BTCF0:USTF0",1760232657003,0.0010786,109990.0,109980.0,0.1041236]
["bitfinex-derivatives","BTCF0:USTF0",1760232657408,7.86e-05,109990.0,109980.0,0.1041236]
["bitfinex-derivatives","BTCF0:USTF0",1760232657807,0.3608786,109990.0,109980.0,0.1041236]
["bitfinex-derivatives","BTCF0:USTF0",1760232658108,0.3608786,109990.0,109980.0,0.1265336]
["bitfinex-derivatives","BTCF0:USTF0",1760232658315,0.3618786,109990.0,109980.0,0.1265336]
["bitfinex-derivatives","BTCF0:USTF0",1760232658910,0.3628786,109990.0,109980.0,0.1265336]
["bitfinex-derivatives","BTCF0:USTF0",1760232659107,0.3628786,109990.0,109980.0,0.1041236]
["bitfinex-derivatives","BTCF0:USTF0",1760232659311,0.002,109990.0,109980.0,1.20383298]
["bitfinex-derivatives","BTCF0:USTF0",1760232659605,0.3608,110030.0,110020.0,0.1040905]
["bitfinex-derivatives","BTCF0:USTF0",1760232659807,0.38354831,110030.0,110020.0,0.1040905]
["bitfinex-derivatives","BTCF0:USTF0",1760232660610,0.48284831,110030.0,110020.0,0.1040905]
["bitfinex-derivatives","BTCF0:USTF0",1760232661116,0.88284831,110030.0,110020.0,0.1040905]
["bitfinex-derivatives","BTCF0:USTF0",1760232661314,0.88284831,110030.0,110010.0,0.1040944]
["bitfinex-derivatives","BTCF0:USTF0",1760232661513,0.67729938,110020.0,110010.0,0.1040944]
["bitfinex-derivatives","BTCF0:USTF0",1760232661712,0.70004769,110020.0,110010.0,0.1040944]
["bitfinex-derivatives","BTCF0:USTF0",1760232662014,0.38354831,110020.0,110010.0,0.1040944]
["bitfinex-derivatives","BTCF0:USTF0",1760232662215,0.4560734,110020.0,110010.0,0.1040944]
["bitfinex-derivatives","BTCF0:USTF0",1760232662417,0.1945734,110020.0,110010.0,0.1040944]
["bitfinex-derivatives","BTCF0:USTF0",1760232662612,0.02274831,110020.0,110010.0,0.1265044]
["bitfinex-derivatives","BTCF0:USTF0",1760232662810,0.3608,110030.0,110020.0,0.1036005]
["bitfinex-derivatives","BTCF0:USTF0",1760232663012,0.38353424,110030.0,110020.0,0.1036005]
["bitfinex-derivatives","BTCF0:USTF0",1760232663213,0.02273424,110030.0,110020.0,0.1254705]
["bitfinex-derivatives","BTCF0:USTF0",1760232663622,0.02273424,110030.0,110020.0,0.1036005]
["bitfinex-derivatives","BTCF0:USTF0",1760232665019,0.78353424,110030.0,110020.0,0.1036005]
["bitfinex-derivatives","BTCF0:USTF0",1760232665216,1.10003362,110030.0,110010.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760232665417,0.3608,110020.0,110010.0,0.0908151]
["bitfinex-derivatives","BTCF0:USTF0",1760232665720,0.45518764,110020.0,110010.0,0.0908151]
["bitfinex-derivatives","BTCF0:USTF0",1760232666521,0.55448764,110020.0,110010.0,0.0908151]
["bitfinex-derivatives","BTCF0:USTF0",1760232667118,1.27098702,110020.0,110000.0,0.1041005]
["bitfinex-derivatives","BTCF0:USTF0",1760232667421,0.3608,110010.0,110000.0,0.1041005]
["bitfinex-derivatives","BTCF0:USTF0",1760232667618,0.38353424,110010.0,110000.0,0.1041005]
["bitfinex-derivatives","BTCF0:USTF0",1760232667922,0.38353424,110010.0,109990.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1760232667923,1.10003362,110010.0,109990.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760232668117,0.3608,110000.0,109980.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232668424,0.70003362,110000.0,109990.0,0.0908353]
["bitfinex-derivatives","BTCF0:USTF0",1760232669019,1.19086162,110000.0,109980.0,0.1036297]
["bitfinex-derivatives","BTCF0:USTF0",1760232669220,0.67729938,109990.0,109980.0,0.1036297]
["bitfinex-derivatives","BTCF0:USTF0",1760232669418,0.38353424,109990.0,109980.0,0.1036297]
["bitfinex-derivatives","BTCF0:USTF0",1760232670918,0.38353424,109990.0,109970.0,0.1036377]
["bitfinex-derivatives","BTCF0:USTF0",1760232671130,0.48283424,109990.0,109970.0,0.1036377]
["bitfinex-derivatives","BTCF0:USTF0",1760232671325,0.3608,109980.0,109960.0,0.38257622]
["bitfinex-derivatives","BTCF0:USTF0",1760232671627,0.38353424,109980.0,109960.0,0.47342982]
["bitfinex-derivatives","BTCF0:USTF0",1760232671924,0.38353424,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760232672816,0.38353424,109980.0,109970.0,0.1036418]
["bitfinex-derivatives","BTCF0:USTF0",1760232673226,0.48283424,109980.0,109970.0,0.1036418]
["bitfinex-derivatives","BTCF0:USTF0",1760232677128,0.55543658,109980.0,109970.0,0.1036418]
["bitfinex-derivatives","BTCF0:USTF0",1760232677928,0.55543658,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760232679929,0.55543658,109980.0,109970.0,0.1036418]
["bitfinex-derivatives","BTCF0:USTF0",1760232680823,0.55543658,109980.0,109960.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1760232680824,1.36277986,109980.0,109960.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1760232681027,0.3608,109970.0,109960.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1760232681931,0.3608,109970.0,109960.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232682228,0.3608,109970.0,109960.0,0.1036501]
["bitfinex-derivatives","BTCF0:USTF0",1760232682422,0.38374179,109970.0,109960.0,0.1036501]
["bitfinex-derivatives","BTCF0:USTF0",1760232683026,0.48304179,109970.0,109960.0,0.1036501]
["bitfinex-derivatives","BTCF0:USTF0",1760232683333,0.4601,109970.0,109960.0,0.1036501]
["bitfinex-derivatives","BTCF0:USTF0",1760232684022,0.4601,109970.0,109950.0,0.11267346]
["bitfinex-derivatives","BTCF0:USTF0",1760232684225,0.4601,109970.0,109960.0,0.1255201]
["bitfinex-derivatives","BTCF0:USTF0",1760232684825,0.4601,109970.0,109960.0,0.1036501]
["bitfinex-derivatives","BTCF0:USTF0",1760232685732,1.29038524,109970.0,109950.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232685931,0.3608,109960.0,109950.0,0.1036545]
["bitfinex-derivatives","BTCF0:USTF0",1760232686720,0.3608,109960.0,109950.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232687035,0.89039178,109960.0,109940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232687330,0.31649938,109950.0,109940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232687532,0.86745948,109960.0,109940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232687728,0.89038605,109960.0,109940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232687934,0.79952595,109960.0,109940.0,0.11260785]
["bitfinex-derivatives","BTCF0:USTF0",1760232688132,0.0993,109950.0,109940.0,0.11260785]
["bitfinex-derivatives","BTCF0:USTF0",1760232688336,0.0993,109950.0,109940.0,0.13447785]
["bitfinex-derivatives","BTCF0:USTF0",1760232688832,0.0993,109950.0,109940.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1760232689031,0.0993,109950.0,109940.0,0.1036666]
["bitfinex-derivatives","BTCF0:USTF0",1760232692033,0.0993,109950.0,109940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232692534,0.4601,109950.0,109940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232692831,0.89039424,109950.0,109930.0,0.01288146]
["bitfinex-derivatives","BTCF0:USTF0",1760232693135,0.67729938,109940.0,109930.0,0.10376636]
["bitfinex-derivatives","BTCF0:USTF0",1760232693637,0.3608,109940.0,109930.0,0.10376636]
["bitfinex-derivatives","BTCF0:USTF0",1760232693934,0.4601,109940.0,109930.0,0.01288146]
["bitfinex-derivatives","BTCF0:USTF0",1760232694329,0.4601,109940.0,109930.0,0.01388146]
["bitfinex-derivatives","BTCF0:USTF0",1760232695229,1.36451017,109940.0,109930.0,0.00109146]
["bitfinex-derivatives","BTCF0:USTF0",1760232695731,1.3737184,109940.0,109930.0,0.00109146]
["bitfinex-derivatives","BTCF0:USTF0",1760232697235,1.37379044,109940.0,109910.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232697430,0.67729938,109920.0,109910.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760232697632,0.79113076,109920.0,109900.0,0.4643155]
["bitfinex-derivatives","BTCF0:USTF0",1760232697832,0.70023766,109920.0,109900.0,0.4643155]
["bitfinex-derivatives","BTCF0:USTF0",1760232698238,7.892e-05,109910.0,109900.0,0.4643155]
["bitfinex-derivatives","BTCF0:USTF0",1760232699139,7.892e-05,109910.0,109900.0,0.4858655]
["bitfinex-derivatives","BTCF0:USTF0",1760232699731,0.09937892,109910.0,109900.0,0.4858655]
["bitfinex-derivatives","BTCF0:USTF0",1760232700236,0.09937892,109910.0,109900.0,0.4643155]
["bitfinex-derivatives","BTCF0:USTF0",1760232700535,0.09937892,109910.0,109900.0,0.4858655]
["bitfinex-derivatives","BTCF0:USTF0",1760232701031,0.48224457,109910.0,109900.0,0.4643155]
["bitfinex-derivatives","BTCF0:USTF0",1760232701234,0.48224457,109910.0,109900.0,0.1035197]
["bitfinex-derivatives","BTCF0:USTF0",1760232701638,0.48224457,109910.0,109890.0,0.47325379]
["bitfinex-derivatives","BTCF0:USTF0",1760232701939,0.38286565,109900.0,109890.0,0.1035241]
["bitfinex-derivatives","BTCF0:USTF0",1760232702734,0.55496629,109900.0,109890.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760232702930,0.55496629,109900.0,109890.0,0.1035279]
["bitfinex-derivatives","BTCF0:USTF0",1760232703436,0.17210064,109900.0,109890.0,0.0731379]
["bitfinex-derivatives","BTCF0:USTF0",1760232703637,0.55496629,109900.0,109890.0,0.0731379]
["bitfinex-derivatives","BTCF0:USTF0",1760232704840,0.17210064,109900.0,109890.0,0.0731379]
["bitfinex-derivatives","BTCF0:USTF0",1760232705234,0.19497256,109900.0,109890.0,0.8553779]
["bitfinex-derivatives","BTCF0:USTF0",1760232705538,0.07280064,109900.0,109890.0,0.8553779]
["bitfinex-derivatives","BTCF0:USTF0",1760232705729,0.74374457,109910.0,109900.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760232705934,0.85751481,109910.0,109890.0,0.4650265]
["bitfinex-derivatives","BTCF0:USTF0",1760232706133,0.38374776,109910.0,109890.0,0.4650265]
["bitfinex-derivatives","BTCF0:USTF0",1760232706333,0.76661341,109910.0,109890.0,0.4650265]
["bitfinex-derivatives","BTCF0:USTF0",1760232707142,0.76661341,109910.0,109900.0,0.1042197]
["bitfinex-derivatives","BTCF0:USTF0",1760232708141,0.86591341,109910.0,109900.0,0.1042197]
["bitfinex-derivatives","BTCF0:USTF0",1760232708445,0.48304776,109910.0,109900.0,0.1042197]
["bitfinex-derivatives","BTCF0:USTF0",1760232709747,0.86591341,109910.0,109890.0,0.4650244]
["bitfinex-derivatives","BTCF0:USTF0",1760232710042,0.38286565,109900.0,109890.0,0.4650244]
["bitfinex-derivatives","BTCF0:USTF0",1760232710242,0.02286884,109900.0,109890.0,0.4650244]
["bitfinex-derivatives","BTCF0:USTF0",1760232710642,0.86591341,109910.0,109890.0,0.465028]
["bitfinex-derivatives","BTCF0:USTF0",1760232710948,0.48216565,109900.0,109890.0,0.465028]
["bitfinex-derivatives","BTCF0:USTF0",1760232711140,0.50503449,109900.0,109890.0,0.465028]
["bitfinex-derivatives","BTCF0:USTF0",1760232712142,0.57728972,109900.0,109890.0,0.465028]
["bitfinex-derivatives","BTCF0:USTF0",1760232712445,0.57728972,109900.0,109890.0,0.104228]
["bitfinex-derivatives","BTCF0:USTF0",1760232712744,0.57728972,109900.0,109890.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760232713835,0.93808972,109900.0,109890.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760232715044,0.93808972,109900.0,109890.0,0.104228]
["bitfinex-derivatives","BTCF0:USTF0",1760232715238,0.55522407,109900.0,109890.0,0.104228]
["bitfinex-derivatives","BTCF0:USTF0",1760232716841,0.19442407,109900.0,109890.0,0.525668]
["bitfinex-derivatives","BTCF0:USTF0",1760232717042,0.09512407,109900.0,109890.0,1.26933365]
["bitfinex-derivatives","BTCF0:USTF0",1760232717535,0.02286884,109900.0,109890.0,1.26933365]
["bitfinex-derivatives","BTCF0:USTF0",1760232717743,0.38380276,109910.0,109900.0,0.1256597]
["bitfinex-derivatives","BTCF0:USTF0",1760232717935,0.02300543,109910.0,109900.0,0.86932535]
["bitfinex-derivatives","BTCF0:USTF0",1760232718343,7.892e-05,109910.0,109900.0,1.26932535]
["bitfinex-derivatives","BTCF0:USTF0",1760232720042,0.07409718,109940.0,109930.0,0.1256349]
["bitfinex-derivatives","BTCF0:USTF0",1760232720241,0.12223958,109940.0,109930.0,0.1256349]
["bitfinex-derivatives","BTCF0:USTF0",1760232720440,0.12223958,109940.0,109930.0,0.1041949]
["bitfinex-derivatives","BTCF0:USTF0",1760232720441,0.19371966,109940.0,109930.0,0.1041949]
["bitfinex-derivatives","BTCF0:USTF0",1760232720648,0.19371966,109940.0,109930.0,0.1256349]
["bitfinex-derivatives","BTCF0:USTF0",1760232721643,0.09441966,109940.0,109930.0,0.1256349]
["bitfinex-derivatives","BTCF0:USTF0",1760232721840,0.09441966,109940.0,109930.0,0.13454908]
["bitfinex-derivatives","BTCF0:USTF0",1760232722347,0.09541966,109940.0,109930.0,0.13454908]
["bitfinex-derivatives","BTCF0:USTF0",1760232722541,0.09541966,109940.0,109930.0,0.1256349]
["bitfinex-derivatives","BTCF0:USTF0",1760232722748,0.09541966,109940.0,109930.0,0.1041949]
["bitfinex-derivatives","BTCF0:USTF0",1760232722949,0.45621966,109940.0,109930.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760232723149,0.83908531,109940.0,109930.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760232723349,0.83908531,109940.0,109930.0,0.1041949]
["bitfinex-derivatives","BTCF0:USTF0",1760232723550,0.83908531,109940.0,109930.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760232723747,1.32996191,109940.0,109910.0,0.4650048]
["bitfinex-derivatives","BTCF0:USTF0",1760232723946,0.74366565,109930.0,109910.0,0.4650048]
["bitfinex-derivatives","BTCF0:USTF0",1760232724147,0.76660523,109930.0,109920.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760232724347,0.38373958,109930.0,109920.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760232724545,0.76660523,109930.0,109920.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760232724852,0.95679013,109930.0,109910.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760232725143,0.38286565,109920.0,109910.0,0.1042114]
["bitfinex-derivatives","BTCF0:USTF0",1760232725346,0.02293958,109920.0,109910.0,0.1042114]
["bitfinex-derivatives","BTCF0:USTF0",1760232725742,0.86590523,109930.0,109910.0,0.1042114]
["bitfinex-derivatives","BTCF0:USTF0",1760232726052,0.0993,109920.0,109910.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1760232726343,0.02293958,109920.0,109910.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1760232726548,0.3608,109930.0,109920.0,0.1039931]
["bitfinex-derivatives","BTCF0:USTF0",1760232726738,0.38376908,109930.0,109920.0,0.1039931]
["bitfinex-derivatives","BTCF0:USTF0",1760232727141,0.76663473,109930.0,109910.0,0.1042048]
["bitfinex-derivatives","BTCF0:USTF0",1760232727344,0.86593473,109930.0,109910.0,0.1042048]
["bitfinex-derivatives","BTCF0:USTF0",1760232728439,0.38286565,109920.0,109910.0,0.1042048]
["bitfinex-derivatives","BTCF0:USTF0",1760232728639,0.76663473,109920.0,109900.0,0.1042182]
["bitfinex-derivatives","BTCF0:USTF0",1760232728946,0.74366565,109910.0,109900.0,0.1042182]
["bitfinex-derivatives","BTCF0:USTF0",1760232729144,0.38376908,109910.0,109900.0,0.1042182]
["bitfinex-derivatives","BTCF0:USTF0",1760232729539,0.76663473,109910.0,109900.0,0.1042182]
["bitfinex-derivatives","BTCF0:USTF0",1760232729744,0.38376908,109910.0,109900.0,0.1042182]
["bitfinex-derivatives","BTCF0:USTF0",1760232729939,0.97397048,109910.0,109890.0,0.02223003]
["bitfinex-derivatives","BTCF0:USTF0",1760232730146,0.38286565,109900.0,109890.0,0.11314803]
["bitfinex-derivatives","BTCF0:USTF0",1760232730346,0.02296908,109900.0,109890.0,0.11314803]
["bitfinex-derivatives","BTCF0:USTF0",1760232731042,0.12226908,109900.0,109890.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760232731351,0.12226908,109900.0,109890.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1760232731852,0.19637884,109900.0,109890.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1760232732051,0.58024449,109900.0,109890.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1760232732552,0.19737884,109900.0,109890.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1760232732754,0.58024449,109900.0,109890.0,0.13583796]
["bitfinex-derivatives","BTCF0:USTF0",1760232732949,0.58024449,109900.0,109890.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1760232733950,0.58024449,109900.0,109890.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760232734350,0.58024449,109900.0,109890.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1760232734650,0.58024449,109900.0,109890.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1760232734846,0.94104449,109900.0,109880.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1760232735153,0.3608,109890.0,109880.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1760232735354,0.38376908,109890.0,109880.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1760232735551,0.02296908,109890.0,109880.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1760232735752,0.38376908,109890.0,109880.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1760232735954,0.12226908,109890.0,109880.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1760232736255,0.48306908,109890.0,109880.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1760232736849,0.86593473,109890.0,109880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760232737055,0.86593473,109890.0,109870.0,0.47410316]
["bitfinex-derivatives","BTCF0:USTF0",1760232738153,0.0993,109880.0,109870.0,0.47410316]
["bitfinex-derivatives","BTCF0:USTF0",1760232738660,0.0993,109880.0,109870.0,0.4648299]
["bitfinex-derivatives","BTCF0:USTF0",1760232738851,0.48216565,109880.0,109870.0,0.4648299]
["bitfinex-derivatives","BTCF0:USTF0",1760232739045,0.50478406,109880.0,109870.0,0.4648299]
["bitfinex-derivatives","BTCF0:USTF0",1760232740557,0.50478406,109880.0,109870.0,0.1040299]
["bitfinex-derivatives","BTCF0:USTF0",1760232741156,0.12191841,109880.0,109870.0,0.1040299]
["bitfinex-derivatives","BTCF0:USTF0",1760232741958,0.12191841,109880.0,109870.0,0.1266799]
["bitfinex-derivatives","BTCF0:USTF0",1760232742152,0.0993,109880.0,109870.0,0.1266799]
["bitfinex-derivatives","BTCF0:USTF0",1760232742853,0.12189959,109880.0,109870.0,0.1266799]
["bitfinex-derivatives","BTCF0:USTF0",1760232743360,0.0993,109880.0,109870.0,1.27034555]
["bitfinex-derivatives","BTCF0:USTF0",1760232743657,0.07410976,109900.0,109890.0,0.126668]
["bitfinex-derivatives","BTCF0:USTF0",1760232743851,0.3608,109910.0,109900.0,0.1040097]
["bitfinex-derivatives","BTCF0:USTF0",1760232744053,0.383391,109910.0,109900.0,0.1040097]
["bitfinex-derivatives","BTCF0:USTF0",1760232744651,0.121891,109910.0,109900.0,0.1266597]
["bitfinex-derivatives","BTCF0:USTF0",1760232744851,0.482691,109910.0,109900.0,0.1266597]
["bitfinex-derivatives","BTCF0:USTF0",1760232745051,0.482691,109910.0,109900.0,0.1040097]
["bitfinex-derivatives","BTCF0:USTF0",1760232745253,0.483691,109910.0,109900.0,0.1040097]
["bitfinex-derivatives","BTCF0:USTF0",1760232745460,0.1003,109910.0,109900.0,0.1040097]
["bitfinex-derivatives","BTCF0:USTF0",1760232745956,0.12288972,109910.0,109900.0,0.1040097]
["bitfinex-derivatives","BTCF0:USTF0",1760232746661,0.50575537,109910.0,109900.0,0.0909097]
["bitfinex-derivatives","BTCF0:USTF0",1760232746860,1.35745677,109910.0,109890.0,0.1040142]
["bitfinex-derivatives","BTCF0:USTF0",1760232747059,0.74366565,109900.0,109890.0,0.1040142]
["bitfinex-derivatives","BTCF0:USTF0",1760232747758,0.43248074,109900.0,109890.0,0.1040142]
["bitfinex-derivatives","BTCF0:USTF0",1760232747956,0.53178074,109900.0,109890.0,0.1040142]
["bitfinex-derivatives","BTCF0:USTF0",1760232748662,0.53278074,109900.0,109890.0,0.1040142]
["bitfinex-derivatives","BTCF0:USTF0",1760232749662,0.17198074,109900.0,109890.0,0.1266642]
["bitfinex-derivatives","BTCF0:USTF0",1760232750158,0.17198074,109900.0,109890.0,0.8874642]
["bitfinex-derivatives","BTCF0:USTF0",1760232750349,0.07268074,109900.0,109890.0,0.8874642]
["bitfinex-derivatives","BTCF0:USTF0",1760232752162,0.001,109900.0,109890.0,0.8874642]
["bitfinex-derivatives","BTCF0:USTF0",1760232752957,0.3608,109920.0,109890.0,1.27032985]
["bitfinex-derivatives","BTCF0:USTF0",1760232753152,0.3608,109930.0,109920.0,0.1048131]
["bitfinex-derivatives","BTCF0:USTF0",1760232753357,0.02261931,109930.0,109920.0,0.1279231]
["bitfinex-derivatives","BTCF0:USTF0",1760232753558,0.43228008,109940.0,109930.0,0.1279149]
["bitfinex-derivatives","BTCF0:USTF0",1760232754864,0.07148008,109940.0,109930.0,0.13685313]
["bitfinex-derivatives","BTCF0:USTF0",1760232755066,0.3608,109950.0,109940.0,0.1047966]
["bitfinex-derivatives","BTCF0:USTF0",1760232755364,0.48271007,109950.0,109940.0,0.1047966]
["bitfinex-derivatives","BTCF0:USTF0",1760232755853,0.55696786,109950.0,109940.0,0.1279066]
["bitfinex-derivatives","BTCF0:USTF0",1760232756262,0.19616786,109950.0,109940.0,0.1279066]
["bitfinex-derivatives","BTCF0:USTF0",1760232756864,0.73948,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232757060,0.76207081,109960.0,109950.0,0.1278983]
["bitfinex-derivatives","BTCF0:USTF0",1760232757261,0.37868,109960.0,109950.0,0.1278983]
["bitfinex-derivatives","BTCF0:USTF0",1760232760167,0.45149179,109960.0,109950.0,0.1278983]
["bitfinex-derivatives","BTCF0:USTF0",1760232760965,1.19515744,109960.0,109950.0,0.1047883]
["bitfinex-derivatives","BTCF0:USTF0",1760232761176,1.19515744,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232761565,0.81229179,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232761767,0.81229179,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232762166,0.91159179,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232762365,1.22825476,109960.0,109940.0,0.0908756]
["bitfinex-derivatives","BTCF0:USTF0",1760232762575,0.67746297,109950.0,109940.0,0.0908756]
["bitfinex-derivatives","BTCF0:USTF0",1760232762958,1.07746297,109950.0,109940.0,0.0908756]
["bitfinex-derivatives","BTCF0:USTF0",1760232763170,1.07746297,109950.0,109940.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1760232763171,0.7608,109950.0,109940.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1760232763365,0.3608,109950.0,109940.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1760232763664,0.4601,109950.0,109940.0,0.1261056]
["bitfinex-derivatives","BTCF0:USTF0",1760232763866,0.81229179,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232764168,0.83496607,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232764671,0.45149179,109960.0,109950.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1760232764963,0.55079179,109960.0,109950.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1760232765271,0.91159179,109960.0,109950.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1760232765570,0.55079179,109960.0,109950.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1760232766463,0.45149179,109960.0,109950.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1760232766660,0.81229179,109960.0,109940.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760232766867,0.81229179,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232767070,0.81229179,109960.0,109950.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1760232767371,0.81229179,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232767773,0.91159179,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232768371,0.91159179,109960.0,109950.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760232768568,0.91159179,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232768773,1.71911956,109960.0,109940.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760232769067,0.3608,109950.0,109940.0,0.0908766]
["bitfinex-derivatives","BTCF0:USTF0",1760232769268,0.76833767,109950.0,109930.0,0.1048004]
["bitfinex-derivatives","BTCF0:USTF0",1760232769470,0.70013748,109950.0,109930.0,0.1048004]
["bitfinex-derivatives","BTCF0:USTF0",1760232769671,0.38347451,109950.0,109930.0,0.1048004]
["bitfinex-derivatives","BTCF0:USTF0",1760232770273,0.02267451,109950.0,109940.0,0.1048166]
["bitfinex-derivatives","BTCF0:USTF0",1760232770470,0.0993,109950.0,109940.0,0.1048166]
["bitfinex-derivatives","BTCF0:USTF0",1760232770671,0.0993,109950.0,109940.0,0.4869066]
["bitfinex-derivatives","BTCF0:USTF0",1760232771374,0.0993,109950.0,109940.0,0.8869066]
["bitfinex-derivatives","BTCF0:USTF0",1760232771574,0.45149179,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232772271,0.4741886,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232772573,0.4741886,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232772768,0.5734886,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232773274,0.1948086,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232773468,0.1948086,109960.0,109950.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1760232774373,0.5556086,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232774770,0.5556086,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232774969,0.5556086,109960.0,109950.0,0.1048083]
["bitfinex-derivatives","BTCF0:USTF0",1760232776577,0.5556086,109960.0,109940.0,0.1048114]
["bitfinex-derivatives","BTCF0:USTF0",1760232776578,1.36313567,109960.0,109940.0,0.1048114]
["bitfinex-derivatives","BTCF0:USTF0",1760232776877,0.3608,109950.0,109940.0,0.1048114]
["bitfinex-derivatives","BTCF0:USTF0",1760232777872,0.88283208,109950.0,109910.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1760232778174,0.89036355,109950.0,109930.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760232778373,0.76834207,109940.0,109910.0,0.1048354]
["bitfinex-derivatives","BTCF0:USTF0",1760232778574,0.3608,109920.0,109910.0,0.1048354]
["bitfinex-derivatives","BTCF0:USTF0",1760232778776,0.38353208,109920.0,109910.0,0.1048354]
["bitfinex-derivatives","BTCF0:USTF0",1760232780270,0.38353208,109920.0,109910.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760232780667,0.48283208,109920.0,109910.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760232780878,0.5547179,109920.0,109910.0,0.1048414]
["bitfinex-derivatives","BTCF0:USTF0",1760232781976,0.1939179,109920.0,109910.0,0.1261314]
["bitfinex-derivatives","BTCF0:USTF0",1760232782180,0.02273208,109920.0,109910.0,0.8869314]
["bitfinex-derivatives","BTCF0:USTF0",1760232782378,0.3608,109940.0,109930.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760232782577,0.38356254,109940.0,109930.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760232782977,0.38356254,109940.0,109930.0,0.1036049]
["bitfinex-derivatives","BTCF0:USTF0",1760232783280,0.38356254,109940.0,109930.0,0.1252049]
["bitfinex-derivatives","BTCF0:USTF0",1760232783682,0.38356254,109940.0,109930.0,0.5252049]
["bitfinex-derivatives","BTCF0:USTF0",1760232783879,0.02276254,109940.0,109930.0,0.5252049]
["bitfinex-derivatives","BTCF0:USTF0",1760232784376,0.02276254,109940.0,109930.0,0.8860049]
["bitfinex-derivatives","BTCF0:USTF0",1760232784676,0.48286254,109940.0,109930.0,0.1036049]
["bitfinex-derivatives","BTCF0:USTF0",1760232784981,1.19952551,109940.0,109920.0,0.4644083]
["bitfinex-derivatives","BTCF0:USTF0",1760232785178,0.3608,109930.0,109920.0,0.1036083]
["bitfinex-derivatives","BTCF0:USTF0",1760232785480,0.38356254,109930.0,109920.0,0.1036083]
["bitfinex-derivatives","BTCF0:USTF0",1760232786480,0.48286254,109930.0,109920.0,0.1036083]
["bitfinex-derivatives","BTCF0:USTF0",1760232788681,0.4601,109930.0,109920.0,0.1036083]
["bitfinex-derivatives","BTCF0:USTF0",1760232788982,0.48286822,109930.0,109920.0,0.1036083]
["bitfinex-derivatives","BTCF0:USTF0",1760232791381,0.48286822,109930.0,109920.0,0.1252083]
["bitfinex-derivatives","BTCF0:USTF0",1760232791684,0.48286822,109930.0,109920.0,0.1036083]
["bitfinex-derivatives","BTCF0:USTF0",1760232791878,0.12206822,109930.0,109920.0,0.1036083]
["bitfinex-derivatives","BTCF0:USTF0",1760232792084,0.02276822,109930.0,109920.0,1.20267127]
["bitfinex-derivatives","BTCF0:USTF0",1760232792279,0.46618681,109960.0,109940.0,0.0908684]
["bitfinex-derivatives","BTCF0:USTF0",1760232792481,0.48925771,109960.0,109940.0,0.1035884]
["bitfinex-derivatives","BTCF0:USTF0",1760232793485,0.49831686,109960.0,109940.0,0.1035884]
["bitfinex-derivatives","BTCF0:USTF0",1760232793786,0.0993,109950.0,109940.0,0.1035884]
["bitfinex-derivatives","BTCF0:USTF0",1760232794085,0.1223709,109950.0,109940.0,0.1035884]
["bitfinex-derivatives","BTCF0:USTF0",1760232794876,0.1223709,109950.0,109940.0,0.1251884]
["bitfinex-derivatives","BTCF0:USTF0",1760232795082,0.0230709,109950.0,109940.0,0.1251884]
["bitfinex-derivatives","BTCF0:USTF0",1760232795386,0.3608,109950.0,109940.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1760232795583,0.38387735,109950.0,109940.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1760232795784,0.38387735,109950.0,109940.0,0.1035895]
["bitfinex-derivatives","BTCF0:USTF0",1760232796491,0.48317735,109950.0,109940.0,0.1035895]
["bitfinex-derivatives","BTCF0:USTF0",1760232796784,1.19984032,109950.0,109930.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760232796984,0.79984032,109950.0,109930.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760232797787,0.48317735,109950.0,109940.0,0.1035966]
["bitfinex-derivatives","BTCF0:USTF0",1760232798691,0.48317735,109950.0,109940.0,0.1251966]
["bitfinex-derivatives","BTCF0:USTF0",1760232799575,0.12237735,109950.0,109940.0,0.13413446]
["bitfinex-derivatives","BTCF0:USTF0",1760232799786,0.02307735,109950.0,109940.0,0.13413446]
["bitfinex-derivatives","BTCF0:USTF0",1760232799986,0.4566972,109960.0,109950.0,0.1035883]
["bitfinex-derivatives","BTCF0:USTF0",1760232801087,0.5559972,109960.0,109950.0,0.1035883]
["bitfinex-derivatives","BTCF0:USTF0",1760232802082,0.5559972,109960.0,109950.0,0.1251883]
["bitfinex-derivatives","BTCF0:USTF0",1760232802387,0.39337502,109970.0,109950.0,0.1251883]
["bitfinex-derivatives","BTCF0:USTF0",1760232802388,0.3608,109970.0,109960.0,0.1124601]
["bitfinex-derivatives","BTCF0:USTF0",1760232802689,0.38388389,109970.0,109960.0,0.1251801]
["bitfinex-derivatives","BTCF0:USTF0",1760232802884,0.38388389,109970.0,109960.0,0.1035801]
["bitfinex-derivatives","BTCF0:USTF0",1760232803290,0.45503921,109970.0,109960.0,0.1035801]
["bitfinex-derivatives","BTCF0:USTF0",1760232805389,0.45503921,109970.0,109960.0,0.1251801]
["bitfinex-derivatives","BTCF0:USTF0",1760232806897,0.45503921,109970.0,109960.0,0.1035801]
["bitfinex-derivatives","BTCF0:USTF0",1760232807093,0.55433921,109970.0,109960.0,0.1035801]
["bitfinex-derivatives","BTCF0:USTF0",1760232808097,0.55433921,109970.0,109950.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760232808284,0.3608,109960.0,109950.0,0.1035841]
["bitfinex-derivatives","BTCF0:USTF0",1760232808688,0.7838534,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232808890,0.7838534,109960.0,109940.0,0.11252806]
["bitfinex-derivatives","BTCF0:USTF0",1760232809089,0.3608,109950.0,109940.0,0.11252806]
["bitfinex-derivatives","BTCF0:USTF0",1760232809284,0.3608,109950.0,109940.0,0.0908702]
["bitfinex-derivatives","BTCF0:USTF0",1760232810093,0.4601,109950.0,109940.0,0.1035902]
["bitfinex-derivatives","BTCF0:USTF0",1760232811695,0.8831651,109950.0,109940.0,0.0908766]
["bitfinex-derivatives","BTCF0:USTF0",1760232812098,1.19982807,109950.0,109930.0,0.0908833]
["bitfinex-derivatives","BTCF0:USTF0",1760232812301,0.3608,109940.0,109920.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760232812493,0.3838651,109940.0,109930.0,0.0908849]
["bitfinex-derivatives","BTCF0:USTF0",1760232812797,0.3838651,109940.0,109920.0,0.4644091]
["bitfinex-derivatives","BTCF0:USTF0",1760232813302,0.3838651,109940.0,109930.0,0.0908849]
["bitfinex-derivatives","BTCF0:USTF0",1760232813598,0.3838651,109940.0,109920.0,0.1036126]
["bitfinex-derivatives","BTCF0:USTF0",1760232814109,0.3838651,109940.0,109930.0,0.0908849]
["bitfinex-derivatives","BTCF0:USTF0",1760232814405,0.3838651,109940.0,109930.0,0.1039749]
["bitfinex-derivatives","BTCF0:USTF0",1760232814805,0.4831651,109940.0,109930.0,0.0908849]
["bitfinex-derivatives","BTCF0:USTF0",1760232816103,0.4831651,109940.0,109930.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1760232816308,0.3608,109940.0,109930.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1760232816606,0.3608,109950.0,109940.0,0.1250766]
["bitfinex-derivatives","BTCF0:USTF0",1760232817404,0.3608,109950.0,109940.0,0.0908766]
["bitfinex-derivatives","BTCF0:USTF0",1760232817810,0.3608,109950.0,109940.0,0.1039666]
["bitfinex-derivatives","BTCF0:USTF0",1760232818204,0.3608,109950.0,109940.0,0.0908766]
["bitfinex-derivatives","BTCF0:USTF0",1760232818405,0.4601,109950.0,109940.0,0.0908766]
["bitfinex-derivatives","BTCF0:USTF0",1760232819012,1.19988267,109950.0,109920.0,0.1036083]
["bitfinex-derivatives","BTCF0:USTF0",1760232819207,0.3608,109940.0,109930.0,0.1039712]
["bitfinex-derivatives","BTCF0:USTF0",1760232819407,0.3839197,109940.0,109930.0,0.1039712]
["bitfinex-derivatives","BTCF0:USTF0",1760232819809,0.3839197,109940.0,109930.0,0.0908812]
["bitfinex-derivatives","BTCF0:USTF0",1760232820003,0.3839197,109940.0,109930.0,0.1039749]
["bitfinex-derivatives","BTCF0:USTF0",1760232820209,0.4832197,109940.0,109930.0,0.1039749]
["bitfinex-derivatives","BTCF0:USTF0",1760232820813,0.1224197,109940.0,109930.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1760232821207,0.1224197,109940.0,109930.0,0.5250849]
["bitfinex-derivatives","BTCF0:USTF0",1760232821405,0.3608,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232821605,0.38392514,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232822013,0.38392514,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232822409,0.48322514,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232828113,0.48322514,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232828414,0.86577494,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232828914,1.26577494,109960.0,109940.0,0.1038018]
["bitfinex-derivatives","BTCF0:USTF0",1760232829110,1.26577494,109960.0,109940.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1760232829111,0.7433498,109950.0,109940.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1760232829317,0.76647494,109950.0,109940.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1760232829720,0.76647494,109950.0,109940.0,0.1038018]
["bitfinex-derivatives","BTCF0:USTF0",1760232830117,0.86577494,109950.0,109940.0,0.1038018]
["bitfinex-derivatives","BTCF0:USTF0",1760232830416,0.86577494,109950.0,109940.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1760232831212,0.48322514,109950.0,109940.0,0.1038018]
["bitfinex-derivatives","BTCF0:USTF0",1760232831715,0.74493311,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232831716,0.36238331,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232831913,0.36238331,109960.0,109950.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1760232831914,0.38550799,109960.0,109950.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1760232832722,0.48480799,109960.0,109950.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1760232833017,0.48480799,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232834116,0.86735779,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232835318,1.26735779,109960.0,109940.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760232835521,0.86735779,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232835720,1.22815779,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232836115,0.84560799,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232836423,1.22815779,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232836617,0.84560799,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232837121,0.84560799,109960.0,109950.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1760232837321,0.74630799,109960.0,109950.0,0.1259683]
["bitfinex-derivatives","BTCF0:USTF0",1760232837822,0.74630799,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232838520,1.12885779,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232838726,1.12885779,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232839124,0.74630799,109960.0,109950.0,0.1037983]
["bitfinex-derivatives","BTCF0:USTF0",1760232839921,0.74630799,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760232840130,0.74630799,109960.0,109940.0,0.1038001]
["bitfinex-derivatives","BTCF0:USTF0",1760232840131,1.52885779,109960.0,109940.0,0.1038001]
["bitfinex-derivatives","BTCF0:USTF0",1760232840322,0.7433498,109950.0,109940.0,0.1038001]
["bitfinex-derivatives","BTCF0:USTF0",1760232840622,0.76647448,109950.0,109940.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1760232840820,0.38392468,109950.0,109940.0,0.1038001]
["bitfinex-derivatives","BTCF0:USTF0",1760232841021,0.76647448,109950.0,109940.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1760232841622,0.38392468,109950.0,109940.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1760232841925,0.36238331,109960.0,109950.0,0.1045483]
["bitfinex-derivatives","BTCF0:USTF0",1760232842125,0.38553179,109960.0,109950.0,0.1045483]
["bitfinex-derivatives","BTCF0:USTF0",1760232842527,0.38553179,109960.0,109950.0,0.5273983]
["bitfinex-derivatives","BTCF0:USTF0",1760232842823,0.43195532,109970.0,109960.0,0.1045401]
["bitfinex-derivatives","BTCF0:USTF0",1760232843021,0.02314633,109970.0,109960.0,0.4881901]
["bitfinex-derivatives","BTCF0:USTF0",1760232843523,0.38394633,109970.0,109960.0,0.11371715]
["bitfinex-derivatives","BTCF0:USTF0",1760232844325,0.38394633,109970.0,109960.0,0.13656715]
["bitfinex-derivatives","BTCF0:USTF0",1760232845025,0.02314633,109970.0,109960.0,0.13656715]
["bitfinex-derivatives","BTCF0:USTF0",1760232845227,0.02314633,109970.0,109960.0,0.89736715]
["bitfinex-derivatives","BTCF0:USTF0",1760232845525,0.3608,109990.0,109980.0,0.1045236]
["bitfinex-derivatives","BTCF0:USTF0",1760232845722,0.3839405,109990.0,109980.0,0.1045236]
["bitfinex-derivatives","BTCF0:USTF0",1760232845926,0.38552345,109990.0,109980.0,0.1045236]
["bitfinex-derivatives","BTCF0:USTF0",1760232846523,0.45803201,109990.0,109980.0,0.1045236]
["bitfinex-derivatives","BTCF0:USTF0",1760232846725,1.33988181,109990.0,109980.0,0.0908436]
["bitfinex-derivatives","BTCF0:USTF0",1760232846922,1.33988181,109990.0,109970.0,0.0908476]
["bitfinex-derivatives","BTCF0:USTF0",1760232847119,0.7433498,109980.0,109970.0,0.0908476]
["bitfinex-derivatives","BTCF0:USTF0",1760232847324,0.7664903,109980.0,109970.0,0.0908476]
["bitfinex-derivatives","BTCF0:USTF0",1760232847823,0.3839405,109980.0,109970.0,0.1045276]
["bitfinex-derivatives","BTCF0:USTF0",1760232848020,0.4832405,109980.0,109970.0,0.1045276]
["bitfinex-derivatives","BTCF0:USTF0",1760232848221,0.4832405,109980.0,109970.0,0.1273776]
["bitfinex-derivatives","BTCF0:USTF0",1760232848424,0.4832405,109980.0,109970.0,0.1045276]
["bitfinex-derivatives","BTCF0:USTF0",1760232849130,0.4832405,109980.0,109970.0,0.1273776]
["bitfinex-derivatives","BTCF0:USTF0",1760232849330,0.4832405,109980.0,109970.0,0.1045276]
["bitfinex-derivatives","BTCF0:USTF0",1760232851330,0.1224405,109980.0,109970.0,0.1273776]
["bitfinex-derivatives","BTCF0:USTF0",1760232851529,0.43489151,109990.0,109980.0,0.1045235]
["bitfinex-derivatives","BTCF0:USTF0",1760232851730,0.45800755,109990.0,109980.0,0.1045235]
["bitfinex-derivatives","BTCF0:USTF0",1760232852131,0.45800755,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232852729,0.55730755,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232853125,0.93985735,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232853530,1.33985735,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232855433,1.33985735,109990.0,109980.0,0.1045235]
["bitfinex-derivatives","BTCF0:USTF0",1760232855837,1.33985735,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232856031,0.95730755,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232856231,0.55730755,109990.0,109980.0,0.1045235]
["bitfinex-derivatives","BTCF0:USTF0",1760232859038,0.55730755,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232859236,0.55730755,109990.0,109980.0,0.1045235]
["bitfinex-derivatives","BTCF0:USTF0",1760232859435,0.55730755,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232859636,0.93985735,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232861138,0.55730755,109990.0,109980.0,0.1045235]
["bitfinex-derivatives","BTCF0:USTF0",1760232863643,0.55730755,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232863941,0.93985735,109990.0,109980.0,0.0908435]
["bitfinex-derivatives","BTCF0:USTF0",1760232864336,1.33985735,109990.0,109960.0,0.38365705]
["bitfinex-derivatives","BTCF0:USTF0",1760232864549,0.7433498,109980.0,109970.0,0.0908447]
["bitfinex-derivatives","BTCF0:USTF0",1760232864838,0.38391604,109980.0,109970.0,0.1045247]
["bitfinex-derivatives","BTCF0:USTF0",1760232865241,0.76646584,109980.0,109970.0,0.1045247]
["bitfinex-derivatives","BTCF0:USTF0",1760232865538,0.48321604,109980.0,109970.0,0.0908447]
["bitfinex-derivatives","BTCF0:USTF0",1760232866046,0.48321604,109980.0,109970.0,0.1045247]
["bitfinex-derivatives","BTCF0:USTF0",1760232867344,0.48321604,109980.0,109970.0,0.1273747]
["bitfinex-derivatives","BTCF0:USTF0",1760232868744,0.02311604,109980.0,109970.0,0.9099245]
["bitfinex-derivatives","BTCF0:USTF0",1760232868941,0.02311604,109980.0,109970.0,0.5273747]
["bitfinex-derivatives","BTCF0:USTF0",1760232869142,0.02311604,109980.0,109970.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1760232869540,0.02311604,109980.0,109970.0,0.1045247]
["bitfinex-derivatives","BTCF0:USTF0",1760232869745,0.38391604,109980.0,109970.0,0.1045247]
["bitfinex-derivatives","BTCF0:USTF0",1760232870849,0.48321604,109980.0,109970.0,0.1045247]
["bitfinex-derivatives","BTCF0:USTF0",1760232874552,0.86576584,109980.0,109970.0,0.0908447]
["bitfinex-derivatives","BTCF0:USTF0",1760232875254,0.86576584,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232875451,0.86576584,109980.0,109970.0,0.1262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232875651,0.48321604,109980.0,109970.0,0.1262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232875846,0.48321604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232877244,0.48321604,109980.0,109970.0,0.1262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232877458,0.48321604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232877657,0.48321604,109980.0,109970.0,0.1262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232877858,0.48321604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232878261,0.48321604,109980.0,109970.0,0.1262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232879967,0.48321604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232880466,0.48321604,109980.0,109970.0,0.1262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232882271,0.02311604,109980.0,109970.0,0.5262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232882470,0.02311604,109980.0,109970.0,0.1262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232883063,0.02311604,109980.0,109970.0,0.9087745]
["bitfinex-derivatives","BTCF0:USTF0",1760232884166,0.02311604,109980.0,109970.0,0.5262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232884373,0.02311604,109980.0,109970.0,0.1262247]
["bitfinex-derivatives","BTCF0:USTF0",1760232887966,0.38391604,109980.0,109970.0,0.1263247]
["bitfinex-derivatives","BTCF0:USTF0",1760232888768,0.38391604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232888970,0.48321604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232890875,0.48321604,109980.0,109970.0,0.1263247]
["bitfinex-derivatives","BTCF0:USTF0",1760232891066,0.48321604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232892377,0.48321604,109980.0,109970.0,0.1263247]
["bitfinex-derivatives","BTCF0:USTF0",1760232894481,0.48321604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232894669,0.48321604,109980.0,109970.0,0.1263247]
["bitfinex-derivatives","BTCF0:USTF0",1760232895582,0.48321604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232895777,0.48321604,109980.0,109970.0,0.1263247]
["bitfinex-derivatives","BTCF0:USTF0",1760232895985,0.48321604,109980.0,109970.0,0.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1760232897481,0.48321604,109980.0,109970.0,0.1263247]
["bitfinex-derivatives","BTCF0:USTF0",1760232900290,0.02311604,109980.0,109970.0,0.4871247]
["bitfinex-derivatives","BTCF0:USTF0",1760232901587,0.02311604,109980.0,109970.0,0.4645947]
["bitfinex-derivatives","BTCF0:USTF0",1760232901982,0.02311604,109980.0,109970.0,0.4871247]
["bitfinex-derivatives","BTCF0:USTF0",1760232903584,0.43489151,109990.0,109970.0,0.8871247]
["bitfinex-derivatives","BTCF0:USTF0",1760232903785,0.00158295,109990.0,109980.0,0.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1760232904091,0.39337502,110010.0,110000.0,0.124987]
["bitfinex-derivatives","BTCF0:USTF0",1760232904092,0.3608,110010.0,110000.0,0.124987]
["bitfinex-derivatives","BTCF0:USTF0",1760232904486,0.3608,110010.0,110000.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1760232904687,0.4601,110010.0,110000.0,0.124987]
["bitfinex-derivatives","BTCF0:USTF0",1760232904988,0.4601,110010.0,110000.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1760232906890,0.4601,110010.0,110000.0,0.124987]
["bitfinex-derivatives","BTCF0:USTF0",1760232907184,0.4601,110010.0,110000.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1760232907383,0.4601,110010.0,110000.0,0.124987]
["bitfinex-derivatives","BTCF0:USTF0",1760232907690,0.53380133,110010.0,110000.0,0.124987]
["bitfinex-derivatives","BTCF0:USTF0",1760232907989,0.53380133,110010.0,110000.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1760232909494,1.20564611,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232909687,1.20722866,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232912000,0.93538388,110010.0,110000.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1760232912188,1.20722866,110010.0,110000.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1760232913092,0.53538388,110010.0,110000.0,0.124987]
["bitfinex-derivatives","BTCF0:USTF0",1760232913295,0.53538388,110010.0,110000.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1760232914797,0.80722866,110010.0,110000.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1760232915098,0.80722866,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232915699,0.83042318,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232917297,1.23042318,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760232918096,1.23042318,110010.0,109990.0,0.0908315]
["bitfinex-derivatives","BTCF0:USTF0",1760232918303,0.63264478,110000.0,109990.0,0.0908315]
["bitfinex-derivatives","BTCF0:USTF0",1760232918498,0.6558393,110000.0,109970.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760232918706,0.63264478,109980.0,109970.0,0.0908477]
["bitfinex-derivatives","BTCF0:USTF0",1760232918903,0.6558393,109980.0,109970.0,0.0908477]
["bitfinex-derivatives","BTCF0:USTF0",1760232919602,0.6558393,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760232919792,1.1551393,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760232921503,0.88329452,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760232922304,0.88329452,109980.0,109970.0,0.1034918]
["bitfinex-derivatives","BTCF0:USTF0",1760232922604,0.88329452,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760232923308,0.88329452,109980.0,109960.0,0.1034927]
["bitfinex-derivatives","BTCF0:USTF0",1760232923514,0.3608,109970.0,109960.0,0.1034927]
["bitfinex-derivatives","BTCF0:USTF0",1760232923705,0.38399452,109970.0,109960.0,0.1034927]
["bitfinex-derivatives","BTCF0:USTF0",1760232924508,0.38399452,109970.0,109960.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1760232924702,0.79989128,109970.0,109960.0,0.0908527]
["bitfinex-derivatives","BTCF0:USTF0",1760232925408,0.48329452,109970.0,109960.0,0.1034927]
["bitfinex-derivatives","BTCF0:USTF0",1760232926109,0.48329452,109970.0,109960.0,0.1250127]
["bitfinex-derivatives","BTCF0:USTF0",1760232926309,0.4601,109970.0,109960.0,0.5250127]
["bitfinex-derivatives","BTCF0:USTF0",1760232926804,0.4601,109970.0,109960.0,0.5034927]
["bitfinex-derivatives","BTCF0:USTF0",1760232927604,0.4601,109970.0,109960.0,0.1034927]
["bitfinex-derivatives","BTCF0:USTF0",1760232927804,0.53423511,109970.0,109960.0,0.1034927]
["bitfinex-derivatives","BTCF0:USTF0",1760232929509,0.53423511,109970.0,109960.0,0.1250127]
["bitfinex-derivatives","BTCF0:USTF0",1760232930211,0.53423511,109970.0,109960.0,0.5250127]
["bitfinex-derivatives","BTCF0:USTF0",1760232930411,0.0993,109970.0,109960.0,0.5250127]
["bitfinex-derivatives","BTCF0:USTF0",1760232930705,0.3608,109990.0,109980.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760232930911,0.38395553,109990.0,109980.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760232931411,0.38395553,109990.0,109980.0,0.0908436]
["bitfinex-derivatives","BTCF0:USTF0",1760232931609,0.38395553,109990.0,109960.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760232931610,0.78395553,109990.0,109960.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760232931803,0.3608,109970.0,109960.0,0.1034958]
["bitfinex-derivatives","BTCF0:USTF0",1760232934110,0.67739676,109980.0,109970.0,0.1035418]
["bitfinex-derivatives","BTCF0:USTF0",1760232934414,0.70055123,109980.0,109970.0,0.1035418]
["bitfinex-derivatives","BTCF0:USTF0",1760232934711,0.38395447,109980.0,109970.0,0.1035418]
["bitfinex-derivatives","BTCF0:USTF0",1760232935802,0.38395447,109980.0,109970.0,0.1250118]
["bitfinex-derivatives","BTCF0:USTF0",1760232936009,0.38395447,109980.0,109970.0,0.1035418]
["bitfinex-derivatives","BTCF0:USTF0",1760232937320,0.70055123,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760232938917,0.70055123,109980.0,109960.0,0.1034953]
["bitfinex-derivatives","BTCF0:USTF0",1760232939210,0.3608,109970.0,109960.0,0.1034953]
["bitfinex-derivatives","BTCF0:USTF0",1760232939413,0.4601,109970.0,109960.0,0.1034953]
["bitfinex-derivatives","BTCF0:USTF0",1760232940016,0.53362474,109970.0,109960.0,0.1034953]
["bitfinex-derivatives","BTCF0:USTF0",1760232940218,0.55673883,109970.0,109960.0,0.1034953]
["bitfinex-derivatives","BTCF0:USTF0",1760232942821,0.55673883,109970.0,109960.0,0.1249653]
["bitfinex-derivatives","BTCF0:USTF0",1760232948221,0.43247885,110070.0,110060.0,0.507784]
["bitfinex-derivatives","BTCF0:USTF0",1760232948424,0.73944,110090.0,110080.0,0.104561]
["bitfinex-derivatives","BTCF0:USTF0",1760232948613,0.73944,110090.0,110080.0,0.5077675]
["bitfinex-derivatives","BTCF0:USTF0",1760232948819,0.73944,110090.0,110080.0,0.4864475]
["bitfinex-derivatives","BTCF0:USTF0",1760232949118,0.73944,110090.0,110080.0,0.5077675]
["bitfinex-derivatives","BTCF0:USTF0",1760232950717,0.73944,110090.0,110080.0,0.104561]
["bitfinex-derivatives","BTCF0:USTF0",1760232951428,0.73944,110090.0,110080.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1760232951723,0.73944,110090.0,110080.0,0.104561]
["bitfinex-derivatives","BTCF0:USTF0",1760232951919,0.83944,110090.0,110080.0,0.104561]
["bitfinex-derivatives","BTCF0:USTF0",1760232952225,0.73944,110090.0,110080.0,0.5077675]
["bitfinex-derivatives","BTCF0:USTF0",1760232952525,0.37864,110090.0,110080.0,0.8685675]
["bitfinex-derivatives","BTCF0:USTF0",1760232953018,0.37864,110090.0,110080.0,1.2685675]
["bitfinex-derivatives","BTCF0:USTF0",1760232953217,0.3608,110100.0,110080.0,1.2685675]
["bitfinex-derivatives","BTCF0:USTF0",1760232953218,0.3608,110110.0,110100.0,0.1045445]
["bitfinex-derivatives","BTCF0:USTF0",1760232953419,0.3608,110120.0,110110.0,0.1045363]
["bitfinex-derivatives","BTCF0:USTF0",1760232953619,0.3608,110120.0,110110.0,0.1258563]
["bitfinex-derivatives","BTCF0:USTF0",1760232953819,0.43447862,110120.0,110110.0,0.1258563]
["bitfinex-derivatives","BTCF0:USTF0",1760232954023,0.3608,110120.0,110110.0,0.5077428]
["bitfinex-derivatives","BTCF0:USTF0",1760232954720,0.3608,110120.0,110110.0,0.1258563]
["bitfinex-derivatives","BTCF0:USTF0",1760232954921,0.3608,110120.0,110110.0,0.13492318]
["bitfinex-derivatives","BTCF0:USTF0",1760232955424,0.3608,110120.0,110110.0,0.51680968]
["bitfinex-derivatives","BTCF0:USTF0",1760232955825,0.3608,110120.0,110110.0,0.11360318]
["bitfinex-derivatives","BTCF0:USTF0",1760232956025,0.3608,110130.0,110120.0,0.0907281]
["bitfinex-derivatives","BTCF0:USTF0",1760232956326,0.4608,110130.0,110120.0,0.1045281]
["bitfinex-derivatives","BTCF0:USTF0",1760232956823,0.53258496,110130.0,110120.0,0.1045281]
["bitfinex-derivatives","BTCF0:USTF0",1760232957421,0.4608,110130.0,110120.0,0.5077346]
["bitfinex-derivatives","BTCF0:USTF0",1760232958428,0.3608,110130.0,110120.0,0.5077346]
["bitfinex-derivatives","BTCF0:USTF0",1760232958916,0.3608,110130.0,110120.0,0.1258481]
["bitfinex-derivatives","BTCF0:USTF0",1760232959927,0.4608,110130.0,110120.0,0.1258481]
["bitfinex-derivatives","BTCF0:USTF0",1760232961020,0.4608,110130.0,110120.0,0.1045281]
["bitfinex-derivatives","BTCF0:USTF0",1760232961327,0.53283177,110130.0,110120.0,0.1045281]
["bitfinex-derivatives","BTCF0:USTF0",1760232961921,0.53283177,110130.0,110120.0,0.1258481]
["bitfinex-derivatives","BTCF0:USTF0",1760232962523,0.3608,110130.0,110120.0,0.5077346]
["bitfinex-derivatives","BTCF0:USTF0",1760232962819,0.3608,110140.0,110130.0,0.1270298]
["bitfinex-derivatives","BTCF0:USTF0",1760232963025,0.3608,110150.0,110140.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1760232963222,0.3608,110150.0,110140.0,0.5089081]
["bitfinex-derivatives","BTCF0:USTF0",1760232963528,0.3608,110150.0,110140.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1760232963934,0.53297831,110150.0,110140.0,0.1037916]
["bitfinex-derivatives","BTCF0:USTF0",1760232964223,1.31486481,110150.0,110130.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760232964527,1.31486481,110150.0,110140.0,0.1037916]
["bitfinex-derivatives","BTCF0:USTF0",1760232964528,0.53297831,110150.0,110140.0,0.1037916]
["bitfinex-derivatives","BTCF0:USTF0",1760232964729,0.89377831,110150.0,110140.0,0.1037916]
["bitfinex-derivatives","BTCF0:USTF0",1760232965725,0.89377831,110150.0,110140.0,0.0907116]
["bitfinex-derivatives","BTCF0:USTF0",1760232966123,0.89377831,110150.0,110140.0,0.1037916]
["bitfinex-derivatives","BTCF0:USTF0",1760232969327,0.89377831,110150.0,110140.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1760232969522,0.7216,110150.0,110140.0,0.9089081]
["bitfinex-derivatives","BTCF0:USTF0",1760232969728,0.73928,110160.0,110150.0,0.1270133]
["bitfinex-derivatives","BTCF0:USTF0",1760232969931,0.73928,110160.0,110150.0,0.5088998]
["bitfinex-derivatives","BTCF0:USTF0",1760232970334,0.73928,110160.0,110150.0,0.8696998]
["bitfinex-derivatives","BTCF0:USTF0",1760232970335,0.37848,110160.0,110150.0,0.8696998]
["bitfinex-derivatives","BTCF0:USTF0",1760232970532,0.37848,110160.0,110150.0,1.2696998]
["bitfinex-derivatives","BTCF0:USTF0",1760232972940,0.3608,110180.0,110170.0,0.1037669]
["bitfinex-derivatives","BTCF0:USTF0",1760232973123,0.4608,110180.0,110170.0,0.1269969]
["bitfinex-derivatives","BTCF0:USTF0",1760232973638,0.1,110180.0,110170.0,0.1269969]
["bitfinex-derivatives","BTCF0:USTF0",1760232974330,0.1716073,110180.0,110170.0,0.1269969]
["bitfinex-derivatives","BTCF0:USTF0",1760232976438,0.1,110180.0,110170.0,0.5088834]
["bitfinex-derivatives","BTCF0:USTF0",1760232976837,0.1,110180.0,110170.0,0.13615318]
["bitfinex-derivatives","BTCF0:USTF0",1760232977038,0.3608,110190.0,110180.0,0.1037587]
["bitfinex-derivatives","BTCF0:USTF0",1760232977334,0.38323081,110190.0,110180.0,0.1269887]
["bitfinex-derivatives","BTCF0:USTF0",1760232977540,0.3608,110200.0,110190.0,0.1269804]
["bitfinex-derivatives","BTCF0:USTF0",1760232977839,0.38322312,110200.0,110190.0,0.1269804]
["bitfinex-derivatives","BTCF0:USTF0",1760232978137,0.3608,110220.0,110210.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1760232978341,0.3608,110220.0,110210.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1760232978342,0.48323366,110220.0,110210.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1760232978639,0.38323366,110220.0,110210.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1760232979035,0.3608,110220.0,110210.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1760232979242,0.38322301,110220.0,110210.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1760232979544,0.3608,110220.0,110210.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1760232979740,0.3608,110220.0,110210.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1760232979933,0.3608,110220.0,110210.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1760232980134,0.3608,110220.0,110210.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1760232980735,0.3608,110220.0,110210.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1760232981141,0.48320885,110220.0,110210.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1760232981342,0.4608,110220.0,110210.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1760232981537,0.4608,110220.0,110210.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1760232981741,0.73892,110230.0,110220.0,0.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1760232982042,0.76131793,110230.0,110220.0,0.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1760232982242,0.83300883,110230.0,110220.0,0.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1760232982837,0.92200883,110230.0,110220.0,0.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1760232983235,0.92200883,110230.0,110220.0,0.1269557]
["bitfinex-derivatives","BTCF0:USTF0",1760232983541,0.92200883,110230.0,110220.0,0.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1760232985335,0.92200883,110230.0,110220.0,0.1269557]
["bitfinex-derivatives","BTCF0:USTF0",1760232985737,0.82200883,110230.0,110220.0,0.1269557]
["bitfinex-derivatives","BTCF0:USTF0",1760232985938,0.82200883,110230.0,110220.0,0.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1760232986342,0.82200883,110230.0,110220.0,0.1269557]
["bitfinex-derivatives","BTCF0:USTF0",1760232986938,0.92200883,110230.0,110220.0,0.1269557]
["bitfinex-derivatives","BTCF0:USTF0",1760232987845,0.92200883,110230.0,110220.0,0.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1760232988732,0.92200883,110230.0,110220.0,0.1269557]
["bitfinex-derivatives","BTCF0:USTF0",1760232989140,0.36712,110230.0,110220.0,0.9088422]
["bitfinex-derivatives","BTCF0:USTF0",1760232989346,0.36712,110230.0,110220.0,1.2696422]
["bitfinex-derivatives","BTCF0:USTF0",1760232989945,0.36712,110230.0,110220.0,0.8645257]
["bitfinex-derivatives","BTCF0:USTF0",1760232990346,0.36712,110230.0,110220.0,0.8877557]
["bitfinex-derivatives","BTCF0:USTF0",1760232990549,0.36712,110230.0,110220.0,1.2696422]
["bitfinex-derivatives","BTCF0:USTF0",1760232990850,0.72792,110230.0,110220.0,0.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1760232991643,0.72792,110230.0,110220.0,0.1269557]
["bitfinex-derivatives","BTCF0:USTF0",1760232991946,0.72792,110230.0,110220.0,0.1037257]
["bitfinex-derivatives","BTCF0:USTF0",1760232992147,0.82792,110230.0,110220.0,0.1260957]
["bitfinex-derivatives","BTCF0:USTF0",1760232992347,0.85030955,110230.0,110220.0,0.1260957]
["bitfinex-derivatives","BTCF0:USTF0",1760232992747,0.85030955,110230.0,110220.0,0.5079822]
["bitfinex-derivatives","BTCF0:USTF0",1760232993546,0.38951116,110230.0,110220.0,1.2687822]
["bitfinex-derivatives","BTCF0:USTF0",1760232993754,0.4349567,110240.0,110230.0,0.1256675]
["bitfinex-derivatives","BTCF0:USTF0",1760232993951,0.09654674,110240.0,110230.0,0.507554]
["bitfinex-derivatives","BTCF0:USTF0",1760232994645,0.09654674,110240.0,110230.0,0.1256675]
["bitfinex-derivatives","BTCF0:USTF0",1760232994854,0.19654674,110240.0,110230.0,0.1032975]
["bitfinex-derivatives","BTCF0:USTF0",1760232995153,0.55734674,110240.0,110230.0,0.1032975]
["bitfinex-derivatives","BTCF0:USTF0",1760232995751,0.55734674,110240.0,110230.0,0.11244265]
["bitfinex-derivatives","BTCF0:USTF0",1760232996152,0.19654674,110240.0,110230.0,0.13481265]
["bitfinex-derivatives","BTCF0:USTF0",1760232997854,0.19654674,110240.0,110230.0,0.11244265]
["bitfinex-derivatives","BTCF0:USTF0",1760232998052,0.19654674,110240.0,110230.0,0.13481265]
["bitfinex-derivatives","BTCF0:USTF0",1760232998254,0.19654674,110240.0,110230.0,0.49561265]
["bitfinex-derivatives","BTCF0:USTF0",1760232998454,0.09654674,110240.0,110230.0,0.49561265]
["bitfinex-derivatives","BTCF0:USTF0",1760232998959,0.09654674,110240.0,110230.0,0.47324265]
["bitfinex-derivatives","BTCF0:USTF0",1760232999143,0.09654674,110240.0,110230.0,0.11244265]
["bitfinex-derivatives","BTCF0:USTF0",1760232999546,0.45734674,110240.0,110230.0,0.11244265]
["bitfinex-derivatives","BTCF0:USTF0",1760232999743,0.85734674,110240.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760233000055,0.02239004,110240.0,110230.0,0.49562351]
["bitfinex-derivatives","BTCF0:USTF0",1760233000552,0.3608,110250.0,110240.0,0.1256593]
["bitfinex-derivatives","BTCF0:USTF0",1760233000750,0.3608,110260.0,110250.0,0.1256511]
["bitfinex-derivatives","BTCF0:USTF0",1760233001256,0.3608,110270.0,110260.0,0.1032729]
["bitfinex-derivatives","BTCF0:USTF0",1760233001956,0.4608,110270.0,110260.0,0.1032729]
["bitfinex-derivatives","BTCF0:USTF0",1760233002356,0.53447988,110270.0,110260.0,0.1256429]
["bitfinex-derivatives","BTCF0:USTF0",1760233002649,0.53447988,110270.0,110260.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1760233002848,0.53605869,110270.0,110260.0,0.1032729]
["bitfinex-derivatives","BTCF0:USTF0",1760233004557,1.31794519,110270.0,110260.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1760233005059,0.93605869,110270.0,110260.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1760233005950,1.40855379,110270.0,110240.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760233006253,0.3608,110260.0,110250.0,0.0906211]
["bitfinex-derivatives","BTCF0:USTF0",1760233006453,0.39337502,110260.0,110250.0,0.1045511]
["bitfinex-derivatives","BTCF0:USTF0",1760233007056,1.17526152,110260.0,110250.0,0.0906211]
["bitfinex-derivatives","BTCF0:USTF0",1760233007460,1.17526152,110260.0,110240.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1760233007662,0.3608,110250.0,110240.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1760233008249,0.3608,110250.0,110240.0,0.104558]
["bitfinex-derivatives","BTCF0:USTF0",1760233008859,0.3608,110250.0,110240.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1760233009455,0.3608,110250.0,110240.0,0.104558]
["bitfinex-derivatives","BTCF0:USTF0",1760233009858,0.3608,110250.0,110240.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1760233010056,0.39337502,110260.0,110250.0,0.1275311]
["bitfinex-derivatives","BTCF0:USTF0",1760233010258,0.3608,110260.0,110250.0,0.1275311]
["bitfinex-derivatives","BTCF0:USTF0",1760233010462,0.46863371,110270.0,110260.0,0.1045429]
["bitfinex-derivatives","BTCF0:USTF0",1760233010664,0.46863371,110270.0,110260.0,0.1275229]
["bitfinex-derivatives","BTCF0:USTF0",1760233010665,0.36237881,110270.0,110260.0,0.1275229]
["bitfinex-derivatives","BTCF0:USTF0",1760233011357,0.00157881,110270.0,110260.0,0.1275229]
["bitfinex-derivatives","BTCF0:USTF0",1760233011953,0.36237881,110270.0,110260.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1760233012154,0.36237881,110270.0,110260.0,0.1045429]
["bitfinex-derivatives","BTCF0:USTF0",1760233012366,0.384715,110270.0,110260.0,0.1045429]
["bitfinex-derivatives","BTCF0:USTF0",1760233012661,0.384715,110270.0,110260.0,0.5275229]
["bitfinex-derivatives","BTCF0:USTF0",1760233012858,0.023915,110270.0,110260.0,0.8424797]
["bitfinex-derivatives","BTCF0:USTF0",1760233013062,0.02233619,110270.0,110260.0,1.2032797]
["bitfinex-derivatives","BTCF0:USTF0",1760233014259,0.02233619,110270.0,110260.0,0.8424797]
["bitfinex-derivatives","BTCF0:USTF0",1760233014660,0.38313619,110270.0,110260.0,0.1045429]
["bitfinex-derivatives","BTCF0:USTF0",1760233014862,0.48313619,110270.0,110260.0,0.1045429]
["bitfinex-derivatives","BTCF0:USTF0",1760233015757,0.48313619,110270.0,110250.0,0.1045472]
["bitfinex-derivatives","BTCF0:USTF0",1760233016159,0.3608,110260.0,110250.0,0.1045472]
["bitfinex-derivatives","BTCF0:USTF0",1760233016360,0.38313619,110260.0,110250.0,0.1045472]
["bitfinex-derivatives","BTCF0:USTF0",1760233016867,0.38313619,110260.0,110250.0,0.1275272]
["bitfinex-derivatives","BTCF0:USTF0",1760233017058,0.48313619,110260.0,110250.0,0.1275272]
["bitfinex-derivatives","BTCF0:USTF0",1760233018664,0.48313619,110260.0,110250.0,0.1045472]
["bitfinex-derivatives","BTCF0:USTF0",1760233018861,0.48313619,110260.0,110250.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760233019066,0.48313619,110260.0,110250.0,0.1045511]
["bitfinex-derivatives","BTCF0:USTF0",1760233019866,0.48313619,110260.0,110250.0,0.1275311]
["bitfinex-derivatives","BTCF0:USTF0",1760233020768,0.48313619,110260.0,110250.0,0.1045511]
["bitfinex-derivatives","BTCF0:USTF0",1760233021170,0.12233619,110260.0,110250.0,0.1275311]
["bitfinex-derivatives","BTCF0:USTF0",1760233022160,0.12233619,110260.0,110250.0,0.4883311]
["bitfinex-derivatives","BTCF0:USTF0",1760233022364,0.12233619,110260.0,110250.0,0.5275311]
["bitfinex-derivatives","BTCF0:USTF0",1760233022657,0.02233619,110260.0,110250.0,1.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1760233023869,0.02233619,110260.0,110250.0,0.4883311]
["bitfinex-derivatives","BTCF0:USTF0",1760233024372,0.02233619,110260.0,110250.0,0.1269611]
["bitfinex-derivatives","BTCF0:USTF0",1760233024669,0.02233619,110260.0,110250.0,0.0906211]
["bitfinex-derivatives","BTCF0:USTF0",1760233024670,0.78313619,110260.0,110250.0,0.0906211]
["bitfinex-derivatives","BTCF0:USTF0",1760233024871,1.13066801,110260.0,110230.0,0.02167429]
["bitfinex-derivatives","BTCF0:USTF0",1760233025075,0.39337502,110250.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760233025371,0.41571121,110250.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760233025567,0.41571121,110250.0,110220.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760233025568,1.13066801,110250.0,110220.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760233025768,0.3608,110230.0,110220.0,0.0906457]
["bitfinex-derivatives","BTCF0:USTF0",1760233025973,0.41571121,110230.0,110220.0,0.1042157]
["bitfinex-derivatives","BTCF0:USTF0",1760233026174,0.38313619,110230.0,110220.0,0.1042157]
["bitfinex-derivatives","BTCF0:USTF0",1760233026869,0.48313619,110230.0,110220.0,0.1042157]
["bitfinex-derivatives","BTCF0:USTF0",1760233027069,0.12233619,110230.0,110220.0,0.4874257]
["bitfinex-derivatives","BTCF0:USTF0",1760233027272,0.12233619,110230.0,110220.0,0.1266257]
["bitfinex-derivatives","BTCF0:USTF0",1760233028978,0.12233619,110230.0,110220.0,0.1042157]
["bitfinex-derivatives","BTCF0:USTF0",1760233029476,0.12233619,110230.0,110220.0,0.1266257]
["bitfinex-derivatives","BTCF0:USTF0",1760233029979,0.12233619,110230.0,110220.0,0.1042157]
["bitfinex-derivatives","BTCF0:USTF0",1760233030173,0.48313619,110230.0,110210.0,0.11331753]
["bitfinex-derivatives","BTCF0:USTF0",1760233030369,0.48313619,110230.0,110220.0,0.0906457]
["bitfinex-derivatives","BTCF0:USTF0",1760233031176,0.48313619,110230.0,110220.0,0.1042157]
["bitfinex-derivatives","BTCF0:USTF0",1760233032675,0.88313619,110230.0,110210.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760233032885,0.3608,110220.0,110210.0,0.1042233]
["bitfinex-derivatives","BTCF0:USTF0",1760233033087,0.38313619,110220.0,110210.0,0.1042233]
["bitfinex-derivatives","BTCF0:USTF0",1760233033282,0.38313619,110220.0,110200.0,0.1042275]
["bitfinex-derivatives","BTCF0:USTF0",1760233033481,0.38313619,110220.0,110210.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1760233033776,0.69809299,110220.0,110200.0,0.104232]
["bitfinex-derivatives","BTCF0:USTF0",1760233034083,0.38313619,110220.0,110210.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760233034274,0.4608,110230.0,110220.0,0.1266257]
["bitfinex-derivatives","BTCF0:USTF0",1760233034476,0.12165088,110230.0,110220.0,0.1266257]
["bitfinex-derivatives","BTCF0:USTF0",1760233034779,0.1,110230.0,110220.0,0.8874257]
["bitfinex-derivatives","BTCF0:USTF0",1760233037289,0.3608,110250.0,110240.0,0.1266093]
["bitfinex-derivatives","BTCF0:USTF0",1760233037474,0.3608,110260.0,110250.0,0.1041911]
["bitfinex-derivatives","BTCF0:USTF0",1760233037679,0.3608,110260.0,110250.0,0.1266011]
["bitfinex-derivatives","BTCF0:USTF0",1760233038181,0.81089934,110280.0,110270.0,0.1041746]
["bitfinex-derivatives","BTCF0:USTF0",1760233038383,0.83848,110280.0,110270.0,0.1265846]
["bitfinex-derivatives","BTCF0:USTF0",1760233038583,0.37768,110280.0,110270.0,0.1265846]
["bitfinex-derivatives","BTCF0:USTF0",1760233038784,0.36237866,110290.0,110280.0,0.1265764]
["bitfinex-derivatives","BTCF0:USTF0",1760233039888,0.46237866,110290.0,110280.0,0.1265764]
["bitfinex-derivatives","BTCF0:USTF0",1760233041188,0.10157866,110290.0,110280.0,0.4873764]
["bitfinex-derivatives","BTCF0:USTF0",1760233041492,0.3608,110310.0,110300.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1760233041799,0.45374491,110310.0,110300.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1760233042593,0.55374491,110310.0,110290.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1760233042793,0.3608,110300.0,110290.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1760233043093,0.3608,110300.0,110290.0,0.1265614]
["bitfinex-derivatives","BTCF0:USTF0",1760233043489,0.53213462,110310.0,110300.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1760233043689,0.55373254,110310.0,110300.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1760233044192,0.4553108,110310.0,110300.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1760233045098,0.8553108,110310.0,110290.0,0.1041546]
["bitfinex-derivatives","BTCF0:USTF0",1760233045296,0.3608,110300.0,110290.0,0.1041546]
["bitfinex-derivatives","BTCF0:USTF0",1760233046492,0.7608,110300.0,110280.0,0.1041618]
["bitfinex-derivatives","BTCF0:USTF0",1760233046697,0.3608,110300.0,110290.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1760233047093,0.3608,110300.0,110290.0,0.1041582]
["bitfinex-derivatives","BTCF0:USTF0",1760233048098,1.1663409,110300.0,110270.0,0.02264058]
["bitfinex-derivatives","BTCF0:USTF0",1760233048298,0.3608,110280.0,110270.0,0.11324518]
["bitfinex-derivatives","BTCF0:USTF0",1760233048493,0.3608,110280.0,110270.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760233049099,0.76964493,110280.0,110260.0,0.1041777]
["bitfinex-derivatives","BTCF0:USTF0",1760233049296,0.3608,110270.0,110250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760233049499,0.3608,110260.0,110240.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760233049702,0.3608,110250.0,110230.0,0.1042071]
["bitfinex-derivatives","BTCF0:USTF0",1760233050004,0.3608,110240.0,110230.0,0.1042075]
["bitfinex-derivatives","BTCF0:USTF0",1760233050203,0.3608,110240.0,110220.0,0.4650144]
["bitfinex-derivatives","BTCF0:USTF0",1760233050605,0.3608,110240.0,110230.0,0.1042075]
["bitfinex-derivatives","BTCF0:USTF0",1760233050903,0.3608,110240.0,110220.0,0.4650144]
["bitfinex-derivatives","BTCF0:USTF0",1760233051703,0.3608,110240.0,110230.0,0.1042075]
["bitfinex-derivatives","BTCF0:USTF0",1760233051908,0.4608,110240.0,110220.0,0.4650127]
["bitfinex-derivatives","BTCF0:USTF0",1760233052111,0.3608,110230.0,110220.0,0.1042157]
["bitfinex-derivatives","BTCF0:USTF0",1760233052504,0.3608,110230.0,110220.0,0.1268757]
["bitfinex-derivatives","BTCF0:USTF0",1760233052704,0.3608,110230.0,110220.0,0.1042157]
["bitfinex-derivatives","BTCF0:USTF0",1760233053310,0.4608,110230.0,110220.0,0.1042157]
["bitfinex-derivatives","BTCF0:USTF0",1760233054004,0.4608,110230.0,110210.0,0.02266202]
["bitfinex-derivatives","BTCF0:USTF0",1760233054200,0.3608,110220.0,110210.0,0.1042218]
["bitfinex-derivatives","BTCF0:USTF0",1760233054400,0.3608,110220.0,110210.0,0.1268818]
["bitfinex-derivatives","BTCF0:USTF0",1760233055098,0.4608,110220.0,110210.0,0.1268818]
["bitfinex-derivatives","BTCF0:USTF0",1760233055299,0.4608,110220.0,110200.0,0.47425903]
["bitfinex-derivatives","BTCF0:USTF0",1760233055503,0.3608,110210.0,110200.0,0.11345903]
["bitfinex-derivatives","BTCF0:USTF0",1760233055802,0.3608,110210.0,110200.0,0.13611903]
["bitfinex-derivatives","BTCF0:USTF0",1760233056206,0.4608,110220.0,110210.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1760233056514,0.4608,110220.0,110210.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1760233057411,0.8608,110220.0,110200.0,0.11346053]
["bitfinex-derivatives","BTCF0:USTF0",1760233057608,0.6757568,110210.0,110190.0,0.103518]
["bitfinex-derivatives","BTCF0:USTF0",1760233057808,0.3608,110200.0,110190.0,0.103518]
["bitfinex-derivatives","BTCF0:USTF0",1760233058405,0.3608,110200.0,110190.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1760233058610,0.3608,110200.0,110190.0,0.103518]
["bitfinex-derivatives","BTCF0:USTF0",1760233059117,0.3608,110200.0,110190.0,0.0906704]
["bitfinex-derivatives","BTCF0:USTF0",1760233059505,0.3608,110200.0,110190.0,0.1261804]
["bitfinex-derivatives","BTCF0:USTF0",1760233059707,0.3608,110200.0,110190.0,0.1035204]
["bitfinex-derivatives","BTCF0:USTF0",1760233059914,0.4608,110200.0,110190.0,0.1035204]
["bitfinex-derivatives","BTCF0:USTF0",1760233063019,0.4608,110200.0,110190.0,0.1261804]
["bitfinex-derivatives","BTCF0:USTF0",1760233063413,0.53352577,110200.0,110190.0,0.1261804]
["bitfinex-derivatives","BTCF0:USTF0",1760233063613,0.53352577,110200.0,110190.0,0.1035204]
["bitfinex-derivatives","BTCF0:USTF0",1760233063814,0.4608,110200.0,110190.0,0.1035204]
["bitfinex-derivatives","BTCF0:USTF0",1760233065319,0.4608,110200.0,110190.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1760233065520,0.4608,110200.0,110190.0,0.1035204]
["bitfinex-derivatives","BTCF0:USTF0",1760233065713,0.4608,110200.0,110190.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1760233065910,0.1,110200.0,110190.0,0.5258004]
["bitfinex-derivatives","BTCF0:USTF0",1760233066222,0.3608,110210.0,110200.0,0.1258522]
["bitfinex-derivatives","BTCF0:USTF0",1760233067020,0.3608,110210.0,110200.0,0.5258522]
["bitfinex-derivatives","BTCF0:USTF0",1760233067219,0.4608,110220.0,110210.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1760233067419,0.3608,110220.0,110210.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1760233067625,0.3608,110230.0,110220.0,0.1258357]
["bitfinex-derivatives","BTCF0:USTF0",1760233067832,0.3608,110230.0,110220.0,0.1035557]
["bitfinex-derivatives","BTCF0:USTF0",1760233068826,0.4608,110230.0,110220.0,0.1035557]
["bitfinex-derivatives","BTCF0:USTF0",1760233069014,0.8608,110230.0,110210.0,0.1035595]
["bitfinex-derivatives","BTCF0:USTF0",1760233069219,0.3608,110220.0,110210.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760233069426,0.3608,110220.0,110210.0,0.103564]
["bitfinex-derivatives","BTCF0:USTF0",1760233070017,0.3608,110220.0,110190.0,0.1035151]
["bitfinex-derivatives","BTCF0:USTF0",1760233070018,1.166407,110220.0,110190.0,0.1035151]
["bitfinex-derivatives","BTCF0:USTF0",1760233070224,0.3608,110200.0,110190.0,0.1035151]
["bitfinex-derivatives","BTCF0:USTF0",1760233071120,0.3608,110200.0,110190.0,0.1257951]
["bitfinex-derivatives","BTCF0:USTF0",1760233071325,0.4608,110200.0,110190.0,0.1257951]
["bitfinex-derivatives","BTCF0:USTF0",1760233071825,0.53253943,110200.0,110190.0,0.1257951]
["bitfinex-derivatives","BTCF0:USTF0",1760233072831,0.4608,110200.0,110190.0,0.5257951]
["bitfinex-derivatives","BTCF0:USTF0",1760233073025,0.1,110210.0,110200.0,0.0906622]
["bitfinex-derivatives","BTCF0:USTF0",1760233073232,0.3608,110220.0,110210.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1760233074330,0.4608,110220.0,110210.0,0.125844]
["bitfinex-derivatives","BTCF0:USTF0",1760233076136,0.84165524,110220.0,110210.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760233076336,1.24165524,110220.0,110200.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760233076639,0.74165524,110210.0,110200.0,0.1035709]
["bitfinex-derivatives","BTCF0:USTF0",1760233077136,0.3608,110210.0,110200.0,0.1035709]
["bitfinex-derivatives","BTCF0:USTF0",1760233077538,0.3608,110210.0,110200.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1760233077838,0.4608,110210.0,110200.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1760233078140,0.48238764,110210.0,110200.0,0.1258509]
["bitfinex-derivatives","BTCF0:USTF0",1760233078540,0.48238764,110210.0,110200.0,0.1035709]
["bitfinex-derivatives","BTCF0:USTF0",1760233079634,0.48238764,110210.0,110200.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760233079829,0.48238764,110210.0,110200.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1760233080137,0.48238764,110210.0,110200.0,0.1258522]
["bitfinex-derivatives","BTCF0:USTF0",1760233080340,0.12158764,110210.0,110200.0,0.1258522]
["bitfinex-derivatives","BTCF0:USTF0",1760233080840,0.12158764,110210.0,110200.0,0.5258522]
["bitfinex-derivatives","BTCF0:USTF0",1760233081040,0.12158764,110210.0,110200.0,0.1258522]
["bitfinex-derivatives","BTCF0:USTF0",1760233081229,0.12158764,110210.0,110200.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1760233081736,0.12158764,110210.0,110200.0,0.1258522]
["bitfinex-derivatives","BTCF0:USTF0",1760233082536,0.12158764,110210.0,110200.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1760233082943,0.50244288,110210.0,110200.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1760233083140,0.86324288,110210.0,110200.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760233083441,0.86324288,110210.0,110200.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1760233083635,0.48238764,110210.0,110200.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1760233083942,0.48238764,110210.0,110200.0,0.1249522]
["bitfinex-derivatives","BTCF0:USTF0",1760233084130,0.48238764,110210.0,110200.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1760233086441,0.86324288,110210.0,110200.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1760233086644,0.48238764,110210.0,110200.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1760233086842,0.0906739,110190.0,110170.0,0.01300724]
["bitfinex-derivatives","BTCF0:USTF0",1760233087041,0.0906739,110190.0,110170.0,0.10369414]
["bitfinex-derivatives","BTCF0:USTF0",1760233087042,0.3608,110180.0,110170.0,0.10369414]
["bitfinex-derivatives","BTCF0:USTF0",1760233087335,0.02158764,110180.0,110170.0,0.12507414]
["bitfinex-derivatives","BTCF0:USTF0",1760233087530,0.79586162,110200.0,110190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233088041,0.89586162,110200.0,110190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233088338,0.51500638,110200.0,110190.0,0.1254104]
["bitfinex-derivatives","BTCF0:USTF0",1760233088544,0.12163136,110200.0,110190.0,1.26706564]
["bitfinex-derivatives","BTCF0:USTF0",1760233088942,0.02163136,110200.0,110190.0,1.26706564]
["bitfinex-derivatives","BTCF0:USTF0",1760233089136,0.3608,110220.0,110210.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1760233089338,0.38276946,110220.0,110210.0,0.125394]
["bitfinex-derivatives","BTCF0:USTF0",1760233089545,0.02196946,110220.0,110210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233089840,0.0906742,110190.0,110170.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233090144,0.83233394,110180.0,110170.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233090345,0.7636247,110180.0,110170.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233090641,0.7636247,110180.0,110170.0,0.01345724]
["bitfinex-derivatives","BTCF0:USTF0",1760233091337,0.9543033,110180.0,110170.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233091536,0.9553033,110180.0,110170.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233091838,1.3553033,110180.0,110140.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233092040,1.3553033,110180.0,110110.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1760233092041,1.13503026,110150.0,110110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233092240,0.38085524,110120.0,110110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233092544,0.4028247,110120.0,110110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233092846,0.7636247,110120.0,110110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233093044,0.76369646,110120.0,110110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233093345,0.86369646,110120.0,110100.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233093539,0.74165524,110110.0,110100.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233094639,0.76353286,110110.0,110090.0,0.1041123]
["bitfinex-derivatives","BTCF0:USTF0",1760233094846,0.3608,110100.0,110090.0,0.1041123]
["bitfinex-derivatives","BTCF0:USTF0",1760233095145,0.38267762,110100.0,110090.0,0.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1760233095344,0.3608,110100.0,110090.0,0.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1760233095640,0.4608,110100.0,110090.0,0.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1760233095841,0.86350618,110100.0,110090.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233096244,0.86350618,110100.0,110080.0,0.1041198]
["bitfinex-derivatives","BTCF0:USTF0",1760233096245,1.24173424,110100.0,110080.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233096448,0.74165524,110090.0,110080.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233097136,1.30493844,110090.0,110070.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233097342,0.74165524,110080.0,110060.0,0.01342757]
["bitfinex-derivatives","BTCF0:USTF0",1760233097541,0.3608,110070.0,110060.0,0.12558507]
["bitfinex-derivatives","BTCF0:USTF0",1760233097742,9.188e-05,110070.0,110060.0,0.12558507]
["bitfinex-derivatives","BTCF0:USTF0",1760233098648,0.10009188,110070.0,110060.0,0.12558507]
["bitfinex-derivatives","BTCF0:USTF0",1760233099749,0.10009188,110070.0,110060.0,0.10420507]
["bitfinex-derivatives","BTCF0:USTF0",1760233100646,0.10009188,110070.0,110060.0,0.01342757]
["bitfinex-derivatives","BTCF0:USTF0",1760233100845,0.46089188,110070.0,110060.0,0.01342757]
["bitfinex-derivatives","BTCF0:USTF0",1760233101046,0.84174712,110070.0,110060.0,0.01342757]
["bitfinex-derivatives","BTCF0:USTF0",1760233101347,0.84174712,110070.0,110060.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233101348,1.24174712,110070.0,110060.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233104752,0.86089188,110070.0,110060.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233105047,0.86089188,110070.0,110060.0,0.01342757]
["bitfinex-derivatives","BTCF0:USTF0",1760233105048,0.84174712,110070.0,110060.0,0.01342757]
["bitfinex-derivatives","BTCF0:USTF0",1760233105248,0.84174712,110070.0,110060.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233105746,1.33251642,110070.0,110060.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233108949,0.0907775,110060.0,110030.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233109162,0.74165524,110040.0,110030.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233109853,0.74175353,110040.0,110020.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233110153,0.74165524,110030.0,110020.0,0.1041705]
["bitfinex-derivatives","BTCF0:USTF0",1760233110448,0.3608,110030.0,110020.0,0.1041705]
["bitfinex-derivatives","BTCF0:USTF0",1760233110954,0.4608,110030.0,110020.0,0.1041705]
["bitfinex-derivatives","BTCF0:USTF0",1760233112855,0.4608,110030.0,110020.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233113051,0.84165524,110030.0,110010.0,0.104175]
["bitfinex-derivatives","BTCF0:USTF0",1760233113353,0.74165524,110020.0,110010.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760233113548,0.36088029,110020.0,110010.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760233113751,0.52000032,110100.0,110060.0,0.1039275]
["bitfinex-derivatives","BTCF0:USTF0",1760233113752,0.3608,110070.0,110060.0,0.1039275]
["bitfinex-derivatives","BTCF0:USTF0",1760233113952,0.4608,110080.0,110070.0,0.1039193]
["bitfinex-derivatives","BTCF0:USTF0",1760233114151,0.84165524,110080.0,110070.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760233114359,0.84165524,110080.0,110050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760233114360,0.94165524,110080.0,110050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760233114553,0.3608,110060.0,110050.0,0.1039358]
["bitfinex-derivatives","BTCF0:USTF0",1760233114759,0.10008685,110060.0,110050.0,0.1039358]
["bitfinex-derivatives","BTCF0:USTF0",1760233115057,0.46088685,110060.0,110050.0,0.1039358]
["bitfinex-derivatives","BTCF0:USTF0",1760233115550,0.10008685,110060.0,110050.0,0.1039358]
["bitfinex-derivatives","BTCF0:USTF0",1760233115860,0.20008685,110060.0,110050.0,0.1039358]
["bitfinex-derivatives","BTCF0:USTF0",1760233116049,0.20108685,110060.0,110050.0,0.1039358]
["bitfinex-derivatives","BTCF0:USTF0",1760233116250,0.10108685,110060.0,110050.0,0.90700104]
["bitfinex-derivatives","BTCF0:USTF0",1760233116550,0.00108685,110060.0,110050.0,0.90700104]
["bitfinex-derivatives","BTCF0:USTF0",1760233116852,0.00108685,110060.0,110050.0,1.26780104]
["bitfinex-derivatives","BTCF0:USTF0",1760233117253,0.00108685,110060.0,110050.0,0.8869458]
["bitfinex-derivatives","BTCF0:USTF0",1760233117449,0.00108685,110060.0,110050.0,1.26780104]
["bitfinex-derivatives","BTCF0:USTF0",1760233117756,0.00108685,110060.0,110050.0,0.1261458]
["bitfinex-derivatives","BTCF0:USTF0",1760233117757,0.10108685,110060.0,110050.0,0.1261458]
["bitfinex-derivatives","BTCF0:USTF0",1760233117956,0.10008685,110060.0,110050.0,0.4869458]
["bitfinex-derivatives","BTCF0:USTF0",1760233118457,8.685e-05,110060.0,110050.0,1.26780104]
["bitfinex-derivatives","BTCF0:USTF0",1760233119049,0.00108685,110060.0,110050.0,1.26780104]
["bitfinex-derivatives","BTCF0:USTF0",1760233119959,0.00108685,110060.0,110050.0,0.1039358]
["bitfinex-derivatives","BTCF0:USTF0",1760233120453,0.00108685,110060.0,110050.0,0.86780104]
["bitfinex-derivatives","BTCF0:USTF0",1760233120755,0.00108685,110060.0,110050.0,1.26780104]
["bitfinex-derivatives","BTCF0:USTF0",1760233120956,8.685e-05,110060.0,110050.0,1.26780104]
["bitfinex-derivatives","BTCF0:USTF0",1760233121856,0.00108685,110060.0,110050.0,1.26780104]
["bitfinex-derivatives","BTCF0:USTF0",1760233122453,0.00108685,110060.0,110050.0,0.86780104]
["bitfinex-derivatives","BTCF0:USTF0",1760233124052,0.10108685,110060.0,110050.0,0.4869458]
["bitfinex-derivatives","BTCF0:USTF0",1760233124252,0.10008685,110060.0,110050.0,0.4647358]
["bitfinex-derivatives","BTCF0:USTF0",1760233124454,0.88290355,110060.0,110050.0,0.1039358]
["bitfinex-derivatives","BTCF0:USTF0",1760233124952,1.35454459,110060.0,110030.0,0.4647455]
["bitfinex-derivatives","BTCF0:USTF0",1760233125159,0.4608,110040.0,110030.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760233125457,0.1220167,110040.0,110030.0,0.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1760233126155,0.1,110040.0,110030.0,0.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1760233126351,0.12203409,110040.0,110030.0,0.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1760233126752,0.12203409,110040.0,110030.0,0.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1760233127557,0.12203409,110040.0,110030.0,0.1039476]
["bitfinex-derivatives","BTCF0:USTF0",1760233127960,0.12203409,110040.0,110030.0,0.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1760233128458,0.12203409,110040.0,110030.0,0.1039476]
["bitfinex-derivatives","BTCF0:USTF0",1760233129256,0.12203409,110040.0,110030.0,0.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1760233129659,0.12203409,110040.0,110030.0,0.4858176]
["bitfinex-derivatives","BTCF0:USTF0",1760233131463,0.12203409,110040.0,110030.0,0.1039476]
["bitfinex-derivatives","BTCF0:USTF0",1760233131764,0.22203409,110040.0,110030.0,0.1039476]
["bitfinex-derivatives","BTCF0:USTF0",1760233133962,0.29640547,110040.0,110030.0,0.1039476]
["bitfinex-derivatives","BTCF0:USTF0",1760233136162,0.29640547,110040.0,110030.0,0.1250176]
["bitfinex-derivatives","BTCF0:USTF0",1760233136663,0.29640547,110040.0,110030.0,0.1039476]
["bitfinex-derivatives","BTCF0:USTF0",1760233136961,1.05729809,110040.0,110020.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760233137264,0.55729809,110040.0,110020.0,0.1039525]
["bitfinex-derivatives","BTCF0:USTF0",1760233137464,0.3608,110030.0,110020.0,0.1039525]
["bitfinex-derivatives","BTCF0:USTF0",1760233137761,0.48283409,110030.0,110020.0,0.1039525]
["bitfinex-derivatives","BTCF0:USTF0",1760233137957,0.12203409,110030.0,110020.0,0.4858225]
["bitfinex-derivatives","BTCF0:USTF0",1760233138259,0.22203409,110030.0,110020.0,0.4858225]
["bitfinex-derivatives","BTCF0:USTF0",1760233138658,0.2,110030.0,110020.0,0.4858225]
["bitfinex-derivatives","BTCF0:USTF0",1760233138957,0.1,110030.0,110020.0,0.4858225]
["bitfinex-derivatives","BTCF0:USTF0",1760233139164,0.1,110030.0,110020.0,0.80197623]
["bitfinex-derivatives","BTCF0:USTF0",1760233139760,0.1,110030.0,110020.0,0.4858225]
["bitfinex-derivatives","BTCF0:USTF0",1760233139959,0.1,110030.0,110020.0,0.80197623]
["bitfinex-derivatives","BTCF0:USTF0",1760233140361,0.1,110030.0,110020.0,0.8858225]
["bitfinex-derivatives","BTCF0:USTF0",1760233140559,0.1,110030.0,110020.0,0.4858225]
["bitfinex-derivatives","BTCF0:USTF0",1760233141454,0.1,110030.0,110020.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760233141659,0.12204135,110030.0,110020.0,0.1039605]
["bitfinex-derivatives","BTCF0:USTF0",1760233142162,0.12204135,110030.0,110020.0,0.1250305]
["bitfinex-derivatives","BTCF0:USTF0",1760233142560,0.22204135,110030.0,110020.0,0.1039605]
["bitfinex-derivatives","BTCF0:USTF0",1760233143562,0.98284135,110030.0,110020.0,0.1039605]
["bitfinex-derivatives","BTCF0:USTF0",1760233143778,0.98284135,110030.0,110020.0,0.0908105]
["bitfinex-derivatives","BTCF0:USTF0",1760233144273,0.98284135,110030.0,110020.0,0.1037705]
["bitfinex-derivatives","BTCF0:USTF0",1760233144661,1.29899508,110030.0,110010.0,0.1039853]
["bitfinex-derivatives","BTCF0:USTF0",1760233144865,0.3608,110020.0,110010.0,0.1039853]
["bitfinex-derivatives","BTCF0:USTF0",1760233145066,0.48292318,110020.0,110010.0,0.1039853]
["bitfinex-derivatives","BTCF0:USTF0",1760233145265,0.48292318,110020.0,110010.0,0.1262953]
["bitfinex-derivatives","BTCF0:USTF0",1760233145861,0.12212318,110020.0,110010.0,0.4870953]
["bitfinex-derivatives","BTCF0:USTF0",1760233146056,0.22212318,110020.0,110010.0,0.4870953]
["bitfinex-derivatives","BTCF0:USTF0",1760233146257,0.22212318,110020.0,110010.0,0.1262953]
["bitfinex-derivatives","BTCF0:USTF0",1760233146462,0.22212318,110020.0,110010.0,0.4870953]
["bitfinex-derivatives","BTCF0:USTF0",1760233146666,0.22212318,110020.0,110010.0,0.80324903]
["bitfinex-derivatives","BTCF0:USTF0",1760233146667,0.10008183,110020.0,110010.0,0.80324903]
["bitfinex-derivatives","BTCF0:USTF0",1760233146967,8.183e-05,110020.0,110010.0,1.20324903]
["bitfinex-derivatives","BTCF0:USTF0",1760233147371,8.183e-05,110020.0,110010.0,0.8870953]
["bitfinex-derivatives","BTCF0:USTF0",1760233147763,0.3608,110050.0,110040.0,0.126064]
["bitfinex-derivatives","BTCF0:USTF0",1760233147964,0.38283828,110050.0,110040.0,0.126064]
["bitfinex-derivatives","BTCF0:USTF0",1760233148164,0.48283828,110050.0,110040.0,0.126064]
["bitfinex-derivatives","BTCF0:USTF0",1760233148663,0.12203828,110050.0,110040.0,0.126064]
["bitfinex-derivatives","BTCF0:USTF0",1760233148859,0.12203828,110050.0,110040.0,0.13501136]
["bitfinex-derivatives","BTCF0:USTF0",1760233149267,0.48283828,110050.0,110040.0,0.11270136]
["bitfinex-derivatives","BTCF0:USTF0",1760233149468,0.88383828,110050.0,110040.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760233149765,0.88383828,110050.0,110040.0,0.103754]
["bitfinex-derivatives","BTCF0:USTF0",1760233150566,0.88383828,110050.0,110040.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1760233150870,1.07462838,110050.0,110020.0,0.1037705]
["bitfinex-derivatives","BTCF0:USTF0",1760233151069,0.3608,110030.0,110020.0,0.1037705]
["bitfinex-derivatives","BTCF0:USTF0",1760233151375,0.48283828,110030.0,110020.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760233151565,0.88283828,110030.0,110010.0,0.1039841]
["bitfinex-derivatives","BTCF0:USTF0",1760233151770,0.4608,110020.0,110010.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1760233151969,0.48283828,110020.0,110010.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1760233152171,0.58283828,110020.0,110010.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1760233153773,0.58283828,110020.0,110010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760233153971,0.58383828,110020.0,110010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760233155471,1.39080901,110020.0,109990.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760233155675,0.76778113,110000.0,109970.0,0.01305454]
["bitfinex-derivatives","BTCF0:USTF0",1760233155873,0.3608,109980.0,109970.0,0.01305454]
["bitfinex-derivatives","BTCF0:USTF0",1760233156269,0.6993171,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233156583,1.0993171,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233156971,1.1993171,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233157179,1.2901607,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233157776,1.1993171,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233157978,0.97400697,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233158177,0.97500697,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233158378,1.2911607,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233158871,1.2003171,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233159678,1.27404591,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233159980,0.55789218,109980.0,109970.0,0.10390634]
["bitfinex-derivatives","BTCF0:USTF0",1760233161082,0.55789218,109980.0,109970.0,0.01305454]
["bitfinex-derivatives","BTCF0:USTF0",1760233162080,0.55789218,109980.0,109970.0,0.10390634]
["bitfinex-derivatives","BTCF0:USTF0",1760233163077,0.55789218,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233163679,0.55789218,109980.0,109970.0,0.10390634]
["bitfinex-derivatives","BTCF0:USTF0",1760233163981,0.55789218,109980.0,109970.0,0.09094634]
["bitfinex-derivatives","BTCF0:USTF0",1760233164783,0.55789218,109980.0,109970.0,0.10390634]
["bitfinex-derivatives","BTCF0:USTF0",1760233165779,0.07472881,109980.0,109970.0,0.52621634]
["bitfinex-derivatives","BTCF0:USTF0",1760233165975,0.07472881,109980.0,109970.0,0.88701634]
["bitfinex-derivatives","BTCF0:USTF0",1760233166180,0.07472881,109980.0,109970.0,0.48701634]
["bitfinex-derivatives","BTCF0:USTF0",1760233166590,0.07472881,109980.0,109970.0,0.12621634]
["bitfinex-derivatives","BTCF0:USTF0",1760233166792,0.43552881,109980.0,109970.0,0.10390634]
["bitfinex-derivatives","BTCF0:USTF0",1760233166993,0.75168254,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233167185,0.43452881,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233167497,0.53452881,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233167690,0.55676633,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233168091,0.55776633,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233172598,1.36476366,109980.0,109970.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233173094,0.090864,109960.0,109940.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760233173294,0.090864,109960.0,109930.0,0.1038442]
["bitfinex-derivatives","BTCF0:USTF0",1760233173295,0.3608,109950.0,109930.0,0.1038442]
["bitfinex-derivatives","BTCF0:USTF0",1760233173600,0.3608,109940.0,109930.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760233173901,0.86406675,109940.0,109910.0,0.1045614]
["bitfinex-derivatives","BTCF0:USTF0",1760233174092,0.3608,109920.0,109910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760233174693,0.3608,109920.0,109910.0,0.1045614]
["bitfinex-derivatives","BTCF0:USTF0",1760233175302,0.4608,109920.0,109910.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1760233175600,0.4608,109920.0,109910.0,0.1045614]
["bitfinex-derivatives","BTCF0:USTF0",1760233176698,0.1,109920.0,109910.0,0.8865214]
["bitfinex-derivatives","BTCF0:USTF0",1760233176904,8.473e-05,109930.0,109920.0,0.1045531]
["bitfinex-derivatives","BTCF0:USTF0",1760233178097,0.10008473,109930.0,109920.0,0.1045531]
["bitfinex-derivatives","BTCF0:USTF0",1760233178299,0.10008473,109930.0,109920.0,0.1257131]
["bitfinex-derivatives","BTCF0:USTF0",1760233178695,0.10008473,109930.0,109920.0,0.8865131]
["bitfinex-derivatives","BTCF0:USTF0",1760233178900,8.473e-05,109930.0,109920.0,1.20266683]
["bitfinex-derivatives","BTCF0:USTF0",1760233179097,0.03257502,109980.0,109970.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760233179297,0.04839998,110000.0,109990.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760233179594,0.70042789,110000.0,109970.0,0.4653105]
["bitfinex-derivatives","BTCF0:USTF0",1760233179797,0.3608,109990.0,109970.0,0.4653105]
["bitfinex-derivatives","BTCF0:USTF0",1760233179989,4.722e-05,109980.0,109970.0,0.1045079]
["bitfinex-derivatives","BTCF0:USTF0",1760233180192,0.02352138,109980.0,109970.0,0.1045118]
["bitfinex-derivatives","BTCF0:USTF0",1760233180997,0.12352138,109980.0,109970.0,0.1045118]
["bitfinex-derivatives","BTCF0:USTF0",1760233181190,0.12352138,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760233181895,0.12352138,109980.0,109970.0,0.8876618]
["bitfinex-derivatives","BTCF0:USTF0",1760233182094,0.03242068,110010.0,110000.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1760233182294,0.3608,110020.0,110010.0,0.1035688]
["bitfinex-derivatives","BTCF0:USTF0",1760233183093,0.43460371,110020.0,110010.0,0.1035688]
["bitfinex-derivatives","BTCF0:USTF0",1760233183295,0.07380371,110020.0,110010.0,0.1268288]
["bitfinex-derivatives","BTCF0:USTF0",1760233183492,0.39322068,110030.0,110020.0,0.0908105]
["bitfinex-derivatives","BTCF0:USTF0",1760233183697,0.54152424,110030.0,110020.0,0.1035605]
["bitfinex-derivatives","BTCF0:USTF0",1760233184296,0.49312426,110030.0,110020.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760233184601,0.49312426,110030.0,110020.0,0.0908105]
["bitfinex-derivatives","BTCF0:USTF0",1760233184996,0.56585343,110030.0,110010.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760233185202,0.3608,110020.0,110010.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1760233186699,0.3628,110020.0,110010.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1760233187003,0.46270358,110020.0,110010.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1760233188103,0.10190358,110020.0,110010.0,0.1268246]
["bitfinex-derivatives","BTCF0:USTF0",1760233189507,0.10190358,110020.0,110010.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1760233189807,0.46270358,110020.0,110010.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1760233191006,0.46270358,110020.0,110010.0,0.5268246]
["bitfinex-derivatives","BTCF0:USTF0",1760233191205,0.10190358,110020.0,110010.0,0.5268246]
["bitfinex-derivatives","BTCF0:USTF0",1760233191406,0.002,110020.0,110010.0,0.5268246]
["bitfinex-derivatives","BTCF0:USTF0",1760233192196,0.002,110020.0,110010.0,0.8876246]
["bitfinex-derivatives","BTCF0:USTF0",1760233192708,0.002,110020.0,110010.0,1.20377833]
["bitfinex-derivatives","BTCF0:USTF0",1760233193402,0.002,110020.0,110010.0,1.26960727]
["bitfinex-derivatives","BTCF0:USTF0",1760233193600,0.3608,110040.0,110030.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760233193806,0.3608,110050.0,110040.0,0.126804]
["bitfinex-derivatives","BTCF0:USTF0",1760233194007,0.38414746,110050.0,110040.0,0.126804]
["bitfinex-derivatives","BTCF0:USTF0",1760233194803,0.48405104,110050.0,110040.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760233195005,0.48405104,110050.0,110040.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1760233195804,0.48505104,110050.0,110040.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1760233196505,0.48405104,110050.0,110040.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1760233196708,0.46170358,110050.0,110040.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1760233198108,0.53355525,110050.0,110040.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1760233199307,0.53355525,110050.0,110040.0,0.126804]
["bitfinex-derivatives","BTCF0:USTF0",1760233200114,0.43365167,110050.0,110040.0,0.126804]
["bitfinex-derivatives","BTCF0:USTF0",1760233201313,0.43365167,110050.0,110040.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1760233201719,0.43365167,110050.0,110040.0,0.126804]
["bitfinex-derivatives","BTCF0:USTF0",1760233202315,0.43365167,110050.0,110040.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1760233202518,0.55683979,110050.0,110040.0,0.103544]
["bitfinex-derivatives","BTCF0:USTF0",1760233203414,0.93882246,110050.0,110030.0,0.1035462]
["bitfinex-derivatives","BTCF0:USTF0",1760233203713,0.3608,110040.0,110030.0,0.1035462]
["bitfinex-derivatives","BTCF0:USTF0",1760233204112,0.3608,110040.0,110030.0,0.1250962]
["bitfinex-derivatives","BTCF0:USTF0",1760233204316,0.43365167,110050.0,110040.0,0.125144]
["bitfinex-derivatives","BTCF0:USTF0",1760233204618,0.43365167,110050.0,110040.0,0.50712667]
["bitfinex-derivatives","BTCF0:USTF0",1760233205117,0.43365167,110050.0,110040.0,0.125144]
["bitfinex-derivatives","BTCF0:USTF0",1760233205417,0.001,110050.0,110040.0,0.885944]
["bitfinex-derivatives","BTCF0:USTF0",1760233205619,0.001,110050.0,110040.0,1.26792667]
["bitfinex-derivatives","BTCF0:USTF0",1760233207020,0.3618,110050.0,110040.0,0.103594]
["bitfinex-derivatives","BTCF0:USTF0",1760233207220,0.38516998,110050.0,110040.0,0.103594]
["bitfinex-derivatives","BTCF0:USTF0",1760233207612,0.76715265,110050.0,110040.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233207814,1.25793845,110050.0,110030.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760233208015,0.3608,110040.0,110030.0,0.1035523]
["bitfinex-derivatives","BTCF0:USTF0",1760233208216,0.38416998,110040.0,110030.0,0.1035523]
["bitfinex-derivatives","BTCF0:USTF0",1760233208425,1.16615265,110040.0,110010.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1760233208617,0.74278267,110030.0,110010.0,0.4643661]
["bitfinex-derivatives","BTCF0:USTF0",1760233208811,0.76615265,110030.0,110010.0,0.4643661]
["bitfinex-derivatives","BTCF0:USTF0",1760233209015,0.76615265,110030.0,110010.0,0.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1760233209215,0.79857333,110030.0,110010.0,0.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1760233209817,0.79857333,110030.0,110020.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233210226,0.79857333,110030.0,110010.0,0.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1760233210525,0.38198267,110020.0,110010.0,0.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1760233210823,0.02336998,110020.0,110010.0,0.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1760233211719,0.02336998,110020.0,110010.0,0.1251161]
["bitfinex-derivatives","BTCF0:USTF0",1760233212223,0.12427356,110020.0,110010.0,0.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1760233212425,0.15669424,110020.0,110010.0,0.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1760233212815,0.15669424,110020.0,110010.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1760233213017,0.15669424,110020.0,110010.0,0.1035688]
["bitfinex-derivatives","BTCF0:USTF0",1760233213523,0.12427356,110020.0,110010.0,0.1035688]
["bitfinex-derivatives","BTCF0:USTF0",1760233213726,0.12327356,110020.0,110010.0,0.1035688]
["bitfinex-derivatives","BTCF0:USTF0",1760233213924,0.12427356,110020.0,110010.0,0.1035688]
["bitfinex-derivatives","BTCF0:USTF0",1760233214119,0.12427356,110020.0,110010.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1760233214725,0.1964863,110020.0,110010.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1760233216424,0.1964863,110020.0,110010.0,0.1035688]
["bitfinex-derivatives","BTCF0:USTF0",1760233217520,0.1964863,110020.0,110010.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1760233217721,0.5572863,110020.0,110010.0,0.1035688]
["bitfinex-derivatives","BTCF0:USTF0",1760233217928,1.51090493,110020.0,110000.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233218119,0.74278267,110010.0,109990.0,0.4644317]
["bitfinex-derivatives","BTCF0:USTF0",1760233218324,0.74278267,110000.0,109990.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233218519,0.76615265,110000.0,109990.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233218829,1.16615265,110000.0,109980.0,0.1036393]
["bitfinex-derivatives","BTCF0:USTF0",1760233219026,0.3608,109990.0,109980.0,0.1036393]
["bitfinex-derivatives","BTCF0:USTF0",1760233219220,0.3608,109990.0,109980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233219221,0.38416998,109990.0,109980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233219921,0.48407356,109990.0,109980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233220123,0.48407356,109990.0,109980.0,0.1251936]
["bitfinex-derivatives","BTCF0:USTF0",1760233220322,0.38416998,109990.0,109980.0,0.1251936]
["bitfinex-derivatives","BTCF0:USTF0",1760233221224,0.38416998,109990.0,109980.0,1.2769273]
["bitfinex-derivatives","BTCF0:USTF0",1760233221225,0.02336998,109990.0,109980.0,1.2769273]
["bitfinex-derivatives","BTCF0:USTF0",1760233221424,0.02436998,109990.0,109980.0,0.89494463]
["bitfinex-derivatives","BTCF0:USTF0",1760233222430,0.001,109990.0,109980.0,0.49494463]
["bitfinex-derivatives","BTCF0:USTF0",1760233222625,0.02431829,109990.0,109980.0,0.49494463]
["bitfinex-derivatives","BTCF0:USTF0",1760233223230,0.02431829,109990.0,109980.0,0.11259463]
["bitfinex-derivatives","BTCF0:USTF0",1760233223531,0.02431829,109990.0,109980.0,0.13414463]
["bitfinex-derivatives","BTCF0:USTF0",1760233224822,0.02431829,109990.0,109980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233225026,1.16710096,109990.0,109980.0,0.0908436]
["bitfinex-derivatives","BTCF0:USTF0",1760233225228,0.78511829,109990.0,109980.0,0.1036436]
["bitfinex-derivatives","BTCF0:USTF0",1760233225434,1.16710096,109990.0,109980.0,0.1036436]
["bitfinex-derivatives","BTCF0:USTF0",1760233226022,1.26700454,109990.0,109980.0,0.1036436]
["bitfinex-derivatives","BTCF0:USTF0",1760233226928,0.48502187,109990.0,109980.0,0.1251936]
["bitfinex-derivatives","BTCF0:USTF0",1760233227125,0.02431829,109990.0,109980.0,0.1251936]
["bitfinex-derivatives","BTCF0:USTF0",1760233227527,0.38511829,109990.0,109980.0,0.1251936]
["bitfinex-derivatives","BTCF0:USTF0",1760233228025,0.38511829,109990.0,109970.0,0.38258977]
["bitfinex-derivatives","BTCF0:USTF0",1760233228026,1.16710096,109990.0,109970.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1760233228236,1.16710096,109990.0,109960.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1760233228237,0.74278267,109980.0,109960.0,0.1036543]
["bitfinex-derivatives","BTCF0:USTF0",1760233228427,0.74278267,109970.0,109950.0,0.10375559]
["bitfinex-derivatives","BTCF0:USTF0",1760233228627,0.76610096,109970.0,109950.0,0.10375559]
["bitfinex-derivatives","BTCF0:USTF0",1760233229234,0.76610096,109970.0,109950.0,0.10375829]
["bitfinex-derivatives","BTCF0:USTF0",1760233229732,0.09990358,109960.0,109950.0,0.10375829]
["bitfinex-derivatives","BTCF0:USTF0",1760233229931,0.12322187,109960.0,109950.0,0.10375829]
["bitfinex-derivatives","BTCF0:USTF0",1760233230131,0.86600454,109960.0,109950.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233230633,0.93835842,109960.0,109950.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233231033,0.93835842,109960.0,109950.0,0.01289379]
["bitfinex-derivatives","BTCF0:USTF0",1760233231335,0.93835842,109960.0,109950.0,0.10376209]
["bitfinex-derivatives","BTCF0:USTF0",1760233232430,0.19557575,109960.0,109950.0,0.48611209]
["bitfinex-derivatives","BTCF0:USTF0",1760233232629,0.19557575,109960.0,109950.0,0.12531209]
["bitfinex-derivatives","BTCF0:USTF0",1760233232830,0.55637575,109960.0,109950.0,0.12531209]
["bitfinex-derivatives","BTCF0:USTF0",1760233233030,0.93835842,109960.0,109950.0,0.01289379]
["bitfinex-derivatives","BTCF0:USTF0",1760233234439,1.33835842,109960.0,109950.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233234736,1.42921852,109960.0,109950.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233234935,0.0908691,109950.0,109920.0,0.1036896]
["bitfinex-derivatives","BTCF0:USTF0",1760233235235,0.74278267,109930.0,109920.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233235437,0.76610096,109930.0,109920.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233235828,0.76619105,109930.0,109920.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760233236028,0.86609463,109930.0,109910.0,0.1035082]
["bitfinex-derivatives","BTCF0:USTF0",1760233236334,0.38198267,109920.0,109910.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760233236536,0.74278267,109920.0,109900.0,0.4643132]
["bitfinex-derivatives","BTCF0:USTF0",1760233236732,0.38198267,109910.0,109900.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760233236939,0.74287132,109910.0,109900.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760233237138,0.76612978,109910.0,109890.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760233237340,0.74278267,109900.0,109880.0,0.4643356]
["bitfinex-derivatives","BTCF0:USTF0",1760233237543,0.76603401,109900.0,109880.0,0.4643356]
["bitfinex-derivatives","BTCF0:USTF0",1760233238045,0.83879102,109900.0,109880.0,0.4643356]
["bitfinex-derivatives","BTCF0:USTF0",1760233238242,0.43355701,109900.0,109890.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1760233238438,0.43355701,109900.0,109890.0,0.103528]
["bitfinex-derivatives","BTCF0:USTF0",1760233238439,0.91544326,109900.0,109890.0,0.103528]
["bitfinex-derivatives","BTCF0:USTF0",1760233238634,0.08082066,109930.0,109890.0,1.26849067]
["bitfinex-derivatives","BTCF0:USTF0",1760233238841,0.0232359,109930.0,109920.0,0.86846577]
["bitfinex-derivatives","BTCF0:USTF0",1760233239036,0.03242068,109950.0,109930.0,0.1034911]
["bitfinex-derivatives","BTCF0:USTF0",1760233239037,0.76398267,109950.0,109930.0,0.1034911]
["bitfinex-derivatives","BTCF0:USTF0",1760233239250,0.382,109940.0,109930.0,0.0908811]
["bitfinex-derivatives","BTCF0:USTF0",1760233239546,0.3909,109940.0,109930.0,0.0908811]
["bitfinex-derivatives","BTCF0:USTF0",1760233239744,0.0301,109940.0,109930.0,0.0908811]
["bitfinex-derivatives","BTCF0:USTF0",1760233239944,0.0212,109940.0,109930.0,0.8864711]
["bitfinex-derivatives","BTCF0:USTF0",1760233240144,0.39175,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760233240640,0.0212,109960.0,109950.0,0.4516683]
["bitfinex-derivatives","BTCF0:USTF0",1760233240836,0.0212,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760233241043,0.382,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760233241745,0.0212,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760233241946,0.0212,109960.0,109950.0,0.4857483]
["bitfinex-derivatives","BTCF0:USTF0",1760233242345,0.0222,109960.0,109950.0,0.4857483]
["bitfinex-derivatives","BTCF0:USTF0",1760233242949,0.0222,109960.0,109950.0,0.1249483]
["bitfinex-derivatives","BTCF0:USTF0",1760233243152,0.87109845,109960.0,109940.0,0.0908727]
["bitfinex-derivatives","BTCF0:USTF0",1760233243348,0.02993,109950.0,109940.0,0.0908727]
["bitfinex-derivatives","BTCF0:USTF0",1760233244048,0.03242068,109990.0,109980.0,0.1249235]
["bitfinex-derivatives","BTCF0:USTF0",1760233244245,0.3608,110020.0,110000.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760233244246,0.38183,110010.0,110000.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760233244552,0.02103,109980.0,109970.0,0.0908493]
["bitfinex-derivatives","BTCF0:USTF0",1760233244750,0.38283,109980.0,109960.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760233244948,0.50566785,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760233245152,0.50725092,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760233245443,0.14645092,109980.0,109970.0,0.5249318]
["bitfinex-derivatives","BTCF0:USTF0",1760233245646,0.50725092,109980.0,109970.0,0.5249318]
["bitfinex-derivatives","BTCF0:USTF0",1760233246050,0.88923359,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760233246752,0.48522092,109980.0,109970.0,0.1249318]
["bitfinex-derivatives","BTCF0:USTF0",1760233247047,0.38183,110010.0,110000.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1760233247239,0.38283,110010.0,110000.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1760233247441,0.02203,110010.0,110000.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1760233247643,0.001,110010.0,110000.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1760233247850,0.001,110010.0,110000.0,0.485701]
["bitfinex-derivatives","BTCF0:USTF0",1760233249245,0.0226125,110020.0,110010.0,0.1248988]
["bitfinex-derivatives","BTCF0:USTF0",1760233249451,0.0236125,110020.0,110010.0,0.1248988]
["bitfinex-derivatives","BTCF0:USTF0",1760233249855,0.0236125,110020.0,110010.0,0.1036588]
["bitfinex-derivatives","BTCF0:USTF0",1760233250756,0.40559517,110020.0,110010.0,0.1036588]
["bitfinex-derivatives","BTCF0:USTF0",1760233250955,0.86633882,110020.0,110000.0,0.1036623]
["bitfinex-derivatives","BTCF0:USTF0",1760233251258,0.38183,110010.0,110000.0,0.1036623]
["bitfinex-derivatives","BTCF0:USTF0",1760233251458,0.02203,110010.0,110000.0,0.1249023]
["bitfinex-derivatives","BTCF0:USTF0",1760233254959,0.85563147,110010.0,109980.0,0.4644782]
["bitfinex-derivatives","BTCF0:USTF0",1760233255156,0.02103,109990.0,109980.0,0.485719]
["bitfinex-derivatives","BTCF0:USTF0",1760233255558,0.02103,109990.0,109980.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1760233255859,0.02203,109990.0,109980.0,0.4857236]
["bitfinex-derivatives","BTCF0:USTF0",1760233256259,0.02203,109990.0,109980.0,0.1036836]
["bitfinex-derivatives","BTCF0:USTF0",1760233256965,0.02203,109990.0,109980.0,0.1249236]
["bitfinex-derivatives","BTCF0:USTF0",1760233259064,0.02203,109990.0,109980.0,0.4857236]
["bitfinex-derivatives","BTCF0:USTF0",1760233260266,0.02203,109990.0,109980.0,0.4644836]
["bitfinex-derivatives","BTCF0:USTF0",1760233260861,0.02203,109990.0,109980.0,0.4857236]
["bitfinex-derivatives","BTCF0:USTF0",1760233261164,0.02203,109990.0,109980.0,0.1249236]
["bitfinex-derivatives","BTCF0:USTF0",1760233261366,0.02203,109990.0,109980.0,0.4857236]
["bitfinex-derivatives","BTCF0:USTF0",1760233261868,0.001,109990.0,109980.0,0.4857236]
["bitfinex-derivatives","BTCF0:USTF0",1760233262166,0.02225,109990.0,109980.0,0.4857236]
["bitfinex-derivatives","BTCF0:USTF0",1760233262364,0.02225,109990.0,109980.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760233262665,0.02225,109990.0,109970.0,0.4644878]
["bitfinex-derivatives","BTCF0:USTF0",1760233262666,1.20598413,109990.0,109970.0,0.4644878]
["bitfinex-derivatives","BTCF0:USTF0",1760233262969,0.56001948,109990.0,109970.0,0.4644878]
["bitfinex-derivatives","BTCF0:USTF0",1760233263467,0.56001948,109990.0,109980.0,0.0908436]
["bitfinex-derivatives","BTCF0:USTF0",1760233263867,0.55449948,109990.0,109980.0,0.1268436]
["bitfinex-derivatives","BTCF0:USTF0",1760233264162,0.19369948,109990.0,109980.0,0.1268436]
["bitfinex-derivatives","BTCF0:USTF0",1760233264366,0.19369948,109990.0,109970.0,0.4644871]
["bitfinex-derivatives","BTCF0:USTF0",1760233264666,0.19269948,109990.0,109970.0,0.4644871]
["bitfinex-derivatives","BTCF0:USTF0",1760233264866,0.28353628,109990.0,109970.0,0.4644871]
["bitfinex-derivatives","BTCF0:USTF0",1760233265161,0.64433628,109990.0,109970.0,0.1036871]
["bitfinex-derivatives","BTCF0:USTF0",1760233265363,0.55349948,109990.0,109970.0,0.1036871]
["bitfinex-derivatives","BTCF0:USTF0",1760233265773,0.55349948,109990.0,109980.0,0.0908436]
["bitfinex-derivatives","BTCF0:USTF0",1760233266268,0.57725204,109990.0,109980.0,0.0908436]
["bitfinex-derivatives","BTCF0:USTF0",1760233268273,0.21645204,109990.0,109980.0,0.1048136]
["bitfinex-derivatives","BTCF0:USTF0",1760233268771,0.21645204,109990.0,109980.0,0.0908436]
["bitfinex-derivatives","BTCF0:USTF0",1760233269365,0.57725204,109990.0,109970.0,0.1036876]
["bitfinex-derivatives","BTCF0:USTF0",1760233269671,0.57625204,109990.0,109980.0,0.0908436]
["bitfinex-derivatives","BTCF0:USTF0",1760233269865,0.57625204,109990.0,109980.0,0.1268436]
["bitfinex-derivatives","BTCF0:USTF0",1760233270067,0.57725204,109990.0,109980.0,0.1048136]
["bitfinex-derivatives","BTCF0:USTF0",1760233270668,0.21645204,109990.0,109980.0,0.1268436]
["bitfinex-derivatives","BTCF0:USTF0",1760233270864,0.12269621,109990.0,109980.0,0.8876436]
["bitfinex-derivatives","BTCF0:USTF0",1760233271070,0.38205,110010.0,110000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760233271373,0.04495245,110010.0,110000.0,0.487627]
["bitfinex-derivatives","BTCF0:USTF0",1760233272566,0.41227245,110010.0,109990.0,0.1048008]
["bitfinex-derivatives","BTCF0:USTF0",1760233272873,0.5112161,110010.0,109990.0,0.1048008]
["bitfinex-derivatives","BTCF0:USTF0",1760233273672,0.001,110000.0,109990.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760233273873,0.02225,110000.0,109990.0,0.1048053]
["bitfinex-derivatives","BTCF0:USTF0",1760233274076,0.72222293,110000.0,109980.0,0.4656091]
["bitfinex-derivatives","BTCF0:USTF0",1760233274376,0.72122293,110000.0,109980.0,0.1048091]
["bitfinex-derivatives","BTCF0:USTF0",1760233275276,0.82116658,110000.0,109980.0,0.1048091]
["bitfinex-derivatives","BTCF0:USTF0",1760233276575,0.5046961,110000.0,109980.0,0.1048091]
["bitfinex-derivatives","BTCF0:USTF0",1760233277375,0.1438961,110000.0,109990.0,0.4876353]
["bitfinex-derivatives","BTCF0:USTF0",1760233277678,0.04495245,110000.0,109990.0,0.4876353]
["bitfinex-derivatives","BTCF0:USTF0",1760233277974,0.02270245,110000.0,109990.0,0.8876353]
["bitfinex-derivatives","BTCF0:USTF0",1760233278271,0.0015825,110020.0,110010.0,0.1268188]
["bitfinex-derivatives","BTCF0:USTF0",1760233278479,0.0015825,110020.0,110010.0,1.20408928]
["bitfinex-derivatives","BTCF0:USTF0",1760233279573,0.0025825,110020.0,110010.0,0.80408928]
["bitfinex-derivatives","BTCF0:USTF0",1760233279775,0.0238325,110020.0,110010.0,0.4876188]
["bitfinex-derivatives","BTCF0:USTF0",1760233281673,0.0025825,110020.0,110010.0,0.4876188]
["bitfinex-derivatives","BTCF0:USTF0",1760233282274,0.0015825,110020.0,110010.0,0.8876188]
["bitfinex-derivatives","BTCF0:USTF0",1760233283577,0.0238325,110020.0,110010.0,0.4876188]
["bitfinex-derivatives","BTCF0:USTF0",1760233285384,0.0025825,110020.0,110010.0,0.8876188]
["bitfinex-derivatives","BTCF0:USTF0",1760233288478,0.47303374,110040.0,110030.0,0.1268023]
["bitfinex-derivatives","BTCF0:USTF0",1760233288683,0.47403374,110040.0,110030.0,0.4876023]
["bitfinex-derivatives","BTCF0:USTF0",1760233288981,0.47561592,110040.0,110030.0,0.4876023]
["bitfinex-derivatives","BTCF0:USTF0",1760233289676,0.57555957,110040.0,110030.0,0.4876023]
["bitfinex-derivatives","BTCF0:USTF0",1760233290181,0.59814002,110040.0,110030.0,0.4876023]
["bitfinex-derivatives","BTCF0:USTF0",1760233291389,0.49819637,110040.0,110030.0,0.4876023]
["bitfinex-derivatives","BTCF0:USTF0",1760233292582,0.38114218,110040.0,110030.0,0.8876023]
["bitfinex-derivatives","BTCF0:USTF0",1760233292882,0.00258218,110040.0,110030.0,0.8876023]
["bitfinex-derivatives","BTCF0:USTF0",1760233293078,0.00158218,110040.0,110030.0,0.8876023]
["bitfinex-derivatives","BTCF0:USTF0",1760233293283,0.38197,110060.0,110050.0,0.1260558]
["bitfinex-derivatives","BTCF0:USTF0",1760233293486,0.0251457,110060.0,110050.0,0.1260558]
["bitfinex-derivatives","BTCF0:USTF0",1760233294587,0.0251457,110060.0,110050.0,0.4868558]
["bitfinex-derivatives","BTCF0:USTF0",1760233295776,0.02375188,110060.0,110050.0,0.4868558]
["bitfinex-derivatives","BTCF0:USTF0",1760233296177,0.12020753,110060.0,110050.0,0.1046858]
["bitfinex-derivatives","BTCF0:USTF0",1760233297188,0.12020753,110060.0,110050.0,0.0907858]
["bitfinex-derivatives","BTCF0:USTF0",1760233297487,0.12020753,110060.0,110050.0,0.1046858]
["bitfinex-derivatives","BTCF0:USTF0",1760233297788,0.12020753,110060.0,110050.0,0.0907858]
["bitfinex-derivatives","BTCF0:USTF0",1760233298987,0.00258188,110060.0,110050.0,0.4868558]
["bitfinex-derivatives","BTCF0:USTF0",1760233299191,0.001,110060.0,110050.0,0.8868558]
["bitfinex-derivatives","BTCF0:USTF0",1760233299588,0.02217,110060.0,110050.0,0.8868558]
["bitfinex-derivatives","BTCF0:USTF0",1760233300789,0.02217,110060.0,110050.0,0.4868558]
["bitfinex-derivatives","BTCF0:USTF0",1760233302291,0.02117,110060.0,110050.0,0.4868558]
["bitfinex-derivatives","BTCF0:USTF0",1760233302689,0.0944809,110070.0,110060.0,0.1268175]
["bitfinex-derivatives","BTCF0:USTF0",1760233302886,0.02354349,110070.0,110060.0,0.4876175]
["bitfinex-derivatives","BTCF0:USTF0",1760233303189,0.02333,110070.0,110060.0,0.4876175]
["bitfinex-derivatives","BTCF0:USTF0",1760233303395,0.02333,110070.0,110060.0,0.49669319]
["bitfinex-derivatives","BTCF0:USTF0",1760233303794,0.02333,110070.0,110060.0,0.13589319]
["bitfinex-derivatives","BTCF0:USTF0",1760233303994,0.02333,110070.0,110060.0,0.49669319]
["bitfinex-derivatives","BTCF0:USTF0",1760233305493,0.12425837,110070.0,110060.0,0.46065319]
["bitfinex-derivatives","BTCF0:USTF0",1760233305687,0.05239798,110070.0,110060.0,0.46065319]
["bitfinex-derivatives","BTCF0:USTF0",1760233306093,0.91314163,110070.0,110050.0,0.451585]
["bitfinex-derivatives","BTCF0:USTF0",1760233306289,0.51214163,110070.0,110050.0,0.451585]
["bitfinex-derivatives","BTCF0:USTF0",1760233306798,0.02333,110060.0,110040.0,0.4654902]
["bitfinex-derivatives","BTCF0:USTF0",1760233306994,0.02333,110050.0,110040.0,0.4654902]
["bitfinex-derivatives","BTCF0:USTF0",1760233307198,0.04590615,110050.0,110040.0,0.4654902]
["bitfinex-derivatives","BTCF0:USTF0",1760233307500,0.44590615,110050.0,110040.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1760233307694,0.45565615,110050.0,110030.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1760233307999,0.05465615,110050.0,110030.0,0.4655676]
["bitfinex-derivatives","BTCF0:USTF0",1760233308593,0.02333,110040.0,110030.0,0.4515976]
["bitfinex-derivatives","BTCF0:USTF0",1760233308896,0.04590615,110040.0,110020.0,0.46075614]
["bitfinex-derivatives","BTCF0:USTF0",1760233309197,0.02333,110030.0,110020.0,0.46075614]
["bitfinex-derivatives","BTCF0:USTF0",1760233309392,0.04590615,110030.0,110020.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1760233309601,0.04590615,110030.0,110000.0,0.4516227]
["bitfinex-derivatives","BTCF0:USTF0",1760233309602,0.90403235,110030.0,110000.0,0.4516227]
["bitfinex-derivatives","BTCF0:USTF0",1760233309797,0.02233,110010.0,110000.0,0.4876627]
["bitfinex-derivatives","BTCF0:USTF0",1760233310095,0.02333,110010.0,110000.0,0.4876627]
["bitfinex-derivatives","BTCF0:USTF0",1760233310291,0.02333,110010.0,110000.0,0.36971683]
["bitfinex-derivatives","BTCF0:USTF0",1760233310495,0.81647337,110010.0,109990.0,0.4649708]
["bitfinex-derivatives","BTCF0:USTF0",1760233310695,0.41547337,110010.0,109990.0,0.4649708]
["bitfinex-derivatives","BTCF0:USTF0",1760233312193,0.48992297,110010.0,109990.0,0.4649708]
["bitfinex-derivatives","BTCF0:USTF0",1760233313197,0.58986662,110010.0,109990.0,0.4649708]
["bitfinex-derivatives","BTCF0:USTF0",1760233313995,0.58986662,110010.0,109990.0,0.0908308]
["bitfinex-derivatives","BTCF0:USTF0",1760233314297,0.38413,110000.0,109980.0,0.11309431]
["bitfinex-derivatives","BTCF0:USTF0",1760233314491,0.02985,109990.0,109980.0,0.0908432]
["bitfinex-derivatives","BTCF0:USTF0",1760233314690,0.05244337,109990.0,109980.0,0.0908432]
["bitfinex-derivatives","BTCF0:USTF0",1760233314889,0.14328297,109990.0,109970.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1760233315095,0.14328297,109990.0,109960.0,0.4649954]
["bitfinex-derivatives","BTCF0:USTF0",1760233315096,0.02333,109980.0,109960.0,0.4649954]
["bitfinex-derivatives","BTCF0:USTF0",1760233315397,0.04492337,109980.0,109960.0,0.4649954]
["bitfinex-derivatives","BTCF0:USTF0",1760233315588,0.02333,109970.0,109960.0,0.36980311]
["bitfinex-derivatives","BTCF0:USTF0",1760233315791,0.03308,109970.0,109950.0,0.46507741]
["bitfinex-derivatives","BTCF0:USTF0",1760233315993,0.05463935,109970.0,109950.0,0.46507741]
["bitfinex-derivatives","BTCF0:USTF0",1760233316389,0.04488935,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233316787,0.04588935,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233317194,0.02333,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233318293,0.03308,109970.0,109950.0,0.37521381]
["bitfinex-derivatives","BTCF0:USTF0",1760233318492,0.02333,109960.0,109950.0,0.45274211]
["bitfinex-derivatives","BTCF0:USTF0",1760233318692,0.001,109960.0,109950.0,0.49668999]
["bitfinex-derivatives","BTCF0:USTF0",1760233318896,0.09566569,109970.0,109960.0,0.1269001]
["bitfinex-derivatives","BTCF0:USTF0",1760233319099,0.09666569,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233319691,0.09666569,109970.0,109950.0,0.47498259]
["bitfinex-derivatives","BTCF0:USTF0",1760233319903,0.001,109960.0,109950.0,0.47498259]
["bitfinex-derivatives","BTCF0:USTF0",1760233320202,0.02333,109960.0,109950.0,0.49768259]
["bitfinex-derivatives","BTCF0:USTF0",1760233321500,0.02333,109960.0,109950.0,0.46507471]
["bitfinex-derivatives","BTCF0:USTF0",1760233321706,0.12327365,109960.0,109950.0,0.09094211]
["bitfinex-derivatives","BTCF0:USTF0",1760233321900,0.12327365,109960.0,109950.0,0.12652211]
["bitfinex-derivatives","BTCF0:USTF0",1760233322198,0.12327365,109960.0,109950.0,0.48732211]
["bitfinex-derivatives","BTCF0:USTF0",1760233322403,0.02333,109960.0,109950.0,0.48732211]
["bitfinex-derivatives","BTCF0:USTF0",1760233325407,0.02333,109960.0,109950.0,0.49640834]
["bitfinex-derivatives","BTCF0:USTF0",1760233327794,0.02333,109960.0,109950.0,0.36087381]
["bitfinex-derivatives","BTCF0:USTF0",1760233328003,0.02333,109960.0,109950.0,0.09094211]
["bitfinex-derivatives","BTCF0:USTF0",1760233328999,0.12327365,109960.0,109950.0,0.09094211]
["bitfinex-derivatives","BTCF0:USTF0",1760233329609,0.12327365,109960.0,109950.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233329804,0.12327365,109960.0,109950.0,0.09094211]
["bitfinex-derivatives","BTCF0:USTF0",1760233330009,0.12327365,109960.0,109950.0,0.10382211]
["bitfinex-derivatives","BTCF0:USTF0",1760233330512,0.02333,109960.0,109950.0,0.12683211]
["bitfinex-derivatives","BTCF0:USTF0",1760233330803,0.02333,109960.0,109950.0,0.48763211]
["bitfinex-derivatives","BTCF0:USTF0",1760233331209,0.09604892,109970.0,109960.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1760233331400,0.09704892,109970.0,109960.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1760233331804,0.45784892,109970.0,109960.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1760233332005,0.86759892,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233332203,0.85784892,109970.0,109960.0,0.1037401]
["bitfinex-derivatives","BTCF0:USTF0",1760233332608,0.86759892,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233332808,1.25009393,109970.0,109950.0,0.45173621]
["bitfinex-derivatives","BTCF0:USTF0",1760233333016,0.84909393,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233333201,0.87163886,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233333407,0.87263886,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233333921,0.97258251,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233334216,0.5803375,109970.0,109960.0,0.1037401]
["bitfinex-derivatives","BTCF0:USTF0",1760233334411,0.5803375,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233334617,0.5803375,109970.0,109960.0,0.1037401]
["bitfinex-derivatives","BTCF0:USTF0",1760233335421,0.5803375,109970.0,109960.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1760233337614,0.5803375,109970.0,109960.0,0.4875501]
["bitfinex-derivatives","BTCF0:USTF0",1760233337615,0.2195375,109970.0,109960.0,0.4875501]
["bitfinex-derivatives","BTCF0:USTF0",1760233337826,0.02512816,109970.0,109960.0,1.27004511]
["bitfinex-derivatives","BTCF0:USTF0",1760233338126,0.38193,109990.0,109980.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760233338313,0.04637205,109990.0,109980.0,0.5267335]
["bitfinex-derivatives","BTCF0:USTF0",1760233338623,0.0226591,109990.0,109980.0,1.27002851]
["bitfinex-derivatives","BTCF0:USTF0",1760233338823,0.0744496,110010.0,110000.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1760233339019,0.04478351,110010.0,110000.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1760233339224,0.04478351,110010.0,110000.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1760233339225,0.57743409,110010.0,110000.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1760233339422,0.04478351,110010.0,110000.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1760233339620,0.04478351,110010.0,110000.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1760233340021,0.04478351,110010.0,110000.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1760233340324,0.04478351,110010.0,110000.0,0.1358505]
["bitfinex-derivatives","BTCF0:USTF0",1760233340526,0.04478351,110010.0,110000.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1760233340727,0.04478351,110010.0,110000.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1760233340927,0.04478351,110010.0,110000.0,0.13557278]
["bitfinex-derivatives","BTCF0:USTF0",1760233341124,0.04478351,110010.0,110000.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1760233341326,0.04478351,110010.0,110000.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1760233341722,0.02365351,110010.0,110000.0,0.887517]
["bitfinex-derivatives","BTCF0:USTF0",1760233342925,0.04478351,110010.0,110000.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1760233343828,0.79782852,110010.0,109990.0,0.4645092]
["bitfinex-derivatives","BTCF0:USTF0",1760233344133,0.02213,110000.0,109990.0,0.4645138]
["bitfinex-derivatives","BTCF0:USTF0",1760233344523,0.04478351,110000.0,109990.0,0.47349563]
["bitfinex-derivatives","BTCF0:USTF0",1760233344923,0.04478351,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233345122,0.88802217,110000.0,109980.0,0.4645224]
["bitfinex-derivatives","BTCF0:USTF0",1760233345423,0.88702217,110000.0,109980.0,0.4645224]
["bitfinex-derivatives","BTCF0:USTF0",1760233345629,0.88702217,110000.0,109970.0,0.464529]
["bitfinex-derivatives","BTCF0:USTF0",1760233345630,0.41114501,109990.0,109970.0,0.464529]
["bitfinex-derivatives","BTCF0:USTF0",1760233345933,0.43279852,109990.0,109970.0,0.464529]
["bitfinex-derivatives","BTCF0:USTF0",1760233346226,0.02213,109980.0,109970.0,0.487539]
["bitfinex-derivatives","BTCF0:USTF0",1760233346623,0.02213,109980.0,109970.0,0.126739]
["bitfinex-derivatives","BTCF0:USTF0",1760233346831,0.04478878,109980.0,109970.0,0.126739]
["bitfinex-derivatives","BTCF0:USTF0",1760233348429,0.04478878,109980.0,109970.0,0.103729]
["bitfinex-derivatives","BTCF0:USTF0",1760233348731,0.04478878,109980.0,109970.0,0.126739]
["bitfinex-derivatives","BTCF0:USTF0",1760233349132,0.04478878,109980.0,109970.0,0.13589277]
["bitfinex-derivatives","BTCF0:USTF0",1760233349325,0.02365878,109980.0,109970.0,0.89669277]
["bitfinex-derivatives","BTCF0:USTF0",1760233350032,0.04478878,109980.0,109970.0,0.89669277]
["bitfinex-derivatives","BTCF0:USTF0",1760233350634,0.04478878,109980.0,109970.0,0.49669277]
["bitfinex-derivatives","BTCF0:USTF0",1760233351026,0.04478878,109980.0,109970.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760233351233,0.42728379,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760233351429,0.42728379,109980.0,109970.0,0.1037318]
["bitfinex-derivatives","BTCF0:USTF0",1760233352227,0.04478878,109980.0,109970.0,0.1037318]
["bitfinex-derivatives","BTCF0:USTF0",1760233352734,0.04478878,109980.0,109970.0,0.1267418]
["bitfinex-derivatives","BTCF0:USTF0",1760233353230,0.04478878,109980.0,109970.0,0.1037318]
["bitfinex-derivatives","BTCF0:USTF0",1760233353426,0.04478878,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760233353826,1.37887584,109980.0,109960.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760233354031,0.41509501,109970.0,109950.0,0.46461731]
["bitfinex-derivatives","BTCF0:USTF0",1760233354232,0.43675379,109970.0,109950.0,0.46461731]
["bitfinex-derivatives","BTCF0:USTF0",1760233354432,0.02285,109960.0,109950.0,0.37375381]
["bitfinex-derivatives","BTCF0:USTF0",1760233354629,0.04550878,109960.0,109950.0,0.37375381]
["bitfinex-derivatives","BTCF0:USTF0",1760233355029,0.42800379,109960.0,109950.0,0.37375381]
["bitfinex-derivatives","BTCF0:USTF0",1760233355226,0.42800379,109960.0,109950.0,0.09094211]
["bitfinex-derivatives","BTCF0:USTF0",1760233355431,0.04550878,109960.0,109950.0,0.12641211]
["bitfinex-derivatives","BTCF0:USTF0",1760233356840,0.04550878,109960.0,109950.0,0.10459211]
["bitfinex-derivatives","BTCF0:USTF0",1760233357032,0.04550878,109960.0,109950.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233357227,0.42800379,109960.0,109950.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233357432,0.78880379,109960.0,109950.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233357629,0.00814,109950.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233357834,0.40434501,109920.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233358030,0.77328501,109910.0,109890.0,0.38332075]
["bitfinex-derivatives","BTCF0:USTF0",1760233358233,0.42700379,109910.0,109890.0,0.47423595]
["bitfinex-derivatives","BTCF0:USTF0",1760233358641,0.02192895,109900.0,109890.0,0.49605595]
["bitfinex-derivatives","BTCF0:USTF0",1760233358939,0.01992895,109900.0,109890.0,0.49605595]
["bitfinex-derivatives","BTCF0:USTF0",1760233359746,0.02185,109910.0,109900.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1760233359932,0.02185,109910.0,109900.0,0.4871797]
["bitfinex-derivatives","BTCF0:USTF0",1760233360130,0.04446275,109910.0,109900.0,0.4871797]
["bitfinex-derivatives","BTCF0:USTF0",1760233360336,0.02261275,109910.0,109900.0,0.8871797]
["bitfinex-derivatives","BTCF0:USTF0",1760233360631,0.02185,109920.0,109910.0,0.1263686]
["bitfinex-derivatives","BTCF0:USTF0",1760233360832,0.02185,109920.0,109910.0,0.4871686]
["bitfinex-derivatives","BTCF0:USTF0",1760233361035,0.04444461,109920.0,109910.0,0.4871686]
["bitfinex-derivatives","BTCF0:USTF0",1760233362442,0.02185,109920.0,109910.0,0.4871686]
["bitfinex-derivatives","BTCF0:USTF0",1760233363437,0.02285,109920.0,109910.0,0.4871686]
["bitfinex-derivatives","BTCF0:USTF0",1760233366446,0.40534501,109920.0,109910.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760233366644,0.40534501,109920.0,109900.0,0.4653552]
["bitfinex-derivatives","BTCF0:USTF0",1760233366645,0.50528866,109920.0,109900.0,0.4653552]
["bitfinex-derivatives","BTCF0:USTF0",1760233367237,0.50528866,109920.0,109910.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760233367546,0.12279365,109920.0,109910.0,0.1269114]
["bitfinex-derivatives","BTCF0:USTF0",1760233367745,0.50528866,109920.0,109910.0,0.1046514]
["bitfinex-derivatives","BTCF0:USTF0",1760233368646,0.50428866,109920.0,109910.0,0.1046514]
["bitfinex-derivatives","BTCF0:USTF0",1760233369544,0.50528866,109920.0,109910.0,0.1046514]
["bitfinex-derivatives","BTCF0:USTF0",1760233369742,0.50528866,109920.0,109910.0,0.4877114]
["bitfinex-derivatives","BTCF0:USTF0",1760233369945,0.12279365,109920.0,109910.0,0.4877114]
["bitfinex-derivatives","BTCF0:USTF0",1760233370339,0.12279365,109920.0,109900.0,0.4653539]
["bitfinex-derivatives","BTCF0:USTF0",1760233371248,0.41345501,109910.0,109900.0,0.0909097]
["bitfinex-derivatives","BTCF0:USTF0",1760233371749,0.41345501,109910.0,109890.0,0.47423435]
["bitfinex-derivatives","BTCF0:USTF0",1760233372944,0.12276365,109900.0,109890.0,0.49649435]
["bitfinex-derivatives","BTCF0:USTF0",1760233373841,0.12276365,109900.0,109890.0,0.4876236]
["bitfinex-derivatives","BTCF0:USTF0",1760233374036,0.59616836,109900.0,109880.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760233374247,0.40531501,109890.0,109880.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760233374443,0.49623291,109890.0,109880.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760233374943,0.40531501,109890.0,109880.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760233375448,0.50525866,109890.0,109880.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760233376850,0.51146866,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233377350,0.50525866,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233377551,0.12276365,109890.0,109880.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1760233378151,0.12276365,109890.0,109880.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760233379048,0.12276365,109890.0,109880.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1760233379550,0.19441455,109890.0,109880.0,0.4877362]
["bitfinex-derivatives","BTCF0:USTF0",1760233380745,0.19441455,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233381053,0.65234245,109890.0,109870.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1760233381244,0.43084226,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233381444,0.04542652,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233382346,0.14537017,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233382553,0.14537017,109880.0,109870.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1760233382957,0.14537017,109880.0,109870.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1760233383658,0.04542652,109880.0,109870.0,0.4865545]
["bitfinex-derivatives","BTCF0:USTF0",1760233383858,0.02260652,109880.0,109870.0,0.8865545]
["bitfinex-derivatives","BTCF0:USTF0",1760233384055,0.11671701,109890.0,109880.0,0.1257462]
["bitfinex-derivatives","BTCF0:USTF0",1760233384655,0.11671701,109890.0,109880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760233385252,0.21666066,109890.0,109880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760233385453,0.21666066,109890.0,109880.0,0.1257462]
["bitfinex-derivatives","BTCF0:USTF0",1760233386460,0.11671701,109890.0,109880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760233388960,0.11671701,109890.0,109880.0,0.1257462]
["bitfinex-derivatives","BTCF0:USTF0",1760233389958,0.11671701,109890.0,109880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760233390258,0.53094117,109890.0,109870.0,0.4646295]
["bitfinex-derivatives","BTCF0:USTF0",1760233390452,0.93094117,109890.0,109870.0,0.4646295]
["bitfinex-derivatives","BTCF0:USTF0",1760233390655,0.33952606,109880.0,109870.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760233390855,0.04506611,109880.0,109870.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760233391656,0.13599231,109880.0,109870.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760233391863,0.14500976,109880.0,109870.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760233392252,0.14500976,109880.0,109870.0,0.1257545]
["bitfinex-derivatives","BTCF0:USTF0",1760233392462,0.02263611,109880.0,109870.0,0.4865545]
["bitfinex-derivatives","BTCF0:USTF0",1760233392762,0.11683283,109890.0,109880.0,0.1257462]
["bitfinex-derivatives","BTCF0:USTF0",1760233393163,0.09440283,109890.0,109880.0,0.4865462]
["bitfinex-derivatives","BTCF0:USTF0",1760233393365,0.02275193,109890.0,109880.0,1.20364226]
["bitfinex-derivatives","BTCF0:USTF0",1760233393658,0.41583856,109920.0,109910.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1760233393861,0.51578221,109920.0,109910.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1760233394458,0.48317365,109920.0,109910.0,0.1038014]
["bitfinex-derivatives","BTCF0:USTF0",1760233394662,0.12237365,109920.0,109910.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760233394864,0.12237365,109920.0,109910.0,0.1257214]
["bitfinex-derivatives","BTCF0:USTF0",1760233395552,0.09994365,109920.0,109910.0,0.5257214]
["bitfinex-derivatives","BTCF0:USTF0",1760233395757,0.06126606,109950.0,109940.0,0.1256966]
["bitfinex-derivatives","BTCF0:USTF0",1760233395954,0.02243,109970.0,109960.0,0.1256801]
["bitfinex-derivatives","BTCF0:USTF0",1760233396164,0.02243,109980.0,109970.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760233396356,0.03536,109970.0,109950.0,0.4645682]
["bitfinex-derivatives","BTCF0:USTF0",1760233396562,0.06796856,109960.0,109950.0,0.4735883]
["bitfinex-derivatives","BTCF0:USTF0",1760233397263,0.05503856,109960.0,109950.0,0.4735883]
["bitfinex-derivatives","BTCF0:USTF0",1760233398459,0.05503856,109960.0,109940.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1760233398460,0.03536,109950.0,109940.0,0.4735895]
["bitfinex-derivatives","BTCF0:USTF0",1760233398659,0.02243,109950.0,109940.0,0.4864895]
["bitfinex-derivatives","BTCF0:USTF0",1760233398860,0.03260856,109950.0,109940.0,0.4864895]
["bitfinex-derivatives","BTCF0:USTF0",1760233399161,0.01293,109980.0,109960.0,0.1256801]
["bitfinex-derivatives","BTCF0:USTF0",1760233399361,0.03260856,109970.0,109960.0,0.4864801]
["bitfinex-derivatives","BTCF0:USTF0",1760233399562,0.05503856,109970.0,109960.0,0.4864801]
["bitfinex-derivatives","BTCF0:USTF0",1760233399965,0.06796856,109970.0,109960.0,0.4735801]
["bitfinex-derivatives","BTCF0:USTF0",1760233400362,0.03536,109960.0,109950.0,0.4735831]
["bitfinex-derivatives","BTCF0:USTF0",1760233400561,0.06796856,109960.0,109950.0,0.4516631]
["bitfinex-derivatives","BTCF0:USTF0",1760233401068,0.06796856,109960.0,109950.0,0.4735831]
["bitfinex-derivatives","BTCF0:USTF0",1760233403967,0.05503856,109960.0,109950.0,0.4864831]
["bitfinex-derivatives","BTCF0:USTF0",1760233406067,0.02186498,110000.0,109990.0,0.1256553]
["bitfinex-derivatives","BTCF0:USTF0",1760233406068,0.38323,110000.0,109990.0,0.1256553]
["bitfinex-derivatives","BTCF0:USTF0",1760233406364,0.38481264,110010.0,110000.0,0.125647]
["bitfinex-derivatives","BTCF0:USTF0",1760233406567,0.0566212,110010.0,110000.0,0.125647]
["bitfinex-derivatives","BTCF0:USTF0",1760233406968,0.0566212,110010.0,110000.0,0.112747]
["bitfinex-derivatives","BTCF0:USTF0",1760233407170,0.0695512,110010.0,110000.0,0.112747]
["bitfinex-derivatives","BTCF0:USTF0",1760233407363,0.02243,109990.0,109980.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1760233407663,0.05503856,109990.0,109980.0,0.40486343]
["bitfinex-derivatives","BTCF0:USTF0",1760233407868,0.42876856,109990.0,109980.0,0.00924343]
["bitfinex-derivatives","BTCF0:USTF0",1760233408169,0.42876856,109990.0,109970.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1760233408368,0.39616,109990.0,109970.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1760233408663,0.05503856,109980.0,109970.0,0.4735718]
["bitfinex-derivatives","BTCF0:USTF0",1760233408869,0.06796856,109980.0,109970.0,0.4735718]
["bitfinex-derivatives","BTCF0:USTF0",1760233409463,0.06796856,109980.0,109970.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760233409662,0.03536,109970.0,109960.0,0.4516601]
["bitfinex-derivatives","BTCF0:USTF0",1760233409866,0.03536,109970.0,109960.0,0.4735801]
["bitfinex-derivatives","BTCF0:USTF0",1760233410058,0.06796856,109970.0,109960.0,0.48253019]
["bitfinex-derivatives","BTCF0:USTF0",1760233410571,0.06796856,109970.0,109960.0,0.4735801]
["bitfinex-derivatives","BTCF0:USTF0",1760233411473,0.06796856,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233411474,0.46796856,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233411966,0.46796856,109970.0,109950.0,0.4516619]
["bitfinex-derivatives","BTCF0:USTF0",1760233412170,0.06861856,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760233412667,0.06861856,109960.0,109950.0,0.1136183]
["bitfinex-derivatives","BTCF0:USTF0",1760233413371,0.06961856,109960.0,109950.0,0.1136183]
["bitfinex-derivatives","BTCF0:USTF0",1760233413768,0.03601,109950.0,109930.0,0.38274078]
["bitfinex-derivatives","BTCF0:USTF0",1760233414067,0.39681,109950.0,109930.0,0.38274078]
["bitfinex-derivatives","BTCF0:USTF0",1760233414372,0.05514856,109940.0,109930.0,0.49637568]
["bitfinex-derivatives","BTCF0:USTF0",1760233414568,0.06861856,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233415274,0.42941856,109940.0,109920.0,0.4653043]
["bitfinex-derivatives","BTCF0:USTF0",1760233415567,0.06861856,109930.0,109920.0,0.10023576]
["bitfinex-derivatives","BTCF0:USTF0",1760233415772,0.06861856,109930.0,109920.0,0.12298576]
["bitfinex-derivatives","BTCF0:USTF0",1760233416265,0.06861856,109930.0,109920.0,0.48378576]
["bitfinex-derivatives","BTCF0:USTF0",1760233418169,0.06861856,109930.0,109920.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1760233418370,0.16861856,109930.0,109920.0,0.0910078]
["bitfinex-derivatives","BTCF0:USTF0",1760233418765,0.1,109930.0,109920.0,0.5272578]
["bitfinex-derivatives","BTCF0:USTF0",1760233418973,0.02254,109970.0,109960.0,0.1136101]
["bitfinex-derivatives","BTCF0:USTF0",1760233419170,0.02254,109970.0,109960.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1760233419368,0.05514856,109970.0,109960.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1760233419673,0.05514856,109970.0,109960.0,0.13619732]
["bitfinex-derivatives","BTCF0:USTF0",1760233419870,0.05514856,109970.0,109960.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1760233421079,0.05614856,109970.0,109960.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1760233422375,0.02354,109970.0,109960.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1760233422769,0.02354,109970.0,109960.0,0.1136101]
["bitfinex-derivatives","BTCF0:USTF0",1760233423174,0.02354,109970.0,109960.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1760233423468,0.05614856,109970.0,109960.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1760233423674,0.03360856,109970.0,109960.0,1.20500616]
["bitfinex-derivatives","BTCF0:USTF0",1760233423971,0.001,109970.0,109960.0,1.20500616]
["bitfinex-derivatives","BTCF0:USTF0",1760233424667,1e-07,109970.0,109960.0,1.20500616]
["bitfinex-derivatives","BTCF0:USTF0",1760233425865,0.0216601,109970.0,109960.0,0.4879101]
["bitfinex-derivatives","BTCF0:USTF0",1760233426067,0.15803046,109970.0,109960.0,0.0908601]
["bitfinex-derivatives","BTCF0:USTF0",1760233426272,0.02166,109960.0,109950.0,0.40647022]
["bitfinex-derivatives","BTCF0:USTF0",1760233426468,0.02166,109960.0,109950.0,0.49733292]
["bitfinex-derivatives","BTCF0:USTF0",1760233426669,0.05426856,109960.0,109950.0,0.49733292]
["bitfinex-derivatives","BTCF0:USTF0",1760233427173,0.06717856,109960.0,109950.0,0.48383292]
["bitfinex-derivatives","BTCF0:USTF0",1760233427474,0.05426856,109960.0,109950.0,0.48383292]
["bitfinex-derivatives","BTCF0:USTF0",1760233428273,0.06717856,109960.0,109950.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1760233428473,0.05426856,109960.0,109950.0,0.1272983]
["bitfinex-derivatives","BTCF0:USTF0",1760233428868,0.07528479,109960.0,109950.0,0.1272983]
["bitfinex-derivatives","BTCF0:USTF0",1760233429171,0.08819479,109960.0,109950.0,0.1138783]
["bitfinex-derivatives","BTCF0:USTF0",1760233429365,0.07528479,109960.0,109950.0,0.1138783]
["bitfinex-derivatives","BTCF0:USTF0",1760233429572,0.07528479,109960.0,109950.0,0.1272983]
["bitfinex-derivatives","BTCF0:USTF0",1760233429876,0.08819479,109960.0,109950.0,0.1138783]
["bitfinex-derivatives","BTCF0:USTF0",1760233430077,0.07528479,109960.0,109950.0,0.1138783]
["bitfinex-derivatives","BTCF0:USTF0",1760233430373,0.07528479,109960.0,109950.0,0.1272983]
["bitfinex-derivatives","BTCF0:USTF0",1760233431076,0.07628479,109960.0,109950.0,0.1272983]
["bitfinex-derivatives","BTCF0:USTF0",1760233433077,0.08919479,109960.0,109950.0,0.1138783]
["bitfinex-derivatives","BTCF0:USTF0",1760233433478,0.07628479,109960.0,109950.0,0.1272983]
["bitfinex-derivatives","BTCF0:USTF0",1760233433978,0.08919479,109960.0,109950.0,0.1138783]
["bitfinex-derivatives","BTCF0:USTF0",1760233438781,0.44999479,109960.0,109950.0,0.1138783]
["bitfinex-derivatives","BTCF0:USTF0",1760233441283,0.45002551,109960.0,109950.0,0.1138783]
["bitfinex-derivatives","BTCF0:USTF0",1760233441578,0.03457,109940.0,109930.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760233441777,0.06717856,109940.0,109930.0,0.1138949]
["bitfinex-derivatives","BTCF0:USTF0",1760233442081,0.06717856,109940.0,109930.0,0.4880449]
["bitfinex-derivatives","BTCF0:USTF0",1760233442682,0.06717856,109940.0,109930.0,0.49729992]
["bitfinex-derivatives","BTCF0:USTF0",1760233443876,0.15805516,109940.0,109930.0,0.00925502]
["bitfinex-derivatives","BTCF0:USTF0",1760233444087,0.08822979,109940.0,109930.0,0.0908848]
["bitfinex-derivatives","BTCF0:USTF0",1760233444382,0.08822979,109940.0,109930.0,0.09992659]
["bitfinex-derivatives","BTCF0:USTF0",1760233444882,0.08822979,109940.0,109930.0,0.12322659]
["bitfinex-derivatives","BTCF0:USTF0",1760233445280,0.08822979,109940.0,109930.0,0.13657659]
["bitfinex-derivatives","BTCF0:USTF0",1760233446285,0.06717856,109940.0,109930.0,0.13657659]
["bitfinex-derivatives","BTCF0:USTF0",1760233446484,0.03260856,109940.0,109930.0,1.27987662]
["bitfinex-derivatives","BTCF0:USTF0",1760233446885,0.03260856,109940.0,109930.0,0.89737659]
["bitfinex-derivatives","BTCF0:USTF0",1760233447285,0.03260856,109940.0,109930.0,1.27987662]
["bitfinex-derivatives","BTCF0:USTF0",1760233450279,0.02193,109960.0,109950.0,0.1275183]
["bitfinex-derivatives","BTCF0:USTF0",1760233450484,0.03260856,109960.0,109950.0,0.4883183]
["bitfinex-derivatives","BTCF0:USTF0",1760233450784,0.37391,109980.0,109970.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1760233450982,0.41706985,109980.0,109970.0,0.1141518]
["bitfinex-derivatives","BTCF0:USTF0",1760233451181,0.44967841,109980.0,109970.0,0.1141518]
["bitfinex-derivatives","BTCF0:USTF0",1760233452383,0.44967841,109980.0,109970.0,0.8883018]
["bitfinex-derivatives","BTCF0:USTF0",1760233452384,5e-08,109980.0,109970.0,0.8883018]
["bitfinex-derivatives","BTCF0:USTF0",1760233452588,0.38273,110010.0,110000.0,0.127477]
["bitfinex-derivatives","BTCF0:USTF0",1760233452889,0.05453856,110010.0,110000.0,0.127477]
["bitfinex-derivatives","BTCF0:USTF0",1760233453091,0.05453856,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233453385,0.03260856,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233453582,0.03260856,110010.0,110000.0,0.87077703]
["bitfinex-derivatives","BTCF0:USTF0",1760233454884,0.05453856,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233455388,0.05453856,110010.0,110000.0,0.49744538]
["bitfinex-derivatives","BTCF0:USTF0",1760233455888,0.03260856,110010.0,110000.0,0.49744538]
["bitfinex-derivatives","BTCF0:USTF0",1760233456396,0.05453856,110010.0,110000.0,0.49744538]
["bitfinex-derivatives","BTCF0:USTF0",1760233460288,0.090827,110000.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233460491,0.03504,109990.0,109980.0,0.42830905]
["bitfinex-derivatives","BTCF0:USTF0",1760233460694,0.03504,109990.0,109980.0,0.45160905]
["bitfinex-derivatives","BTCF0:USTF0",1760233460891,0.43504,109990.0,109980.0,0.45160905]
["bitfinex-derivatives","BTCF0:USTF0",1760233461591,0.02193,109990.0,109980.0,0.46495905]
["bitfinex-derivatives","BTCF0:USTF0",1760233461993,0.03504,110000.0,109990.0,0.1141353]
["bitfinex-derivatives","BTCF0:USTF0",1760233462188,0.02193,110000.0,109990.0,0.4882853]
["bitfinex-derivatives","BTCF0:USTF0",1760233462688,0.02293,110010.0,110000.0,0.127477]
["bitfinex-derivatives","BTCF0:USTF0",1760233462888,0.02293,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233463299,0.02193,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233464486,0.03504,110010.0,110000.0,0.474927]
["bitfinex-derivatives","BTCF0:USTF0",1760233464691,0.03704,110010.0,110000.0,0.474927]
["bitfinex-derivatives","BTCF0:USTF0",1760233465194,0.03804,110010.0,110000.0,0.474927]
["bitfinex-derivatives","BTCF0:USTF0",1760233465791,0.03804,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233466793,0.02493,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233467898,0.003,110010.0,110000.0,0.87077703]
["bitfinex-derivatives","BTCF0:USTF0",1760233468393,0.02493,110010.0,110000.0,0.87077703]
["bitfinex-derivatives","BTCF0:USTF0",1760233468897,0.02493,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233469197,0.003,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233469900,0.02493,110010.0,110000.0,0.488277]
["bitfinex-derivatives","BTCF0:USTF0",1760233470600,0.39335287,110050.0,110020.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760233470797,0.40934523,110070.0,110060.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760233470989,0.40934523,110070.0,110060.0,0.13666537]
["bitfinex-derivatives","BTCF0:USTF0",1760233470990,0.3608,110070.0,110060.0,0.13666537]
["bitfinex-derivatives","BTCF0:USTF0",1760233471301,0.38273,110080.0,110070.0,0.1274192]
["bitfinex-derivatives","BTCF0:USTF0",1760233472497,0.39616,110080.0,110070.0,0.1140692]
["bitfinex-derivatives","BTCF0:USTF0",1760233472699,0.39716,110080.0,110070.0,0.1140692]
["bitfinex-derivatives","BTCF0:USTF0",1760233474099,0.39916,110080.0,110070.0,0.1140692]
["bitfinex-derivatives","BTCF0:USTF0",1760233476902,0.79916,110080.0,110070.0,0.0907692]
["bitfinex-derivatives","BTCF0:USTF0",1760233477203,0.89913766,110080.0,110070.0,0.0907692]
["bitfinex-derivatives","BTCF0:USTF0",1760233478892,0.89913766,110080.0,110060.0,0.37003787]
["bitfinex-derivatives","BTCF0:USTF0",1760233479097,0.77907003,110070.0,110060.0,0.12239537]
["bitfinex-derivatives","BTCF0:USTF0",1760233479404,0.39657,110070.0,110060.0,0.12239537]
["bitfinex-derivatives","BTCF0:USTF0",1760233480602,0.03577,110060.0,110050.0,0.39241614]
["bitfinex-derivatives","BTCF0:USTF0",1760233481207,0.03535154,110060.0,110050.0,0.39241614]
["bitfinex-derivatives","BTCF0:USTF0",1760233481392,0.03535154,110060.0,110050.0,0.46081404]
["bitfinex-derivatives","BTCF0:USTF0",1760233481593,0.03735154,110060.0,110050.0,0.48319404]
["bitfinex-derivatives","BTCF0:USTF0",1760233482504,0.02434,110060.0,110050.0,0.49594404]
["bitfinex-derivatives","BTCF0:USTF0",1760233482706,0.002,110060.0,110050.0,0.87844407]
["bitfinex-derivatives","BTCF0:USTF0",1760233483805,0.39657,110080.0,110070.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1760233484001,0.49654766,110080.0,110070.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1760233484201,0.87904769,110080.0,110070.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1760233484801,0.03566,110060.0,110050.0,0.46081634]
["bitfinex-derivatives","BTCF0:USTF0",1760233485001,0.03566,110060.0,110050.0,0.48372634]
["bitfinex-derivatives","BTCF0:USTF0",1760233485200,0.03566,110060.0,110050.0,0.46081634]
["bitfinex-derivatives","BTCF0:USTF0",1760233485601,0.03566,110060.0,110050.0,0.48372634]
["bitfinex-derivatives","BTCF0:USTF0",1760233485804,0.03566,110060.0,110050.0,0.4515857]
["bitfinex-derivatives","BTCF0:USTF0",1760233486009,0.03566,110050.0,110040.0,0.1136985]
["bitfinex-derivatives","BTCF0:USTF0",1760233486606,0.03566,110050.0,110040.0,0.1265685]
["bitfinex-derivatives","BTCF0:USTF0",1760233486811,0.03566,110050.0,110040.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1760233487008,0.13563766,110050.0,110040.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1760233487311,0.03566,110050.0,110040.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1760233487998,0.03766,110050.0,110040.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1760233489310,0.03766,110050.0,110040.0,0.13555362]
["bitfinex-derivatives","BTCF0:USTF0",1760233489707,0.02501,110050.0,110040.0,0.13555362]
["bitfinex-derivatives","BTCF0:USTF0",1760233489904,0.03766,110050.0,110040.0,0.13555362]
["bitfinex-derivatives","BTCF0:USTF0",1760233490111,0.03766,110050.0,110040.0,0.12268362]
["bitfinex-derivatives","BTCF0:USTF0",1760233490607,0.03566,110040.0,110030.0,0.4872623]
["bitfinex-derivatives","BTCF0:USTF0",1760233491501,0.03566,110040.0,110030.0,0.4745123]
["bitfinex-derivatives","BTCF0:USTF0",1760233492109,0.03566,110040.0,110030.0,0.48344206]
["bitfinex-derivatives","BTCF0:USTF0",1760233492698,0.03566,110040.0,110030.0,0.48312566]
["bitfinex-derivatives","BTCF0:USTF0",1760233493114,0.02401,110040.0,110030.0,0.49599566]
["bitfinex-derivatives","BTCF0:USTF0",1760233493502,0.03666,110040.0,110030.0,0.49599566]
["bitfinex-derivatives","BTCF0:USTF0",1760233494117,0.03766,110040.0,110030.0,0.49599566]
["bitfinex-derivatives","BTCF0:USTF0",1760233494613,0.03766,110040.0,110030.0,0.48312566]
["bitfinex-derivatives","BTCF0:USTF0",1760233495513,0.03566,110030.0,110020.0,0.4745158]
["bitfinex-derivatives","BTCF0:USTF0",1760233495714,0.03566,110030.0,110020.0,0.4873858]
["bitfinex-derivatives","BTCF0:USTF0",1760233496508,0.02301,110030.0,110020.0,0.4873858]
["bitfinex-derivatives","BTCF0:USTF0",1760233496806,0.37545,110040.0,110030.0,0.1265822]
["bitfinex-derivatives","BTCF0:USTF0",1760233496807,0.03566,110040.0,110030.0,0.1265822]
["bitfinex-derivatives","BTCF0:USTF0",1760233497113,0.03566,110040.0,110030.0,0.4873822]
["bitfinex-derivatives","BTCF0:USTF0",1760233497114,0.02301,110040.0,110030.0,0.4873822]
["bitfinex-derivatives","BTCF0:USTF0",1760233497316,0.09997766,110050.0,110040.0,0.126574]
["bitfinex-derivatives","BTCF0:USTF0",1760233497514,0.39646,110060.0,110050.0,0.1265657]
["bitfinex-derivatives","BTCF0:USTF0",1760233497713,0.41709183,110060.0,110050.0,0.1265657]
["bitfinex-derivatives","BTCF0:USTF0",1760233498508,0.02301,110060.0,110050.0,0.4873657]
["bitfinex-derivatives","BTCF0:USTF0",1760233499409,0.39646,110060.0,110040.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760233499616,0.02301,110050.0,110040.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1760233500012,0.03566,110050.0,110040.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1760233500211,0.03566,110050.0,110040.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1760233500404,0.02301,110050.0,110040.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1760233500608,0.02301,110050.0,110040.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1760233500809,0.03566,110050.0,110040.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1760233501009,0.02301,110050.0,110040.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1760233501309,0.02501,110050.0,110040.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1760233502520,0.03849,110050.0,110040.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1760233502919,0.49926766,110050.0,110040.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1760233503116,0.03595,110040.0,110030.0,0.48220526]
["bitfinex-derivatives","BTCF0:USTF0",1760233503313,0.05661985,110040.0,110030.0,0.4731722]
["bitfinex-derivatives","BTCF0:USTF0",1760233503714,0.45661985,110040.0,110030.0,0.0908022]
["bitfinex-derivatives","BTCF0:USTF0",1760233504425,0.55659751,110040.0,110030.0,0.0908022]
["bitfinex-derivatives","BTCF0:USTF0",1760233504613,0.55759751,110040.0,110030.0,0.0908022]
["bitfinex-derivatives","BTCF0:USTF0",1760233505122,0.03595,110030.0,110020.0,0.4516059]
["bitfinex-derivatives","BTCF0:USTF0",1760233505315,0.03595,110030.0,110020.0,0.4731759]
["bitfinex-derivatives","BTCF0:USTF0",1760233505917,0.37528,110040.0,110030.0,0.1040022]
["bitfinex-derivatives","BTCF0:USTF0",1760233506223,0.39675,110070.0,110060.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233506519,0.41742523,110070.0,110060.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233506822,0.04314523,110070.0,110060.0,0.1255475]
["bitfinex-derivatives","BTCF0:USTF0",1760233507116,0.03595,110060.0,110050.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760233507421,0.03795,110070.0,110060.0,0.1255475]
["bitfinex-derivatives","BTCF0:USTF0",1760233507626,0.0451452,110070.0,110060.0,0.1255475]
["bitfinex-derivatives","BTCF0:USTF0",1760233508322,0.0586252,110070.0,110060.0,0.1255475]
["bitfinex-derivatives","BTCF0:USTF0",1760233508512,0.0451452,110070.0,110060.0,0.1255475]
["bitfinex-derivatives","BTCF0:USTF0",1760233508713,0.0451452,110070.0,110060.0,0.4863475]
["bitfinex-derivatives","BTCF0:USTF0",1760233509218,0.0431452,110070.0,110060.0,0.4863475]
["bitfinex-derivatives","BTCF0:USTF0",1760233509919,0.0451452,110070.0,110060.0,0.4863475]
["bitfinex-derivatives","BTCF0:USTF0",1760233510518,0.02447,110070.0,110060.0,0.4863475]
["bitfinex-derivatives","BTCF0:USTF0",1760233511114,0.03795,110070.0,110060.0,0.1123475]
["bitfinex-derivatives","BTCF0:USTF0",1760233511722,0.02447,110070.0,110060.0,0.1255475]
["bitfinex-derivatives","BTCF0:USTF0",1760233512519,0.002,110070.0,110060.0,0.1255475]
["bitfinex-derivatives","BTCF0:USTF0",1760233513024,0.002,110070.0,110060.0,0.8863475]
["bitfinex-derivatives","BTCF0:USTF0",1760233513219,0.002,110070.0,110060.0,0.93488431]
["bitfinex-derivatives","BTCF0:USTF0",1760233513419,0.002,110070.0,110060.0,1.25096936]
["bitfinex-derivatives","BTCF0:USTF0",1760233513826,0.002,110070.0,110060.0,0.53488431]
["bitfinex-derivatives","BTCF0:USTF0",1760233515027,0.002,110070.0,110060.0,1.25096936]
["bitfinex-derivatives","BTCF0:USTF0",1760233517126,0.3608,110080.0,110070.0,0.1255392]
["bitfinex-derivatives","BTCF0:USTF0",1760233517326,0.3608,110090.0,110080.0,0.090761]
["bitfinex-derivatives","BTCF0:USTF0",1760233517524,0.3608,110090.0,110080.0,0.125531]
["bitfinex-derivatives","BTCF0:USTF0",1760233518631,0.3638,110090.0,110080.0,0.125531]
["bitfinex-derivatives","BTCF0:USTF0",1760233518931,0.3608,110100.0,110080.0,0.8506915]
["bitfinex-derivatives","BTCF0:USTF0",1760233519128,0.3608,110110.0,110100.0,0.1255145]
["bitfinex-derivatives","BTCF0:USTF0",1760233519720,0.3608,110120.0,110110.0,0.1255063]
["bitfinex-derivatives","BTCF0:USTF0",1760233519925,0.38327,110120.0,110110.0,0.1255063]
["bitfinex-derivatives","BTCF0:USTF0",1760233520230,0.02247,110130.0,110120.0,0.125498]
["bitfinex-derivatives","BTCF0:USTF0",1760233520632,0.38327,110140.0,110130.0,0.1254898]
["bitfinex-derivatives","BTCF0:USTF0",1760233521332,0.38327,110140.0,110130.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233521333,0.39675,110140.0,110130.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233521831,0.39675,110140.0,110120.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1760233522033,0.39675,110140.0,110130.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233522227,0.39675,110140.0,110130.0,0.1122898]
["bitfinex-derivatives","BTCF0:USTF0",1760233522432,0.3608,110140.0,110130.0,0.1254898]
["bitfinex-derivatives","BTCF0:USTF0",1760233522634,0.3638,110140.0,110130.0,0.1254898]
["bitfinex-derivatives","BTCF0:USTF0",1760233522930,0.3638,110140.0,110130.0,0.12485758]
["bitfinex-derivatives","BTCF0:USTF0",1760233523525,0.77511,110160.0,110150.0,0.0907033]
["bitfinex-derivatives","BTCF0:USTF0",1760233523730,0.87508766,110160.0,110150.0,0.1122733]
["bitfinex-derivatives","BTCF0:USTF0",1760233524035,0.77511,110160.0,110150.0,0.1254733]
["bitfinex-derivatives","BTCF0:USTF0",1760233524233,0.76163,110160.0,110150.0,0.1254733]
["bitfinex-derivatives","BTCF0:USTF0",1760233524729,0.3608,110160.0,110150.0,0.13454064]
["bitfinex-derivatives","BTCF0:USTF0",1760233525432,0.003,110160.0,110150.0,0.89534064]
["bitfinex-derivatives","BTCF0:USTF0",1760233525823,0.02247,110170.0,110160.0,0.1122629]
["bitfinex-derivatives","BTCF0:USTF0",1760233526028,0.02247,110170.0,110160.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1760233526635,0.02247,110170.0,110160.0,0.4862629]
["bitfinex-derivatives","BTCF0:USTF0",1760233527637,0.03595,110170.0,110160.0,0.4862629]
["bitfinex-derivatives","BTCF0:USTF0",1760233527836,0.39675,110170.0,110160.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233528040,0.03595,110160.0,110150.0,0.00906734]
["bitfinex-derivatives","BTCF0:USTF0",1760233528341,0.39675,110160.0,110140.0,0.4647076]
["bitfinex-derivatives","BTCF0:USTF0",1760233528531,0.39675,110150.0,110140.0,0.04394315]
["bitfinex-derivatives","BTCF0:USTF0",1760233528726,0.01348,110140.0,110130.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233528934,0.03595,110140.0,110130.0,0.1122898]
["bitfinex-derivatives","BTCF0:USTF0",1760233529139,0.03595,110120.0,110110.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233529335,0.39675,110120.0,110110.0,0.0907363]
["bitfinex-derivatives","BTCF0:USTF0",1760233529535,0.39675,110120.0,110110.0,0.1255063]
["bitfinex-derivatives","BTCF0:USTF0",1760233529536,0.02247,110120.0,110110.0,0.1255063]
["bitfinex-derivatives","BTCF0:USTF0",1760233529730,0.02247,110130.0,110120.0,0.125498]
["bitfinex-derivatives","BTCF0:USTF0",1760233529929,0.38327,110140.0,110130.0,0.1254898]
["bitfinex-derivatives","BTCF0:USTF0",1760233530129,0.03595,110130.0,110120.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233530431,0.03595,110120.0,110110.0,0.12135208]
["bitfinex-derivatives","BTCF0:USTF0",1760233530740,0.03595,110120.0,110100.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760233530741,0.03595,110120.0,110100.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1760233531230,0.03695,110120.0,110100.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1760233531627,0.03695,110120.0,110110.0,0.1123063]
["bitfinex-derivatives","BTCF0:USTF0",1760233532542,0.001,110120.0,110110.0,0.5257763]
["bitfinex-derivatives","BTCF0:USTF0",1760233532837,0.001,110120.0,110110.0,0.8865763]
["bitfinex-derivatives","BTCF0:USTF0",1760233533436,0.02264,110120.0,110110.0,0.8865763]
["bitfinex-derivatives","BTCF0:USTF0",1760233533631,0.03536,110120.0,110110.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760233533837,0.03436,110110.0,110100.0,0.12148743]
["bitfinex-derivatives","BTCF0:USTF0",1760233534033,0.02164,110110.0,110100.0,0.49575743]
["bitfinex-derivatives","BTCF0:USTF0",1760233535243,0.02264,110110.0,110100.0,0.49575743]
["bitfinex-derivatives","BTCF0:USTF0",1760233535842,0.001,110110.0,110100.0,0.49575743]
["bitfinex-derivatives","BTCF0:USTF0",1760233536243,0.001,110110.0,110100.0,1.21184248]
["bitfinex-derivatives","BTCF0:USTF0",1760233536739,0.03536,110110.0,110100.0,0.03074653]
["bitfinex-derivatives","BTCF0:USTF0",1760233536941,0.03536,110110.0,110100.0,0.12149103]
["bitfinex-derivatives","BTCF0:USTF0",1760233537340,0.02264,110110.0,110100.0,0.13496103]
["bitfinex-derivatives","BTCF0:USTF0",1760233537535,0.02264,110110.0,110100.0,0.49576103]
["bitfinex-derivatives","BTCF0:USTF0",1760233538039,0.03536,110110.0,110100.0,0.12149103]
["bitfinex-derivatives","BTCF0:USTF0",1760233538346,0.03436,110100.0,110090.0,0.47313678]
["bitfinex-derivatives","BTCF0:USTF0",1760233538950,0.02164,110100.0,110090.0,0.48660678]
["bitfinex-derivatives","BTCF0:USTF0",1760233540050,0.001,110100.0,110090.0,0.48660678]
["bitfinex-derivatives","BTCF0:USTF0",1760233540350,0.001,110100.0,110090.0,0.88660678]
["bitfinex-derivatives","BTCF0:USTF0",1760233540851,0.001,110100.0,110090.0,1.20269183]
["bitfinex-derivatives","BTCF0:USTF0",1760233541250,0.03436,110120.0,110110.0,0.1122463]
["bitfinex-derivatives","BTCF0:USTF0",1760233541552,0.02164,110120.0,110110.0,0.1257163]
["bitfinex-derivatives","BTCF0:USTF0",1760233541954,0.37352,110130.0,110120.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1760233541955,0.39516,110130.0,110120.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1760233542347,0.39516,110130.0,110120.0,0.125708]
["bitfinex-derivatives","BTCF0:USTF0",1760233542348,0.38244,110130.0,110120.0,0.125708]
["bitfinex-derivatives","BTCF0:USTF0",1760233542645,0.39516,110140.0,110130.0,0.1256998]
["bitfinex-derivatives","BTCF0:USTF0",1760233542946,0.3608,110140.0,110130.0,0.44178485]
["bitfinex-derivatives","BTCF0:USTF0",1760233543150,0.3608,110150.0,110140.0,0.1256916]
["bitfinex-derivatives","BTCF0:USTF0",1760233543744,0.75164,110160.0,110150.0,0.0907033]
["bitfinex-derivatives","BTCF0:USTF0",1760233543745,0.77328,110160.0,110150.0,0.0907033]
["bitfinex-derivatives","BTCF0:USTF0",1760233543953,0.77328,110160.0,110150.0,0.1122133]
["bitfinex-derivatives","BTCF0:USTF0",1760233544952,0.87625766,110160.0,110150.0,0.1122133]
["bitfinex-derivatives","BTCF0:USTF0",1760233545157,0.03566,110150.0,110140.0,0.0907076]
["bitfinex-derivatives","BTCF0:USTF0",1760233545464,0.03566,110140.0,110130.0,0.1131298]
["bitfinex-derivatives","BTCF0:USTF0",1760233545855,0.03566,110140.0,110120.0,0.4649925]
["bitfinex-derivatives","BTCF0:USTF0",1760233546162,0.03566,110140.0,110120.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1760233546163,0.03566,110130.0,110120.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1760233546358,0.3608,110140.0,110120.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760233546560,0.0787005,110180.0,110170.0,0.0906869]
["bitfinex-derivatives","BTCF0:USTF0",1760233546561,0.4073111,110180.0,110170.0,0.0906869]
["bitfinex-derivatives","BTCF0:USTF0",1760233546760,0.03566,110170.0,110160.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1760233548053,0.02172,110170.0,110160.0,0.48284753]
["bitfinex-derivatives","BTCF0:USTF0",1760233548265,0.02172,110170.0,110160.0,0.49665753]
["bitfinex-derivatives","BTCF0:USTF0",1760233548563,0.02272,110170.0,110160.0,0.49665753]
["bitfinex-derivatives","BTCF0:USTF0",1760233548759,0.001,110170.0,110160.0,0.73665753]
["bitfinex-derivatives","BTCF0:USTF0",1760233549864,0.02272,110170.0,110160.0,0.73665753]
["bitfinex-derivatives","BTCF0:USTF0",1760233550162,1e-07,110170.0,110160.0,1.13665753]
["bitfinex-derivatives","BTCF0:USTF0",1760233550367,0.39646,110210.0,110200.0,0.1130722]
["bitfinex-derivatives","BTCF0:USTF0",1760233550664,0.49643766,110210.0,110200.0,0.3330722]
["bitfinex-derivatives","BTCF0:USTF0",1760233551457,0.13563766,110210.0,110200.0,0.3330722]
["bitfinex-derivatives","BTCF0:USTF0",1760233551666,0.02272,110210.0,110200.0,0.3330722]
["bitfinex-derivatives","BTCF0:USTF0",1760233552366,0.03666,110210.0,110200.0,0.3330722]
["bitfinex-derivatives","BTCF0:USTF0",1760233552760,0.39746,110210.0,110200.0,0.3330722]
["bitfinex-derivatives","BTCF0:USTF0",1760233553969,0.79746,110210.0,110200.0,0.1406622]
["bitfinex-derivatives","BTCF0:USTF0",1760233554163,0.81786587,110210.0,110200.0,0.1406622]
["bitfinex-derivatives","BTCF0:USTF0",1760233555063,0.03666,110210.0,110200.0,0.3530722]
["bitfinex-derivatives","BTCF0:USTF0",1760233558371,0.001,110210.0,110200.0,0.3668822]
["bitfinex-derivatives","BTCF0:USTF0",1760233558970,0.001,110210.0,110200.0,0.7276822]
["bitfinex-derivatives","BTCF0:USTF0",1760233559466,0.001,110210.0,110200.0,1.50832573]
["bitfinex-derivatives","BTCF0:USTF0",1760233560278,0.001,110210.0,110200.0,1.26832573]
["bitfinex-derivatives","BTCF0:USTF0",1760233561769,0.03566,110220.0,110210.0,0.1130939]
["bitfinex-derivatives","BTCF0:USTF0",1760233562668,0.01324,110210.0,110200.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760233562866,0.03556,110210.0,110200.0,0.1131022]
["bitfinex-derivatives","BTCF0:USTF0",1760233563066,0.02232,110210.0,110200.0,0.4872622]
["bitfinex-derivatives","BTCF0:USTF0",1760233563564,0.02232,110210.0,110200.0,0.86790573]
["bitfinex-derivatives","BTCF0:USTF0",1760233564172,0.02232,110210.0,110200.0,0.50710573]
["bitfinex-derivatives","BTCF0:USTF0",1760233565076,0.02232,110220.0,110210.0,0.1264539]
["bitfinex-derivatives","BTCF0:USTF0",1760233565276,0.02232,110220.0,110210.0,0.50709743]
["bitfinex-derivatives","BTCF0:USTF0",1760233565469,0.38312,110230.0,110220.0,0.1264457]
["bitfinex-derivatives","BTCF0:USTF0",1760233565675,0.02232,110230.0,110220.0,0.51635347]
["bitfinex-derivatives","BTCF0:USTF0",1760233565872,0.02232,110230.0,110220.0,0.87715347]
["bitfinex-derivatives","BTCF0:USTF0",1760233566075,0.38312,110240.0,110230.0,0.1264375]
["bitfinex-derivatives","BTCF0:USTF0",1760233566275,0.38312,110240.0,110230.0,0.50708103]
["bitfinex-derivatives","BTCF0:USTF0",1760233566769,0.38312,110240.0,110230.0,0.1130775]
["bitfinex-derivatives","BTCF0:USTF0",1760233566976,0.38312,110240.0,110230.0,0.50708103]
["bitfinex-derivatives","BTCF0:USTF0",1760233567567,0.38312,110240.0,110230.0,0.49372103]
["bitfinex-derivatives","BTCF0:USTF0",1760233567776,0.39636,110240.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760233567976,0.49633766,110240.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760233568171,0.49633766,110240.0,110230.0,0.1130775]
["bitfinex-derivatives","BTCF0:USTF0",1760233568579,0.39636,110240.0,110230.0,0.1130775]
["bitfinex-derivatives","BTCF0:USTF0",1760233569282,0.38312,110240.0,110230.0,0.1130775]
["bitfinex-derivatives","BTCF0:USTF0",1760233569481,0.38312,110240.0,110230.0,0.1264375]
["bitfinex-derivatives","BTCF0:USTF0",1760233569782,0.39636,110240.0,110230.0,0.1130775]
["bitfinex-derivatives","BTCF0:USTF0",1760233570384,0.38312,110240.0,110230.0,0.1264375]
["bitfinex-derivatives","BTCF0:USTF0",1760233570681,0.39636,110240.0,110230.0,0.1264375]
["bitfinex-derivatives","BTCF0:USTF0",1760233571480,0.38312,110240.0,110230.0,0.1264375]
["bitfinex-derivatives","BTCF0:USTF0",1760233571683,0.02232,110240.0,110230.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1760233571882,0.02232,110240.0,110230.0,0.86788103]
["bitfinex-derivatives","BTCF0:USTF0",1760233572381,0.37404,110250.0,110230.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1760233572681,0.3608,110250.0,110240.0,0.50707283]
["bitfinex-derivatives","BTCF0:USTF0",1760233572873,0.38312,110260.0,110250.0,0.126421]
["bitfinex-derivatives","BTCF0:USTF0",1760233573283,0.02232,110260.0,110250.0,0.50706453]
["bitfinex-derivatives","BTCF0:USTF0",1760233573474,0.38312,110270.0,110260.0,0.1264128]
["bitfinex-derivatives","BTCF0:USTF0",1760233573673,0.38312,110270.0,110260.0,0.50705633]
["bitfinex-derivatives","BTCF0:USTF0",1760233573878,0.38312,110270.0,110260.0,0.1264128]
["bitfinex-derivatives","BTCF0:USTF0",1760233575377,0.02232,110270.0,110260.0,0.1264128]
["bitfinex-derivatives","BTCF0:USTF0",1760233575879,0.39112,110300.0,110290.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760233575880,0.3608,110300.0,110290.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760233576079,0.37404,110310.0,110300.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1760233576282,0.38312,110310.0,110300.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760233576578,0.02232,110310.0,110300.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760233577183,0.12229766,110310.0,110300.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760233577379,0.49633766,110310.0,110300.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760233578283,0.49633766,110310.0,110300.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1760233578480,0.12229766,110310.0,110300.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760233578676,0.02232,110310.0,110300.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760233578877,0.37404,110320.0,110300.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1760233579180,0.39636,110320.0,110310.0,0.1130118]
["bitfinex-derivatives","BTCF0:USTF0",1760233579981,0.49633766,110320.0,110310.0,0.1130118]
["bitfinex-derivatives","BTCF0:USTF0",1760233580177,0.03556,110310.0,110300.0,0.4738156]
["bitfinex-derivatives","BTCF0:USTF0",1760233580385,0.39636,110310.0,110300.0,0.03149586]
["bitfinex-derivatives","BTCF0:USTF0",1760233580580,0.3608,110330.0,110320.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760233580792,0.3608,110350.0,110340.0,0.1263471]
["bitfinex-derivatives","BTCF0:USTF0",1760233581080,0.3608,110360.0,110350.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1760233581391,0.3608,110370.0,110360.0,0.1263307]
["bitfinex-derivatives","BTCF0:USTF0",1760233581579,0.3608,110370.0,110360.0,0.13553132]
["bitfinex-derivatives","BTCF0:USTF0",1760233582282,0.38312,110380.0,110370.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760233582482,0.39636,110380.0,110370.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760233582683,0.02232,110360.0,110350.0,0.4871336]
["bitfinex-derivatives","BTCF0:USTF0",1760233583092,0.39636,110370.0,110360.0,0.1129707]
["bitfinex-derivatives","BTCF0:USTF0",1760233583287,0.38636,110370.0,110360.0,0.1129707]
["bitfinex-derivatives","BTCF0:USTF0",1760233583786,0.48633766,110370.0,110360.0,0.1129707]
["bitfinex-derivatives","BTCF0:USTF0",1760233586292,0.48633766,110370.0,110360.0,0.0905307]
["bitfinex-derivatives","BTCF0:USTF0",1760233586688,0.48633766,110370.0,110360.0,0.1129707]
["bitfinex-derivatives","BTCF0:USTF0",1760233587694,0.88633766,110370.0,110350.0,0.11289339]
["bitfinex-derivatives","BTCF0:USTF0",1760233587894,0.48633766,110370.0,110350.0,0.11289339]
["bitfinex-derivatives","BTCF0:USTF0",1760233588990,0.48633766,110370.0,110360.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760233589188,0.03556,110360.0,110350.0,0.00899749]
["bitfinex-derivatives","BTCF0:USTF0",1760233589388,0.39636,110360.0,110350.0,0.1129789]
["bitfinex-derivatives","BTCF0:USTF0",1760233589593,0.38312,110360.0,110350.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1760233590290,0.48309766,110360.0,110350.0,0.13537969]
["bitfinex-derivatives","BTCF0:USTF0",1760233590491,0.49633766,110360.0,110350.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760233590693,0.49633766,110360.0,110340.0,0.48454853]
["bitfinex-derivatives","BTCF0:USTF0",1760233590995,0.49633766,110360.0,110340.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1760233591391,0.49633766,110360.0,110340.0,0.1128382]
["bitfinex-derivatives","BTCF0:USTF0",1760233591889,0.39687,110350.0,110340.0,0.0994803]
["bitfinex-derivatives","BTCF0:USTF0",1760233592090,0.03607,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233592293,0.03607,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233592486,0.4874253,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233592687,0.39687,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233592888,1.26806883,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233593296,0.8874253,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233593496,0.98740296,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233594086,1.36804649,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233594393,0.89684766,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233594592,0.98740296,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233595587,1.36804649,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233595902,1.36904649,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233597692,0.98840296,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233597899,0.98840296,110330.0,110320.0,0.11315992]
["bitfinex-derivatives","BTCF0:USTF0",1760233597900,0.49784766,110330.0,110320.0,0.11315992]
["bitfinex-derivatives","BTCF0:USTF0",1760233598195,0.10097766,110330.0,110320.0,0.90674345]
["bitfinex-derivatives","BTCF0:USTF0",1760233598395,0.001,110330.0,110320.0,0.90674345]
["bitfinex-derivatives","BTCF0:USTF0",1760233598603,0.001,110330.0,110320.0,1.26754345]
["bitfinex-derivatives","BTCF0:USTF0",1760233599199,0.001,110330.0,110320.0,1.48754345]
["bitfinex-derivatives","BTCF0:USTF0",1760233599703,0.38302,110360.0,110350.0,0.1130689]
["bitfinex-derivatives","BTCF0:USTF0",1760233599892,0.38302,110360.0,110350.0,0.3730689]
["bitfinex-derivatives","BTCF0:USTF0",1760233600096,0.39687,110360.0,110350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760233600297,0.4874007,110360.0,110350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760233600496,0.03607,110340.0,110330.0,0.1705525]
["bitfinex-derivatives","BTCF0:USTF0",1760233600801,0.03607,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760233601203,1.26806063,110340.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233601500,0.77751353,110330.0,110320.0,0.03006642]
["bitfinex-derivatives","BTCF0:USTF0",1760233601702,0.8874253,110330.0,110320.0,0.03006642]
["bitfinex-derivatives","BTCF0:USTF0",1760233602406,0.58740296,110330.0,110320.0,0.03006642]
["bitfinex-derivatives","BTCF0:USTF0",1760233603111,0.58740296,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233603112,1.43904932,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233603296,1.45936684,110330.0,110320.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233603604,1.45936684,110330.0,110290.0,0.4739168]
["bitfinex-derivatives","BTCF0:USTF0",1760233603605,0.02222,110300.0,110290.0,0.4739168]
["bitfinex-derivatives","BTCF0:USTF0",1760233603806,0.03607,110300.0,110290.0,0.6613868]
["bitfinex-derivatives","BTCF0:USTF0",1760233604399,0.03613642,110300.0,110290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760233604807,0.13611408,110300.0,110290.0,0.3005882]
["bitfinex-derivatives","BTCF0:USTF0",1760233605001,0.13611408,110300.0,110290.0,0.3231182]
["bitfinex-derivatives","BTCF0:USTF0",1760233605404,0.13611408,110300.0,110290.0,0.3005882]
["bitfinex-derivatives","BTCF0:USTF0",1760233606005,0.13611408,110300.0,110290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760233606213,0.02191,110270.0,110260.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760233606506,0.39614642,110270.0,110260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760233606711,0.03528,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233606906,0.39608,110260.0,110250.0,0.24007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233607106,0.4866928,110260.0,110250.0,0.24007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233607302,0.4866928,110260.0,110250.0,0.02007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233607707,0.4164092,110260.0,110250.0,0.02007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233607908,0.51638686,110260.0,110250.0,0.22007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233608505,0.60699966,110260.0,110250.0,0.04007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233609208,0.96731399,110260.0,110250.0,0.04007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233609405,0.98760684,110260.0,110250.0,0.04007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233609610,0.51635051,110260.0,110250.0,0.04007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233609805,0.51635051,110260.0,110250.0,0.24007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233610309,0.58667046,110260.0,110250.0,0.24007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233610900,0.58667046,110260.0,110250.0,0.04007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233611106,1.36731399,110260.0,110250.0,0.04007642]
["bitfinex-derivatives","BTCF0:USTF0",1760233611309,1.36731399,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233611699,0.49605766,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233612705,0.49605766,110260.0,110250.0,0.11237742]
["bitfinex-derivatives","BTCF0:USTF0",1760233612909,0.38271,110260.0,110250.0,0.11237742]
["bitfinex-derivatives","BTCF0:USTF0",1760233613115,0.39608,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233613713,0.39608,110260.0,110250.0,0.51237742]
["bitfinex-derivatives","BTCF0:USTF0",1760233614008,0.38271,110260.0,110250.0,0.51237742]
["bitfinex-derivatives","BTCF0:USTF0",1760233614209,0.02191,110260.0,110250.0,1.26716095]
["bitfinex-derivatives","BTCF0:USTF0",1760233615310,0.02191,110260.0,110250.0,0.88651742]
["bitfinex-derivatives","BTCF0:USTF0",1760233615512,0.02191,110260.0,110250.0,0.87317742]
["bitfinex-derivatives","BTCF0:USTF0",1760233615808,0.02197642,110270.0,110260.0,0.1039528]
["bitfinex-derivatives","BTCF0:USTF0",1760233616116,0.02197642,110270.0,110260.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1760233616607,0.03534642,110270.0,110250.0,0.45149252]
["bitfinex-derivatives","BTCF0:USTF0",1760233616807,0.39608,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233617808,0.4866928,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233618013,1.26733633,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233618407,1.36731399,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233619408,0.49605766,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233619713,0.58667046,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233620106,0.49605766,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233620416,0.58667046,110260.0,110250.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233620611,0.03528,110230.0,110220.0,0.4514456]
["bitfinex-derivatives","BTCF0:USTF0",1760233620811,0.38271,110240.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760233621010,0.02191,110240.0,110230.0,0.1256575]
["bitfinex-derivatives","BTCF0:USTF0",1760233621205,0.39608,110260.0,110250.0,0.1123011]
["bitfinex-derivatives","BTCF0:USTF0",1760233621410,0.39608,110260.0,110240.0,0.4647652]
["bitfinex-derivatives","BTCF0:USTF0",1760233621614,0.02197614,110250.0,110240.0,0.4864452]
["bitfinex-derivatives","BTCF0:USTF0",1760233621814,0.39544614,110250.0,110230.0,0.47374924]
["bitfinex-derivatives","BTCF0:USTF0",1760233622117,0.03427,110240.0,110230.0,0.12210924]
["bitfinex-derivatives","BTCF0:USTF0",1760233622819,0.03427,110240.0,110230.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1760233623117,0.03427,110240.0,110220.0,0.464782]
["bitfinex-derivatives","BTCF0:USTF0",1760233623412,0.03427,110240.0,110230.0,0.1131375]
["bitfinex-derivatives","BTCF0:USTF0",1760233624120,0.03427,110240.0,110220.0,0.46061736]
["bitfinex-derivatives","BTCF0:USTF0",1760233624121,0.03427,110230.0,110220.0,0.46061736]
["bitfinex-derivatives","BTCF0:USTF0",1760233624617,0.03427,110230.0,110210.0,0.4514487]
["bitfinex-derivatives","BTCF0:USTF0",1760233624913,0.03427,110220.0,110200.0,0.37444444]
["bitfinex-derivatives","BTCF0:USTF0",1760233625116,0.03427,110220.0,110200.0,0.38338444]
["bitfinex-derivatives","BTCF0:USTF0",1760233625117,0.03438104,110210.0,110200.0,0.38338444]
["bitfinex-derivatives","BTCF0:USTF0",1760233625511,0.03438104,110210.0,110200.0,0.45154664]
["bitfinex-derivatives","BTCF0:USTF0",1760233625914,0.03438104,110210.0,110200.0,0.47404664]
["bitfinex-derivatives","BTCF0:USTF0",1760233626315,0.00011104,110210.0,110200.0,0.88760664]
["bitfinex-derivatives","BTCF0:USTF0",1760233626717,0.00011104,110210.0,110200.0,1.20257578]
["bitfinex-derivatives","BTCF0:USTF0",1760233627515,0.00011104,110210.0,110200.0,1.20357578]
["bitfinex-derivatives","BTCF0:USTF0",1760233628614,0.00011104,110210.0,110200.0,0.88860664]
["bitfinex-derivatives","BTCF0:USTF0",1760233632514,0.37347,110240.0,110200.0,0.88860664]
["bitfinex-derivatives","BTCF0:USTF0",1760233632719,0.37347,110240.0,110230.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1760233632720,0.0216,110240.0,110230.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1760233632919,0.03427,110240.0,110230.0,0.1131375]
["bitfinex-derivatives","BTCF0:USTF0",1760233633218,0.0216,110240.0,110230.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1760233635518,0.0216,110240.0,110230.0,0.4874975]
["bitfinex-derivatives","BTCF0:USTF0",1760233636313,0.03427,110240.0,110230.0,0.4739375]
["bitfinex-derivatives","BTCF0:USTF0",1760233636621,0.0216,110240.0,110230.0,0.4874975]
["bitfinex-derivatives","BTCF0:USTF0",1760233639324,0.46871237,110250.0,110240.0,0.1266893]
["bitfinex-derivatives","BTCF0:USTF0",1760233639515,0.22828531,110250.0,110240.0,0.1266893]
["bitfinex-derivatives","BTCF0:USTF0",1760233640018,0.22828531,110250.0,110240.0,0.1131293]
["bitfinex-derivatives","BTCF0:USTF0",1760233642926,0.22828531,110250.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760233643928,0.03427,110220.0,110210.0,0.44539681]
["bitfinex-derivatives","BTCF0:USTF0",1760233644226,0.03427,110220.0,110210.0,0.4739522]
["bitfinex-derivatives","BTCF0:USTF0",1760233644618,0.03427,110220.0,110210.0,0.1131522]
["bitfinex-derivatives","BTCF0:USTF0",1760233645318,0.0216,110220.0,110210.0,0.1267122]
["bitfinex-derivatives","BTCF0:USTF0",1760233645524,0.03427,110220.0,110210.0,0.1131522]
["bitfinex-derivatives","BTCF0:USTF0",1760233646620,0.1249157,110220.0,110200.0,0.46510544]
["bitfinex-derivatives","BTCF0:USTF0",1760233646928,0.03427,110210.0,110200.0,0.47404544]
["bitfinex-derivatives","BTCF0:USTF0",1760233647125,0.05468594,110210.0,110200.0,0.47404544]
["bitfinex-derivatives","BTCF0:USTF0",1760233647630,0.05468594,110210.0,110200.0,0.48760544]
["bitfinex-derivatives","BTCF0:USTF0",1760233649430,0.04201594,110210.0,110200.0,0.48760544]
["bitfinex-derivatives","BTCF0:USTF0",1760233649730,0.05487594,110210.0,110200.0,0.47404544]
["bitfinex-derivatives","BTCF0:USTF0",1760233650527,0.05487594,110210.0,110200.0,0.45154544]
["bitfinex-derivatives","BTCF0:USTF0",1760233650832,0.05487594,110210.0,110200.0,0.11259544]
["bitfinex-derivatives","BTCF0:USTF0",1760233651034,0.04201594,110210.0,110200.0,0.47339544]
["bitfinex-derivatives","BTCF0:USTF0",1760233651227,0.04201594,110210.0,110200.0,0.48661544]
["bitfinex-derivatives","BTCF0:USTF0",1760233651728,0.39511,110230.0,110220.0,0.1129857]
["bitfinex-derivatives","BTCF0:USTF0",1760233651931,0.41551514,110230.0,110220.0,0.1129857]
["bitfinex-derivatives","BTCF0:USTF0",1760233652829,0.5154928,110230.0,110220.0,0.0906457]
["bitfinex-derivatives","BTCF0:USTF0",1760233653029,0.5154928,110230.0,110220.0,0.1129857]
["bitfinex-derivatives","BTCF0:USTF0",1760233653231,0.5164928,110230.0,110220.0,0.1129857]
["bitfinex-derivatives","BTCF0:USTF0",1760233654029,0.5164928,110230.0,110220.0,0.1267057]
["bitfinex-derivatives","BTCF0:USTF0",1760233654030,0.1430228,110230.0,110220.0,0.1267057]
["bitfinex-derivatives","BTCF0:USTF0",1760233654236,0.1430228,110230.0,110220.0,1.20247484]
["bitfinex-derivatives","BTCF0:USTF0",1760233654237,0.001,110230.0,110220.0,1.20247484]
["bitfinex-derivatives","BTCF0:USTF0",1760233654729,1e-07,110230.0,110220.0,1.25101165]
["bitfinex-derivatives","BTCF0:USTF0",1760233654924,1e-07,110230.0,110220.0,1.20247484]
["bitfinex-derivatives","BTCF0:USTF0",1760233655133,1e-07,110230.0,110220.0,1.26715753]
["bitfinex-derivatives","BTCF0:USTF0",1760233655335,0.3608,110260.0,110250.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1760233655336,0.38244,110260.0,110250.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1760233656035,0.38244,110260.0,110250.0,0.112961]
["bitfinex-derivatives","BTCF0:USTF0",1760233656036,0.39601,110260.0,110250.0,0.112961]
["bitfinex-derivatives","BTCF0:USTF0",1760233656432,0.38244,110260.0,110250.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1760233656631,0.39601,110260.0,110250.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1760233657031,0.03521,110250.0,110240.0,0.451425]
["bitfinex-derivatives","BTCF0:USTF0",1760233657348,0.38344,110260.0,110250.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1760233657635,0.40382599,110260.0,110250.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1760233657839,0.03521,110250.0,110240.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760233658639,0.03521,110250.0,110240.0,0.4737693]
["bitfinex-derivatives","BTCF0:USTF0",1760233660534,0.03521,110230.0,110220.0,0.4452207]
["bitfinex-derivatives","BTCF0:USTF0",1760233660738,0.03521,110230.0,110220.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760233660933,0.02164,110230.0,110220.0,0.4737857]
["bitfinex-derivatives","BTCF0:USTF0",1760233661142,0.02164,110250.0,110240.0,0.1266893]
["bitfinex-derivatives","BTCF0:USTF0",1760233661333,0.02164,110250.0,110240.0,0.4874893]
["bitfinex-derivatives","BTCF0:USTF0",1760233661839,0.03521,110250.0,110240.0,0.4874893]
["bitfinex-derivatives","BTCF0:USTF0",1760233662132,0.03521,110250.0,110240.0,0.4737693]
["bitfinex-derivatives","BTCF0:USTF0",1760233662332,0.79601,110250.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760233662533,0.89598766,110250.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760233662735,0.49598766,110250.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760233664141,0.49598766,110250.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233664142,0.49598766,110250.0,110230.0,0.4514312]
["bitfinex-derivatives","BTCF0:USTF0",1760233664330,0.0362,110240.0,110230.0,0.4514375]
["bitfinex-derivatives","BTCF0:USTF0",1760233664535,0.0362,110240.0,110230.0,0.4742675]
["bitfinex-derivatives","BTCF0:USTF0",1760233665537,0.0138,110230.0,110220.0,0.4651601]
["bitfinex-derivatives","BTCF0:USTF0",1760233665737,0.0362,110230.0,110220.0,0.1134701]
["bitfinex-derivatives","BTCF0:USTF0",1760233666342,0.0362,110230.0,110220.0,0.0906401]
["bitfinex-derivatives","BTCF0:USTF0",1760233667446,0.397,110230.0,110220.0,0.0906401]
["bitfinex-derivatives","BTCF0:USTF0",1760233667938,0.0224,110230.0,110220.0,0.1134701]
["bitfinex-derivatives","BTCF0:USTF0",1760233668143,0.397,110230.0,110220.0,0.0906401]
["bitfinex-derivatives","BTCF0:USTF0",1760233668444,0.397,110230.0,110210.0,0.0906489]
["bitfinex-derivatives","BTCF0:USTF0",1760233668445,0.0362,110220.0,110210.0,0.0906489]
["bitfinex-derivatives","BTCF0:USTF0",1760233668741,0.0362,110220.0,110210.0,0.1134839]
["bitfinex-derivatives","BTCF0:USTF0",1760233669135,0.0224,110220.0,110210.0,0.1267939]
["bitfinex-derivatives","BTCF0:USTF0",1760233669337,0.0224,110220.0,110210.0,0.4875939]
["bitfinex-derivatives","BTCF0:USTF0",1760233671042,0.0362,110220.0,110210.0,0.4875939]
["bitfinex-derivatives","BTCF0:USTF0",1760233671244,0.0362,110210.0,110200.0,0.39743444]
["bitfinex-derivatives","BTCF0:USTF0",1760233671944,0.0224,110210.0,110200.0,0.39743444]
["bitfinex-derivatives","BTCF0:USTF0",1760233672344,0.0224,110210.0,110200.0,0.48809664]
["bitfinex-derivatives","BTCF0:USTF0",1760233672546,0.0224,110210.0,110200.0,0.48909664]
["bitfinex-derivatives","BTCF0:USTF0",1760233677549,0.4652375,110230.0,110200.0,0.48909664]
["bitfinex-derivatives","BTCF0:USTF0",1760233677550,0.3746,110230.0,110220.0,0.1134757]
["bitfinex-derivatives","BTCF0:USTF0",1760233677745,0.397,110230.0,110220.0,0.1134757]
["bitfinex-derivatives","BTCF0:USTF0",1760233678050,0.0362,110220.0,110210.0,0.4742789]
["bitfinex-derivatives","BTCF0:USTF0",1760233678748,0.0224,110220.0,110210.0,0.4875889]
["bitfinex-derivatives","BTCF0:USTF0",1760233681454,0.0224,110230.0,110220.0,0.1267857]
["bitfinex-derivatives","BTCF0:USTF0",1760233681647,0.0224,110230.0,110220.0,0.50733033]
["bitfinex-derivatives","BTCF0:USTF0",1760233682047,0.03548,110230.0,110220.0,0.1134757]
["bitfinex-derivatives","BTCF0:USTF0",1760233682248,0.79628,110230.0,110210.0,0.0616707]
["bitfinex-derivatives","BTCF0:USTF0",1760233682557,0.39713,110220.0,110210.0,0.0906502]
["bitfinex-derivatives","BTCF0:USTF0",1760233682849,0.03633,110210.0,110200.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233683050,0.03633,110210.0,110200.0,0.47390664]
["bitfinex-derivatives","BTCF0:USTF0",1760233683245,0.02325,110210.0,110200.0,0.48776664]
["bitfinex-derivatives","BTCF0:USTF0",1760233683451,0.03633,110210.0,110200.0,0.09074664]
["bitfinex-derivatives","BTCF0:USTF0",1760233683646,0.96830619,110210.0,110200.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233683850,1.36830619,110210.0,110200.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233684049,1.38880248,110210.0,110200.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233684449,0.1270004,110190.0,110170.0,0.4230207]
["bitfinex-derivatives","BTCF0:USTF0",1760233684653,0.03633,110180.0,110170.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760233684853,0.03633,110180.0,110170.0,0.4738459]
["bitfinex-derivatives","BTCF0:USTF0",1760233685055,0.03633,110180.0,110170.0,0.4514859]
["bitfinex-derivatives","BTCF0:USTF0",1760233685249,0.43633,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233685552,0.43643876,110180.0,110170.0,0.4514868]
["bitfinex-derivatives","BTCF0:USTF0",1760233686148,0.53641642,110180.0,110170.0,0.4738468]
["bitfinex-derivatives","BTCF0:USTF0",1760233686355,0.43643876,110180.0,110170.0,0.4738468]
["bitfinex-derivatives","BTCF0:USTF0",1760233687354,0.43643876,110180.0,110170.0,0.1130468]
["bitfinex-derivatives","BTCF0:USTF0",1760233687556,0.43643876,110180.0,110170.0,0.0906868]
["bitfinex-derivatives","BTCF0:USTF0",1760233687856,0.43643876,110180.0,110170.0,0.1130468]
["bitfinex-derivatives","BTCF0:USTF0",1760233688159,0.50787921,110180.0,110170.0,0.1130468]
["bitfinex-derivatives","BTCF0:USTF0",1760233688754,0.01308,110170.0,110160.0,0.36977391]
["bitfinex-derivatives","BTCF0:USTF0",1760233688958,0.03633,110170.0,110160.0,0.46046881]
["bitfinex-derivatives","BTCF0:USTF0",1760233689148,0.03633,110160.0,110150.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760233689354,0.03633,110160.0,110150.0,0.4738633]
["bitfinex-derivatives","BTCF0:USTF0",1760233689658,0.02325,110160.0,110150.0,0.4877233]
["bitfinex-derivatives","BTCF0:USTF0",1760233690458,0.03633,110160.0,110150.0,0.4738633]
["bitfinex-derivatives","BTCF0:USTF0",1760233690756,0.03633,110160.0,110150.0,0.48298298]
["bitfinex-derivatives","BTCF0:USTF0",1760233691058,0.03633,110160.0,110150.0,0.48398298]
["bitfinex-derivatives","BTCF0:USTF0",1760233691253,0.03633,110160.0,110150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760233691453,0.13630766,110160.0,110150.0,0.4525034]
["bitfinex-derivatives","BTCF0:USTF0",1760233692249,0.13630766,110160.0,110150.0,0.4748634]
["bitfinex-derivatives","BTCF0:USTF0",1760233692855,0.13630766,110160.0,110150.0,0.4525034]
["bitfinex-derivatives","BTCF0:USTF0",1760233693760,0.13630766,110160.0,110150.0,0.4748634]
["bitfinex-derivatives","BTCF0:USTF0",1760233694060,0.13630766,110160.0,110150.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1760233694761,0.13630766,110160.0,110150.0,0.0917034]
["bitfinex-derivatives","BTCF0:USTF0",1760233695261,0.13630766,110160.0,110150.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1760233695862,0.13630766,110160.0,110150.0,0.4748634]
["bitfinex-derivatives","BTCF0:USTF0",1760233696055,0.13630766,110160.0,110150.0,0.12302888]
["bitfinex-derivatives","BTCF0:USTF0",1760233696456,0.13630766,110160.0,110150.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1760233697458,0.13630766,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233697659,0.13630766,110160.0,110150.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1760233697859,0.02325,110160.0,110150.0,0.4887234]
["bitfinex-derivatives","BTCF0:USTF0",1760233698264,0.02325,110170.0,110160.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760233698567,0.02325,110170.0,110160.0,0.1269151]
["bitfinex-derivatives","BTCF0:USTF0",1760233699064,0.02325,110170.0,110160.0,0.4877151]
["bitfinex-derivatives","BTCF0:USTF0",1760233699666,0.09479921,110180.0,110170.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760233699857,0.09479921,110180.0,110170.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760233700059,0.1270169,110170.0,110150.0,0.38381657]
["bitfinex-derivatives","BTCF0:USTF0",1760233700361,0.03633,110160.0,110150.0,0.49687837]
["bitfinex-derivatives","BTCF0:USTF0",1760233700857,0.03633,110160.0,110150.0,0.39231657]
["bitfinex-derivatives","BTCF0:USTF0",1760233701066,0.03633,110160.0,110150.0,0.09985997]
["bitfinex-derivatives","BTCF0:USTF0",1760233701761,0.39713,110160.0,110150.0,0.09985997]
["bitfinex-derivatives","BTCF0:USTF0",1760233702065,0.39713,110160.0,110150.0,0.10085997]
["bitfinex-derivatives","BTCF0:USTF0",1760233702264,0.39713,110160.0,110150.0,0.12321997]
["bitfinex-derivatives","BTCF0:USTF0",1760233703063,0.49710766,110160.0,110150.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1760233703260,1.36842497,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233703467,0.03633,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233703864,0.01308,110140.0,110130.0,0.46049719]
["bitfinex-derivatives","BTCF0:USTF0",1760233704163,0.03633,110140.0,110130.0,0.00897739]
["bitfinex-derivatives","BTCF0:USTF0",1760233704362,0.03633,110130.0,110120.0,0.38326717]
["bitfinex-derivatives","BTCF0:USTF0",1760233704967,0.03633,110130.0,110120.0,0.39209966]
["bitfinex-derivatives","BTCF0:USTF0",1760233705167,0.13630766,110130.0,110120.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1760233705363,0.96837209,110130.0,110120.0,0.01316858]
["bitfinex-derivatives","BTCF0:USTF0",1760233705871,0.15715908,110130.0,110120.0,0.03552858]
["bitfinex-derivatives","BTCF0:USTF0",1760233706071,0.51795908,110130.0,110120.0,0.0131742]
["bitfinex-derivatives","BTCF0:USTF0",1760233706262,0.59218259,110130.0,110120.0,0.0131742]
["bitfinex-derivatives","BTCF0:USTF0",1760233706471,0.59218259,110130.0,110120.0,0.00110717]
["bitfinex-derivatives","BTCF0:USTF0",1760233706672,0.59218259,110130.0,110120.0,0.12805527]
["bitfinex-derivatives","BTCF0:USTF0",1760233706969,0.23138259,110130.0,110120.0,0.12805527]
["bitfinex-derivatives","BTCF0:USTF0",1760233707174,0.21053117,110130.0,110120.0,0.02246717]
["bitfinex-derivatives","BTCF0:USTF0",1760233707376,0.51795279,110130.0,110120.0,0.02246717]
["bitfinex-derivatives","BTCF0:USTF0",1760233707776,0.51795279,110130.0,110120.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1760233707969,0.98921722,110130.0,110120.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1760233709480,0.59220516,110130.0,110120.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1760233711077,0.59220516,110130.0,110120.0,0.11319527]
["bitfinex-derivatives","BTCF0:USTF0",1760233711474,0.23140516,110130.0,110120.0,0.11319527]
["bitfinex-derivatives","BTCF0:USTF0",1760233711670,0.23140516,110130.0,110120.0,0.48769527]
["bitfinex-derivatives","BTCF0:USTF0",1760233711874,0.1183475,110130.0,110120.0,0.48769527]
["bitfinex-derivatives","BTCF0:USTF0",1760233712278,0.3827956,110140.0,110130.0,0.1262798]
["bitfinex-derivatives","BTCF0:USTF0",1760233712577,0.0219956,110140.0,110130.0,0.4870798]
["bitfinex-derivatives","BTCF0:USTF0",1760233712774,0.0219956,110140.0,110130.0,1.26762443]
["bitfinex-derivatives","BTCF0:USTF0",1760233712775,0.0001156,110140.0,110130.0,1.26762443]
["bitfinex-derivatives","BTCF0:USTF0",1760233713782,0.0001156,110140.0,110130.0,0.8870798]
["bitfinex-derivatives","BTCF0:USTF0",1760233714080,0.0001156,110140.0,110130.0,0.86762443]
["bitfinex-derivatives","BTCF0:USTF0",1760233714281,0.0219956,110140.0,110130.0,0.86762443]
["bitfinex-derivatives","BTCF0:USTF0",1760233714878,0.03498,110130.0,110120.0,0.38276717]
["bitfinex-derivatives","BTCF0:USTF0",1760233715585,0.03498,110130.0,110120.0,0.36090717]
["bitfinex-derivatives","BTCF0:USTF0",1760233716182,0.13495766,110130.0,110120.0,0.36090717]
["bitfinex-derivatives","BTCF0:USTF0",1760233716880,0.51550229,110130.0,110120.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1760233717077,0.89720173,110130.0,110120.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1760233717384,1.38792153,110130.0,110120.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1760233718779,1.38792153,110130.0,110090.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760233718780,0.03498,110100.0,110090.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760233718977,0.03498,110100.0,110090.0,0.1126128]
["bitfinex-derivatives","BTCF0:USTF0",1760233719177,0.02090312,110100.0,110090.0,0.4871128]
["bitfinex-derivatives","BTCF0:USTF0",1760233719382,0.3739,110110.0,110090.0,0.4871128]
["bitfinex-derivatives","BTCF0:USTF0",1760233719577,0.02188,110100.0,110090.0,0.4871128]
["bitfinex-derivatives","BTCF0:USTF0",1760233719783,0.02195736,110100.0,110090.0,0.4871128]
["bitfinex-derivatives","BTCF0:USTF0",1760233719983,0.02195736,110100.0,110090.0,0.4881128]
["bitfinex-derivatives","BTCF0:USTF0",1760233721581,0.02195736,110100.0,110090.0,0.8881128]
["bitfinex-derivatives","BTCF0:USTF0",1760233721787,7.736e-05,110100.0,110090.0,1.27758176]
["bitfinex-derivatives","BTCF0:USTF0",1760233722388,7.736e-05,110100.0,110090.0,0.87758176]
["bitfinex-derivatives","BTCF0:USTF0",1760233724486,0.02146736,110100.0,110090.0,0.49703713]
["bitfinex-derivatives","BTCF0:USTF0",1760233725583,0.03500736,110100.0,110090.0,0.40628433]
["bitfinex-derivatives","BTCF0:USTF0",1760233725788,0.03500736,110100.0,110090.0,0.48333713]
["bitfinex-derivatives","BTCF0:USTF0",1760233727293,0.98652952,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233727497,1.38780178,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233728597,0.03493,110080.0,110070.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760233728799,0.03493,110080.0,110070.0,0.48756633]
["bitfinex-derivatives","BTCF0:USTF0",1760233729100,0.02139,110080.0,110070.0,0.50154633]
["bitfinex-derivatives","BTCF0:USTF0",1760233729294,0.02139,110080.0,110070.0,0.4884493]
["bitfinex-derivatives","BTCF0:USTF0",1760233730101,0.02139,110080.0,110070.0,0.4894493]
["bitfinex-derivatives","BTCF0:USTF0",1760233730403,0.12136766,110090.0,110080.0,0.127641]
["bitfinex-derivatives","BTCF0:USTF0",1760233730587,0.12136766,110090.0,110080.0,0.50818563]
["bitfinex-derivatives","BTCF0:USTF0",1760233730789,7.736e-05,110100.0,110090.0,0.1276328]
["bitfinex-derivatives","BTCF0:USTF0",1760233730997,7.736e-05,110100.0,110090.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1760233731198,7.736e-05,110100.0,110090.0,1.26897743]
["bitfinex-derivatives","BTCF0:USTF0",1760233732004,0.02146736,110100.0,110090.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1760233732806,0.03500736,110100.0,110090.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760233733006,0.03500736,110100.0,110090.0,0.4744528]
["bitfinex-derivatives","BTCF0:USTF0",1760233733500,0.03500736,110100.0,110090.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760233733703,0.02146736,110100.0,110090.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1760233734501,7.736e-05,110100.0,110090.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1760233734704,7.736e-05,110100.0,110090.0,1.26897743]
["bitfinex-derivatives","BTCF0:USTF0",1760233735106,0.02146736,110100.0,110090.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1760233736301,0.02146736,110100.0,110090.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1760233736503,0.03500736,110100.0,110090.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760233736807,0.02146736,110100.0,110090.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1760233737606,0.03500736,110100.0,110090.0,0.4744528]
["bitfinex-derivatives","BTCF0:USTF0",1760233738201,0.03500736,110100.0,110080.0,0.4515566]
["bitfinex-derivatives","BTCF0:USTF0",1760233738202,0.01354,110090.0,110080.0,0.4515566]
["bitfinex-derivatives","BTCF0:USTF0",1760233738407,0.02139,110090.0,110080.0,0.4884366]
["bitfinex-derivatives","BTCF0:USTF0",1760233738611,0.02139,110090.0,110080.0,0.49745776]
["bitfinex-derivatives","BTCF0:USTF0",1760233739709,0.02139,110090.0,110080.0,0.4884366]
["bitfinex-derivatives","BTCF0:USTF0",1760233740310,0.03493,110090.0,110080.0,0.39277181]
["bitfinex-derivatives","BTCF0:USTF0",1760233741103,0.03493,110090.0,110080.0,0.48353281]
["bitfinex-derivatives","BTCF0:USTF0",1760233741305,0.03493,110090.0,110080.0,0.474461]
["bitfinex-derivatives","BTCF0:USTF0",1760233741811,0.03493,110090.0,110080.0,0.48352194]
["bitfinex-derivatives","BTCF0:USTF0",1760233742200,0.03493,110090.0,110080.0,0.474461]
["bitfinex-derivatives","BTCF0:USTF0",1760233742510,0.13490766,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233742710,0.13490766,110090.0,110080.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760233742906,0.13490766,110090.0,110080.0,0.474781]
["bitfinex-derivatives","BTCF0:USTF0",1760233743107,0.12136766,110090.0,110080.0,0.488421]
["bitfinex-derivatives","BTCF0:USTF0",1760233743414,0.12136766,110090.0,110080.0,0.127621]
["bitfinex-derivatives","BTCF0:USTF0",1760233743607,0.03558,110080.0,110070.0,0.4887649]
["bitfinex-derivatives","BTCF0:USTF0",1760233743910,0.126341,110080.0,110070.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760233744210,0.03558,110070.0,110060.0,0.4747942]
["bitfinex-derivatives","BTCF0:USTF0",1760233744404,0.03567083,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233744604,0.12644013,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233744912,0.12644013,110070.0,110040.0,0.06209346]
["bitfinex-derivatives","BTCF0:USTF0",1760233744913,0.03558,110050.0,110040.0,0.36089276]
["bitfinex-derivatives","BTCF0:USTF0",1760233745304,0.1263658,110050.0,110040.0,0.36089276]
["bitfinex-derivatives","BTCF0:USTF0",1760233745906,0.1263658,110050.0,110040.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233745907,0.91455592,110050.0,110040.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233746107,0.98045197,110050.0,110040.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233746309,1.08042963,110050.0,110040.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233746808,0.22884383,110050.0,110040.0,0.03695276]
["bitfinex-derivatives","BTCF0:USTF0",1760233747008,0.11502617,110050.0,110040.0,0.48854676]
["bitfinex-derivatives","BTCF0:USTF0",1760233747203,0.11501059,110050.0,110040.0,0.48854676]
["bitfinex-derivatives","BTCF0:USTF0",1760233747403,0.0218569,110050.0,110040.0,0.48854676]
["bitfinex-derivatives","BTCF0:USTF0",1760233749214,0.0001169,110050.0,110040.0,0.48854676]
["bitfinex-derivatives","BTCF0:USTF0",1760233750510,0.0218569,110050.0,110040.0,0.48854676]
["bitfinex-derivatives","BTCF0:USTF0",1760233750712,0.0001169,110050.0,110040.0,0.88854676]
["bitfinex-derivatives","BTCF0:USTF0",1760233751103,0.3608,110080.0,110070.0,0.1044093]
["bitfinex-derivatives","BTCF0:USTF0",1760233751306,0.3608,110080.0,110070.0,0.1276293]
["bitfinex-derivatives","BTCF0:USTF0",1760233751607,0.39638,110090.0,110080.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760233751806,0.02174,110070.0,110060.0,0.4884325]
["bitfinex-derivatives","BTCF0:USTF0",1760233752112,0.02180846,110070.0,110060.0,0.4884325]
["bitfinex-derivatives","BTCF0:USTF0",1760233752314,6.846e-05,110070.0,110060.0,0.4884325]
["bitfinex-derivatives","BTCF0:USTF0",1760233752513,0.02180846,110070.0,110060.0,0.4884325]
["bitfinex-derivatives","BTCF0:USTF0",1760233752907,0.03564846,110070.0,110060.0,0.4747975]
["bitfinex-derivatives","BTCF0:USTF0",1760233753111,0.03564846,110070.0,110060.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760233753413,0.03564846,110070.0,110060.0,0.4747975]
["bitfinex-derivatives","BTCF0:USTF0",1760233754313,0.03564846,110070.0,110060.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760233754502,0.03664846,110070.0,110060.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760233756114,0.03664846,110070.0,110060.0,0.4747975]
["bitfinex-derivatives","BTCF0:USTF0",1760233756717,0.02280846,110070.0,110060.0,0.4884375]
["bitfinex-derivatives","BTCF0:USTF0",1760233757411,0.03664846,110070.0,110060.0,0.4747975]
["bitfinex-derivatives","BTCF0:USTF0",1760233757716,0.39744846,110070.0,110060.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760233758104,0.89742612,110070.0,110050.0,0.4652222]
["bitfinex-derivatives","BTCF0:USTF0",1760233758304,0.89742612,110070.0,110060.0,0.8884375]
["bitfinex-derivatives","BTCF0:USTF0",1760233758305,0.0209758,110070.0,110060.0,0.8884375]
["bitfinex-derivatives","BTCF0:USTF0",1760233758509,0.3608,110130.0,110120.0,0.0907281]
["bitfinex-derivatives","BTCF0:USTF0",1760233758709,0.37464,110150.0,110140.0,0.1139316]
["bitfinex-derivatives","BTCF0:USTF0",1760233758910,0.37464,110160.0,110150.0,0.0907034]
["bitfinex-derivatives","BTCF0:USTF0",1760233759213,0.39638,110160.0,110150.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760233759408,0.03558,110150.0,110140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760233759616,0.03558,110140.0,110130.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760233759914,0.07219816,110140.0,110130.0,0.1139398]
["bitfinex-derivatives","BTCF0:USTF0",1760233760115,0.07219816,110140.0,110130.0,0.4747398]
["bitfinex-derivatives","BTCF0:USTF0",1760233761514,0.03661816,110140.0,110130.0,0.4747398]
["bitfinex-derivatives","BTCF0:USTF0",1760233761716,0.03558,110160.0,110150.0,0.1139234]
["bitfinex-derivatives","BTCF0:USTF0",1760233761916,0.07219816,110160.0,110150.0,0.1139234]
["bitfinex-derivatives","BTCF0:USTF0",1760233763320,0.07219816,110160.0,110150.0,0.4747234]
["bitfinex-derivatives","BTCF0:USTF0",1760233763509,6e-08,110160.0,110150.0,0.8747234]
["bitfinex-derivatives","BTCF0:USTF0",1760233763716,0.34589697,110200.0,110190.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1760233764013,0.03558,110220.0,110210.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1760233764219,0.39638,110220.0,110210.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1760233764420,0.03558,110220.0,110210.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1760233764615,0.03558,110210.0,110200.0,0.1138792]
["bitfinex-derivatives","BTCF0:USTF0",1760233765223,0.03558,110210.0,110200.0,0.0906592]
["bitfinex-derivatives","BTCF0:USTF0",1760233766318,0.03558,110210.0,110200.0,0.4514592]
["bitfinex-derivatives","BTCF0:USTF0",1760233766923,0.03558,110210.0,110200.0,0.4746792]
["bitfinex-derivatives","BTCF0:USTF0",1760233770823,0.01384,110220.0,110210.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1760233771020,0.01384,110220.0,110210.0,0.474674]
["bitfinex-derivatives","BTCF0:USTF0",1760233771828,0.03491,110230.0,110220.0,0.1137357]
["bitfinex-derivatives","BTCF0:USTF0",1760233773126,0.3608,110270.0,110260.0,0.1244529]
["bitfinex-derivatives","BTCF0:USTF0",1760233773327,0.37444,110280.0,110260.0,0.1137029]
["bitfinex-derivatives","BTCF0:USTF0",1760233773524,0.03471,110260.0,110250.0,0.4745102]
["bitfinex-derivatives","BTCF0:USTF0",1760233773829,0.03471,110250.0,110240.0,0.474514]
["bitfinex-derivatives","BTCF0:USTF0",1760233774623,0.03471,110260.0,110250.0,0.1137111]
["bitfinex-derivatives","BTCF0:USTF0",1760233774829,0.03471,110260.0,110250.0,0.4745111]
["bitfinex-derivatives","BTCF0:USTF0",1760233776828,0.03471,110260.0,110250.0,0.4836935]
["bitfinex-derivatives","BTCF0:USTF0",1760233777531,0.37444,110310.0,110280.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1760233777826,0.37444,110310.0,110300.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1760233777827,0.03471,110310.0,110300.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1760233778332,0.03471,110310.0,110300.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1760233780334,0.39551,110310.0,110300.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760233780535,0.39551,110310.0,110300.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1760233782034,0.03471,110310.0,110300.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1760233782535,0.37444,110320.0,110300.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1760233782732,0.37444,110320.0,110290.0,0.68745195]
["bitfinex-derivatives","BTCF0:USTF0",1760233782733,0.39596,110320.0,110310.0,0.1123418]
["bitfinex-derivatives","BTCF0:USTF0",1760233783434,0.39596,110320.0,110310.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760233784433,0.4865236,110320.0,110310.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760233784639,0.39596,110320.0,110310.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760233785135,0.03494,110300.0,110290.0,0.69847195]
["bitfinex-derivatives","BTCF0:USTF0",1760233785437,0.03494,110300.0,110290.0,0.42826015]
["bitfinex-derivatives","BTCF0:USTF0",1760233786835,0.03494,110300.0,110290.0,0.1123582]
["bitfinex-derivatives","BTCF0:USTF0",1760233788332,0.39574,110310.0,110300.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1760233788527,0.03494,110310.0,110300.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1760233788738,0.4650039,110320.0,110300.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1760233788939,0.4650039,110320.0,110300.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1760233789141,0.02152,110310.0,110300.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1760233789337,0.03494,110310.0,110300.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1760233789531,0.01342,110300.0,110290.0,0.4731547]
["bitfinex-derivatives","BTCF0:USTF0",1760233789736,0.03494,110300.0,110290.0,0.4731582]
["bitfinex-derivatives","BTCF0:USTF0",1760233789932,0.01342,110300.0,110290.0,0.4731582]
["bitfinex-derivatives","BTCF0:USTF0",1760233790138,0.03494,110310.0,110300.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1760233791038,0.03494,110310.0,110300.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1760233793134,0.49596,110320.0,110310.0,0.1123418]
["bitfinex-derivatives","BTCF0:USTF0",1760233793345,0.39596,110320.0,110310.0,0.1123418]
["bitfinex-derivatives","BTCF0:USTF0",1760233794136,0.39596,110320.0,110300.0,0.4513749]
["bitfinex-derivatives","BTCF0:USTF0",1760233794343,0.03494,110310.0,110300.0,0.4731449]
["bitfinex-derivatives","BTCF0:USTF0",1760233795041,0.1255118,110310.0,110300.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760233795235,0.01342,110300.0,110290.0,0.4731576]
["bitfinex-derivatives","BTCF0:USTF0",1760233795440,0.03494,110300.0,110290.0,0.4731576]
["bitfinex-derivatives","BTCF0:USTF0",1760233796939,0.03494,110300.0,110290.0,0.1123576]
["bitfinex-derivatives","BTCF0:USTF0",1760233797146,0.49574,110300.0,110290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760233797338,0.49574,110300.0,110290.0,0.1123582]
["bitfinex-derivatives","BTCF0:USTF0",1760233797540,0.39574,110300.0,110290.0,0.1123582]
["bitfinex-derivatives","BTCF0:USTF0",1760233800550,0.39574,110300.0,110290.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1760233800737,0.01342,110280.0,110260.0,0.4621596]
["bitfinex-derivatives","BTCF0:USTF0",1760233800944,0.03494,110280.0,110270.0,0.1123746]
["bitfinex-derivatives","BTCF0:USTF0",1760233801141,0.37422,110290.0,110280.0,0.0905964]
["bitfinex-derivatives","BTCF0:USTF0",1760233801142,0.39574,110290.0,110280.0,0.0905964]
["bitfinex-derivatives","BTCF0:USTF0",1760233801338,0.03494,110290.0,110280.0,0.1123664]
["bitfinex-derivatives","BTCF0:USTF0",1760233801549,0.1255282,110290.0,110270.0,0.76730185]
["bitfinex-derivatives","BTCF0:USTF0",1760233801737,0.03478,110280.0,110270.0,0.78907185]
["bitfinex-derivatives","BTCF0:USTF0",1760233801939,0.03478,110280.0,110270.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760233803851,0.03478,110280.0,110260.0,0.83168251]
["bitfinex-derivatives","BTCF0:USTF0",1760233803852,0.03481,110270.0,110260.0,0.4730394]
["bitfinex-derivatives","BTCF0:USTF0",1760233804148,0.03481,110270.0,110260.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760233804539,0.03481,110270.0,110260.0,0.4730429]
["bitfinex-derivatives","BTCF0:USTF0",1760233807448,0.03478,110290.0,110280.0,0.0905964]
["bitfinex-derivatives","BTCF0:USTF0",1760233807648,0.05503797,110290.0,110280.0,0.40190381]
["bitfinex-derivatives","BTCF0:USTF0",1760233807951,0.03481,110280.0,110270.0,0.1122298]
["bitfinex-derivatives","BTCF0:USTF0",1760233808152,0.05506797,110280.0,110270.0,0.1122298]
["bitfinex-derivatives","BTCF0:USTF0",1760233809751,0.05506797,110280.0,110270.0,0.89250361]
["bitfinex-derivatives","BTCF0:USTF0",1760233810247,0.02025797,110280.0,110270.0,1.25330361]
["bitfinex-derivatives","BTCF0:USTF0",1760233810453,0.03478,110290.0,110280.0,0.1122264]
["bitfinex-derivatives","BTCF0:USTF0",1760233810652,0.0550366,110290.0,110280.0,0.4730264]
["bitfinex-derivatives","BTCF0:USTF0",1760233811554,0.1550366,110290.0,110280.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760233812552,0.1550366,110290.0,110280.0,0.1122264]
["bitfinex-derivatives","BTCF0:USTF0",1760233813351,0.1550366,110290.0,110280.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760233813851,0.01345,110270.0,110260.0,0.5213963]
["bitfinex-derivatives","BTCF0:USTF0",1760233814055,0.03481,110270.0,110260.0,0.4730356]
["bitfinex-derivatives","BTCF0:USTF0",1760233814255,0.1254229,110260.0,110250.0,0.36976671]
["bitfinex-derivatives","BTCF0:USTF0",1760233814553,0.1254229,110260.0,110250.0,0.00896671]
["bitfinex-derivatives","BTCF0:USTF0",1760233814856,0.1254229,110260.0,110240.0,0.74107381]
["bitfinex-derivatives","BTCF0:USTF0",1760233814857,0.03481,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233815052,0.03481,110250.0,110240.0,0.4730593]
["bitfinex-derivatives","BTCF0:USTF0",1760233815561,0.37425,110260.0,110240.0,0.4800493]
["bitfinex-derivatives","BTCF0:USTF0",1760233815761,0.39450418,110260.0,110240.0,0.4800493]
["bitfinex-derivatives","BTCF0:USTF0",1760233815956,0.49450418,110260.0,110240.0,0.4800493]
["bitfinex-derivatives","BTCF0:USTF0",1760233816160,0.03481,110250.0,110240.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760233817361,0.03481,110250.0,110240.0,0.4730593]
["bitfinex-derivatives","BTCF0:USTF0",1760233818064,0.03481,110250.0,110240.0,0.48210884]
["bitfinex-derivatives","BTCF0:USTF0",1760233820567,0.03481,110250.0,110240.0,0.03067954]
["bitfinex-derivatives","BTCF0:USTF0",1760233821565,0.03481,110250.0,110240.0,0.12130884]
["bitfinex-derivatives","BTCF0:USTF0",1760233822168,0.03481,110250.0,110240.0,0.48210884]
["bitfinex-derivatives","BTCF0:USTF0",1760233822365,0.08482411,110260.0,110240.0,0.49285884]
["bitfinex-derivatives","BTCF0:USTF0",1760233822573,0.03481,110260.0,110250.0,0.4730511]
["bitfinex-derivatives","BTCF0:USTF0",1760233823366,0.03581,110260.0,110250.0,0.4730511]
["bitfinex-derivatives","BTCF0:USTF0",1760233823764,0.03581,110260.0,110250.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760233823964,0.03481,110250.0,110240.0,0.86237945]
["bitfinex-derivatives","BTCF0:USTF0",1760233825173,0.03481,110250.0,110240.0,0.48210564]
["bitfinex-derivatives","BTCF0:USTF0",1760233825369,0.03481,110250.0,110240.0,0.86237945]
["bitfinex-derivatives","BTCF0:USTF0",1760233828473,0.03481,110250.0,110240.0,0.50157945]
["bitfinex-derivatives","BTCF0:USTF0",1760233829370,0.03481,110250.0,110240.0,0.12130564]
["bitfinex-derivatives","BTCF0:USTF0",1760233829571,0.03481,110250.0,110240.0,0.48210564]
["bitfinex-derivatives","BTCF0:USTF0",1760233831574,0.49561,110250.0,110240.0,0.00904954]
["bitfinex-derivatives","BTCF0:USTF0",1760233831779,0.53481,110250.0,110240.0,0.1136493]
["bitfinex-derivatives","BTCF0:USTF0",1760233831971,0.43481,110250.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760233832170,0.43481,110250.0,110240.0,0.48352287]
["bitfinex-derivatives","BTCF0:USTF0",1760233832171,0.03481,110250.0,110240.0,0.48352287]
["bitfinex-derivatives","BTCF0:USTF0",1760233832675,0.03481,110250.0,110240.0,0.39289357]
["bitfinex-derivatives","BTCF0:USTF0",1760233832880,0.03508,110230.0,110220.0,0.40925553]
["bitfinex-derivatives","BTCF0:USTF0",1760233833085,0.1257175,110230.0,110220.0,0.36089483]
["bitfinex-derivatives","BTCF0:USTF0",1760233833685,0.03508,110240.0,110230.0,0.1136575]
["bitfinex-derivatives","BTCF0:USTF0",1760233833894,0.05557437,110240.0,110230.0,0.85473131]
["bitfinex-derivatives","BTCF0:USTF0",1760233834183,0.03555,110250.0,110240.0,0.1136493]
["bitfinex-derivatives","BTCF0:USTF0",1760233834388,0.03555,110250.0,110240.0,0.4744493]
["bitfinex-derivatives","BTCF0:USTF0",1760233839283,0.03555,110250.0,110240.0,0.85472311]
["bitfinex-derivatives","BTCF0:USTF0",1760233840687,0.03555,110250.0,110240.0,0.4744493]
["bitfinex-derivatives","BTCF0:USTF0",1760233841186,0.03555,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233841390,0.54692913,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233842289,0.14692913,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233842491,0.03606,110240.0,110230.0,0.5210417]
["bitfinex-derivatives","BTCF0:USTF0",1760233845586,0.0358,110250.0,110240.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1760233845792,0.05658607,110250.0,110240.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1760233846591,0.05658607,110250.0,110240.0,0.4726793]
["bitfinex-derivatives","BTCF0:USTF0",1760233848389,0.05658607,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233848594,0.03606,110240.0,110230.0,0.5210482]
["bitfinex-derivatives","BTCF0:USTF0",1760233849891,0.03606,110240.0,110230.0,0.5213457]
["bitfinex-derivatives","BTCF0:USTF0",1760233850097,0.0358,110250.0,110240.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1760233850298,0.05658537,110250.0,110240.0,0.52133603]
["bitfinex-derivatives","BTCF0:USTF0",1760233850595,0.0358,110250.0,110240.0,0.52133603]
["bitfinex-derivatives","BTCF0:USTF0",1760233850898,0.05658522,110250.0,110240.0,0.52133603]
["bitfinex-derivatives","BTCF0:USTF0",1760233851194,0.05658522,110250.0,110240.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1760233853498,0.03606,110240.0,110230.0,0.52134303]
["bitfinex-derivatives","BTCF0:USTF0",1760233860299,0.5266893,110240.0,110220.0,0.50917994]
["bitfinex-derivatives","BTCF0:USTF0",1760233860599,0.5266893,110240.0,110220.0,0.53042994]
["bitfinex-derivatives","BTCF0:USTF0",1760233860600,0.03606,110230.0,110220.0,0.53042994]
["bitfinex-derivatives","BTCF0:USTF0",1760233862296,0.03606,110230.0,110220.0,0.43978464]
["bitfinex-derivatives","BTCF0:USTF0",1760233862498,0.03606,110230.0,110220.0,0.40955156]
["bitfinex-derivatives","BTCF0:USTF0",1760233862699,1.00850941,110230.0,110220.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233863405,1.38878322,110230.0,110220.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760233863603,0.03446,110210.0,110200.0,0.50011833]
["bitfinex-derivatives","BTCF0:USTF0",1760233863803,0.03446,110210.0,110200.0,0.40945673]
["bitfinex-derivatives","BTCF0:USTF0",1760233864019,0.125114,110210.0,110200.0,0.40945673]
["bitfinex-derivatives","BTCF0:USTF0",1760233864207,0.525114,110210.0,110200.0,0.04865673]
["bitfinex-derivatives","BTCF0:USTF0",1760233864401,0.03446,110200.0,110190.0,0.44081477]
["bitfinex-derivatives","BTCF0:USTF0",1760233865009,0.03346,110200.0,110190.0,0.53148517]
["bitfinex-derivatives","BTCF0:USTF0",1760233865206,0.03346,110200.0,110190.0,0.48282844]
["bitfinex-derivatives","BTCF0:USTF0",1760233865596,0.03346,110200.0,110190.0,0.48382844]
["bitfinex-derivatives","BTCF0:USTF0",1760233867198,0.00011742,110210.0,110200.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1760233867397,0.00011742,110210.0,110200.0,0.4807122]
["bitfinex-derivatives","BTCF0:USTF0",1760233867798,0.02168742,110210.0,110200.0,0.4807122]
["bitfinex-derivatives","BTCF0:USTF0",1760233868301,0.03457742,110210.0,110200.0,0.4807122]
["bitfinex-derivatives","BTCF0:USTF0",1760233868507,0.03457742,110210.0,110200.0,0.4817122]
["bitfinex-derivatives","BTCF0:USTF0",1760233868708,0.03457742,110210.0,110200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760233869007,0.03457742,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233869307,0.03457742,110210.0,110200.0,0.0916622]
["bitfinex-derivatives","BTCF0:USTF0",1760233870107,0.03457742,110210.0,110200.0,0.1139222]
["bitfinex-derivatives","BTCF0:USTF0",1760233872305,0.12523142,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233872611,0.22523142,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233872806,0.13457742,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233873807,0.22523142,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233875206,0.22523142,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233876199,0.22523142,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233877103,0.22523142,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233877303,0.58603142,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233881708,1.00772352,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233882808,0.64692352,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233885114,0.55626952,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233886107,0.64692352,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233886306,0.64692352,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233886507,1.00772352,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233886706,1.00772352,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233888014,1.00772352,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233889002,0.64692352,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233889207,0.55626952,110210.0,110200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760233891415,1.27851209,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233893118,1.27851209,110210.0,110200.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760233894216,1.00772352,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233894515,1.00772352,110210.0,110200.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760233895715,1.00772352,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233896017,1.27851209,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233902320,0.87851209,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233903223,0.87851209,110210.0,110190.0,0.00909804]
["bitfinex-derivatives","BTCF0:USTF0",1760233903424,0.39514,110200.0,110190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760233903626,0.4168321,110200.0,110190.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760233904319,0.4168321,110200.0,110190.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760233904726,0.4168321,110200.0,110190.0,0.03198589]
["bitfinex-derivatives","BTCF0:USTF0",1760233904927,0.4168321,110200.0,110190.0,0.12265629]
["bitfinex-derivatives","BTCF0:USTF0",1760233905128,0.4168321,110200.0,110190.0,0.03198589]
["bitfinex-derivatives","BTCF0:USTF0",1760233905419,0.5074943,110200.0,110190.0,0.03198589]
["bitfinex-derivatives","BTCF0:USTF0",1760233905619,0.6074943,110200.0,110190.0,0.03198589]
["bitfinex-derivatives","BTCF0:USTF0",1760233905824,0.6084943,110200.0,110190.0,0.03198589]
["bitfinex-derivatives","BTCF0:USTF0",1760233908830,0.1570321,110200.0,110190.0,0.75424486]
["bitfinex-derivatives","BTCF0:USTF0",1760233909133,0.2476943,110200.0,110190.0,0.39278589]
["bitfinex-derivatives","BTCF0:USTF0",1760233910629,0.1570321,110200.0,110190.0,0.48345629]
["bitfinex-derivatives","BTCF0:USTF0",1760233911626,0.1570321,110200.0,110190.0,0.39278589]
["bitfinex-derivatives","BTCF0:USTF0",1760233912626,0.1570321,110200.0,110190.0,0.48345629]
["bitfinex-derivatives","BTCF0:USTF0",1760233914834,0.2476943,110200.0,110190.0,0.39278589]
["bitfinex-derivatives","BTCF0:USTF0",1760233915032,0.1570321,110200.0,110190.0,0.39278589]
["bitfinex-derivatives","BTCF0:USTF0",1760233916133,0.1570321,110200.0,110190.0,0.48345629]
["bitfinex-derivatives","BTCF0:USTF0",1760233922541,0.1570321,110200.0,110190.0,0.39278589]
["bitfinex-derivatives","BTCF0:USTF0",1760233923342,0.51848287,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233923537,0.51848287,110200.0,110190.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760233923941,0.51848287,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233924342,0.51848287,110200.0,110190.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760233924646,0.87928287,110200.0,110190.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760233924846,0.87928287,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233925636,1.27928287,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233926044,1.0084943,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233926234,1.27928287,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233927442,1.31324684,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233928143,1.31324684,110200.0,110190.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760233928346,0.95244684,110200.0,110190.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760233928644,1.31324684,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233932746,0.82258464,110200.0,110190.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760233932942,0.1476943,110200.0,110190.0,0.68781254]
["bitfinex-derivatives","BTCF0:USTF0",1760233933345,0.36178464,110200.0,110190.0,0.68781254]
["bitfinex-derivatives","BTCF0:USTF0",1760233934246,0.36178464,110200.0,110190.0,0.32701254]
["bitfinex-derivatives","BTCF0:USTF0",1760233935048,0.36178464,110200.0,110190.0,0.68781254]
["bitfinex-derivatives","BTCF0:USTF0",1760233935544,0.81324684,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233935749,1.21324684,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760233936151,0.03645,110170.0,110160.0,0.4727532]
["bitfinex-derivatives","BTCF0:USTF0",1760233936348,0.34127887,110170.0,110160.0,0.4727532]
["bitfinex-derivatives","BTCF0:USTF0",1760233936542,0.34127887,110170.0,110160.0,0.77750574]
["bitfinex-derivatives","BTCF0:USTF0",1760233937351,0.34127887,110170.0,110160.0,0.48195729]
["bitfinex-derivatives","BTCF0:USTF0",1760233937851,0.34127887,110170.0,110160.0,0.69601663]
["bitfinex-derivatives","BTCF0:USTF0",1760233938045,0.34127887,110170.0,110160.0,0.78671173]
["bitfinex-derivatives","BTCF0:USTF0",1760233938350,0.34127887,110170.0,110160.0,0.78771173]
["bitfinex-derivatives","BTCF0:USTF0",1760233938554,0.34127887,110170.0,110160.0,0.48295919]
["bitfinex-derivatives","BTCF0:USTF0",1760233938750,0.43196577,110170.0,110160.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760233939053,0.1271451,110160.0,110150.0,0.38216069]
["bitfinex-derivatives","BTCF0:USTF0",1760233939249,0.45463641,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760233939553,0.45463641,110160.0,110150.0,0.38216069]
["bitfinex-derivatives","BTCF0:USTF0",1760233939750,0.05918877,110160.0,110150.0,0.38216069]
["bitfinex-derivatives","BTCF0:USTF0",1760233940153,0.46394131,110160.0,110150.0,0.38216069]
["bitfinex-derivatives","BTCF0:USTF0",1760233940453,0.44120254,110160.0,110150.0,0.38216069]
["bitfinex-derivatives","BTCF0:USTF0",1760233941855,0.44220254,110160.0,110150.0,0.38216069]
["bitfinex-derivatives","BTCF0:USTF0",1760233946262,0.53289764,110160.0,110150.0,0.38216069]
["bitfinex-derivatives","BTCF0:USTF0",1760233947457,0.53289764,110160.0,110150.0,0.02136069]
["bitfinex-derivatives","BTCF0:USTF0",1760233950463,0.83765018,110160.0,110150.0,0.02136069]
["bitfinex-derivatives","BTCF0:USTF0",1760233950653,0.53289764,110160.0,110150.0,0.02136069]
["bitfinex-derivatives","BTCF0:USTF0",1760233951263,0.2281451,110160.0,110150.0,0.02136069]
["bitfinex-derivatives","BTCF0:USTF0",1760233951563,0.53289764,110160.0,110150.0,0.02136069]
["bitfinex-derivatives","BTCF0:USTF0",1760233952664,0.55581703,110160.0,110150.0,0.02136069]
["bitfinex-derivatives","BTCF0:USTF0",1760233953765,0.55581703,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760233953766,0.86056957,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760233954063,1.22136957,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760233954862,1.22136957,110160.0,110150.0,0.02114069]
["bitfinex-derivatives","BTCF0:USTF0",1760233956869,1.22136957,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760233957470,1.22136957,110160.0,110150.0,0.02114069]
["bitfinex-derivatives","BTCF0:USTF0",1760233958371,1.22136957,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760233958571,1.22136957,110160.0,110150.0,0.02114069]
["bitfinex-derivatives","BTCF0:USTF0",1760233959769,0.16036939,110160.0,110150.0,0.77739653]
["bitfinex-derivatives","BTCF0:USTF0",1760233959973,0.46512193,110160.0,110150.0,0.68669323]
["bitfinex-derivatives","BTCF0:USTF0",1760233960272,0.55581703,110160.0,110150.0,0.02114069]
["bitfinex-derivatives","BTCF0:USTF0",1760233960472,0.55581703,110160.0,110150.0,0.32589323]
["bitfinex-derivatives","BTCF0:USTF0",1760233961167,0.55581703,110160.0,110150.0,0.02114069]
["bitfinex-derivatives","BTCF0:USTF0",1760233961676,0.16036939,110160.0,110150.0,0.38194069]
["bitfinex-derivatives","BTCF0:USTF0",1760233961869,0.16036939,110160.0,110150.0,1.18538653]
["bitfinex-derivatives","BTCF0:USTF0",1760233962071,0.001,110160.0,110150.0,1.18538653]
["bitfinex-derivatives","BTCF0:USTF0",1760233962477,0.001,110160.0,110150.0,1.49013907]
["bitfinex-derivatives","BTCF0:USTF0",1760233962670,7.633e-05,110170.0,110160.0,0.1219551]
["bitfinex-derivatives","BTCF0:USTF0",1760233962870,7.633e-05,110170.0,110160.0,0.4827551]
["bitfinex-derivatives","BTCF0:USTF0",1760233963173,7.633e-05,110170.0,110160.0,1.18750764]
["bitfinex-derivatives","BTCF0:USTF0",1760233963374,7.633e-05,110170.0,110160.0,1.49226018]
["bitfinex-derivatives","BTCF0:USTF0",1760233964077,7.633e-05,110170.0,110160.0,0.8827551]
["bitfinex-derivatives","BTCF0:USTF0",1760233964378,7.633e-05,110170.0,110160.0,1.18750764]
["bitfinex-derivatives","BTCF0:USTF0",1760233967177,7.633e-05,110170.0,110160.0,1.49226018]
["bitfinex-derivatives","BTCF0:USTF0",1760233968174,7.633e-05,110170.0,110160.0,1.18750764]
["bitfinex-derivatives","BTCF0:USTF0",1760233969178,0.43231577,110170.0,110160.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760233970077,0.43231577,110170.0,110160.0,0.4730051]
["bitfinex-derivatives","BTCF0:USTF0",1760233970477,0.03687633,110170.0,110160.0,0.77775764]
["bitfinex-derivatives","BTCF0:USTF0",1760233970780,7.633e-05,110170.0,110160.0,1.18750764]
["bitfinex-derivatives","BTCF0:USTF0",1760233970983,0.00107633,110170.0,110160.0,1.49226018]
["bitfinex-derivatives","BTCF0:USTF0",1760233972273,0.1274575,110210.0,110200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760233972475,0.45552179,110210.0,110200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760233972678,0.45552179,110210.0,110200.0,0.32626254]
["bitfinex-derivatives","BTCF0:USTF0",1760233973183,0.1508258,110210.0,110200.0,0.32626254]
["bitfinex-derivatives","BTCF0:USTF0",1760233973485,0.55657834,110210.0,110200.0,0.1121722]
["bitfinex-derivatives","BTCF0:USTF0",1760233973984,0.46592084,110210.0,110200.0,0.1121722]
["bitfinex-derivatives","BTCF0:USTF0",1760233974681,0.1243683,110210.0,110200.0,0.78747474]
["bitfinex-derivatives","BTCF0:USTF0",1760233974872,0.10105655,110210.0,110200.0,0.78747474]
["bitfinex-derivatives","BTCF0:USTF0",1760233975078,0.02396655,110210.0,110200.0,0.78747474]
["bitfinex-derivatives","BTCF0:USTF0",1760233975974,0.03785655,110210.0,110200.0,0.78747474]
["bitfinex-derivatives","BTCF0:USTF0",1760233976782,0.00105655,110210.0,110200.0,0.78747474]
["bitfinex-derivatives","BTCF0:USTF0",1760233978781,0.00105655,110210.0,110200.0,1.18747474]
["bitfinex-derivatives","BTCF0:USTF0",1760233979878,5.655e-05,110210.0,110200.0,1.18747474]
["bitfinex-derivatives","BTCF0:USTF0",1760233981985,0.02311655,110210.0,110200.0,0.78747474]
["bitfinex-derivatives","BTCF0:USTF0",1760233982186,5.655e-05,110210.0,110200.0,0.78747474]
["bitfinex-derivatives","BTCF0:USTF0",1760233982680,0.83142299,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233982988,0.1266222,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233983184,0.43137474,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760233983682,0.03596,110190.0,110180.0,0.68858254]
["bitfinex-derivatives","BTCF0:USTF0",1760233983888,0.34071254,110190.0,110180.0,0.4745086]
["bitfinex-derivatives","BTCF0:USTF0",1760233984279,0.34071254,110190.0,110180.0,0.77926114]
["bitfinex-derivatives","BTCF0:USTF0",1760233984478,0.34071254,110190.0,110180.0,0.78850707]
["bitfinex-derivatives","BTCF0:USTF0",1760233985179,0.02306,110190.0,110180.0,0.78850707]
["bitfinex-derivatives","BTCF0:USTF0",1760233985380,0.34171254,110200.0,110190.0,0.1137004]
["bitfinex-derivatives","BTCF0:USTF0",1760233985688,0.02306,110200.0,110190.0,0.78900294]
["bitfinex-derivatives","BTCF0:USTF0",1760233985982,5.655e-05,110210.0,110200.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1760233986182,5.655e-05,110210.0,110200.0,0.78623474]
["bitfinex-derivatives","BTCF0:USTF0",1760233986385,5.655e-05,110210.0,110200.0,0.77924474]
["bitfinex-derivatives","BTCF0:USTF0",1760233986386,0.03601655,110210.0,110200.0,0.77924474]
["bitfinex-derivatives","BTCF0:USTF0",1760233986586,0.34076909,110210.0,110200.0,0.1136922]
["bitfinex-derivatives","BTCF0:USTF0",1760233986783,0.34076909,110210.0,110200.0,0.41844474]
["bitfinex-derivatives","BTCF0:USTF0",1760233986988,5.655e-05,110210.0,110200.0,0.78623474]
["bitfinex-derivatives","BTCF0:USTF0",1760233988191,0.02311655,110210.0,110200.0,0.78623474]
["bitfinex-derivatives","BTCF0:USTF0",1760233988593,5.655e-05,110210.0,110200.0,0.78623474]
["bitfinex-derivatives","BTCF0:USTF0",1760233989090,0.02311655,110210.0,110200.0,0.78623474]
["bitfinex-derivatives","BTCF0:USTF0",1760233989484,5.655e-05,110210.0,110200.0,0.75221395]
["bitfinex-derivatives","BTCF0:USTF0",1760233989991,0.02311655,110210.0,110200.0,0.75221395]
["bitfinex-derivatives","BTCF0:USTF0",1760233990782,5.655e-05,110210.0,110200.0,0.75221395]
["bitfinex-derivatives","BTCF0:USTF0",1760233991184,0.02311655,110210.0,110200.0,0.75221395]
["bitfinex-derivatives","BTCF0:USTF0",1760233994386,0.02311655,110210.0,110200.0,1.11301395]
["bitfinex-derivatives","BTCF0:USTF0",1760233994588,0.02325688,110210.0,110200.0,1.11301395]
["bitfinex-derivatives","BTCF0:USTF0",1760233994999,5.655e-05,110210.0,110200.0,1.51301395]
["bitfinex-derivatives","BTCF0:USTF0",1760233997298,0.03601655,110210.0,110200.0,0.8352922]
["bitfinex-derivatives","BTCF0:USTF0",1760233997597,0.05921989,110210.0,110200.0,0.8352922]
["bitfinex-derivatives","BTCF0:USTF0",1760233998200,0.04631989,110210.0,110200.0,1.10602395]
["bitfinex-derivatives","BTCF0:USTF0",1760233998395,0.04631989,110210.0,110200.0,1.11301395]
["bitfinex-derivatives","BTCF0:USTF0",1760233998591,0.02325989,110210.0,110200.0,1.11301395]
["bitfinex-derivatives","BTCF0:USTF0",1760233999295,0.02325989,110210.0,110200.0,0.8422822]
["bitfinex-derivatives","BTCF0:USTF0",1760233999498,0.02325989,110210.0,110200.0,1.11301395]
["bitfinex-derivatives","BTCF0:USTF0",1760234000195,0.03615989,110210.0,110200.0,0.8352922]
["bitfinex-derivatives","BTCF0:USTF0",1760234000399,0.15921989,110210.0,110200.0,0.8352922]
["bitfinex-derivatives","BTCF0:USTF0",1760234003294,0.15921989,110210.0,110200.0,0.74463]
["bitfinex-derivatives","BTCF0:USTF0",1760234003500,0.15921989,110210.0,110200.0,0.8352922]
["bitfinex-derivatives","BTCF0:USTF0",1760234006389,0.24987379,110210.0,110200.0,0.74463]
["bitfinex-derivatives","BTCF0:USTF0",1760234006691,0.24987379,110210.0,110190.0,0.0906631]
["bitfinex-derivatives","BTCF0:USTF0",1760234006692,0.1266296,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234006892,0.1266304,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234007094,0.42056549,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234007301,0.42056549,110190.0,110180.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760234007693,0.82062204,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234007891,0.1035786,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234008100,0.41957369,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234008291,0.03596,110160.0,110150.0,0.47462919]
["bitfinex-derivatives","BTCF0:USTF0",1760234008493,0.03601655,110160.0,110150.0,0.47462919]
["bitfinex-derivatives","BTCF0:USTF0",1760234009002,0.03601655,110160.0,110150.0,0.4836529]
["bitfinex-derivatives","BTCF0:USTF0",1760234009597,0.92066048,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234009804,0.82996538,110160.0,110150.0,0.38393069]
["bitfinex-derivatives","BTCF0:USTF0",1760234010104,0.55923363,110160.0,110150.0,0.38393069]
["bitfinex-derivatives","BTCF0:USTF0",1760234010803,0.55923363,110160.0,110150.0,0.38493069]
["bitfinex-derivatives","BTCF0:USTF0",1760234011000,0.15923363,110160.0,110150.0,0.38493069]
["bitfinex-derivatives","BTCF0:USTF0",1760234011706,0.04633363,110160.0,110150.0,0.75611574]
["bitfinex-derivatives","BTCF0:USTF0",1760234012009,5.655e-05,110160.0,110150.0,0.48538399]
["bitfinex-derivatives","BTCF0:USTF0",1760234012307,0.02232655,110160.0,110150.0,0.75611574]
["bitfinex-derivatives","BTCF0:USTF0",1760234012705,0.03553655,110160.0,110150.0,0.38493069]
["bitfinex-derivatives","BTCF0:USTF0",1760234013206,0.03553655,110160.0,110150.0,0.47563399]
["bitfinex-derivatives","BTCF0:USTF0",1760234014701,5.655e-05,110160.0,110150.0,0.75611574]
["bitfinex-derivatives","BTCF0:USTF0",1760234015695,0.02232655,110160.0,110150.0,0.47563399]
["bitfinex-derivatives","BTCF0:USTF0",1760234015898,0.03553655,110160.0,110150.0,0.47563399]
["bitfinex-derivatives","BTCF0:USTF0",1760234016507,0.02232655,110160.0,110150.0,0.48538399]
["bitfinex-derivatives","BTCF0:USTF0",1760234017109,0.03553655,110160.0,110150.0,0.47563399]
["bitfinex-derivatives","BTCF0:USTF0",1760234018809,0.3062683,110160.0,110150.0,0.38493069]
["bitfinex-derivatives","BTCF0:USTF0",1760234019000,0.03553655,110160.0,110150.0,0.47563409]
["bitfinex-derivatives","BTCF0:USTF0",1760234020210,0.03553655,110160.0,110150.0,0.75611584]
["bitfinex-derivatives","BTCF0:USTF0",1760234020701,5.655e-05,110160.0,110150.0,0.75611584]
["bitfinex-derivatives","BTCF0:USTF0",1760234022006,5.655e-05,110160.0,110150.0,1.15611584]
["bitfinex-derivatives","BTCF0:USTF0",1760234022404,5.655e-05,110160.0,110150.0,0.75611584]
["bitfinex-derivatives","BTCF0:USTF0",1760234022605,0.73540685,110200.0,110190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760234022606,0.39588,110200.0,110190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760234022801,0.49588,110200.0,110190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760234023011,0.5865422,110200.0,110190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760234023208,0.49588,110200.0,110190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760234023608,0.49588,110200.0,110190.0,0.1126704]
["bitfinex-derivatives","BTCF0:USTF0",1760234023809,0.13508,110200.0,110190.0,0.4734704]
["bitfinex-derivatives","BTCF0:USTF0",1760234024008,0.21016933,110200.0,110190.0,0.4734704]
["bitfinex-derivatives","BTCF0:USTF0",1760234024613,0.21016933,110200.0,110190.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760234025409,0.30083153,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234025912,0.03536,110190.0,110180.0,0.4734744]
["bitfinex-derivatives","BTCF0:USTF0",1760234026410,0.03536,110180.0,110170.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760234026615,0.03536,110180.0,110170.0,0.4734869]
["bitfinex-derivatives","BTCF0:USTF0",1760234027617,0.13536,110180.0,110170.0,0.4734869]
["bitfinex-derivatives","BTCF0:USTF0",1760234028518,0.03536,110180.0,110170.0,0.4734869]
["bitfinex-derivatives","BTCF0:USTF0",1760234028715,0.03536,110190.0,110180.0,0.1126787]
["bitfinex-derivatives","BTCF0:USTF0",1760234029012,0.03536,110190.0,110180.0,0.4734787]
["bitfinex-derivatives","BTCF0:USTF0",1760234029711,0.03536,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234029712,0.1260304,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234030018,0.03536,110180.0,110170.0,0.4734829]
["bitfinex-derivatives","BTCF0:USTF0",1760234030612,0.03536,110180.0,110170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760234031106,0.1260387,110180.0,110170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760234031306,0.03536,110170.0,110160.0,0.4734913]
["bitfinex-derivatives","BTCF0:USTF0",1760234035518,0.03536,110170.0,110160.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760234035819,0.14928801,110170.0,110160.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760234039321,0.1260551,110160.0,110150.0,0.38290069]
["bitfinex-derivatives","BTCF0:USTF0",1760234039527,0.14929621,110160.0,110150.0,0.38290069]
["bitfinex-derivatives","BTCF0:USTF0",1760234040127,0.05860111,110160.0,110150.0,0.47360409]
["bitfinex-derivatives","BTCF0:USTF0",1760234040518,0.64929621,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234041426,0.64929621,110160.0,110150.0,0.38290069]
["bitfinex-derivatives","BTCF0:USTF0",1760234041620,0.64929621,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234041826,0.64929621,110160.0,110150.0,0.38290069]
["bitfinex-derivatives","BTCF0:USTF0",1760234042824,0.64929621,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234043027,0.64929621,110160.0,110150.0,0.38293069]
["bitfinex-derivatives","BTCF0:USTF0",1760234043229,0.55860111,110160.0,110150.0,0.38293069]
["bitfinex-derivatives","BTCF0:USTF0",1760234043524,0.72085121,110160.0,110150.0,0.38293069]
["bitfinex-derivatives","BTCF0:USTF0",1760234044327,0.63015611,110160.0,110150.0,0.47363409]
["bitfinex-derivatives","BTCF0:USTF0",1760234044527,0.23015611,110160.0,110150.0,0.47363409]
["bitfinex-derivatives","BTCF0:USTF0",1760234045030,0.12324111,110160.0,110150.0,0.48338409]
["bitfinex-derivatives","BTCF0:USTF0",1760234045331,0.03474,110170.0,110160.0,0.1127251]
["bitfinex-derivatives","BTCF0:USTF0",1760234045528,0.05798778,110170.0,110160.0,0.4735251]
["bitfinex-derivatives","BTCF0:USTF0",1760234045730,0.14867468,110170.0,110160.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760234045926,0.04449778,110170.0,110160.0,0.4735251]
["bitfinex-derivatives","BTCF0:USTF0",1760234046227,0.02324778,110170.0,110160.0,0.4831951]
["bitfinex-derivatives","BTCF0:USTF0",1760234046435,0.1254105,110190.0,110180.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760234046635,0.14865623,110190.0,110180.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760234047028,0.05798583,110190.0,110180.0,0.4735087]
["bitfinex-derivatives","BTCF0:USTF0",1760234047228,0.45798583,110190.0,110180.0,0.1127087]
["bitfinex-derivatives","BTCF0:USTF0",1760234047430,0.55798583,110190.0,110180.0,0.4735087]
["bitfinex-derivatives","BTCF0:USTF0",1760234047730,0.55798583,110190.0,110180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760234047929,0.0351,110180.0,110170.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760234048835,0.0351,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234049038,0.1257869,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234049237,0.14903033,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234049538,0.54903033,110170.0,110160.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760234049940,0.45834343,110170.0,110160.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760234050142,0.55834343,110170.0,110160.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760234050334,0.64903033,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234050737,1.03015356,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234051637,0.64903033,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234052343,1.03015356,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234052841,0.1257951,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234053141,0.53016176,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234053340,0.89096176,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234054040,0.63016176,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234054338,0.24903853,110160.0,110150.0,0.02213069]
["bitfinex-derivatives","BTCF0:USTF0",1760234057146,0.32262499,110160.0,110150.0,0.02213069]
["bitfinex-derivatives","BTCF0:USTF0",1760234058542,0.23192989,110160.0,110150.0,0.11283409]
["bitfinex-derivatives","BTCF0:USTF0",1760234059140,0.23192989,110160.0,110150.0,0.47363409]
["bitfinex-derivatives","BTCF0:USTF0",1760234059445,0.32262499,110160.0,110150.0,0.38293069]
["bitfinex-derivatives","BTCF0:USTF0",1760234059841,0.32262499,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234060845,0.32262499,110160.0,110150.0,0.02213069]
["bitfinex-derivatives","BTCF0:USTF0",1760234063536,0.32262499,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234064641,0.32262499,110160.0,110150.0,0.02213069]
["bitfinex-derivatives","BTCF0:USTF0",1760234065343,0.32262499,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234066047,1.10374822,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234066245,0.32262499,110160.0,110150.0,0.02213069]
["bitfinex-derivatives","BTCF0:USTF0",1760234066444,0.22262499,110160.0,110150.0,0.02213069]
["bitfinex-derivatives","BTCF0:USTF0",1760234066845,0.13192989,110160.0,110150.0,0.02213069]
["bitfinex-derivatives","BTCF0:USTF0",1760234067046,0.02324343,110160.0,110150.0,0.86450732]
["bitfinex-derivatives","BTCF0:USTF0",1760234067246,0.0351,110170.0,110160.0,0.1127251]
["bitfinex-derivatives","BTCF0:USTF0",1760234067551,0.0351,110170.0,110160.0,0.77832888]
["bitfinex-derivatives","BTCF0:USTF0",1760234067848,0.0351,110180.0,110170.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1760234068050,0.0351,110180.0,110170.0,0.78531068]
["bitfinex-derivatives","BTCF0:USTF0",1760234068847,0.0351,110180.0,110170.0,0.69462378]
["bitfinex-derivatives","BTCF0:USTF0",1760234069145,0.43058248,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234069443,0.43058248,110180.0,110150.0,0.38356069]
["bitfinex-derivatives","BTCF0:USTF0",1760234069444,0.1254251,110160.0,110150.0,0.38356069]
["bitfinex-derivatives","BTCF0:USTF0",1760234070351,0.1254251,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234070547,0.298141,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234070942,0.2074459,110160.0,110150.0,0.38356069]
["bitfinex-derivatives","BTCF0:USTF0",1760234071150,0.1074459,110160.0,110150.0,0.38356069]
["bitfinex-derivatives","BTCF0:USTF0",1760234071550,0.1084459,110160.0,110150.0,0.38356069]
["bitfinex-derivatives","BTCF0:USTF0",1760234072153,0.1094459,110160.0,110150.0,0.38356069]
["bitfinex-derivatives","BTCF0:USTF0",1760234073046,0.03673,110160.0,110150.0,0.47426409]
["bitfinex-derivatives","BTCF0:USTF0",1760234073241,0.03673,110160.0,110150.0,0.87426409]
["bitfinex-derivatives","BTCF0:USTF0",1760234073448,0.002,110160.0,110150.0,1.26515448]
["bitfinex-derivatives","BTCF0:USTF0",1760234073953,0.002,110160.0,110150.0,0.48401409]
["bitfinex-derivatives","BTCF0:USTF0",1760234074149,0.03713,110160.0,110150.0,0.47426409]
["bitfinex-derivatives","BTCF0:USTF0",1760234077558,0.002,110160.0,110150.0,0.48401409]
["bitfinex-derivatives","BTCF0:USTF0",1760234078757,0.002,110160.0,110150.0,1.26515448]
["bitfinex-derivatives","BTCF0:USTF0",1760234080656,0.002,110160.0,110150.0,0.88401409]
["bitfinex-derivatives","BTCF0:USTF0",1760234080858,0.002,110160.0,110150.0,1.26515448]
["bitfinex-derivatives","BTCF0:USTF0",1760234082360,0.002,110160.0,110150.0,0.86515448]
["bitfinex-derivatives","BTCF0:USTF0",1760234083755,0.002,110160.0,110150.0,0.48401409]
["bitfinex-derivatives","BTCF0:USTF0",1760234084060,0.002,110160.0,110150.0,0.86515448]
["bitfinex-derivatives","BTCF0:USTF0",1760234084263,0.03713,110160.0,110150.0,0.85540448]
["bitfinex-derivatives","BTCF0:USTF0",1760234084460,0.03713,110160.0,110150.0,0.47426409]
["bitfinex-derivatives","BTCF0:USTF0",1760234085661,0.5278251,110160.0,110150.0,0.38356069]
["bitfinex-derivatives","BTCF0:USTF0",1760234085959,0.5278251,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234085960,0.93225545,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234086357,1.00611774,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234086758,0.62497735,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234087060,0.72497735,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234087559,1.10611774,110160.0,110150.0,0.02286069]
["bitfinex-derivatives","BTCF0:USTF0",1760234087956,1.10611774,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234088660,1.10611774,110160.0,110150.0,0.02286069]
["bitfinex-derivatives","BTCF0:USTF0",1760234089067,0.72497735,110160.0,110150.0,0.02286069]
["bitfinex-derivatives","BTCF0:USTF0",1760234092258,0.16041996,110160.0,110150.0,0.47436409]
["bitfinex-derivatives","BTCF0:USTF0",1760234092557,0.002,110160.0,110150.0,1.26525448]
["bitfinex-derivatives","BTCF0:USTF0",1760234092963,0.0155,110160.0,110150.0,0.78366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234093162,0.03742,110160.0,110150.0,0.47436409]
["bitfinex-derivatives","BTCF0:USTF0",1760234096266,0.1281151,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234096966,0.03742,110160.0,110150.0,0.47436409]
["bitfinex-derivatives","BTCF0:USTF0",1760234097363,0.03742,110160.0,110150.0,0.85550448]
["bitfinex-derivatives","BTCF0:USTF0",1760234097760,0.03742,110160.0,110150.0,0.47436409]
["bitfinex-derivatives","BTCF0:USTF0",1760234097959,0.03742,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234098867,0.1281151,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234099555,0.03742,110160.0,110150.0,0.47436409]
["bitfinex-derivatives","BTCF0:USTF0",1760234100264,0.03742,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234100567,0.1281151,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234100767,0.1271151,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234101171,0.5271151,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234101466,0.5271151,110160.0,110150.0,0.38366069]
["bitfinex-derivatives","BTCF0:USTF0",1760234102265,0.6271151,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234102468,1.00825549,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234102768,0.65041296,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234102962,1.03155335,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234103661,1.39235335,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234104160,1.01121296,110160.0,110150.0,0.02325069]
["bitfinex-derivatives","BTCF0:USTF0",1760234104356,0.61121296,110160.0,110150.0,0.02325069]
["bitfinex-derivatives","BTCF0:USTF0",1760234104561,0.25041296,110160.0,110150.0,0.02325069]
["bitfinex-derivatives","BTCF0:USTF0",1760234105566,0.32411549,110160.0,110150.0,0.02325069]
["bitfinex-derivatives","BTCF0:USTF0",1760234105767,0.72411549,110160.0,110150.0,0.02325069]
["bitfinex-derivatives","BTCF0:USTF0",1760234105967,1.10525588,110160.0,110150.0,0.02325069]
["bitfinex-derivatives","BTCF0:USTF0",1760234106168,0.72411549,110160.0,110150.0,0.02325069]
["bitfinex-derivatives","BTCF0:USTF0",1760234110378,0.32426968,110160.0,110150.0,0.02325069]
["bitfinex-derivatives","BTCF0:USTF0",1760234111471,0.59531826,110160.0,110150.0,0.02325069]
["bitfinex-derivatives","BTCF0:USTF0",1760234111675,0.59531826,110160.0,110150.0,0.38405069]
["bitfinex-derivatives","BTCF0:USTF0",1760234114178,0.05987205,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234114377,0.05987205,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234115081,0.05987205,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234115278,0.05987205,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234116879,0.05987205,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234117078,0.05987205,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234117778,0.03642,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234118174,0.05989012,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234118376,0.03642,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234119179,0.05989019,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234119384,0.05989019,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234119679,0.05989019,110160.0,110150.0,0.38500267]
["bitfinex-derivatives","BTCF0:USTF0",1760234119880,0.05989019,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234120779,0.15989019,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234121779,0.05989019,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234122277,0.03642,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234122576,0.001,110160.0,110150.0,1.15555267]
["bitfinex-derivatives","BTCF0:USTF0",1760234123776,0.0149,110160.0,110150.0,0.87475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234123982,0.03587,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234124885,0.03687,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234125083,0.13687,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234125582,0.13687,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234126186,0.13687,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234127387,0.13687,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234128895,0.13687,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234132092,0.13687,110160.0,110150.0,0.74580267]
["bitfinex-derivatives","BTCF0:USTF0",1760234133499,0.13687,110160.0,110150.0,0.47475409]
["bitfinex-derivatives","BTCF0:USTF0",1760234134097,0.52208555,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234134297,0.52208555,110160.0,110150.0,0.11325409]
["bitfinex-derivatives","BTCF0:USTF0",1760234134497,0.25103697,110160.0,110150.0,0.47405409]
["bitfinex-derivatives","BTCF0:USTF0",1760234134697,0.52208555,110160.0,110150.0,0.47405409]
["bitfinex-derivatives","BTCF0:USTF0",1760234135702,0.25103697,110160.0,110150.0,0.47405409]
["bitfinex-derivatives","BTCF0:USTF0",1760234138004,0.16034187,110160.0,110150.0,0.47405409]
["bitfinex-derivatives","BTCF0:USTF0",1760234138402,0.12447187,110160.0,110150.0,1.15477267]
["bitfinex-derivatives","BTCF0:USTF0",1760234138599,0.02447187,110160.0,110150.0,1.15477267]
["bitfinex-derivatives","BTCF0:USTF0",1760234139205,0.001,110160.0,110150.0,1.15477267]
["bitfinex-derivatives","BTCF0:USTF0",1760234140501,0.1263988,110180.0,110170.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760234140703,0.14995067,110180.0,110170.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760234142106,0.24995067,110180.0,110170.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760234142309,0.16027187,110180.0,110170.0,0.4739369]
["bitfinex-derivatives","BTCF0:USTF0",1760234142512,0.06127187,110180.0,110170.0,0.4739369]
["bitfinex-derivatives","BTCF0:USTF0",1760234143011,0.06127187,110180.0,110170.0,0.74498548]
["bitfinex-derivatives","BTCF0:USTF0",1760234143215,0.04746187,110180.0,110170.0,0.75297548]
["bitfinex-derivatives","BTCF0:USTF0",1760234143405,0.04746187,110180.0,110170.0,0.4819269]
["bitfinex-derivatives","BTCF0:USTF0",1760234143916,0.42279915,110180.0,110170.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760234144210,0.15175057,110180.0,110170.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760234144412,0.15175057,110180.0,110170.0,0.4739369]
["bitfinex-derivatives","BTCF0:USTF0",1760234144812,0.06107187,110180.0,110170.0,0.4739369]
["bitfinex-derivatives","BTCF0:USTF0",1760234145012,0.16107187,110180.0,110170.0,0.4739369]
["bitfinex-derivatives","BTCF0:USTF0",1760234147215,0.25175057,110180.0,110170.0,0.4739369]
["bitfinex-derivatives","BTCF0:USTF0",1760234147415,0.16107187,110180.0,110170.0,0.4739369]
["bitfinex-derivatives","BTCF0:USTF0",1760234148319,0.25175057,110180.0,110170.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760234148711,0.1250969,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234148910,0.41969355,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234149213,0.41969355,110170.0,110160.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760234149919,0.52069355,110170.0,110160.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760234150112,0.92069355,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234150716,0.03441,110160.0,110150.0,0.38362069]
["bitfinex-derivatives","BTCF0:USTF0",1760234150920,0.05795807,110160.0,110150.0,0.38362069]
["bitfinex-derivatives","BTCF0:USTF0",1760234151717,0.15795807,110160.0,110150.0,0.38362069]
["bitfinex-derivatives","BTCF0:USTF0",1760234152421,0.51970175,110160.0,110150.0,0.38362069]
["bitfinex-derivatives","BTCF0:USTF0",1760234152614,0.91970175,110160.0,110150.0,0.38362069]
["bitfinex-derivatives","BTCF0:USTF0",1760234153423,0.91970175,110160.0,110150.0,0.02282069]
["bitfinex-derivatives","BTCF0:USTF0",1760234153616,0.99191703,110160.0,110150.0,0.02282069]
["bitfinex-derivatives","BTCF0:USTF0",1760234153924,0.72086845,110160.0,110150.0,0.02282069]
["bitfinex-derivatives","BTCF0:USTF0",1760234155931,0.72086845,110160.0,110150.0,0.38362069]
["bitfinex-derivatives","BTCF0:USTF0",1760234161127,0.72086845,110160.0,110150.0,0.47432409]
["bitfinex-derivatives","BTCF0:USTF0",1760234161627,0.63017335,110160.0,110150.0,0.47432409]
["bitfinex-derivatives","BTCF0:USTF0",1760234162014,0.23017335,110160.0,110150.0,0.47432409]
["bitfinex-derivatives","BTCF0:USTF0",1760234162220,0.03441,110160.0,110150.0,0.74537267]
["bitfinex-derivatives","BTCF0:USTF0",1760234162420,0.03441,110160.0,110150.0,0.47432409]
["bitfinex-derivatives","BTCF0:USTF0",1760234162825,0.05795065,110160.0,110150.0,0.47432409]
["bitfinex-derivatives","BTCF0:USTF0",1760234163027,0.03441,110160.0,110150.0,0.47432409]
["bitfinex-derivatives","BTCF0:USTF0",1760234163626,0.02172,110160.0,110150.0,0.48399409]
["bitfinex-derivatives","BTCF0:USTF0",1760234163921,0.03569,110160.0,110150.0,0.47432409]
["bitfinex-derivatives","BTCF0:USTF0",1760234164421,0.02172,110160.0,110150.0,0.48399409]
["bitfinex-derivatives","BTCF0:USTF0",1760234164827,0.03569,110160.0,110150.0,0.47432409]
["bitfinex-derivatives","BTCF0:USTF0",1760234165526,0.03569,110160.0,110150.0,0.74537267]
["bitfinex-derivatives","BTCF0:USTF0",1760234165726,0.03569,110160.0,110150.0,0.47432409]
["bitfinex-derivatives","BTCF0:USTF0",1760234166127,0.1033784,110170.0,110150.0,1.15504267]
["bitfinex-derivatives","BTCF0:USTF0",1760234166429,0.1501785,110170.0,110160.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760234167930,0.1501785,110170.0,110160.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760234168126,0.1501785,110170.0,110160.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760234168321,0.1279251,110160.0,110150.0,0.38244069]
["bitfinex-derivatives","BTCF0:USTF0",1760234168633,0.0607701,110160.0,110150.0,0.47314409]
["bitfinex-derivatives","BTCF0:USTF0",1760234169124,0.02326,110160.0,110150.0,1.15394267]
["bitfinex-derivatives","BTCF0:USTF0",1760234169827,0.04687112,110160.0,110150.0,1.15394267]
["bitfinex-derivatives","BTCF0:USTF0",1760234170027,0.02361112,110160.0,110150.0,1.15394267]
["bitfinex-derivatives","BTCF0:USTF0",1760234170333,0.37441,110180.0,110150.0,1.15394267]
["bitfinex-derivatives","BTCF0:USTF0",1760234170334,0.03687,110180.0,110170.0,0.1122269]
["bitfinex-derivatives","BTCF0:USTF0",1760234170627,0.06048006,110180.0,110170.0,0.1122269]
["bitfinex-derivatives","BTCF0:USTF0",1760234171132,0.06048006,110180.0,110170.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1760234171327,0.06048006,110180.0,110170.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760234171635,0.03723,110170.0,110160.0,0.77784946]
["bitfinex-derivatives","BTCF0:USTF0",1760234172222,0.02326,110170.0,110160.0,0.77784946]
["bitfinex-derivatives","BTCF0:USTF0",1760234172422,0.01561,110180.0,110160.0,0.78583946]
["bitfinex-derivatives","BTCF0:USTF0",1760234172722,0.03887,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234172929,0.06247801,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234173131,0.04886801,110180.0,110170.0,0.78483806]
["bitfinex-derivatives","BTCF0:USTF0",1760234173732,0.02326,110180.0,110170.0,0.78483806]
["bitfinex-derivatives","BTCF0:USTF0",1760234174230,0.02326,110190.0,110180.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1760234174426,0.02326,110190.0,110180.0,0.78750986]
["bitfinex-derivatives","BTCF0:USTF0",1760234174628,0.04685893,110190.0,110180.0,0.78750986]
["bitfinex-derivatives","BTCF0:USTF0",1760234174824,0.15149933,110190.0,110180.0,0.78750986]
["bitfinex-derivatives","BTCF0:USTF0",1760234175030,0.15149933,110190.0,110180.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760234175338,0.45732049,110190.0,110180.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234175633,0.45732049,110190.0,110180.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760234176733,0.03723,110180.0,110170.0,0.77784246]
["bitfinex-derivatives","BTCF0:USTF0",1760234176928,0.34205116,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234177129,0.03723,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234177827,0.03823,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234178028,0.13823,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234178230,0.13923,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234178936,0.13923,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234178937,0.53472986,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234179239,0.55832093,110180.0,110170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760234180335,0.46764223,110180.0,110170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760234182232,0.06282107,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234183139,0.03923,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234185940,0.03923,110180.0,110170.0,0.4730269]
["bitfinex-derivatives","BTCF0:USTF0",1760234186134,0.06282174,110180.0,110170.0,0.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1760234186440,0.4583216,110180.0,110170.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234187136,0.8583216,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234187528,0.8583216,110180.0,110160.0,0.66562116]
["bitfinex-derivatives","BTCF0:USTF0",1760234187529,0.9583216,110180.0,110160.0,0.66562116]
["bitfinex-derivatives","BTCF0:USTF0",1760234187839,0.43273806,110170.0,110160.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234188038,0.4563298,110170.0,110160.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234189735,0.5563298,110170.0,110160.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234190232,0.5573298,110170.0,110160.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760234190437,0.5573298,110170.0,110160.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234190629,0.25250864,110170.0,110160.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234190833,0.5573298,110170.0,110160.0,0.4730351]
["bitfinex-derivatives","BTCF0:USTF0",1760234191139,0.4666429,110170.0,110160.0,0.77785626]
["bitfinex-derivatives","BTCF0:USTF0",1760234191437,0.16182174,110170.0,110160.0,0.77785626]
["bitfinex-derivatives","BTCF0:USTF0",1760234192534,0.06182174,110170.0,110160.0,0.77785626]
["bitfinex-derivatives","BTCF0:USTF0",1760234195233,0.15250864,110170.0,110160.0,0.4730351]
["bitfinex-derivatives","BTCF0:USTF0",1760234195429,0.15250864,110170.0,110160.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234195430,0.4573298,110170.0,110160.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234196340,0.15250864,110170.0,110160.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234197242,0.15250864,110170.0,110160.0,0.77785626]
["bitfinex-derivatives","BTCF0:USTF0",1760234197441,0.06182174,110170.0,110160.0,0.77785626]
["bitfinex-derivatives","BTCF0:USTF0",1760234198637,0.15250864,110170.0,110160.0,0.77785626]
["bitfinex-derivatives","BTCF0:USTF0",1760234198834,0.4573298,110170.0,110160.0,0.77785626]
["bitfinex-derivatives","BTCF0:USTF0",1760234199141,0.4573298,110170.0,110160.0,0.68716116]
["bitfinex-derivatives","BTCF0:USTF0",1760234199346,0.1272851,110160.0,110150.0,0.68728185]
["bitfinex-derivatives","BTCF0:USTF0",1760234199642,0.45584676,110160.0,110150.0,0.38246069]
["bitfinex-derivatives","BTCF0:USTF0",1760234199836,0.45584676,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234200037,0.45584676,110160.0,110150.0,0.38246069]
["bitfinex-derivatives","BTCF0:USTF0",1760234200236,0.45584676,110160.0,110150.0,0.68728185]
["bitfinex-derivatives","BTCF0:USTF0",1760234200435,0.55584676,110160.0,110150.0,0.38246069]
["bitfinex-derivatives","BTCF0:USTF0",1760234201445,0.55584676,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234201742,0.62772831,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234203342,0.62772831,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234204938,0.62772831,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234205350,0.62772831,110160.0,110150.0,0.36090069]
["bitfinex-derivatives","BTCF0:USTF0",1760234205747,0.62772831,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234206248,0.62772831,110160.0,110150.0,0.02262069]
["bitfinex-derivatives","BTCF0:USTF0",1760234206446,0.32290715,110160.0,110150.0,0.02262069]
["bitfinex-derivatives","BTCF0:USTF0",1760234206640,0.62772831,110160.0,110150.0,0.32744185]
["bitfinex-derivatives","BTCF0:USTF0",1760234207343,0.62772831,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234208041,0.62772831,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234208442,0.62772831,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234209045,0.32290715,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234209246,0.52772831,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234210147,0.0603305,110160.0,110150.0,0.77894525]
["bitfinex-derivatives","BTCF0:USTF0",1760234210944,0.0603305,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234211149,0.45584129,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234211342,0.45584129,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234211746,0.45584129,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234211946,0.06032503,110160.0,110150.0,0.77894525]
["bitfinex-derivatives","BTCF0:USTF0",1760234212246,0.46514619,110160.0,110150.0,0.77894525]
["bitfinex-derivatives","BTCF0:USTF0",1760234212452,0.16032503,110160.0,110150.0,0.77894525]
["bitfinex-derivatives","BTCF0:USTF0",1760234213751,0.06032503,110160.0,110150.0,0.77894525]
["bitfinex-derivatives","BTCF0:USTF0",1760234215850,0.15102013,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234216353,0.45584129,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234217153,0.15102013,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234217955,0.06032503,110160.0,110150.0,0.77894525]
["bitfinex-derivatives","BTCF0:USTF0",1760234219555,0.15102013,110160.0,110150.0,0.77894525]
["bitfinex-derivatives","BTCF0:USTF0",1760234220367,0.45584129,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234220661,0.45584129,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234221158,0.15102013,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234221465,0.45584129,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234222461,0.55584129,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234222662,0.25102013,110160.0,110150.0,0.77894525]
["bitfinex-derivatives","BTCF0:USTF0",1760234223667,0.25102013,110160.0,110150.0,0.47412409]
["bitfinex-derivatives","BTCF0:USTF0",1760234223962,0.25102013,110160.0,110150.0,0.77894525]
["bitfinex-derivatives","BTCF0:USTF0",1760234224162,0.62984869,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234228064,0.62984869,110160.0,110150.0,0.38342069]
["bitfinex-derivatives","BTCF0:USTF0",1760234228259,0.62984869,110160.0,110150.0,0.68824185]
["bitfinex-derivatives","BTCF0:USTF0",1760234228964,0.62984869,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234228965,1.02984869,110160.0,110150.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1760234229162,0.1263698,110130.0,110120.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234229361,0.81572599,110130.0,110120.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760234229560,0.1263781,110120.0,110110.0,0.39301962]
["bitfinex-derivatives","BTCF0:USTF0",1760234229766,0.43119926,110120.0,110110.0,0.39301962]
["bitfinex-derivatives","BTCF0:USTF0",1760234230265,0.1263863,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234230466,0.45445471,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234230862,0.02324725,110110.0,110100.0,1.09235682]
["bitfinex-derivatives","BTCF0:USTF0",1760234231067,0.02268,110110.0,110100.0,1.18753566]
["bitfinex-derivatives","BTCF0:USTF0",1760234231270,0.03565,110110.0,110100.0,1.08880116]
["bitfinex-derivatives","BTCF0:USTF0",1760234231569,0.1253863,110110.0,110100.0,0.68880116]
["bitfinex-derivatives","BTCF0:USTF0",1760234232064,0.43020746,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234232565,0.1253863,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234232766,0.03465,110110.0,110100.0,0.68880116]
["bitfinex-derivatives","BTCF0:USTF0",1760234233469,0.03465,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234234167,0.10837875,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234234361,0.10837875,110110.0,110100.0,0.39293422]
["bitfinex-derivatives","BTCF0:USTF0",1760234236373,0.19911505,110110.0,110100.0,0.39293422]
["bitfinex-derivatives","BTCF0:USTF0",1760234236576,0.19911505,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234237072,0.5703536,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234237468,0.29911505,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234238875,0.5703536,110110.0,110100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234239171,0.0907445,110100.0,110090.0,0.00911546]
["bitfinex-derivatives","BTCF0:USTF0",1760234239372,0.03565,110100.0,110090.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234240074,0.03565,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234240075,0.05565,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234240279,0.05565,110100.0,110060.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234240280,0.0897693,110070.0,110060.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234240477,0.83024954,110070.0,110060.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234240770,0.1264434,110050.0,110040.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760234241374,0.1254434,110050.0,110040.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760234241876,0.2254434,110050.0,110040.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760234242365,0.49668195,110050.0,110040.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760234243068,0.2254434,110050.0,110040.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760234244575,0.49668195,110050.0,110040.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760234248178,0.49668195,110050.0,110040.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234250978,0.126444,110040.0,110030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760234251179,0.75855166,110040.0,110030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760234251382,0.1264605,110020.0,110010.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760234251986,0.1264605,110020.0,110010.0,0.39316237]
["bitfinex-derivatives","BTCF0:USTF0",1760234252188,0.1254605,110020.0,110010.0,0.39316237]
["bitfinex-derivatives","BTCF0:USTF0",1760234253689,0.1254605,110020.0,110010.0,0.39416237]
["bitfinex-derivatives","BTCF0:USTF0",1760234254188,0.49669905,110020.0,110010.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1760234254386,0.49669905,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234255485,1.25749905,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234255892,1.25759827,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234256091,0.03467,110000.0,109990.0,0.38194666]
["bitfinex-derivatives","BTCF0:USTF0",1760234256393,0.03467,109970.0,109960.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760234256579,0.39676035,109970.0,109960.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760234257491,0.39576035,109970.0,109960.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760234257690,0.10006781,109970.0,109960.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1760234257990,6.781e-05,109970.0,109960.0,1.0737916]
["bitfinex-derivatives","BTCF0:USTF0",1760234258488,0.03473781,109970.0,109960.0,0.39075305]
["bitfinex-derivatives","BTCF0:USTF0",1760234259086,0.12558961,109970.0,109960.0,0.39075305]
["bitfinex-derivatives","BTCF0:USTF0",1760234259590,6.781e-05,109970.0,109960.0,0.48161315]
["bitfinex-derivatives","BTCF0:USTF0",1760234260284,0.02202781,109970.0,109960.0,0.48161315]
["bitfinex-derivatives","BTCF0:USTF0",1760234260996,6.781e-05,109970.0,109960.0,0.48161315]
["bitfinex-derivatives","BTCF0:USTF0",1760234261289,0.02202781,109970.0,109960.0,0.39075305]
["bitfinex-derivatives","BTCF0:USTF0",1760234261491,0.02202781,109970.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234261492,0.1045466,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234261798,0.1045466,109940.0,109910.0,0.36087189]
["bitfinex-derivatives","BTCF0:USTF0",1760234261799,0.1262231,109920.0,109910.0,0.36087189]
["bitfinex-derivatives","BTCF0:USTF0",1760234262291,0.12633375,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234262891,0.22633375,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234263094,0.29781968,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234263490,0.29781968,109920.0,109910.0,0.36087189]
["bitfinex-derivatives","BTCF0:USTF0",1760234263994,0.29781968,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234264595,0.29981968,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234267094,0.13744065,109920.0,109910.0,0.47335329]
["bitfinex-derivatives","BTCF0:USTF0",1760234267396,0.13744065,109920.0,109910.0,0.38245189]
["bitfinex-derivatives","BTCF0:USTF0",1760234267695,0.22833375,109920.0,109910.0,0.38245189]
["bitfinex-derivatives","BTCF0:USTF0",1760234268402,0.22833375,109920.0,109910.0,0.78245189]
["bitfinex-derivatives","BTCF0:USTF0",1760234268593,0.13744065,109920.0,109910.0,0.78245189]
["bitfinex-derivatives","BTCF0:USTF0",1760234269898,0.22833375,109920.0,109910.0,0.78245189]
["bitfinex-derivatives","BTCF0:USTF0",1760234271201,0.22833375,109920.0,109910.0,0.88605329]
["bitfinex-derivatives","BTCF0:USTF0",1760234271202,0.00211065,109920.0,109910.0,0.88605329]
["bitfinex-derivatives","BTCF0:USTF0",1760234272400,0.00111065,109920.0,109910.0,0.88605329]
["bitfinex-derivatives","BTCF0:USTF0",1760234272598,0.00211065,109920.0,109910.0,0.88605329]
["bitfinex-derivatives","BTCF0:USTF0",1760234273201,0.00111065,109920.0,109910.0,0.88605329]
["bitfinex-derivatives","BTCF0:USTF0",1760234273398,0.4869965,109960.0,109950.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760234274100,0.1261983,109950.0,109940.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760234274292,0.12631333,109950.0,109940.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760234274694,0.12631333,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234274900,0.84284183,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234275096,0.84284183,109950.0,109920.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760234275097,0.1262157,109930.0,109920.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760234276698,0.78398283,109950.0,109920.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760234276699,0.03544503,109950.0,109940.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760234276897,0.00011503,109950.0,109940.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1760234277400,0.02177503,109950.0,109940.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1760234278001,0.02277503,109950.0,109940.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1760234278499,0.03844503,109950.0,109940.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1760234279295,0.03744503,109950.0,109940.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1760234280104,0.00211503,109950.0,109940.0,0.8796566]
["bitfinex-derivatives","BTCF0:USTF0",1760234280303,0.00211503,109950.0,109940.0,0.78878]
["bitfinex-derivatives","BTCF0:USTF0",1760234280602,0.22831333,109950.0,109940.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760234281599,0.10211503,109950.0,109940.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1760234281804,0.13672503,109950.0,109940.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1760234282304,0.22759333,109950.0,109940.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760234284802,0.12377503,109950.0,109940.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760234285099,0.02377503,109950.0,109940.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1760234286703,0.12759333,109950.0,109940.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760234287201,0.1257266,109940.0,109930.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760234287406,0.1489198,109940.0,109930.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760234287800,0.5489198,109940.0,109930.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760234288699,0.0908849,109930.0,109920.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760234288905,0.1489281,109930.0,109920.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760234289105,0.62255947,109930.0,109920.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760234289304,0.62255947,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234289800,0.1257431,109920.0,109910.0,0.38213189]
["bitfinex-derivatives","BTCF0:USTF0",1760234290002,0.14902915,109920.0,109910.0,0.36087189]
["bitfinex-derivatives","BTCF0:USTF0",1760234290301,0.14902915,109920.0,109910.0,0.02133189]
["bitfinex-derivatives","BTCF0:USTF0",1760234291304,0.05813605,109920.0,109910.0,0.38853189]
["bitfinex-derivatives","BTCF0:USTF0",1760234291602,0.02328605,109920.0,109910.0,0.38853189]
["bitfinex-derivatives","BTCF0:USTF0",1760234291797,0.15002915,109920.0,109910.0,0.38213189]
["bitfinex-derivatives","BTCF0:USTF0",1760234292102,0.15102915,109920.0,109910.0,0.38213189]
["bitfinex-derivatives","BTCF0:USTF0",1760234292408,0.25102915,109920.0,109910.0,0.38213189]
["bitfinex-derivatives","BTCF0:USTF0",1760234294112,0.16013605,109920.0,109910.0,0.38213189]
["bitfinex-derivatives","BTCF0:USTF0",1760234294410,0.02528605,109920.0,109910.0,0.48573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234294812,0.02528605,109920.0,109910.0,0.88573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234295011,0.00209285,109920.0,109910.0,0.88573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234295507,0.02524245,109920.0,109910.0,0.88573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234296109,0.02424245,109920.0,109910.0,0.88573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234296507,0.00109285,109920.0,109910.0,0.88573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234296907,0.00209285,109920.0,109910.0,0.88573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234297205,0.00109285,109920.0,109910.0,0.88573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234298212,0.00109285,109920.0,109910.0,0.48573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234298605,9.285e-05,109920.0,109910.0,0.48573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234298904,0.02199285,109920.0,109910.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1760234299110,9.285e-05,109920.0,109910.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1760234300006,9.285e-05,109920.0,109910.0,0.48573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234300207,0.02326074,109920.0,109910.0,0.48573329]
["bitfinex-derivatives","BTCF0:USTF0",1760234300408,0.04516074,109920.0,109910.0,0.38213189]
["bitfinex-derivatives","BTCF0:USTF0",1760234300614,0.05811074,109920.0,109910.0,0.38213189]
["bitfinex-derivatives","BTCF0:USTF0",1760234302014,0.14900384,109920.0,109910.0,0.39483189]
["bitfinex-derivatives","BTCF0:USTF0",1760234302414,0.14900384,109920.0,109910.0,0.38213189]
["bitfinex-derivatives","BTCF0:USTF0",1760234303614,0.24900384,109920.0,109910.0,0.38213189]
["bitfinex-derivatives","BTCF0:USTF0",1760234304609,0.63167416,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234304811,0.66378113,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234305214,1.42458113,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234306108,1.04191081,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234306313,1.42458113,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234306514,1.06378113,109920.0,109910.0,0.02133189]
["bitfinex-derivatives","BTCF0:USTF0",1760234308220,1.42458113,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234308817,1.04191081,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234309425,0.68111081,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234310223,1.06378113,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234310824,1.03167416,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234313118,1.03167416,109920.0,109910.0,0.02133189]
["bitfinex-derivatives","BTCF0:USTF0",1760234313319,1.03167416,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234313625,0.64900384,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234314016,0.15811074,109920.0,109910.0,0.02256189]
["bitfinex-derivatives","BTCF0:USTF0",1760234314214,0.05811074,109920.0,109910.0,0.38336189]
["bitfinex-derivatives","BTCF0:USTF0",1760234314920,0.04516074,109920.0,109910.0,0.38976189]
["bitfinex-derivatives","BTCF0:USTF0",1760234315424,9.285e-05,109920.0,109910.0,0.88066329]
["bitfinex-derivatives","BTCF0:USTF0",1760234316120,9.285e-05,109920.0,109910.0,0.78976189]
["bitfinex-derivatives","BTCF0:USTF0",1760234316431,9.285e-05,109920.0,109910.0,0.88066329]
["bitfinex-derivatives","BTCF0:USTF0",1760234317419,9.285e-05,109920.0,109910.0,1.26333361]
["bitfinex-derivatives","BTCF0:USTF0",1760234317914,0.2269202,109950.0,109940.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760234318121,0.15010028,109950.0,109940.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760234319427,0.15110028,109950.0,109940.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760234319929,0.6337706,109950.0,109940.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760234320225,0.6347706,109950.0,109940.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760234320822,0.1034966,109940.0,109930.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760234321027,0.1265966,109940.0,109930.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760234322228,0.1285966,109940.0,109930.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760234324830,0.51126692,109940.0,109930.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760234325029,0.1268849,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234326237,0.5268849,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234326534,1.00955522,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234326834,0.6268849,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234327135,1.00955522,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234327435,1.00955522,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234327635,1.03293772,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234328135,0.1268931,109920.0,109910.0,0.38340189]
["bitfinex-derivatives","BTCF0:USTF0",1760234328836,0.50956342,109920.0,109910.0,0.38340189]
["bitfinex-derivatives","BTCF0:USTF0",1760234329031,0.53294428,109920.0,109910.0,0.36087189]
["bitfinex-derivatives","BTCF0:USTF0",1760234329337,0.63294428,109920.0,109910.0,0.36087189]
["bitfinex-derivatives","BTCF0:USTF0",1760234329831,0.99374428,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234330536,1.39374428,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234331835,1.40276363,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234332833,1.02009331,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234333030,1.39374428,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234333233,1.03294428,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234334130,0.25027396,109920.0,109910.0,0.38340189]
["bitfinex-derivatives","BTCF0:USTF0",1760234334330,0.63294428,109920.0,109910.0,0.38340189]
["bitfinex-derivatives","BTCF0:USTF0",1760234335132,0.53294428,109920.0,109910.0,0.38340189]
["bitfinex-derivatives","BTCF0:USTF0",1760234335329,0.93294428,109920.0,109910.0,0.02260189]
["bitfinex-derivatives","BTCF0:USTF0",1760234335540,0.15027396,109920.0,109910.0,0.38340189]
["bitfinex-derivatives","BTCF0:USTF0",1760234336131,0.05938086,109920.0,109910.0,0.38340189]
["bitfinex-derivatives","BTCF0:USTF0",1760234336331,0.02203,109920.0,109910.0,0.48620329]
["bitfinex-derivatives","BTCF0:USTF0",1760234336641,0.17794429,109930.0,109910.0,0.79530189]
["bitfinex-derivatives","BTCF0:USTF0",1760234336939,0.2233522,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234338439,0.1324634,109930.0,109920.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1760234338632,0.10908549,109930.0,109920.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1760234338828,0.01262,109940.0,109920.0,0.8806231]
["bitfinex-derivatives","BTCF0:USTF0",1760234339034,0.12687163,109940.0,109920.0,0.4806231]
["bitfinex-derivatives","BTCF0:USTF0",1760234339739,0.1268849,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234340037,0.02203,109930.0,109920.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1760234340431,0.036,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234340637,0.1268849,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234340938,0.50955522,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234341534,0.58117277,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234341733,0.19850245,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234342037,0.29850245,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234342434,0.70454062,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234343032,0.70454062,109930.0,109920.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760234343440,0.3218703,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234346144,0.29850245,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234350845,0.19850245,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234353047,0.22194275,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234353549,0.52811494,109930.0,109920.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760234354049,0.0234403,109930.0,109920.0,1.49296748]
["bitfinex-derivatives","BTCF0:USTF0",1760234354243,0.1245566,109940.0,109930.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1760234354441,0.43072879,109940.0,109930.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760234354644,0.43072879,109940.0,109930.0,0.69010219]
["bitfinex-derivatives","BTCF0:USTF0",1760234355147,0.33985219,109940.0,109930.0,0.78098709]
["bitfinex-derivatives","BTCF0:USTF0",1760234355649,0.03368,109940.0,109930.0,0.4748149]
["bitfinex-derivatives","BTCF0:USTF0",1760234355843,0.03368,109940.0,109930.0,0.4812149]
["bitfinex-derivatives","BTCF0:USTF0",1760234356044,0.03468,109940.0,109930.0,0.4812149]
["bitfinex-derivatives","BTCF0:USTF0",1760234356247,0.03468,109940.0,109930.0,0.49051382]
["bitfinex-derivatives","BTCF0:USTF0",1760234356445,0.002,109940.0,109930.0,0.89051382]
["bitfinex-derivatives","BTCF0:USTF0",1760234360156,0.1265566,109940.0,109930.0,0.79322892]
["bitfinex-derivatives","BTCF0:USTF0",1760234360362,0.1265566,109940.0,109930.0,0.88411382]
["bitfinex-derivatives","BTCF0:USTF0",1760234361362,0.1265566,109940.0,109930.0,0.79322892]
["bitfinex-derivatives","BTCF0:USTF0",1760234363963,0.1265566,109940.0,109930.0,0.88411382]
["bitfinex-derivatives","BTCF0:USTF0",1760234364264,0.03568,109940.0,109930.0,0.89051382]
["bitfinex-derivatives","BTCF0:USTF0",1760234364770,0.1265566,109940.0,109930.0,0.88411382]
["bitfinex-derivatives","BTCF0:USTF0",1760234366065,0.1265566,109940.0,109930.0,0.89051382]
["bitfinex-derivatives","BTCF0:USTF0",1760234367467,0.1265566,109940.0,109930.0,0.88411382]
["bitfinex-derivatives","BTCF0:USTF0",1760234368869,0.15000798,109940.0,109930.0,0.88411382]
["bitfinex-derivatives","BTCF0:USTF0",1760234369168,0.1265566,109940.0,109930.0,0.88411382]
["bitfinex-derivatives","BTCF0:USTF0",1760234369368,0.1138866,109940.0,109930.0,0.89051382]
["bitfinex-derivatives","BTCF0:USTF0",1760234370765,0.002,109940.0,109930.0,0.89051382]
["bitfinex-derivatives","BTCF0:USTF0",1760234373366,0.08386907,109970.0,109930.0,0.98139872]
["bitfinex-derivatives","BTCF0:USTF0",1760234373660,0.08386907,109970.0,109960.0,0.1139301]
["bitfinex-derivatives","BTCF0:USTF0",1760234373661,0.12960896,109970.0,109960.0,0.1139301]
["bitfinex-derivatives","BTCF0:USTF0",1760234374273,0.12960896,109970.0,109960.0,0.4811301]
["bitfinex-derivatives","BTCF0:USTF0",1760234374274,0.04573989,109970.0,109960.0,0.4811301]
["bitfinex-derivatives","BTCF0:USTF0",1760234374865,0.04673989,109970.0,109960.0,0.4811301]
["bitfinex-derivatives","BTCF0:USTF0",1760234375067,0.02228,110000.0,109990.0,0.1139053]
["bitfinex-derivatives","BTCF0:USTF0",1760234375270,0.02228,110000.0,109990.0,0.4866753]
["bitfinex-derivatives","BTCF0:USTF0",1760234375872,0.02228,110000.0,109990.0,0.49584926]
["bitfinex-derivatives","BTCF0:USTF0",1760234376475,0.02328,110000.0,109990.0,0.49584926]
["bitfinex-derivatives","BTCF0:USTF0",1760234376773,0.02428,110000.0,109990.0,0.49584926]
["bitfinex-derivatives","BTCF0:USTF0",1760234377274,0.03785,110000.0,109990.0,0.49584926]
["bitfinex-derivatives","BTCF0:USTF0",1760234378270,0.02428,110000.0,109990.0,0.49584926]
["bitfinex-derivatives","BTCF0:USTF0",1760234378665,0.002,110000.0,109990.0,1.16759698]
["bitfinex-derivatives","BTCF0:USTF0",1760234379569,0.002,110000.0,109990.0,0.89584926]
["bitfinex-derivatives","BTCF0:USTF0",1760234380776,0.1266523,110030.0,110020.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760234380972,0.1266523,110030.0,110000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1760234380973,0.1266617,110020.0,110010.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760234381278,0.1266617,110020.0,110010.0,0.4746888]
["bitfinex-derivatives","BTCF0:USTF0",1760234381776,0.03585,110020.0,110010.0,0.4746888]
["bitfinex-derivatives","BTCF0:USTF0",1760234382373,0.02228,110020.0,110010.0,0.4810888]
["bitfinex-derivatives","BTCF0:USTF0",1760234382578,0.01357,110030.0,110010.0,0.4810888]
["bitfinex-derivatives","BTCF0:USTF0",1760234382773,0.1273023,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234383179,0.1293023,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234383676,0.1303023,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234384877,0.0395,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234386675,0.02593,110030.0,110020.0,0.4863705]
["bitfinex-derivatives","BTCF0:USTF0",1760234388273,0.003,110030.0,110020.0,0.4863705]
["bitfinex-derivatives","BTCF0:USTF0",1760234388672,0.1296423,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234388876,0.03884,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234389776,0.13884,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234392985,0.13884,110030.0,110020.0,0.4737405]
["bitfinex-derivatives","BTCF0:USTF0",1760234393587,0.03884,110030.0,110020.0,0.4737405]
["bitfinex-derivatives","BTCF0:USTF0",1760234394281,0.06212644,110030.0,110020.0,0.4737405]
["bitfinex-derivatives","BTCF0:USTF0",1760234394882,0.1296423,110030.0,110020.0,0.4737405]
["bitfinex-derivatives","BTCF0:USTF0",1760234395086,0.1296423,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234395387,0.15291885,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234397190,0.15291885,110030.0,110020.0,0.4737405]
["bitfinex-derivatives","BTCF0:USTF0",1760234397381,0.15291885,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234398089,0.06211655,110030.0,110020.0,0.4737405]
["bitfinex-derivatives","BTCF0:USTF0",1760234399484,0.33377306,110030.0,110020.0,0.4737405]
["bitfinex-derivatives","BTCF0:USTF0",1760234399884,0.42457536,110030.0,110020.0,0.4737405]
["bitfinex-derivatives","BTCF0:USTF0",1760234400085,0.42457536,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234400395,0.40129881,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234400588,0.42463365,110030.0,110020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234400791,0.1266505,110020.0,110010.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1760234401089,0.42164185,110020.0,110010.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1760234401284,0.04626484,110020.0,110010.0,0.4863787]
["bitfinex-derivatives","BTCF0:USTF0",1760234401885,0.04465484,110020.0,110010.0,0.4863787]
["bitfinex-derivatives","BTCF0:USTF0",1760234402182,0.14937534,110020.0,110010.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1760234403082,0.15037534,110020.0,110010.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1760234403680,0.15137534,110020.0,110010.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1760234404397,0.15137534,110020.0,110010.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234404893,0.06056484,110020.0,110010.0,0.4737488]
["bitfinex-derivatives","BTCF0:USTF0",1760234405790,0.02533484,110020.0,110010.0,0.4863788]
["bitfinex-derivatives","BTCF0:USTF0",1760234406095,0.15137534,110020.0,110010.0,0.4737488]
["bitfinex-derivatives","BTCF0:USTF0",1760234407189,0.15137534,110020.0,110010.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234407492,0.82303185,110020.0,110010.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760234407688,0.1260488,110010.0,110000.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234407894,0.42104015,110010.0,110000.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234408091,0.42104015,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234408295,0.126057,110000.0,109990.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234408492,0.42104835,110000.0,109990.0,0.39136255]
["bitfinex-derivatives","BTCF0:USTF0",1760234408996,0.49200987,110000.0,109990.0,0.39136255]
["bitfinex-derivatives","BTCF0:USTF0",1760234409389,0.59200987,110000.0,109990.0,0.39136255]
["bitfinex-derivatives","BTCF0:USTF0",1760234409792,0.59200987,110000.0,109990.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234410186,0.62411684,110000.0,109990.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760234411089,0.1260653,109990.0,109980.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234411291,0.42105665,109990.0,109980.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234411494,0.14940014,109990.0,109980.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234411690,0.02333484,109990.0,109980.0,0.4859835]
["bitfinex-derivatives","BTCF0:USTF0",1760234411889,0.39772181,109990.0,109980.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234412090,0.42105665,109990.0,109980.0,0.39153029]
["bitfinex-derivatives","BTCF0:USTF0",1760234412893,0.14940014,109990.0,109980.0,0.40416029]
["bitfinex-derivatives","BTCF0:USTF0",1760234413292,0.04465484,109990.0,109980.0,0.49500379]
["bitfinex-derivatives","BTCF0:USTF0",1760234413596,0.02333484,109990.0,109980.0,0.49500379]
["bitfinex-derivatives","BTCF0:USTF0",1760234413791,0.11417014,109990.0,109980.0,0.49500379]
["bitfinex-derivatives","BTCF0:USTF0",1760234413993,0.14940014,109990.0,109980.0,0.39153029]
["bitfinex-derivatives","BTCF0:USTF0",1760234416704,0.42105665,109990.0,109980.0,0.39153029]
["bitfinex-derivatives","BTCF0:USTF0",1760234416997,0.1260736,109980.0,109970.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234417200,0.42106495,109980.0,109970.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234418201,0.92106495,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234418400,0.92106495,109980.0,109970.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234418701,0.92106495,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234419404,0.1260818,109970.0,109960.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760234419602,0.1260901,109960.0,109950.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1760234419802,0.45544698,109960.0,109950.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1760234420301,0.45544698,109960.0,109950.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234420499,0.45444698,109960.0,109950.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234420697,0.45344698,109960.0,109950.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234421397,0.45444698,109960.0,109950.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234422493,0.02433484,109960.0,109950.0,0.78780034]
["bitfinex-derivatives","BTCF0:USTF0",1760234422689,0.30702204,109960.0,109950.0,0.78780034]
["bitfinex-derivatives","BTCF0:USTF0",1760234423704,0.32834204,109960.0,109950.0,0.78780034]
["bitfinex-derivatives","BTCF0:USTF0",1760234424296,0.30702204,109960.0,109950.0,0.78780034]
["bitfinex-derivatives","BTCF0:USTF0",1760234424496,0.30702204,109960.0,109950.0,1.49382238]
["bitfinex-derivatives","BTCF0:USTF0",1760234424497,0.001,109960.0,109950.0,1.49382238]
["bitfinex-derivatives","BTCF0:USTF0",1760234425594,0.001,109960.0,109950.0,0.4817783]
["bitfinex-derivatives","BTCF0:USTF0",1760234425795,0.0918601,109960.0,109950.0,0.69693204]
["bitfinex-derivatives","BTCF0:USTF0",1760234425997,0.41920214,109960.0,109950.0,1.09693204]
["bitfinex-derivatives","BTCF0:USTF0",1760234426400,0.41920214,109960.0,109950.0,1.18780034]
["bitfinex-derivatives","BTCF0:USTF0",1760234426797,0.43311214,109960.0,109950.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234427400,0.1270901,109960.0,109950.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234428395,0.1047783,109950.0,109940.0,0.39143946]
["bitfinex-derivatives","BTCF0:USTF0",1760234428605,0.5085847,109950.0,109940.0,0.39143946]
["bitfinex-derivatives","BTCF0:USTF0",1760234429100,0.6085847,109950.0,109940.0,0.39143946]
["bitfinex-derivatives","BTCF0:USTF0",1760234429299,1.0085847,109950.0,109940.0,0.36972946]
["bitfinex-derivatives","BTCF0:USTF0",1760234429498,0.1261066,109940.0,109930.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1760234429696,0.1261066,109940.0,109930.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1760234429902,0.89300177,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234430201,0.03523,109930.0,109920.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234430503,0.1261149,109930.0,109920.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760234431202,0.5261149,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234431408,1.0086013,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234431597,0.1261231,109920.0,109910.0,0.38258189]
["bitfinex-derivatives","BTCF0:USTF0",1760234431802,0.53218397,109920.0,109910.0,0.38258189]
["bitfinex-derivatives","BTCF0:USTF0",1760234432606,0.6086095,109920.0,109910.0,0.36087189]
["bitfinex-derivatives","BTCF0:USTF0",1760234432803,1.0086095,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234433008,1.3684095,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234433205,1.37764696,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234433404,1.3684095,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234434012,1.3694095,109920.0,109910.0,0.00107189]
["bitfinex-derivatives","BTCF0:USTF0",1760234434306,1.39195753,109920.0,109910.0,0.00107189]
["bitfinex-derivatives","BTCF0:USTF0",1760234434511,1.39295753,109920.0,109910.0,0.00107189]
["bitfinex-derivatives","BTCF0:USTF0",1760234434813,1.39395753,109920.0,109910.0,7.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234435004,1.03315753,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234435204,1.0096095,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234435701,0.13723,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234435911,0.1281231,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234437011,0.53415431,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234437212,0.25166791,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234437412,0.25066791,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234437612,0.25166791,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234438412,0.23775791,109920.0,109910.0,0.39036189]
["bitfinex-derivatives","BTCF0:USTF0",1760234438606,0.16026481,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234439013,0.25115791,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234439515,0.23775791,109920.0,109910.0,0.39036189]
["bitfinex-derivatives","BTCF0:USTF0",1760234440510,0.002,109920.0,109910.0,0.88126329]
["bitfinex-derivatives","BTCF0:USTF0",1760234441203,0.03705,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234441609,0.1279431,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234442007,0.1269431,109920.0,109910.0,0.38196189]
["bitfinex-derivatives","BTCF0:USTF0",1760234442512,0.5094295,109920.0,109910.0,0.36087189]
["bitfinex-derivatives","BTCF0:USTF0",1760234442822,0.15081231,109920.0,109910.0,0.38415189]
["bitfinex-derivatives","BTCF0:USTF0",1760234443504,0.53429871,109920.0,109910.0,0.38415189]
["bitfinex-derivatives","BTCF0:USTF0",1760234443707,0.63429871,109920.0,109910.0,0.38415189]
["bitfinex-derivatives","BTCF0:USTF0",1760234444207,0.15181231,109920.0,109910.0,0.39255189]
["bitfinex-derivatives","BTCF0:USTF0",1760234444914,0.06091921,109920.0,109910.0,0.39255189]
["bitfinex-derivatives","BTCF0:USTF0",1760234445113,0.002,109920.0,109910.0,0.48345329]
["bitfinex-derivatives","BTCF0:USTF0",1760234445520,0.002,109920.0,109910.0,0.88345329]
["bitfinex-derivatives","BTCF0:USTF0",1760234445907,0.002,109920.0,109910.0,1.26593969]
["bitfinex-derivatives","BTCF0:USTF0",1760234446108,0.001,109920.0,109910.0,1.26593969]
["bitfinex-derivatives","BTCF0:USTF0",1760234446404,0.4867107,109960.0,109950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760234446717,0.51062422,109960.0,109950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760234447310,0.53231062,109960.0,109950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760234447510,0.1259183,109950.0,109940.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234447710,0.14983182,109950.0,109940.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234448016,1.00353024,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234448515,0.1259266,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234448716,0.53232652,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234449414,0.02391352,109940.0,109930.0,0.4869349]
["bitfinex-derivatives","BTCF0:USTF0",1760234449613,0.0951363,109950.0,109940.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1760234449805,0.02492428,109950.0,109940.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1760234450008,0.13758258,109950.0,109940.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1760234450615,0.14984258,109950.0,109940.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1760234450815,0.14984258,109950.0,109940.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234451408,0.22376598,109950.0,109940.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234451604,0.1259266,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234451810,0.508413,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234452017,0.53234189,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234452212,0.53234189,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234452408,0.53234189,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234452609,0.53234189,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234453315,0.63234189,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234454612,0.63234189,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234455304,0.63234189,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234455305,0.66444886,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234455508,0.66444886,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234456609,1.06444886,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234457410,1.06444886,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234459719,0.68196246,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234459908,0.18196246,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234460107,0.18196246,109940.0,109930.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1760234460307,0.56444886,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234461319,0.56444886,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234461617,0.66444886,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234464212,0.28196246,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234464417,0.63234189,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234464921,0.24985549,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234465220,0.02392889,109940.0,109930.0,0.4855949]
["bitfinex-derivatives","BTCF0:USTF0",1760234465414,0.02392889,109940.0,109930.0,0.8855949]
["bitfinex-derivatives","BTCF0:USTF0",1760234465618,0.14940549,109940.0,109930.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1760234466214,0.05852889,109940.0,109930.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1760234466610,0.14940549,109940.0,109930.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1760234467815,0.53189189,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234468023,0.63189189,109940.0,109930.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760234468415,0.63189189,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234469225,0.1254849,109930.0,109920.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1760234469423,0.53190019,109930.0,109920.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1760234469619,0.53190019,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234469925,0.56400716,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234470219,0.96400716,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234470416,1.03190019,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234470616,1.03348394,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234472520,1.39428394,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234472920,1.42639091,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234474518,1.43535836,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234475020,1.42639091,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234475525,1.42839091,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234476020,0.25299754,109930.0,109920.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1760234476220,0.25299754,109930.0,109920.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1760234476420,0.63548394,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234476628,0.99628394,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234477122,1.39628394,109930.0,109920.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1760234478628,0.99628394,109930.0,109920.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1760234479430,0.25299754,109930.0,109920.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1760234480030,0.56983948,109930.0,109920.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1760234480429,0.25299754,109930.0,109920.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1760234480621,0.02592889,109930.0,109920.0,0.9670931]
["bitfinex-derivatives","BTCF0:USTF0",1760234480826,0.002,109930.0,109920.0,0.9670931]
["bitfinex-derivatives","BTCF0:USTF0",1760234481635,0.001,109930.0,109920.0,0.9670931]
["bitfinex-derivatives","BTCF0:USTF0",1760234481936,0.002,109930.0,109920.0,0.9670931]
["bitfinex-derivatives","BTCF0:USTF0",1760234482132,0.001,109930.0,109920.0,0.9670931]
["bitfinex-derivatives","BTCF0:USTF0",1760234482529,0.78190664,109970.0,109950.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1760234482835,0.1254601,109960.0,109950.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760234483029,0.14910816,109960.0,109950.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760234483224,0.1254683,109950.0,109940.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760234483433,0.1254683,109950.0,109940.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760234483434,0.1120583,109950.0,109940.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760234483834,0.1042734,109960.0,109940.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760234484032,0.1042734,109960.0,109950.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1760234484033,0.1254634,109960.0,109950.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1760234484335,0.1254634,109960.0,109950.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760234484537,0.19985964,109960.0,109950.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760234485033,0.07539624,109960.0,109950.0,0.4808283]
["bitfinex-derivatives","BTCF0:USTF0",1760234485232,0.16625634,109960.0,109950.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1760234485537,0.20185634,109960.0,109950.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760234486626,0.07639624,109960.0,109950.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1760234486930,0.20185634,109960.0,109950.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1760234487729,0.20185634,109960.0,109950.0,0.47685287]
["bitfinex-derivatives","BTCF0:USTF0",1760234488126,0.16725634,109960.0,109950.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1760234488436,0.20408634,109960.0,109950.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1760234489131,0.20408634,109960.0,109950.0,0.86777]
["bitfinex-derivatives","BTCF0:USTF0",1760234489436,0.07639624,109960.0,109950.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1760234490533,0.002,109960.0,109950.0,0.9650383]
["bitfinex-derivatives","BTCF0:USTF0",1760234490730,0.1157801,109960.0,109950.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1760234490933,0.1296901,109960.0,109950.0,0.86777]
["bitfinex-derivatives","BTCF0:USTF0",1760234491332,0.1296901,109960.0,109950.0,0.87662998]
["bitfinex-derivatives","BTCF0:USTF0",1760234491534,0.1296901,109960.0,109950.0,0.86777]
["bitfinex-derivatives","BTCF0:USTF0",1760234491835,0.5296901,109960.0,109950.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1760234492139,0.60297432,109960.0,109950.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1760234492343,0.72655568,109960.0,109950.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1760234493638,1.08735568,109960.0,109950.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1760234494639,0.72655568,109960.0,109950.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1760234494840,0.70297432,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234495034,0.11211422,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234495232,0.002,109960.0,109950.0,0.5648283]
["bitfinex-derivatives","BTCF0:USTF0",1760234495538,0.002,109960.0,109950.0,0.9648283]
["bitfinex-derivatives","BTCF0:USTF0",1760234495743,0.03783,109960.0,109950.0,0.5584283]
["bitfinex-derivatives","BTCF0:USTF0",1760234495943,0.002,109960.0,109950.0,0.5648283]
["bitfinex-derivatives","BTCF0:USTF0",1760234496842,0.02461,109960.0,109950.0,0.5648283]
["bitfinex-derivatives","BTCF0:USTF0",1760234497034,0.002,109960.0,109950.0,0.5648283]
["bitfinex-derivatives","BTCF0:USTF0",1760234498145,0.03783,109960.0,109950.0,0.5648283]
["bitfinex-derivatives","BTCF0:USTF0",1760234498750,0.02461,109960.0,109950.0,0.5648283]
["bitfinex-derivatives","BTCF0:USTF0",1760234499448,0.1286901,109960.0,109950.0,0.5584283]
["bitfinex-derivatives","BTCF0:USTF0",1760234499747,0.84553204,109960.0,109950.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760234500546,0.84553204,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234501642,0.5286901,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234502451,0.1286901,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234502748,0.02461,109960.0,109950.0,0.5648283]
["bitfinex-derivatives","BTCF0:USTF0",1760234502947,0.1286901,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234507649,0.1276901,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234508148,0.1286901,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234509752,0.0928601,109960.0,109950.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1760234510051,0.1277801,109960.0,109950.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1760234510250,0.15122506,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234510845,0.15022506,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234511249,0.14922506,109960.0,109950.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760234512654,0.55022506,109960.0,109950.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760234513248,0.54922506,109960.0,109950.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1760234513449,0.55022506,109960.0,109950.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1760234513850,0.15122506,109960.0,109950.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1760234514449,0.11630506,109960.0,109950.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1760234514650,0.02544496,109960.0,109950.0,0.9638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234514955,0.002,109960.0,109950.0,0.9638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234515352,0.001,109960.0,109950.0,0.9638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234515657,0.104254,109980.0,109950.0,0.9638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234515658,0.125684,109980.0,109970.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760234515958,0.14913037,109980.0,109970.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760234517357,0.14913037,109980.0,109950.0,0.5422738]
["bitfinex-derivatives","BTCF0:USTF0",1760234517358,0.1043501,109960.0,109950.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760234517655,0.1043501,109960.0,109950.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1760234517656,0.05836637,109960.0,109950.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1760234517853,0.05836637,109960.0,109950.0,0.5574883]
["bitfinex-derivatives","BTCF0:USTF0",1760234518052,0.05836725,109960.0,109950.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1760234518458,0.14922735,109960.0,109950.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1760234519558,0.14922735,109960.0,109950.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1760234519859,0.14922735,109960.0,109950.0,0.5638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234519860,0.05936725,109960.0,109950.0,0.5638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234520057,0.002,109960.0,109950.0,0.5638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234520559,0.03692,109960.0,109950.0,0.5638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234520761,0.06036913,109960.0,109950.0,0.5574883]
["bitfinex-derivatives","BTCF0:USTF0",1760234520959,0.02544913,109960.0,109950.0,0.5638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234521255,0.02343,109960.0,109950.0,0.5638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234521761,0.03664,109960.0,109950.0,0.5638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234522962,0.002,109960.0,109950.0,0.9638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234525559,0.001,109960.0,109950.0,0.9638883]
["bitfinex-derivatives","BTCF0:USTF0",1760234526162,0.1260901,109960.0,109950.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1760234526557,0.54954651,109960.0,109950.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760234526770,1.32718845,109960.0,109950.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1760234527164,1.35929542,109960.0,109950.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1760234527862,0.1261066,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234528067,0.46640495,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234528268,0.14956301,109940.0,109930.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234528670,0.14956301,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234529073,0.24956301,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234529274,0.24956301,109940.0,109930.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234530673,0.24956301,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234530862,0.24956301,109940.0,109930.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234531068,0.1261149,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234531378,0.1261149,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234531674,0.14959299,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234531872,0.14959304,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234532072,0.14959304,109930.0,109920.0,0.39284062]
["bitfinex-derivatives","BTCF0:USTF0",1760234532273,0.14959304,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234532274,0.1261149,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234532469,0.19899745,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234532768,0.22247609,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234533172,0.19899745,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234533569,0.10811255,109930.0,109920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234533766,0.07288255,109930.0,109920.0,0.4865731]
["bitfinex-derivatives","BTCF0:USTF0",1760234533968,0.1040892,109940.0,109920.0,0.4865731]
["bitfinex-derivatives","BTCF0:USTF0",1760234534163,0.14958199,109940.0,109930.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234534575,0.14958199,109940.0,109930.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1760234534875,0.1261092,109940.0,109930.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1760234535073,0.02202,109940.0,109930.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1760234535374,0.1040827,109950.0,109930.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1760234535569,0.14956849,109950.0,109940.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234536369,0.02202,109950.0,109940.0,0.4745866]
["bitfinex-derivatives","BTCF0:USTF0",1760234536573,0.02202,109950.0,109940.0,0.4809866]
["bitfinex-derivatives","BTCF0:USTF0",1760234536767,0.01321,109960.0,109940.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1760234536967,0.02202,109960.0,109950.0,0.4852083]
["bitfinex-derivatives","BTCF0:USTF0",1760234537480,0.03523,109970.0,109960.0,0.1137701]
["bitfinex-derivatives","BTCF0:USTF0",1760234537671,0.1260818,109970.0,109960.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760234538378,0.1260818,109970.0,109960.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234538566,0.1270818,109970.0,109960.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234539576,0.29944063,109970.0,109960.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234540774,0.10858883,109970.0,109960.0,0.4745701]
["bitfinex-derivatives","BTCF0:USTF0",1760234540979,0.002,109970.0,109960.0,0.8865401]
["bitfinex-derivatives","BTCF0:USTF0",1760234541577,0.002,109970.0,109960.0,1.26879943]
["bitfinex-derivatives","BTCF0:USTF0",1760234543771,0.54347755,110000.0,109990.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1760234543975,0.56549755,110000.0,109990.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1760234544277,0.57870755,110000.0,109990.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1760234544673,0.57870755,110000.0,109990.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234544969,1.36296688,110000.0,109990.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234545369,0.98270755,110000.0,109990.0,0.39298097]
["bitfinex-derivatives","BTCF0:USTF0",1760234545578,0.54747755,110000.0,109990.0,0.39938097]
["bitfinex-derivatives","BTCF0:USTF0",1760234545981,0.58270755,110000.0,109990.0,0.39298097]
["bitfinex-derivatives","BTCF0:USTF0",1760234546277,0.094827,110000.0,109990.0,0.49021627]
["bitfinex-derivatives","BTCF0:USTF0",1760234546475,0.004,110000.0,109990.0,0.49021627]
["bitfinex-derivatives","BTCF0:USTF0",1760234547679,0.094827,110000.0,109990.0,0.39938097]
["bitfinex-derivatives","BTCF0:USTF0",1760234547879,0.130057,110000.0,109990.0,0.49021627]
["bitfinex-derivatives","BTCF0:USTF0",1760234548086,0.130057,110000.0,109990.0,0.39298097]
["bitfinex-derivatives","BTCF0:USTF0",1760234548783,0.094827,110000.0,109990.0,0.49021627]
["bitfinex-derivatives","BTCF0:USTF0",1760234548985,0.004,110000.0,109990.0,0.49021627]
["bitfinex-derivatives","BTCF0:USTF0",1760234549383,0.004,110000.0,109990.0,1.2724756]
["bitfinex-derivatives","BTCF0:USTF0",1760234549578,0.004,110000.0,109990.0,0.89021627]
["bitfinex-derivatives","BTCF0:USTF0",1760234550181,0.130057,110000.0,109990.0,0.48381627]
["bitfinex-derivatives","BTCF0:USTF0",1760234550480,0.094827,110000.0,109990.0,0.49021627]
["bitfinex-derivatives","BTCF0:USTF0",1760234550886,0.116847,110000.0,109990.0,0.49021627]
["bitfinex-derivatives","BTCF0:USTF0",1760234551081,0.094827,110000.0,109990.0,0.49021627]
["bitfinex-derivatives","BTCF0:USTF0",1760234552886,0.51185633,110000.0,109990.0,0.39298097]
["bitfinex-derivatives","BTCF0:USTF0",1760234553185,0.129597,110000.0,109990.0,0.39298097]
["bitfinex-derivatives","BTCF0:USTF0",1760234554084,0.129597,110000.0,109990.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234554386,0.229597,110000.0,109990.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234555383,0.129597,110000.0,109990.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760234555581,0.129597,110000.0,109990.0,0.39282896]
["bitfinex-derivatives","BTCF0:USTF0",1760234555888,0.004,110000.0,109990.0,0.49229426]
["bitfinex-derivatives","BTCF0:USTF0",1760234556089,0.004,110000.0,109990.0,0.89229426]
["bitfinex-derivatives","BTCF0:USTF0",1760234556285,0.004,110000.0,109990.0,1.27455359]
["bitfinex-derivatives","BTCF0:USTF0",1760234557688,0.0908059,110030.0,110020.0,0.1230405]
["bitfinex-derivatives","BTCF0:USTF0",1760234557891,0.0908059,110030.0,110020.0,0.4838405]
["bitfinex-derivatives","BTCF0:USTF0",1760234558590,0.17566082,110040.0,110020.0,0.4838405]
["bitfinex-derivatives","BTCF0:USTF0",1760234558787,0.19681082,110040.0,110030.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1760234560491,0.19781082,110040.0,110030.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1760234560992,0.19881082,110040.0,110030.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1760234562386,1.59446092,110070.0,110060.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1760234562387,7e-08,110070.0,110060.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1760234562592,0.3608,110130.0,110100.0,0.1234745]
["bitfinex-derivatives","BTCF0:USTF0",1760234562893,0.01387,110150.0,110100.0,0.1234745]
["bitfinex-derivatives","BTCF0:USTF0",1760234562894,0.01387,110150.0,110130.0,0.1226183]
["bitfinex-derivatives","BTCF0:USTF0",1760234563188,0.01387,110160.0,110130.0,0.1226183]
["bitfinex-derivatives","BTCF0:USTF0",1760234563381,0.03493,110160.0,110150.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760234563585,0.39573,110160.0,110150.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760234563787,0.03493,110160.0,110150.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760234563985,0.13493,110160.0,110150.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234564186,0.03493,110160.0,110150.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760234564591,0.82018933,110160.0,110150.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760234564794,0.43793,110160.0,110150.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234567692,0.03493,110140.0,110130.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234568092,0.81718933,110140.0,110130.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234568491,0.43493,110140.0,110130.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234569395,0.43593,110140.0,110130.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234569799,0.5266416,110140.0,110130.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234570198,0.5276416,110140.0,110130.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234570393,0.5276416,110140.0,110130.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760234570789,0.90990093,110140.0,110120.0,0.3697083]
["bitfinex-derivatives","BTCF0:USTF0",1760234570994,0.03493,110130.0,110120.0,0.3916383]
["bitfinex-derivatives","BTCF0:USTF0",1760234571399,0.03493,110130.0,110120.0,0.4823664]
["bitfinex-derivatives","BTCF0:USTF0",1760234572202,0.03493,110130.0,110120.0,0.3916383]
["bitfinex-derivatives","BTCF0:USTF0",1760234572998,0.48784263,110140.0,110120.0,0.87459193]
["bitfinex-derivatives","BTCF0:USTF0",1760234572999,0.01487,110140.0,110120.0,0.87459193]
["bitfinex-derivatives","BTCF0:USTF0",1760234573192,0.01487,110140.0,110120.0,0.3916383]
["bitfinex-derivatives","BTCF0:USTF0",1760234573193,0.03493,110130.0,110120.0,0.3916383]
["bitfinex-derivatives","BTCF0:USTF0",1760234573389,0.03493,110130.0,110120.0,0.4823664]
["bitfinex-derivatives","BTCF0:USTF0",1760234574287,0.75692933,110150.0,110120.0,0.4823664]
["bitfinex-derivatives","BTCF0:USTF0",1760234574288,0.3608,110150.0,110130.0,0.1006854]
["bitfinex-derivatives","BTCF0:USTF0",1760234574496,0.39573,110170.0,110160.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760234575396,0.03493,110170.0,110160.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760234576095,0.03493,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234576488,0.90788443,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234576797,0.43493,110160.0,110150.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234576995,0.43493,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234577299,0.43493,110160.0,110150.0,0.4734333]
["bitfinex-derivatives","BTCF0:USTF0",1760234577804,0.03493,110200.0,110190.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760234578101,0.03493,110200.0,110190.0,0.1126004]
["bitfinex-derivatives","BTCF0:USTF0",1760234578300,0.01387,110210.0,110200.0,0.0906622]
["bitfinex-derivatives","BTCF0:USTF0",1760234578604,0.03493,110210.0,110200.0,0.1125922]
["bitfinex-derivatives","BTCF0:USTF0",1760234579402,0.03493,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234579403,0.03493,110210.0,110190.0,0.4514665]
["bitfinex-derivatives","BTCF0:USTF0",1760234579602,0.03493,110200.0,110190.0,0.4733965]
["bitfinex-derivatives","BTCF0:USTF0",1760234579904,0.03593,110200.0,110190.0,0.4733965]
["bitfinex-derivatives","BTCF0:USTF0",1760234580302,0.37467,110250.0,110210.0,0.0906504]
["bitfinex-derivatives","BTCF0:USTF0",1760234580603,0.41718933,110230.0,110220.0,0.4733757]
["bitfinex-derivatives","BTCF0:USTF0",1760234580802,0.03493,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234580993,0.43493,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234581195,0.43493,110230.0,110220.0,0.4514457]
["bitfinex-derivatives","BTCF0:USTF0",1760234581396,0.43493,110230.0,110220.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760234581598,0.43493,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234582302,0.03617,110210.0,110200.0,0.4730122]
["bitfinex-derivatives","BTCF0:USTF0",1760234582501,0.01295,110220.0,110210.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760234582502,0.03617,110220.0,110210.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760234582705,0.03617,110210.0,110200.0,0.4730078]
["bitfinex-derivatives","BTCF0:USTF0",1760234583297,0.03617,110210.0,110200.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234583602,0.03617,110210.0,110200.0,0.4730122]
["bitfinex-derivatives","BTCF0:USTF0",1760234584300,0.03617,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234584501,0.03617,110210.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234584502,0.1268322,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234584706,0.03617,110190.0,110180.0,0.38245684]
["bitfinex-derivatives","BTCF0:USTF0",1760234585102,0.01295,110190.0,110180.0,0.38245684]
["bitfinex-derivatives","BTCF0:USTF0",1760234585399,0.03617,110190.0,110180.0,0.36090684]
["bitfinex-derivatives","BTCF0:USTF0",1760234586502,0.43617,110190.0,110180.0,0.36090684]
["bitfinex-derivatives","BTCF0:USTF0",1760234586709,0.43717,110190.0,110180.0,0.36090684]
["bitfinex-derivatives","BTCF0:USTF0",1760234587002,0.5278404,110190.0,110180.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1760234587200,0.91009973,110190.0,110180.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1760234587597,0.81942933,110190.0,110180.0,0.38245684]
["bitfinex-derivatives","BTCF0:USTF0",1760234588106,0.91009973,110190.0,110180.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1760234588703,0.0906395,110230.0,110180.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1760234588704,0.3608,110240.0,110230.0,0.1121875]
["bitfinex-derivatives","BTCF0:USTF0",1760234588905,0.01295,110250.0,110230.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234589110,0.03617,110240.0,110230.0,0.4729875]
["bitfinex-derivatives","BTCF0:USTF0",1760234589404,0.01295,110260.0,110250.0,0.0906211]
["bitfinex-derivatives","BTCF0:USTF0",1760234589610,0.01295,110270.0,110250.0,0.4514172]
["bitfinex-derivatives","BTCF0:USTF0",1760234589813,0.1,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234590108,0.01295,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234590309,0.01295,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234590509,0.4643557,110270.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234590710,0.001,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234590905,0.001,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234591408,0.001,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234592006,0.01395,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234592206,0.01295,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234592412,0.03617,110260.0,110250.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234593306,0.4643557,110270.0,110250.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234593910,0.03617,110260.0,110250.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234594812,0.37375,110270.0,110250.0,0.4729711]
["bitfinex-derivatives","BTCF0:USTF0",1760234595106,0.37375,110270.0,110260.0,0.4729629]
["bitfinex-derivatives","BTCF0:USTF0",1760234595107,0.01295,110270.0,110260.0,0.4729629]
["bitfinex-derivatives","BTCF0:USTF0",1760234595318,0.37375,110280.0,110260.0,0.86385223]
["bitfinex-derivatives","BTCF0:USTF0",1760234595506,0.37375,110280.0,110260.0,0.4729629]
["bitfinex-derivatives","BTCF0:USTF0",1760234595705,0.02322,110270.0,110260.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234596212,0.03717,110270.0,110260.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234598216,0.03717,110270.0,110260.0,0.4729629]
["bitfinex-derivatives","BTCF0:USTF0",1760234599311,0.01395,110270.0,110260.0,0.4729629]
["bitfinex-derivatives","BTCF0:USTF0",1760234599916,0.03717,110270.0,110260.0,0.4729629]
["bitfinex-derivatives","BTCF0:USTF0",1760234601614,0.03717,110270.0,110260.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234601809,0.1277746,110270.0,110260.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234602108,0.1267829,110260.0,110250.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234602314,0.1267829,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234602513,0.1267829,110260.0,110250.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234602914,0.03617,110260.0,110250.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234603506,0.03617,110260.0,110250.0,0.4729711]
["bitfinex-derivatives","BTCF0:USTF0",1760234604518,0.03617,110260.0,110250.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234604722,0.1267829,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234605213,0.1267829,110260.0,110240.0,0.46031502]
["bitfinex-derivatives","BTCF0:USTF0",1760234605214,0.1267911,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234605416,0.1267993,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234606010,0.03617,110240.0,110230.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234606206,0.1267993,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234606413,0.5267993,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234606818,0.1267993,110240.0,110230.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234607218,0.03617,110240.0,110230.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234607918,0.1277993,110240.0,110230.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760234608113,0.1277993,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234608808,0.1287993,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234609914,0.1268075,110230.0,110220.0,0.36970728]
["bitfinex-derivatives","BTCF0:USTF0",1760234610120,0.002,110240.0,110230.0,0.1121875]
["bitfinex-derivatives","BTCF0:USTF0",1760234610321,0.002,110240.0,110230.0,0.79775352]
["bitfinex-derivatives","BTCF0:USTF0",1760234610519,0.002,110240.0,110230.0,1.19775352]
["bitfinex-derivatives","BTCF0:USTF0",1760234611120,0.001,110240.0,110230.0,1.19775352]
["bitfinex-derivatives","BTCF0:USTF0",1760234611617,0.01295,110260.0,110250.0,0.0906211]
["bitfinex-derivatives","BTCF0:USTF0",1760234611815,0.03423,110260.0,110250.0,0.4738011]
["bitfinex-derivatives","BTCF0:USTF0",1760234612215,0.1248429,110260.0,110250.0,0.4738011]
["bitfinex-derivatives","BTCF0:USTF0",1760234612513,0.03423,110260.0,110250.0,0.4738011]
["bitfinex-derivatives","BTCF0:USTF0",1760234612917,0.03523,110260.0,110250.0,0.4738011]
["bitfinex-derivatives","BTCF0:USTF0",1760234613412,0.03623,110260.0,110250.0,0.4738011]
["bitfinex-derivatives","BTCF0:USTF0",1760234615018,0.002,110260.0,110250.0,0.4846011]
["bitfinex-derivatives","BTCF0:USTF0",1760234615224,0.002,110260.0,110250.0,1.19939712]
["bitfinex-derivatives","BTCF0:USTF0",1760234616319,0.0351,110300.0,110290.0,0.1129682]
["bitfinex-derivatives","BTCF0:USTF0",1760234616626,0.0351,110300.0,110290.0,0.4737682]
["bitfinex-derivatives","BTCF0:USTF0",1760234617522,0.0361,110300.0,110290.0,0.4737682]
["bitfinex-derivatives","BTCF0:USTF0",1760234618715,0.1044125,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234618921,0.0351,110280.0,110270.0,0.4737846]
["bitfinex-derivatives","BTCF0:USTF0",1760234620117,0.1044086,110290.0,110270.0,0.4737846]
["bitfinex-derivatives","BTCF0:USTF0",1760234620623,0.02128,110280.0,110270.0,0.4737846]
["bitfinex-derivatives","BTCF0:USTF0",1760234621324,0.03497,110280.0,110270.0,0.4826631]
["bitfinex-derivatives","BTCF0:USTF0",1760234621824,0.1255664,110280.0,110270.0,0.3696785]
["bitfinex-derivatives","BTCF0:USTF0",1760234622023,0.5255664,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234622522,0.1275946,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234622923,0.03699,110270.0,110260.0,0.3911458]
["bitfinex-derivatives","BTCF0:USTF0",1760234623426,0.1275946,110270.0,110260.0,0.3911458]
["bitfinex-derivatives","BTCF0:USTF0",1760234623627,0.1275946,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234624025,0.1276029,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234624516,0.1276029,110260.0,110250.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760234625216,0.1043111,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234625530,0.1276111,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234625715,0.03699,110250.0,110240.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760234626118,0.03699,110250.0,110240.0,0.39108353]
["bitfinex-derivatives","BTCF0:USTF0",1760234626317,0.1043085,110260.0,110240.0,0.39108353]
["bitfinex-derivatives","BTCF0:USTF0",1760234626523,0.03699,110250.0,110240.0,0.39108353]
["bitfinex-derivatives","BTCF0:USTF0",1760234628122,0.1276111,110250.0,110240.0,0.39108353]
["bitfinex-derivatives","BTCF0:USTF0",1760234628418,0.03699,110250.0,110240.0,0.39108353]
["bitfinex-derivatives","BTCF0:USTF0",1760234629629,0.04595673,110280.0,110270.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760234629830,0.04426604,110280.0,110270.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760234630031,0.03699,110260.0,110250.0,0.4727084]
["bitfinex-derivatives","BTCF0:USTF0",1760234630223,0.03699,110270.0,110260.0,0.1119028]
["bitfinex-derivatives","BTCF0:USTF0",1760234630429,0.03699,110270.0,110260.0,0.4727028]
["bitfinex-derivatives","BTCF0:USTF0",1760234632037,0.1275946,110270.0,110260.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760234632237,0.1275946,110270.0,110260.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760234632925,0.03699,110280.0,110270.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760234633232,0.03699,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234633233,0.14854669,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234633632,0.14854669,110280.0,110270.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760234633832,0.05795029,110280.0,110270.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760234634033,0.05895029,110280.0,110270.0,0.4726946]
["bitfinex-derivatives","BTCF0:USTF0",1760234634236,0.03799,110280.0,110270.0,0.4726946]
["bitfinex-derivatives","BTCF0:USTF0",1760234635435,0.0906098,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234635643,0.0243,110280.0,110270.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760234635838,0.03799,110280.0,110270.0,0.1118946]
["bitfinex-derivatives","BTCF0:USTF0",1760234636229,0.03799,110280.0,110270.0,0.4726946]
["bitfinex-derivatives","BTCF0:USTF0",1760234636434,0.03699,110280.0,110270.0,0.1118946]
["bitfinex-derivatives","BTCF0:USTF0",1760234636731,0.03699,110280.0,110270.0,0.4726946]
["bitfinex-derivatives","BTCF0:USTF0",1760234638035,0.75245,110310.0,110280.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1760234638240,0.03465149,110310.0,110300.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1760234638541,0.03699,110310.0,110300.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1760234639039,0.12757,110300.0,110290.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760234639342,0.01369,110290.0,110280.0,0.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1760234639543,0.03699,110290.0,110280.0,0.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1760234639941,0.10427,110300.0,110280.0,0.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1760234640244,0.12757,110300.0,110290.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760234640744,0.12757,110300.0,110290.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760234641136,0.22757,110300.0,110290.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760234641534,0.12757,110300.0,110290.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760234641933,0.12757,110300.0,110260.0,0.43954968]
["bitfinex-derivatives","BTCF0:USTF0",1760234641934,0.1264146,110270.0,110260.0,0.43954968]
["bitfinex-derivatives","BTCF0:USTF0",1760234642137,0.1264146,110270.0,110260.0,0.39114552]
["bitfinex-derivatives","BTCF0:USTF0",1760234642338,0.5264146,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234642543,0.1264228,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234642743,0.1264311,110250.0,110240.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234643145,0.1264311,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234643445,0.1254311,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234643838,0.1254311,110250.0,110240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760234644350,0.5254311,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234644548,0.6254311,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234644746,0.1041475,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234645047,0.1264557,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234645438,0.5264557,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234645946,0.126464,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234646446,0.524464,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234646848,0.521464,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234648049,0.1264722,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234649243,0.0906704,110190.0,110180.0,0.36090684]
["bitfinex-derivatives","BTCF0:USTF0",1760234649442,0.1264804,110190.0,110180.0,0.38238684]
["bitfinex-derivatives","BTCF0:USTF0",1760234650347,0.03581,110190.0,110180.0,0.39137534]
["bitfinex-derivatives","BTCF0:USTF0",1760234652242,0.1041758,110200.0,110180.0,0.39137534]
["bitfinex-derivatives","BTCF0:USTF0",1760234652438,0.37431,110230.0,110200.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1760234652643,0.0571945,110230.0,110220.0,0.1121257]
["bitfinex-derivatives","BTCF0:USTF0",1760234652841,0.4649404,110240.0,110230.0,0.1121175]
["bitfinex-derivatives","BTCF0:USTF0",1760234652842,0.37431,110240.0,110230.0,0.1121175]
["bitfinex-derivatives","BTCF0:USTF0",1760234653041,0.75195,110250.0,110230.0,0.4729126]
["bitfinex-derivatives","BTCF0:USTF0",1760234653241,0.03581,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234653443,0.1264394,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234653941,0.1264475,110230.0,110220.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760234654139,0.1264557,110220.0,110210.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234654545,0.03581,110210.0,110200.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234655151,0.1041564,110220.0,110200.0,0.4729422]
["bitfinex-derivatives","BTCF0:USTF0",1760234655449,0.1264564,110220.0,110210.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234656347,0.1264564,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234656845,0.01351,110230.0,110220.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760234657050,0.01351,110240.0,110220.0,0.4828957]
["bitfinex-derivatives","BTCF0:USTF0",1760234657243,0.03581,110240.0,110230.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234657643,0.03581,110240.0,110230.0,0.4729175]
["bitfinex-derivatives","BTCF0:USTF0",1760234658242,0.03581,110240.0,110230.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234659343,0.1264475,110230.0,110220.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234659543,0.3608,110240.0,110220.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1760234659748,0.01351,110250.0,110230.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234660054,0.03581,110240.0,110230.0,0.4729175]
["bitfinex-derivatives","BTCF0:USTF0",1760234660551,0.03581,110250.0,110240.0,0.1121093]
["bitfinex-derivatives","BTCF0:USTF0",1760234660950,0.03581,110250.0,110240.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760234661850,0.03681,110250.0,110240.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760234662248,0.03681,110250.0,110240.0,0.1229093]
["bitfinex-derivatives","BTCF0:USTF0",1760234662249,0.001,110250.0,110240.0,0.1229093]
["bitfinex-derivatives","BTCF0:USTF0",1760234662453,0.1264067,110280.0,110270.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760234662955,0.03581,110270.0,110260.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234663153,0.1264146,110270.0,110260.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234663462,0.03581,110260.0,110240.0,0.4514265]
["bitfinex-derivatives","BTCF0:USTF0",1760234663956,0.03581,110260.0,110250.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760234664655,0.13581,110260.0,110250.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234665157,0.2264229,110260.0,110250.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234665455,0.1264229,110260.0,110250.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234665952,0.37431,110290.0,110270.0,0.0905975]
["bitfinex-derivatives","BTCF0:USTF0",1760234666152,0.03581,110280.0,110270.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234666352,0.37431,110290.0,110270.0,0.4728846]
["bitfinex-derivatives","BTCF0:USTF0",1760234666553,0.8453406,110300.0,110280.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1760234667051,0.1,110290.0,110280.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1760234667455,0.1,110290.0,110280.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234667654,0.1,110290.0,110280.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1760234668059,0.1223,110290.0,110280.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1760234668258,0.13681,110290.0,110280.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1760234668446,0.13781,110290.0,110280.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1760234669862,0.03781,110290.0,110280.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1760234670360,0.01551,110290.0,110280.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1760234671764,0.03781,110290.0,110280.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1760234672762,0.03781,110290.0,110280.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234672960,0.1283982,110290.0,110280.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760234674154,0.9088452,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234674361,0.1257046,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234674657,0.1257046,110270.0,110260.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760234674658,0.0351,110270.0,110260.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760234675056,0.1257046,110270.0,110260.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760234677555,0.1257046,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234677957,0.1257046,110270.0,110260.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760234679863,0.0906129,110260.0,110250.0,0.37006611]
["bitfinex-derivatives","BTCF0:USTF0",1760234680157,0.5061599,110260.0,110250.0,0.37006611]
["bitfinex-derivatives","BTCF0:USTF0",1760234680359,0.24707212,110260.0,110250.0,0.37006611]
["bitfinex-derivatives","BTCF0:USTF0",1760234680565,0.62751912,110260.0,110250.0,0.37006611]
["bitfinex-derivatives","BTCF0:USTF0",1760234680763,0.24707212,110260.0,110250.0,0.37006611]
["bitfinex-derivatives","BTCF0:USTF0",1760234682967,0.24707212,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234685070,0.62751912,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234685960,0.24707212,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234687571,0.62751912,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234687874,1.02751912,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234688071,0.1273011,110250.0,110240.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760234688276,0.1487245,110250.0,110240.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760234688568,0.0581034,110250.0,110240.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760234688766,0.4643472,110260.0,110240.0,0.79273]
["bitfinex-derivatives","BTCF0:USTF0",1760234689080,0.1138811,110250.0,110240.0,0.39202899]
["bitfinex-derivatives","BTCF0:USTF0",1760234689368,0.1273011,110250.0,110240.0,0.39202899]
["bitfinex-derivatives","BTCF0:USTF0",1760234689570,0.1487265,110250.0,110240.0,0.39202899]
["bitfinex-derivatives","BTCF0:USTF0",1760234690861,0.1273011,110250.0,110240.0,0.39202899]
["bitfinex-derivatives","BTCF0:USTF0",1760234692164,0.1035468,110260.0,110240.0,0.39202899]
["bitfinex-derivatives","BTCF0:USTF0",1760234692369,0.03668,110250.0,110240.0,0.39202899]
["bitfinex-derivatives","BTCF0:USTF0",1760234692677,0.1273011,110250.0,110240.0,0.39202899]
["bitfinex-derivatives","BTCF0:USTF0",1760234694162,0.1040411,110250.0,110240.0,0.39202899]
["bitfinex-derivatives","BTCF0:USTF0",1760234694371,0.49659433,110280.0,110270.0,0.0906046]
["bitfinex-derivatives","BTCF0:USTF0",1760234694372,0.00179697,110280.0,110270.0,0.0906046]
["bitfinex-derivatives","BTCF0:USTF0",1760234694666,0.01342,110310.0,110300.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1760234694862,0.01342,110310.0,110300.0,1.192627]
["bitfinex-derivatives","BTCF0:USTF0",1760234695069,0.01342,110310.0,110300.0,1.592627]
["bitfinex-derivatives","BTCF0:USTF0",1760234695267,0.01342,110310.0,110300.0,1.21218]
["bitfinex-derivatives","BTCF0:USTF0",1760234696164,0.03668,110330.0,110310.0,0.0905718]
["bitfinex-derivatives","BTCF0:USTF0",1760234696370,0.33922,110330.0,110320.0,0.8121636]
["bitfinex-derivatives","BTCF0:USTF0",1760234696767,0.33922,110330.0,110320.0,1.5926106]
["bitfinex-derivatives","BTCF0:USTF0",1760234697073,0.33922,110330.0,110320.0,1.2121636]
["bitfinex-derivatives","BTCF0:USTF0",1760234697874,0.34022,110330.0,110320.0,1.2121636]
["bitfinex-derivatives","BTCF0:USTF0",1760234698772,0.34022,110330.0,110320.0,1.22142664]
["bitfinex-derivatives","BTCF0:USTF0",1760234698973,0.36448,110330.0,110320.0,0.82142664]
["bitfinex-derivatives","BTCF0:USTF0",1760234699964,1.2354824,110330.0,110320.0,0.73086304]
["bitfinex-derivatives","BTCF0:USTF0",1760234700171,1.3354824,110330.0,110320.0,0.73086304]
["bitfinex-derivatives","BTCF0:USTF0",1760234700375,1.3354824,110330.0,110320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234701275,0.36448,110330.0,110320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234701572,0.36448,110330.0,110320.0,0.73058767]
["bitfinex-derivatives","BTCF0:USTF0",1760234701772,1.2354824,110330.0,110320.0,0.73058767]
["bitfinex-derivatives","BTCF0:USTF0",1760234702080,1.2354824,110330.0,110320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234702979,1.3354824,110330.0,110320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234703275,1.2354824,110330.0,110320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234703978,0.1248036,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234704171,0.0905718,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234704372,0.4506118,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234704572,0.8310588,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234704773,0.12482,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234704967,0.831067,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234705371,1.231067,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234706078,0.1248282,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234706272,0.5052752,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234706471,1.2310752,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234707580,1.3320752,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234707881,0.1248364,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234708085,0.1248446,110270.0,110260.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234708289,0.8310916,110270.0,110260.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234709367,0.9310916,110270.0,110260.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234709679,0.9310916,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234709875,0.840487,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234710083,0.4506446,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234710378,0.8310916,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234710568,1.2310916,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234711477,1.3310916,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234712680,1.3310916,110270.0,110260.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234713179,1.3310916,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234714683,0.9506446,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234714877,0.4506446,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234715384,0.8310916,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234715881,0.4506446,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234717075,0.9310916,110270.0,110260.0,0.36087686]
["bitfinex-derivatives","BTCF0:USTF0",1760234717474,1.6918916,110270.0,110260.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234718776,0.1248611,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234718976,0.5053081,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234719177,0.8311081,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234719585,1.2311081,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234719888,0.1248693,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234720080,0.5053163,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234720277,0.8311163,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234721180,0.8311163,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760234721383,0.8311163,110240.0,110230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760234721779,0.4506693,110240.0,110230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760234722480,0.01267,110240.0,110230.0,0.86239605]
["bitfinex-derivatives","BTCF0:USTF0",1760234723083,0.4506693,110240.0,110230.0,0.37175855]
["bitfinex-derivatives","BTCF0:USTF0",1760234724583,0.4506693,110240.0,110230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760234724785,0.76568353,110240.0,110230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760234725189,1.52648353,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760234725876,1.62648353,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234726287,0.1248775,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234726677,0.4506775,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234727287,0.5506775,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234727487,0.4506775,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234730193,0.5506775,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234731487,0.5506775,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234731488,0.1248857,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234731889,0.4506857,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234732593,0.5506857,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234733795,0.4506857,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234735798,0.76569993,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234736387,0.78668465,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234737690,0.78668465,110220.0,110190.0,0.3608699]
["bitfinex-derivatives","BTCF0:USTF0",1760234737691,0.1259322,110200.0,110190.0,0.3608699]
["bitfinex-derivatives","BTCF0:USTF0",1760234737887,0.1259322,110200.0,110170.0,0.04831786]
["bitfinex-derivatives","BTCF0:USTF0",1760234737888,0.1259487,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234738501,0.44096293,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234738691,0.44096293,110180.0,110160.0,0.3698296]
["bitfinex-derivatives","BTCF0:USTF0",1760234738692,0.1259569,110170.0,110160.0,0.3698296]
["bitfinex-derivatives","BTCF0:USTF0",1760234738892,0.48683974,110170.0,110160.0,0.0090296]
["bitfinex-derivatives","BTCF0:USTF0",1760234739196,0.12603974,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234739996,0.12603974,110170.0,110160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760234740591,0.01281284,110170.0,110160.0,0.8524951]
["bitfinex-derivatives","BTCF0:USTF0",1760234740898,0.01281284,110170.0,110160.0,0.8534951]
["bitfinex-derivatives","BTCF0:USTF0",1760234741093,0.01281284,110170.0,110160.0,0.86275913]
["bitfinex-derivatives","BTCF0:USTF0",1760234741094,8.284e-05,110170.0,110160.0,0.86275913]
["bitfinex-derivatives","BTCF0:USTF0",1760234742294,0.01348,110190.0,110180.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1760234742593,0.01348,110190.0,110180.0,0.812274]
["bitfinex-derivatives","BTCF0:USTF0",1760234743192,0.01357166,110190.0,110180.0,0.812274]
["bitfinex-derivatives","BTCF0:USTF0",1760234743497,0.12618206,110190.0,110180.0,0.812274]
["bitfinex-derivatives","BTCF0:USTF0",1760234743795,0.01357166,110190.0,110180.0,0.812274]
["bitfinex-derivatives","BTCF0:USTF0",1760234743997,0.09076206,110190.0,110180.0,0.812274]
["bitfinex-derivatives","BTCF0:USTF0",1760234744197,0.10424206,110190.0,110180.0,0.812274]
["bitfinex-derivatives","BTCF0:USTF0",1760234745400,0.09076206,110190.0,110180.0,0.812274]
["bitfinex-derivatives","BTCF0:USTF0",1760234745695,0.12618206,110190.0,110180.0,0.812274]
["bitfinex-derivatives","BTCF0:USTF0",1760234745900,0.12618206,110190.0,110180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234746490,0.12618206,110190.0,110180.0,0.8122787]
["bitfinex-derivatives","BTCF0:USTF0",1760234747298,0.12618206,110190.0,110180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234749099,0.12618206,110190.0,110180.0,0.8122787]
["bitfinex-derivatives","BTCF0:USTF0",1760234749700,0.12618206,110190.0,110180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234753501,0.14730751,110190.0,110180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234754103,0.14730751,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234754104,0.01348,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234754405,0.46224549,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234755009,0.01357166,110190.0,110170.0,1.16650113]
["bitfinex-derivatives","BTCF0:USTF0",1760234755304,9.166e-05,110190.0,110180.0,0.4514787]
["bitfinex-derivatives","BTCF0:USTF0",1760234755503,9.166e-05,110190.0,110180.0,0.8514787]
["bitfinex-derivatives","BTCF0:USTF0",1760234755702,0.1041268,110220.0,110200.0,0.0906593]
["bitfinex-derivatives","BTCF0:USTF0",1760234755904,0.14719332,110220.0,110200.0,0.4514593]
["bitfinex-derivatives","BTCF0:USTF0",1760234756103,0.14719332,110220.0,110210.0,0.451454]
["bitfinex-derivatives","BTCF0:USTF0",1760234756104,0.05654652,110220.0,110210.0,0.451454]
["bitfinex-derivatives","BTCF0:USTF0",1760234756804,0.05654652,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234756805,0.14719222,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234757807,0.40663133,110250.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760234758003,0.12112464,110250.0,110240.0,0.1030693]
["bitfinex-derivatives","BTCF0:USTF0",1760234758198,0.01348,110250.0,110240.0,0.4728891]
["bitfinex-derivatives","BTCF0:USTF0",1760234758404,0.01348,110250.0,110240.0,0.3822598]
["bitfinex-derivatives","BTCF0:USTF0",1760234758600,0.1040935,110260.0,110240.0,0.3822598]
["bitfinex-derivatives","BTCF0:USTF0",1760234758601,0.1040935,110260.0,110240.0,0.4728891]
["bitfinex-derivatives","BTCF0:USTF0",1760234758801,0.12520196,110260.0,110240.0,0.4728891]
["bitfinex-derivatives","BTCF0:USTF0",1760234758996,0.001,110250.0,110240.0,0.4728891]
["bitfinex-derivatives","BTCF0:USTF0",1760234759505,0.75216,110270.0,110250.0,0.1030611]
["bitfinex-derivatives","BTCF0:USTF0",1760234759709,0.41245524,110270.0,110260.0,0.1030529]
["bitfinex-derivatives","BTCF0:USTF0",1760234759910,0.37788,110270.0,110260.0,0.4638529]
["bitfinex-derivatives","BTCF0:USTF0",1760234760406,0.37788,110270.0,110260.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234760407,0.39136,110270.0,110260.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234760600,0.5039046,110270.0,110260.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1760234760802,0.1260411,110250.0,110240.0,0.3822598]
["bitfinex-derivatives","BTCF0:USTF0",1760234761002,0.1260411,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234761197,0.01348,110240.0,110230.0,0.4638771]
["bitfinex-derivatives","BTCF0:USTF0",1760234761712,0.03542,110240.0,110230.0,0.4730327]
["bitfinex-derivatives","BTCF0:USTF0",1760234762208,0.1041011,110250.0,110230.0,0.4730327]
["bitfinex-derivatives","BTCF0:USTF0",1760234762508,0.1041011,110250.0,110240.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234762509,0.1252911,110250.0,110240.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234763300,0.1252911,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234763499,0.1252911,110250.0,110240.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234764407,0.03467,110250.0,110240.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234765003,0.1252911,110250.0,110240.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234765601,0.1252911,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234765802,0.1254593,110240.0,110230.0,0.3823956]
["bitfinex-derivatives","BTCF0:USTF0",1760234766009,0.03483,110240.0,110230.0,0.3823956]
["bitfinex-derivatives","BTCF0:USTF0",1760234766807,0.03483,110240.0,110230.0,0.4730331]
["bitfinex-derivatives","BTCF0:USTF0",1760234767010,0.01364,110240.0,110230.0,0.4730331]
["bitfinex-derivatives","BTCF0:USTF0",1760234767412,0.03483,110240.0,110230.0,0.3823956]
["bitfinex-derivatives","BTCF0:USTF0",1760234767910,0.01364,110240.0,110230.0,0.3823956]
["bitfinex-derivatives","BTCF0:USTF0",1760234768609,0.03483,110240.0,110230.0,0.3823956]
["bitfinex-derivatives","BTCF0:USTF0",1760234770015,0.03483,110240.0,110230.0,0.4730331]
["bitfinex-derivatives","BTCF0:USTF0",1760234771112,0.1254593,110240.0,110230.0,0.4730331]
["bitfinex-derivatives","BTCF0:USTF0",1760234771413,0.01364,110240.0,110230.0,0.4730331]
["bitfinex-derivatives","BTCF0:USTF0",1760234771811,0.464898,110260.0,110240.0,0.1030693]
["bitfinex-derivatives","BTCF0:USTF0",1760234772008,0.01348,110260.0,110250.0,0.4638611]
["bitfinex-derivatives","BTCF0:USTF0",1760234772204,0.1118029,110260.0,110250.0,0.4638611]
["bitfinex-derivatives","BTCF0:USTF0",1760234772514,0.1042529,110260.0,110250.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234772717,0.1254429,110260.0,110250.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234773611,0.4862429,110260.0,110250.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1760234773913,0.1254429,110260.0,110250.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1760234774503,0.1254429,110260.0,110250.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234774708,0.1264429,110260.0,110250.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234775216,0.1274429,110260.0,110250.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234775706,0.1254429,110260.0,110250.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234777016,0.5254429,110260.0,110250.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234777215,0.5254429,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234777518,0.5254429,110260.0,110250.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234780207,0.01364,110260.0,110250.0,0.4638611]
["bitfinex-derivatives","BTCF0:USTF0",1760234780519,0.5031546,110270.0,110260.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1760234780712,0.5031546,110270.0,110260.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234781207,0.5031546,110270.0,110260.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1760234781711,0.03583,110260.0,110250.0,0.4638566]
["bitfinex-derivatives","BTCF0:USTF0",1760234782119,0.1264429,110260.0,110250.0,0.4638566]
["bitfinex-derivatives","BTCF0:USTF0",1760234782522,0.1254429,110260.0,110250.0,0.4638566]
["bitfinex-derivatives","BTCF0:USTF0",1760234782818,0.1254429,110260.0,110250.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234783626,0.1254429,110260.0,110250.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1760234783812,0.1254511,110250.0,110240.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234784119,0.50588965,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234784311,0.90588965,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234784515,0.1254675,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234784821,0.50590605,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234785215,0.50590605,110230.0,110220.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1760234785413,0.1464674,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234785921,0.52690595,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234787625,0.1254757,110220.0,110210.0,0.36975103]
["bitfinex-derivatives","BTCF0:USTF0",1760234788321,0.50591425,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234788622,0.111844,110210.0,110200.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1760234788821,0.123484,110210.0,110200.0,0.02147065]
["bitfinex-derivatives","BTCF0:USTF0",1760234789522,0.1254922,110200.0,110190.0,0.37332564]
["bitfinex-derivatives","BTCF0:USTF0",1760234789722,0.1244922,110200.0,110190.0,0.37332564]
["bitfinex-derivatives","BTCF0:USTF0",1760234789924,0.03483,110200.0,110190.0,0.37332564]
["bitfinex-derivatives","BTCF0:USTF0",1760234790121,0.1254922,110200.0,110190.0,0.37332564]
["bitfinex-derivatives","BTCF0:USTF0",1760234790819,0.01364,110200.0,110190.0,0.37332564]
["bitfinex-derivatives","BTCF0:USTF0",1760234791023,0.03483,110200.0,110190.0,0.37332564]
["bitfinex-derivatives","BTCF0:USTF0",1760234791217,0.50493075,110200.0,110190.0,0.36188564]
["bitfinex-derivatives","BTCF0:USTF0",1760234791422,0.50493075,110200.0,110190.0,0.00108564]
["bitfinex-derivatives","BTCF0:USTF0",1760234791423,0.60493075,110200.0,110190.0,0.00108564]
["bitfinex-derivatives","BTCF0:USTF0",1760234791616,0.62590716,110200.0,110190.0,0.00108564]
["bitfinex-derivatives","BTCF0:USTF0",1760234791821,0.62590716,110200.0,110190.0,0.00208564]
["bitfinex-derivatives","BTCF0:USTF0",1760234792021,0.62590716,110200.0,110190.0,0.01612564]
["bitfinex-derivatives","BTCF0:USTF0",1760234792224,0.24546861,110200.0,110190.0,0.01612564]
["bitfinex-derivatives","BTCF0:USTF0",1760234792419,0.52590716,110200.0,110190.0,0.00108564]
["bitfinex-derivatives","BTCF0:USTF0",1760234792825,0.52590716,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234793227,0.50493075,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234793416,0.60493075,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234793926,0.2244922,110200.0,110190.0,0.01412564]
["bitfinex-derivatives","BTCF0:USTF0",1760234794315,0.2244922,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234794727,0.60493075,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234794927,0.2244922,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234795121,0.60493075,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234795726,1.36573075,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234796426,1.43794883,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234800834,1.45925604,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234801433,1.43794883,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234801822,0.29671028,110200.0,110190.0,0.01412564]
["bitfinex-derivatives","BTCF0:USTF0",1760234803230,0.1033022,110200.0,110190.0,0.37492564]
["bitfinex-derivatives","BTCF0:USTF0",1760234803736,0.4650974,110210.0,110190.0,0.86559604]
["bitfinex-derivatives","BTCF0:USTF0",1760234804033,0.1042974,110210.0,110190.0,0.46559604]
["bitfinex-derivatives","BTCF0:USTF0",1760234804529,0.1042959,110210.0,110190.0,0.46559074]
["bitfinex-derivatives","BTCF0:USTF0",1760234804930,0.1042959,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234805128,0.1272959,110210.0,110200.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1760234805536,0.2272959,110210.0,110200.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1760234805929,0.2272959,110210.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234805930,0.1271522,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234806132,0.50759075,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234806938,0.50759075,110200.0,110190.0,0.01412564]
["bitfinex-derivatives","BTCF0:USTF0",1760234807234,0.2271522,110200.0,110190.0,0.01412564]
["bitfinex-derivatives","BTCF0:USTF0",1760234807432,0.001,110210.0,110200.0,0.0906622]
["bitfinex-derivatives","BTCF0:USTF0",1760234807636,0.01349,110240.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760234807827,0.01349,110240.0,110230.0,0.83187605]
["bitfinex-derivatives","BTCF0:USTF0",1760234808339,0.1271193,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234808631,0.1271193,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234808632,0.01349,110230.0,110220.0,0.451443]
["bitfinex-derivatives","BTCF0:USTF0",1760234808935,0.1041275,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234809130,0.1041275,110230.0,110220.0,0.4514457]
["bitfinex-derivatives","BTCF0:USTF0",1760234809730,0.01349,110240.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760234810030,0.01349,110240.0,110230.0,0.4514375]
["bitfinex-derivatives","BTCF0:USTF0",1760234813837,0.01349,110240.0,110230.0,1.23187605]
["bitfinex-derivatives","BTCF0:USTF0",1760234816730,0.01349,110240.0,110230.0,0.8514375]
["bitfinex-derivatives","BTCF0:USTF0",1760234816927,0.01349,110240.0,110230.0,0.4514375]
["bitfinex-derivatives","BTCF0:USTF0",1760234817130,0.1271193,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234817333,0.1271193,110240.0,110230.0,0.4514375]
["bitfinex-derivatives","BTCF0:USTF0",1760234821036,0.1271193,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234821239,0.1271275,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234821737,0.90756605,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234822138,0.5271275,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234822636,0.01349,110230.0,110220.0,0.4514457]
["bitfinex-derivatives","BTCF0:USTF0",1760234822837,0.1261975,110230.0,110220.0,0.4514457]
["bitfinex-derivatives","BTCF0:USTF0",1760234823335,0.01349,110230.0,110220.0,1.23188425]
["bitfinex-derivatives","BTCF0:USTF0",1760234823540,0.01349,110240.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760234823739,0.01349,110240.0,110230.0,0.4514375]
["bitfinex-derivatives","BTCF0:USTF0",1760234823941,0.01349,110250.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760234824142,0.01349,110250.0,110240.0,0.4514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234825839,0.01349,110250.0,110240.0,1.23186785]
["bitfinex-derivatives","BTCF0:USTF0",1760234826039,0.01349,110260.0,110250.0,0.0906211]
["bitfinex-derivatives","BTCF0:USTF0",1760234826240,0.01349,110260.0,110250.0,0.83185965]
["bitfinex-derivatives","BTCF0:USTF0",1760234827450,0.01549,110260.0,110250.0,0.84073938]
["bitfinex-derivatives","BTCF0:USTF0",1760234828351,0.37423,110290.0,110250.0,0.84073938]
["bitfinex-derivatives","BTCF0:USTF0",1760234828352,0.01343,110290.0,110270.0,0.0906046]
["bitfinex-derivatives","BTCF0:USTF0",1760234828549,0.01343,110290.0,110280.0,0.0905964]
["bitfinex-derivatives","BTCF0:USTF0",1760234828752,0.01343,110280.0,110270.0,0.83183965]
["bitfinex-derivatives","BTCF0:USTF0",1760234828944,0.01343,110280.0,110270.0,1.19263965]
["bitfinex-derivatives","BTCF0:USTF0",1760234829646,0.01343,110280.0,110270.0,0.8122011]
["bitfinex-derivatives","BTCF0:USTF0",1760234829842,0.01343,110280.0,110270.0,1.19263965]
["bitfinex-derivatives","BTCF0:USTF0",1760234830044,0.1040264,110280.0,110270.0,1.10203855]
["bitfinex-derivatives","BTCF0:USTF0",1760234830244,0.5260964,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234830842,0.90653495,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234831848,0.1260964,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234832151,0.5260964,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234832351,0.5270964,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234832853,0.1261046,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234833350,0.90654315,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234833543,0.1261129,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234833747,0.01343,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234833945,0.01343,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234834148,0.90655145,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234834349,0.1040511,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234834545,0.50655965,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234834743,0.90655965,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234834956,0.1261211,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234837254,0.14740772,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234838051,0.1261211,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234839352,0.14740997,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234840754,0.05678887,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234840955,0.01343,110250.0,110240.0,1.23186785]
["bitfinex-derivatives","BTCF0:USTF0",1760234841651,0.01343,110250.0,110240.0,0.8514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234841851,0.0355,110250.0,110240.0,0.8514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234842053,0.90655965,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234842258,0.1040675,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234842461,0.1261375,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234843758,0.1261457,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234843956,0.52788072,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234844154,0.126154,110210.0,110200.0,0.36975707]
["bitfinex-derivatives","BTCF0:USTF0",1760234844357,0.14744468,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234845260,0.125154,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234845458,0.0355,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234845651,0.125154,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234846063,0.125154,110210.0,110200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760234846360,0.125154,110210.0,110200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760234846758,0.01343,110230.0,110220.0,0.0906457]
["bitfinex-derivatives","BTCF0:USTF0",1760234846961,0.01343,110240.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760234846962,0.01145,110240.0,110230.0,0.0906375]
["bitfinex-derivatives","BTCF0:USTF0",1760234847166,0.01145,110240.0,110230.0,0.4514375]
["bitfinex-derivatives","BTCF0:USTF0",1760234847463,0.01145,110240.0,110230.0,0.8514375]
["bitfinex-derivatives","BTCF0:USTF0",1760234847655,0.02244136,110250.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760234847852,0.01343,110250.0,110240.0,0.4514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234849957,0.01343,110250.0,110240.0,0.8514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234850569,0.0355,110250.0,110240.0,0.4514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234852160,0.01343,110250.0,110240.0,0.4514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234853267,0.01343,110250.0,110240.0,0.8514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234853768,0.01343,110260.0,110250.0,0.0906211]
["bitfinex-derivatives","BTCF0:USTF0",1760234853956,0.01343,110270.0,110260.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1760234854159,0.01343,110280.0,110270.0,0.0906046]
["bitfinex-derivatives","BTCF0:USTF0",1760234854465,0.01343,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234855761,0.01443,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234855960,0.01543,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234856364,0.001,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234856565,0.01404,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234857265,0.01304,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234858969,0.1256864,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234859172,0.03509,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234859468,0.1256864,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234860170,0.03509,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234860468,0.1256864,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234861171,0.1256864,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234861360,0.0906046,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234861565,0.01304,110270.0,110260.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1760234863171,0.1036446,110270.0,110260.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1760234863574,0.1256946,110270.0,110260.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1760234864763,0.01304,110270.0,110260.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1760234865270,0.1036446,110270.0,110260.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1760234866469,0.01304,110270.0,110260.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1760234867167,0.1036369,110280.0,110270.0,0.0906046]
["bitfinex-derivatives","BTCF0:USTF0",1760234867368,0.1036369,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234869773,0.1248869,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234870869,0.03429,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234871070,0.01304,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234871777,0.1036364,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234872279,0.1248864,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234874775,0.01353,110260.0,110250.0,0.4514174]
["bitfinex-derivatives","BTCF0:USTF0",1760234875173,0.01353,110260.0,110250.0,0.49965283]
["bitfinex-derivatives","BTCF0:USTF0",1760234875682,0.01353,110270.0,110260.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1760234875881,0.01353,110270.0,110260.0,0.76660506]
["bitfinex-derivatives","BTCF0:USTF0",1760234876180,0.01353,110270.0,110260.0,0.49964833]
["bitfinex-derivatives","BTCF0:USTF0",1760234877779,0.1036364,110280.0,110270.0,0.0906046]
["bitfinex-derivatives","BTCF0:USTF0",1760234878082,0.1036364,110280.0,110270.0,0.49964003]
["bitfinex-derivatives","BTCF0:USTF0",1760234879882,0.01304,110280.0,110270.0,0.49964003]
["bitfinex-derivatives","BTCF0:USTF0",1760234881079,0.1248864,110280.0,110270.0,0.40903543]
["bitfinex-derivatives","BTCF0:USTF0",1760234881282,0.14572953,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234882081,0.03388313,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234882286,0.14620953,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234882484,0.14620953,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234882684,0.14620953,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234883384,0.03388313,110280.0,110270.0,0.49964003]
["bitfinex-derivatives","BTCF0:USTF0",1760234883580,0.01304,110290.0,110280.0,0.0905964]
["bitfinex-derivatives","BTCF0:USTF0",1760234883784,0.01304,110290.0,110280.0,0.49994978]
["bitfinex-derivatives","BTCF0:USTF0",1760234884382,0.01304,110290.0,110280.0,0.4513964]
["bitfinex-derivatives","BTCF0:USTF0",1760234885182,0.1263582,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234885384,0.1273582,110290.0,110280.0,0.40932409]
["bitfinex-derivatives","BTCF0:USTF0",1760234885583,0.1273582,110290.0,110280.0,0.49992049]
["bitfinex-derivatives","BTCF0:USTF0",1760234886185,0.03677,110290.0,110280.0,0.49992049]
["bitfinex-derivatives","BTCF0:USTF0",1760234886386,0.01504,110290.0,110280.0,0.49992049]
["bitfinex-derivatives","BTCF0:USTF0",1760234888384,0.1273582,110290.0,110280.0,0.49992049]
["bitfinex-derivatives","BTCF0:USTF0",1760234889181,0.84255036,110290.0,110280.0,0.40932409]
["bitfinex-derivatives","BTCF0:USTF0",1760234889491,0.1255464,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234889690,0.1255546,110270.0,110260.0,0.04852409]
["bitfinex-derivatives","BTCF0:USTF0",1760234889988,0.1255629,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234890289,0.5255629,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234893089,0.5255629,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234893293,0.5255629,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234894999,0.5265629,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234895704,0.5265629,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234896104,0.5275629,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234896506,0.01522,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234896699,0.1058329,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234897012,0.01522,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234897505,0.01422,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234898305,0.01322,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234899699,0.1255629,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234899902,0.5255629,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234902109,0.1255711,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234902408,0.44076326,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234902598,0.1255711,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234903209,0.1255711,110250.0,110240.0,0.4514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234903709,0.01322,110250.0,110240.0,0.4514293]
["bitfinex-derivatives","BTCF0:USTF0",1760234904710,0.01422,110260.0,110250.0,0.0906211]
["bitfinex-derivatives","BTCF0:USTF0",1760234904909,0.01322,110260.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234905207,0.01322,110270.0,110250.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1760234905208,0.01322,110270.0,110260.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1760234905410,0.01322,110270.0,110260.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1760234905607,0.01322,110290.0,110280.0,0.0905964]
["bitfinex-derivatives","BTCF0:USTF0",1760234905811,0.01322,110290.0,110280.0,0.8513964]
["bitfinex-derivatives","BTCF0:USTF0",1760234907311,0.01422,110290.0,110280.0,0.8513964]
["bitfinex-derivatives","BTCF0:USTF0",1760234907809,0.03695,110290.0,110280.0,0.8513964]
["bitfinex-derivatives","BTCF0:USTF0",1760234908214,0.50767988,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234908415,0.1265382,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234908614,0.1275382,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234910810,0.03695,110290.0,110280.0,0.4513964]
["bitfinex-derivatives","BTCF0:USTF0",1760234911113,0.01522,110290.0,110280.0,0.4513964]
["bitfinex-derivatives","BTCF0:USTF0",1760234911712,0.03736,110290.0,110280.0,0.4513964]
["bitfinex-derivatives","BTCF0:USTF0",1760234911912,0.1279482,110290.0,110280.0,0.4513964]
["bitfinex-derivatives","BTCF0:USTF0",1760234912412,0.1279482,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234913009,0.1279482,110290.0,110280.0,0.4513964]
["bitfinex-derivatives","BTCF0:USTF0",1760234913410,0.0905964,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234913611,0.1269364,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234916018,0.01316,110280.0,110270.0,0.4514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234916210,0.01316,110280.0,110270.0,0.8514046]
["bitfinex-derivatives","BTCF0:USTF0",1760234917913,0.01316,110280.0,110270.0,1.23154628]
["bitfinex-derivatives","BTCF0:USTF0",1760234918312,0.01316,110280.0,110270.0,1.28007037]
["bitfinex-derivatives","BTCF0:USTF0",1760234918516,0.01322,110290.0,110280.0,0.0905964]
["bitfinex-derivatives","BTCF0:USTF0",1760234918718,0.01322,110290.0,110280.0,0.83153808]
["bitfinex-derivatives","BTCF0:USTF0",1760234919616,0.01322,110290.0,110280.0,1.28006217]
["bitfinex-derivatives","BTCF0:USTF0",1760234919818,0.01322,110300.0,110290.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1760234920010,0.01322,110300.0,110290.0,0.4513882]
["bitfinex-derivatives","BTCF0:USTF0",1760234920813,0.12698,110300.0,110290.0,0.46050409]
["bitfinex-derivatives","BTCF0:USTF0",1760234921012,0.12798,110300.0,110290.0,0.46050409]
["bitfinex-derivatives","BTCF0:USTF0",1760234921717,0.12898,110300.0,110290.0,0.46050409]
["bitfinex-derivatives","BTCF0:USTF0",1760234922212,0.1058,110300.0,110290.0,0.46050409]
["bitfinex-derivatives","BTCF0:USTF0",1760234922417,0.0384,110300.0,110290.0,0.46050409]
["bitfinex-derivatives","BTCF0:USTF0",1760234923316,0.0134,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234923517,0.0134,110270.0,110260.0,0.4514094]
["bitfinex-derivatives","BTCF0:USTF0",1760234923716,0.03552,110270.0,110260.0,0.36996745]
["bitfinex-derivatives","BTCF0:USTF0",1760234924020,0.1261246,110270.0,110260.0,0.36996745]
["bitfinex-derivatives","BTCF0:USTF0",1760234924420,0.50626628,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234924820,0.90626628,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234926216,0.0906129,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234926421,0.1261411,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234926722,0.50628278,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234927216,0.50628278,110250.0,110230.0,0.36969156]
["bitfinex-derivatives","BTCF0:USTF0",1760234927217,0.1261493,110240.0,110230.0,0.36969156]
["bitfinex-derivatives","BTCF0:USTF0",1760234927814,0.1251493,110240.0,110230.0,0.36969156]
["bitfinex-derivatives","BTCF0:USTF0",1760234928120,0.1241493,110240.0,110230.0,0.36969156]
["bitfinex-derivatives","BTCF0:USTF0",1760234929420,0.1241493,110240.0,110230.0,0.37069156]
["bitfinex-derivatives","BTCF0:USTF0",1760234929923,0.1241493,110240.0,110230.0,0.37169156]
["bitfinex-derivatives","BTCF0:USTF0",1760234930217,0.1241493,110240.0,110230.0,0.46232906]
["bitfinex-derivatives","BTCF0:USTF0",1760234931326,0.1241493,110240.0,110230.0,0.37169156]
["bitfinex-derivatives","BTCF0:USTF0",1760234932923,0.1241493,110240.0,110230.0,0.46232906]
["bitfinex-derivatives","BTCF0:USTF0",1760234933121,0.0134,110240.0,110230.0,1.24247074]
["bitfinex-derivatives","BTCF0:USTF0",1760234933325,0.0134,110240.0,110230.0,0.86232906]
["bitfinex-derivatives","BTCF0:USTF0",1760234933518,0.0134,110240.0,110230.0,0.37169156]
["bitfinex-derivatives","BTCF0:USTF0",1760234933519,0.1261493,110240.0,110230.0,0.37169156]
["bitfinex-derivatives","BTCF0:USTF0",1760234933718,0.1261493,110240.0,110230.0,0.46232906]
["bitfinex-derivatives","BTCF0:USTF0",1760234934325,0.1261493,110240.0,110230.0,0.37169156]
["bitfinex-derivatives","BTCF0:USTF0",1760234935617,0.90629098,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760234935927,1.28831353,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760234936622,1.28831353,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234937015,0.1261657,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234937216,0.03552,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234937422,0.03552,110210.0,110200.0,0.36975913]
["bitfinex-derivatives","BTCF0:USTF0",1760234938025,0.126174,110210.0,110200.0,0.36975913]
["bitfinex-derivatives","BTCF0:USTF0",1760234938625,0.50631568,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234938818,0.126174,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234939925,0.03552,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234940120,0.126174,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234940924,0.0134,110210.0,110200.0,0.4514622]
["bitfinex-derivatives","BTCF0:USTF0",1760234941225,0.0134,110210.0,110200.0,0.8514622]
["bitfinex-derivatives","BTCF0:USTF0",1760234941530,0.0134,110210.0,110200.0,1.23160388]
["bitfinex-derivatives","BTCF0:USTF0",1760234941826,0.0134,110210.0,110200.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760234942028,0.03552,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234942223,0.126174,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234942529,0.03552,110210.0,110200.0,0.4514622]
["bitfinex-derivatives","BTCF0:USTF0",1760234943426,0.0134,110210.0,110200.0,1.23160388]
["bitfinex-derivatives","BTCF0:USTF0",1760234944825,0.0134,110210.0,110200.0,0.8514622]
["bitfinex-derivatives","BTCF0:USTF0",1760234947628,0.0134,110210.0,110200.0,1.23160388]
["bitfinex-derivatives","BTCF0:USTF0",1760234949131,0.125584,110210.0,110200.0,0.8514622]
["bitfinex-derivatives","BTCF0:USTF0",1760234949633,0.125584,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234949928,0.1249322,110200.0,110190.0,0.37011714]
["bitfinex-derivatives","BTCF0:USTF0",1760234953732,0.54623902,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234953937,0.9263807,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234954137,0.54623902,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234955640,1.2871807,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234956139,1.36036333,110200.0,110190.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760234957543,0.1249487,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234957839,0.50509038,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234958045,0.90509038,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234958438,0.90516196,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234958641,0.90516196,110180.0,110170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760234959354,0.92648082,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234959550,0.1249569,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234959739,0.0906951,110160.0,110150.0,0.36992554]
["bitfinex-derivatives","BTCF0:USTF0",1760234959933,0.1239651,110160.0,110150.0,0.36992554]
["bitfinex-derivatives","BTCF0:USTF0",1760234960148,0.90410678,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234960450,0.92542123,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234961148,0.90410678,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234962642,0.1249734,110150.0,110140.0,0.36973454]
["bitfinex-derivatives","BTCF0:USTF0",1760234962842,0.12505904,110150.0,110140.0,0.36973454]
["bitfinex-derivatives","BTCF0:USTF0",1760234963549,0.50520072,110150.0,110140.0,0.36973454]
["bitfinex-derivatives","BTCF0:USTF0",1760234963749,0.12505904,110150.0,110140.0,0.36973454]
["bitfinex-derivatives","BTCF0:USTF0",1760234964944,0.12505904,110150.0,110140.0,0.37073454]
["bitfinex-derivatives","BTCF0:USTF0",1760234965654,0.12505904,110150.0,110140.0,0.46144614]
["bitfinex-derivatives","BTCF0:USTF0",1760234965655,0.03435564,110150.0,110140.0,0.46144614]
["bitfinex-derivatives","BTCF0:USTF0",1760234965855,0.01282564,110150.0,110140.0,0.46144614]
["bitfinex-derivatives","BTCF0:USTF0",1760234966050,0.10352904,110150.0,110140.0,0.46144614]
["bitfinex-derivatives","BTCF0:USTF0",1760234966255,0.12505904,110150.0,110140.0,0.37073454]
["bitfinex-derivatives","BTCF0:USTF0",1760234976162,0.12505904,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760234976757,0.12505904,110150.0,110140.0,0.37066176]
["bitfinex-derivatives","BTCF0:USTF0",1760234977163,0.12505904,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760234979063,1.22268858,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234980668,0.5463893,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234982366,0.1463893,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234983066,0.5463893,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234984562,0.1463893,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760234985872,0.1463893,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760234987469,0.0341559,110150.0,110140.0,0.4525116]
["bitfinex-derivatives","BTCF0:USTF0",1760234987671,0.1248592,110150.0,110140.0,0.4525116]
["bitfinex-derivatives","BTCF0:USTF0",1760234987863,0.1472492,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760234989378,0.0341559,110150.0,110140.0,0.8525116]
["bitfinex-derivatives","BTCF0:USTF0",1760234989871,0.0214159,110150.0,110140.0,0.8525116]
["bitfinex-derivatives","BTCF0:USTF0",1760234990269,8.564e-05,110150.0,110140.0,0.8525116]
["bitfinex-derivatives","BTCF0:USTF0",1760234990467,0.01274,110170.0,110140.0,1.0339348]
["bitfinex-derivatives","BTCF0:USTF0",1760234990666,0.01274,110170.0,110160.0,0.8122951]
["bitfinex-derivatives","BTCF0:USTF0",1760234991266,0.1034269,110170.0,110160.0,0.8122951]
["bitfinex-derivatives","BTCF0:USTF0",1760234993472,0.1258169,110170.0,110160.0,0.8122951]
["bitfinex-derivatives","BTCF0:USTF0",1760234993673,0.1258169,110170.0,110160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234993879,0.14712975,110170.0,110160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234994073,0.1258169,110170.0,110160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234994376,0.14712723,110170.0,110160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760234999378,0.14712723,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760234999782,0.46262651,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235000375,0.86262651,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235000674,0.1262751,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235001780,0.5262751,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235002081,0.54758315,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235002483,0.1270216,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235003784,0.1270216,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760235004986,0.1270216,110140.0,110130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760235006185,0.90935396,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760235007287,0.90935396,110140.0,110130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235007589,0.1270298,110130.0,110120.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1760235007792,0.82486144,110130.0,110120.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1760235007986,1.22486144,110130.0,110120.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1760235009193,1.22586144,110130.0,110120.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1760235011297,1.22586144,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235012100,1.22595898,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235012400,1.22753997,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235017303,0.51204069,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235019000,0.49050833,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235019199,0.80600761,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235019798,0.49050833,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235020099,0.12970833,110130.0,110120.0,0.40000047]
["bitfinex-derivatives","BTCF0:USTF0",1760235020399,0.10491734,110130.0,110120.0,0.76080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235020997,0.12812734,110130.0,110120.0,0.76080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235021397,0.01419754,110130.0,110120.0,1.16702785]
["bitfinex-derivatives","BTCF0:USTF0",1760235021698,0.00109754,110130.0,110120.0,1.16702785]
["bitfinex-derivatives","BTCF0:USTF0",1760235023806,9.754e-05,110130.0,110120.0,1.16702785]
["bitfinex-derivatives","BTCF0:USTF0",1760235024202,0.01319754,110130.0,110120.0,0.85252857]
["bitfinex-derivatives","BTCF0:USTF0",1760235024603,9.754e-05,110130.0,110120.0,0.85252857]
["bitfinex-derivatives","BTCF0:USTF0",1760235024806,9.754e-05,110130.0,110120.0,0.45252857]
["bitfinex-derivatives","BTCF0:USTF0",1760235025405,9.754e-05,110130.0,110120.0,0.45152857]
["bitfinex-derivatives","BTCF0:USTF0",1760235028806,0.01319754,110130.0,110120.0,0.45152857]
["bitfinex-derivatives","BTCF0:USTF0",1760235029105,9.754e-05,110130.0,110120.0,0.45152857]
["bitfinex-derivatives","BTCF0:USTF0",1760235029404,9.754e-05,110130.0,110120.0,0.83270263]
["bitfinex-derivatives","BTCF0:USTF0",1760235029609,0.01319754,110130.0,110120.0,0.83270263]
["bitfinex-derivatives","BTCF0:USTF0",1760235030406,0.12712734,110130.0,110120.0,0.36080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235034110,0.10391734,110130.0,110120.0,0.76080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235034612,0.12685734,110130.0,110120.0,0.76080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235034807,0.10391734,110130.0,110120.0,0.76080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235035007,0.12685734,110130.0,110120.0,0.76080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235035311,0.10391734,110130.0,110120.0,0.76080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235036809,0.01319754,110130.0,110120.0,0.85152847]
["bitfinex-derivatives","BTCF0:USTF0",1760235037014,0.01319754,110130.0,110120.0,1.23270253]
["bitfinex-derivatives","BTCF0:USTF0",1760235037411,9.754e-05,110130.0,110120.0,1.23270253]
["bitfinex-derivatives","BTCF0:USTF0",1760235037913,0.12657734,110130.0,110120.0,0.36080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235039205,0.12657734,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235039410,0.5077514,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235039609,0.9077514,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235040011,0.92953931,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235040211,1.29033931,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235040411,0.90916525,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235040605,1.29033931,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235041016,0.12657734,110130.0,110120.0,0.36080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235041718,0.12657734,110130.0,110120.0,0.45152847]
["bitfinex-derivatives","BTCF0:USTF0",1760235041918,0.12657734,110130.0,110120.0,0.36080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235043411,0.01291754,110130.0,110120.0,0.45152847]
["bitfinex-derivatives","BTCF0:USTF0",1760235043606,0.10363734,110130.0,110120.0,0.45152847]
["bitfinex-derivatives","BTCF0:USTF0",1760235043914,0.12636734,110130.0,110120.0,0.36080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235049821,0.12636734,110130.0,110120.0,0.45152847]
["bitfinex-derivatives","BTCF0:USTF0",1760235050022,0.12636734,110130.0,110120.0,0.36080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235052826,0.5075414,110130.0,110120.0,0.36080047]
["bitfinex-derivatives","BTCF0:USTF0",1760235053018,0.5293679,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235053326,1.2901679,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235053521,1.29927675,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235054727,1.2901679,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235055023,0.90899384,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235055218,1.29174887,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235056925,0.91057481,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235057129,1.29174887,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235058924,1.41174887,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235059127,1.39174887,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235061027,1.41138016,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235061719,1.42453016,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235062724,1.42553016,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235062927,1.39307887,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235063316,1.37992887,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235063522,1.39297887,110130.0,110120.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760235063723,0.1259128,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235063924,0.50708686,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235064629,0.50718733,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235065422,0.50718733,110090.0,110080.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760235066027,0.125921,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235066219,0.50709506,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235066525,0.1259293,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235066827,0.50610336,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235067031,0.1249293,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235067830,0.1239293,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235068027,0.1239293,110070.0,110060.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760235068328,0.01305,110070.0,110060.0,0.8515775]
["bitfinex-derivatives","BTCF0:USTF0",1760235068917,0.1259293,110070.0,110060.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760235069322,0.1259293,110070.0,110060.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760235071027,0.50710336,110070.0,110060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760235071331,0.125954,110040.0,110030.0,0.36087354]
["bitfinex-derivatives","BTCF0:USTF0",1760235071629,0.50719176,110040.0,110030.0,0.36087354]
["bitfinex-derivatives","BTCF0:USTF0",1760235072432,0.50619176,110040.0,110030.0,0.34987354]
["bitfinex-derivatives","BTCF0:USTF0",1760235072626,0.1250177,110040.0,110030.0,0.35898515]
["bitfinex-derivatives","BTCF0:USTF0",1760235073232,0.1250177,110040.0,110030.0,0.35998515]
["bitfinex-derivatives","BTCF0:USTF0",1760235073831,0.50619176,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235075727,0.0908023,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235075935,0.1259705,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235076531,0.1259705,110020.0,110010.0,0.36990074]
["bitfinex-derivatives","BTCF0:USTF0",1760235078739,0.1259705,110020.0,110010.0,0.37090074]
["bitfinex-derivatives","BTCF0:USTF0",1760235081237,0.01305,110030.0,110020.0,0.0908105]
["bitfinex-derivatives","BTCF0:USTF0",1760235081445,0.1038523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235081943,0.1259623,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235082942,0.1038523,110030.0,110020.0,0.4516106]
["bitfinex-derivatives","BTCF0:USTF0",1760235083147,0.0131137,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760235083335,6.37e-05,110040.0,110030.0,1.23277636]
["bitfinex-derivatives","BTCF0:USTF0",1760235083739,0.1038193,110070.0,110060.0,0.0907775]
["bitfinex-derivatives","BTCF0:USTF0",1760235083940,0.01305,110070.0,110060.0,1.59355156]
["bitfinex-derivatives","BTCF0:USTF0",1760235084743,0.10392662,110070.0,110060.0,1.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1760235084943,0.10392662,110070.0,110060.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760235085142,0.10392662,110070.0,110060.0,1.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1760235085943,0.12603662,110070.0,110060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760235087144,0.50721068,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235087341,0.90721068,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235087551,0.92921295,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235088350,0.1259376,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235088649,0.50711166,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235088845,0.1259376,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235089447,0.14795629,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235090450,0.1479593,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235090941,0.1489593,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235091653,0.1259458,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235093353,0.14799793,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235093646,0.54806361,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235093853,0.1270541,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235094053,0.14910623,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235094650,0.1270623,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235098451,0.14913931,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235101156,0.01334,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760235101361,0.01311568,110050.0,110040.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1760235101658,0.01311568,110050.0,110040.0,0.451594]
["bitfinex-derivatives","BTCF0:USTF0",1760235101858,6.568e-05,110050.0,110040.0,0.851594]
["bitfinex-derivatives","BTCF0:USTF0",1760235102253,0.01334,110070.0,110060.0,0.0907776]
["bitfinex-derivatives","BTCF0:USTF0",1760235102554,0.01372,110080.0,110070.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1760235102757,0.01372,110080.0,110070.0,0.4515693]
["bitfinex-derivatives","BTCF0:USTF0",1760235103358,0.01376463,110080.0,110070.0,0.4515693]
["bitfinex-derivatives","BTCF0:USTF0",1760235103660,0.09080573,110080.0,110070.0,1.16763951]
["bitfinex-derivatives","BTCF0:USTF0",1760235104353,0.10452573,110080.0,110070.0,1.16763951]
["bitfinex-derivatives","BTCF0:USTF0",1760235104555,0.00104463,110080.0,110070.0,1.16763951]
["bitfinex-derivatives","BTCF0:USTF0",1760235106364,0.01476463,110080.0,110070.0,0.4515693]
["bitfinex-derivatives","BTCF0:USTF0",1760235106757,0.10552573,110080.0,110070.0,0.46061562]
["bitfinex-derivatives","BTCF0:USTF0",1760235106957,0.01476463,110080.0,110070.0,0.46061562]
["bitfinex-derivatives","BTCF0:USTF0",1760235107358,0.10552573,110080.0,110070.0,0.46061562]
["bitfinex-derivatives","BTCF0:USTF0",1760235107663,0.01476463,110080.0,110070.0,0.46061562]
["bitfinex-derivatives","BTCF0:USTF0",1760235108454,0.00104463,110080.0,110070.0,0.46061562]
["bitfinex-derivatives","BTCF0:USTF0",1760235108654,0.01476463,110080.0,110070.0,0.46061562]
["bitfinex-derivatives","BTCF0:USTF0",1760235109462,0.10552573,110080.0,110070.0,0.46061562]
["bitfinex-derivatives","BTCF0:USTF0",1760235109665,0.01476463,110080.0,110070.0,0.46061562]
["bitfinex-derivatives","BTCF0:USTF0",1760235111066,0.12751573,110080.0,110070.0,0.36984632]
["bitfinex-derivatives","BTCF0:USTF0",1760235112760,0.10552573,110080.0,110070.0,0.36984632]
["bitfinex-derivatives","BTCF0:USTF0",1760235112967,0.12751573,110080.0,110070.0,0.36984632]
["bitfinex-derivatives","BTCF0:USTF0",1760235115267,0.10552573,110080.0,110070.0,0.36984632]
["bitfinex-derivatives","BTCF0:USTF0",1760235115468,0.12751573,110080.0,110070.0,0.36984632]
["bitfinex-derivatives","BTCF0:USTF0",1760235120873,0.84358594,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235121271,0.1264793,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235121677,0.5264793,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235123971,0.5264793,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235123972,0.0907775,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235124178,0.44364771,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235124672,0.0907858,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235124865,0.090794,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235125071,0.44366421,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235125370,0.1276023,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235127577,0.1276023,110030.0,110020.0,0.36964921]
["bitfinex-derivatives","BTCF0:USTF0",1760235131998,0.44367251,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235132489,0.1043206,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235132696,0.12765523,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235133288,0.52765523,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235133691,0.52765523,110020.0,110010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760235134598,0.52765523,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235135093,0.0908188,110010.0,110000.0,0.36995889]
["bitfinex-derivatives","BTCF0:USTF0",1760235135394,0.01351,110010.0,110000.0,0.36995889]
["bitfinex-derivatives","BTCF0:USTF0",1760235135593,0.1276188,110010.0,110000.0,0.36995889]
["bitfinex-derivatives","BTCF0:USTF0",1760235136593,0.0368,110010.0,110000.0,0.46078599]
["bitfinex-derivatives","BTCF0:USTF0",1760235136991,0.1276188,110010.0,110000.0,0.46078599]
["bitfinex-derivatives","BTCF0:USTF0",1760235137299,0.1276188,110010.0,110000.0,0.36995889]
["bitfinex-derivatives","BTCF0:USTF0",1760235137603,0.1276188,110010.0,110000.0,0.46078599]
["bitfinex-derivatives","BTCF0:USTF0",1760235137998,0.1043288,110010.0,110000.0,0.46078599]
["bitfinex-derivatives","BTCF0:USTF0",1760235138198,0.01351,110010.0,110000.0,0.46078599]
["bitfinex-derivatives","BTCF0:USTF0",1760235138993,0.1043288,110010.0,110000.0,0.46078599]
["bitfinex-derivatives","BTCF0:USTF0",1760235140605,0.1276188,110010.0,110000.0,0.36995889]
["bitfinex-derivatives","BTCF0:USTF0",1760235145908,0.1276188,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235147811,0.1276271,110000.0,109990.0,0.36086904]
["bitfinex-derivatives","BTCF0:USTF0",1760235149214,0.01351,110000.0,109990.0,0.45170434]
["bitfinex-derivatives","BTCF0:USTF0",1760235149713,0.1043371,110000.0,109990.0,0.45170434]
["bitfinex-derivatives","BTCF0:USTF0",1760235150213,0.1043371,110000.0,109990.0,0.36086904]
["bitfinex-derivatives","BTCF0:USTF0",1760235150610,0.1276271,110000.0,109990.0,0.36086904]
["bitfinex-derivatives","BTCF0:USTF0",1760235150810,0.1276271,110000.0,109990.0,0.37012878]
["bitfinex-derivatives","BTCF0:USTF0",1760235152215,0.1043371,110000.0,109990.0,0.37012878]
["bitfinex-derivatives","BTCF0:USTF0",1760235152516,0.1257071,110000.0,109990.0,0.37012878]
["bitfinex-derivatives","BTCF0:USTF0",1760235154014,0.1043371,110000.0,109990.0,0.37012878]
["bitfinex-derivatives","BTCF0:USTF0",1760235154315,0.1257071,110000.0,109990.0,0.37012878]
["bitfinex-derivatives","BTCF0:USTF0",1760235155016,0.1043371,110000.0,109990.0,0.46096408]
["bitfinex-derivatives","BTCF0:USTF0",1760235155507,0.1043371,110000.0,109990.0,0.76664327]
["bitfinex-derivatives","BTCF0:USTF0",1760235155712,0.1043371,110000.0,109990.0,0.46096408]
["bitfinex-derivatives","BTCF0:USTF0",1760235155913,0.1043371,110000.0,109990.0,0.76664327]
["bitfinex-derivatives","BTCF0:USTF0",1760235156615,0.10437133,110020.0,110000.0,0.0908221]
["bitfinex-derivatives","BTCF0:USTF0",1760235156815,4.463e-05,110020.0,110010.0,1.42377718]
["bitfinex-derivatives","BTCF0:USTF0",1760235157319,0.01265,110040.0,110020.0,0.0908065]
["bitfinex-derivatives","BTCF0:USTF0",1760235157320,0.1034446,110040.0,110020.0,0.0908065]
["bitfinex-derivatives","BTCF0:USTF0",1760235157520,0.1034446,110040.0,110030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760235158515,0.1248146,110040.0,110030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760235158720,0.92831344,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235158916,0.1248306,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235159221,0.14649711,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235159422,0.12512711,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235159726,0.14649711,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235161123,0.03431651,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235161428,0.14649711,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235162120,0.1266188,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235162316,0.14828531,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235162913,0.0139,110010.0,110000.0,0.4516271]
["bitfinex-derivatives","BTCF0:USTF0",1760235163120,0.0139,110010.0,110000.0,1.233467]
["bitfinex-derivatives","BTCF0:USTF0",1760235163623,0.01265,110030.0,110020.0,0.0908106]
["bitfinex-derivatives","BTCF0:USTF0",1760235163821,0.1034523,110030.0,110020.0,0.4516106]
["bitfinex-derivatives","BTCF0:USTF0",1760235164125,0.12535135,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235164320,0.1034523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235164728,0.1253523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235165020,0.1034523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235165221,0.14724672,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235165519,0.1253523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235166222,0.1034523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235166422,0.1253523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235167227,0.1263523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235168430,0.1047129,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235169032,0.1266129,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235169333,0.5084528,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235169521,0.53033919,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235169724,0.93033965,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235170427,0.1266188,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235173730,0.0139,110010.0,110000.0,0.4516271]
["bitfinex-derivatives","BTCF0:USTF0",1760235173935,0.0139,110010.0,110000.0,0.833467]
["bitfinex-derivatives","BTCF0:USTF0",1760235174131,0.0139,110010.0,110000.0,0.4516271]
["bitfinex-derivatives","BTCF0:USTF0",1760235174330,0.0139,110020.0,110010.0,0.0908188]
["bitfinex-derivatives","BTCF0:USTF0",1760235174533,0.0139,110020.0,110010.0,0.4516188]
["bitfinex-derivatives","BTCF0:USTF0",1760235174730,0.0139,110020.0,110010.0,0.8516188]
["bitfinex-derivatives","BTCF0:USTF0",1760235174933,0.01265,110040.0,110030.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760235175131,0.0139,110050.0,110040.0,0.0907941]
["bitfinex-derivatives","BTCF0:USTF0",1760235175333,0.0139,110050.0,110040.0,0.4515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235175532,0.1046858,110050.0,110040.0,0.8515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235175830,0.1046858,110050.0,110040.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760235176035,0.1046858,110050.0,110040.0,0.8515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235176533,0.1265858,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235178130,0.1275858,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235179532,0.1265941,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235180438,0.908434,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235180640,0.5265941,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235181638,0.908434,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235182940,0.1273523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235183539,0.9091922,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235184434,0.1273523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235185032,0.01329,110030.0,110020.0,0.4516106]
["bitfinex-derivatives","BTCF0:USTF0",1760235185238,0.01329,110030.0,110020.0,1.2334505]
["bitfinex-derivatives","BTCF0:USTF0",1760235185438,0.1040923,110030.0,110020.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760235185638,0.1040923,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235185842,0.1273523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235186238,0.5091922,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235186438,0.1273606,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235187342,0.5092005,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235187537,0.1273606,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235188946,0.01329,110020.0,110010.0,0.4516188]
["bitfinex-derivatives","BTCF0:USTF0",1760235189150,0.1041006,110020.0,110010.0,0.4516188]
["bitfinex-derivatives","BTCF0:USTF0",1760235189446,0.01329,110030.0,110010.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760235189639,0.1273523,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235190838,0.01329,110030.0,110020.0,0.4516106]
["bitfinex-derivatives","BTCF0:USTF0",1760235191039,0.1046941,110040.0,110020.0,1.2334457]
["bitfinex-derivatives","BTCF0:USTF0",1760235191337,0.1046941,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235191939,0.0139,110040.0,110030.0,0.4516023]
["bitfinex-derivatives","BTCF0:USTF0",1760235192342,0.0139,110040.0,110030.0,0.8516023]
["bitfinex-derivatives","BTCF0:USTF0",1760235193236,0.0139,110040.0,110030.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760235193237,0.1046941,110040.0,110030.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760235193645,0.1046863,110050.0,110030.0,1.2334422]
["bitfinex-derivatives","BTCF0:USTF0",1760235193945,0.1046863,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235195342,0.1279463,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235196543,0.5097862,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235196742,0.1279463,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235197544,0.0139,110050.0,110040.0,0.4515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235197745,0.1046858,110050.0,110040.0,0.4515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235198150,0.1279458,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235198449,0.1289458,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235200542,0.1056858,110050.0,110040.0,0.4515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235201250,0.1056858,110050.0,110040.0,0.8515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235201251,0.0149,110050.0,110040.0,0.8515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235202051,0.1056858,110050.0,110040.0,0.8515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235202248,0.0149,110050.0,110040.0,0.8515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235202853,0.1056858,110050.0,110040.0,0.8515941]
["bitfinex-derivatives","BTCF0:USTF0",1760235203353,0.03245129,110090.0,110040.0,1.1426399]
["bitfinex-derivatives","BTCF0:USTF0",1760235203647,0.00158097,110130.0,110040.0,1.1426399]
["bitfinex-derivatives","BTCF0:USTF0",1760235203648,0.01383849,110150.0,110140.0,0.11609834]
["bitfinex-derivatives","BTCF0:USTF0",1760235203847,0.00918491,110180.0,110170.0,0.0906869]
["bitfinex-derivatives","BTCF0:USTF0",1760235204049,0.00918491,110180.0,110170.0,0.4725268]
["bitfinex-derivatives","BTCF0:USTF0",1760235204254,0.01325,110190.0,110180.0,0.0906787]
["bitfinex-derivatives","BTCF0:USTF0",1760235204460,0.01325,110190.0,110180.0,0.92082646]
["bitfinex-derivatives","BTCF0:USTF0",1760235204650,0.01329,110200.0,110190.0,0.0906705]
["bitfinex-derivatives","BTCF0:USTF0",1760235204851,0.4690155,110260.0,110190.0,0.52991692]
["bitfinex-derivatives","BTCF0:USTF0",1760235205053,0.01329,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235205354,0.01329,110220.0,110210.0,0.451454]
["bitfinex-derivatives","BTCF0:USTF0",1760235205662,0.41329,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235205851,0.90152407,110220.0,110210.0,0.01388791]
["bitfinex-derivatives","BTCF0:USTF0",1760235206158,0.90152407,110220.0,110190.0,0.4514704]
["bitfinex-derivatives","BTCF0:USTF0",1760235206159,0.01329,110200.0,110190.0,0.4514704]
["bitfinex-derivatives","BTCF0:USTF0",1760235206355,0.01329,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235206658,0.41329,110200.0,110180.0,0.46047614]
["bitfinex-derivatives","BTCF0:USTF0",1760235206858,0.01329,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235209059,0.01329,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235209265,0.1039687,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235209955,0.01329,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235210157,0.01229,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235210559,0.01229,110180.0,110170.0,0.36286397]
["bitfinex-derivatives","BTCF0:USTF0",1760235210950,0.01229,110180.0,110170.0,0.36386397]
["bitfinex-derivatives","BTCF0:USTF0",1760235211759,0.01229,110180.0,110170.0,0.36286397]
["bitfinex-derivatives","BTCF0:USTF0",1760235212256,0.1029687,110180.0,110170.0,0.36286397]
["bitfinex-derivatives","BTCF0:USTF0",1760235212462,0.1249787,110180.0,110170.0,0.36286397]
["bitfinex-derivatives","BTCF0:USTF0",1760235215261,0.1249787,110180.0,110170.0,0.00206397]
["bitfinex-derivatives","BTCF0:USTF0",1760235215463,0.5249787,110180.0,110170.0,0.00206397]
["bitfinex-derivatives","BTCF0:USTF0",1760235215662,0.8857787,110180.0,110170.0,0.00206397]
["bitfinex-derivatives","BTCF0:USTF0",1760235215956,0.0906869,110170.0,110160.0,0.36968927]
["bitfinex-derivatives","BTCF0:USTF0",1760235216157,0.1256669,110170.0,110160.0,0.37175324]
["bitfinex-derivatives","BTCF0:USTF0",1760235216363,0.1256669,110170.0,110160.0,0.36968927]
["bitfinex-derivatives","BTCF0:USTF0",1760235216663,0.01297,110170.0,110160.0,0.37175324]
["bitfinex-derivatives","BTCF0:USTF0",1760235216961,0.03498,110170.0,110160.0,0.37175324]
["bitfinex-derivatives","BTCF0:USTF0",1760235217263,0.03498,110170.0,110160.0,0.36968927]
["bitfinex-derivatives","BTCF0:USTF0",1760235217863,0.1256669,110170.0,110160.0,0.36968927]
["bitfinex-derivatives","BTCF0:USTF0",1760235221561,0.1036569,110170.0,110160.0,0.36968927]
["bitfinex-derivatives","BTCF0:USTF0",1760235222061,0.1257269,110170.0,110160.0,0.36968927]
["bitfinex-derivatives","BTCF0:USTF0",1760235222764,0.1256616,110140.0,110130.0,0.38484427]
["bitfinex-derivatives","BTCF0:USTF0",1760235222970,0.1256616,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235223863,0.1256616,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760235224265,0.03495,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760235224564,0.03495,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235224766,0.03595,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235225059,0.1266616,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235225264,0.01388,110140.0,110130.0,0.4515199]
["bitfinex-derivatives","BTCF0:USTF0",1760235225462,0.1266616,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235229171,0.5266616,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235230073,0.5266616,110140.0,110130.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1760235231272,0.1266616,110140.0,110130.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1760235231766,0.01388,110140.0,110130.0,0.87456417]
["bitfinex-derivatives","BTCF0:USTF0",1760235232264,0.01388,110140.0,110130.0,0.88270111]
["bitfinex-derivatives","BTCF0:USTF0",1760235232465,0.1045916,110140.0,110130.0,0.79198121]
["bitfinex-derivatives","BTCF0:USTF0",1760235232666,0.1045916,110140.0,110130.0,0.88270111]
["bitfinex-derivatives","BTCF0:USTF0",1760235233164,0.01388,110140.0,110130.0,0.89880138]
["bitfinex-derivatives","BTCF0:USTF0",1760235233867,0.1266616,110140.0,110130.0,0.80808148]
["bitfinex-derivatives","BTCF0:USTF0",1760235234068,0.1266616,110140.0,110130.0,0.89880138]
["bitfinex-derivatives","BTCF0:USTF0",1760235234469,0.1266616,110140.0,110130.0,0.40808148]
["bitfinex-derivatives","BTCF0:USTF0",1760235235063,0.1266616,110140.0,110130.0,0.49880138]
["bitfinex-derivatives","BTCF0:USTF0",1760235235374,0.1045916,110140.0,110130.0,0.49880138]
["bitfinex-derivatives","BTCF0:USTF0",1760235236576,0.1045916,110140.0,110130.0,0.50075347]
["bitfinex-derivatives","BTCF0:USTF0",1760235237273,0.1045916,110140.0,110130.0,0.45247199]
["bitfinex-derivatives","BTCF0:USTF0",1760235239873,0.1266616,110140.0,110130.0,0.36175209]
["bitfinex-derivatives","BTCF0:USTF0",1760235240074,0.1266616,110140.0,110130.0,0.41027792]
["bitfinex-derivatives","BTCF0:USTF0",1760235240267,0.1266616,110140.0,110130.0,0.40832583]
["bitfinex-derivatives","BTCF0:USTF0",1760235240970,0.1266616,110140.0,110130.0,0.41027792]
["bitfinex-derivatives","BTCF0:USTF0",1760235241172,0.1266616,110140.0,110130.0,0.40832583]
["bitfinex-derivatives","BTCF0:USTF0",1760235241576,0.1266616,110140.0,110130.0,0.49904573]
["bitfinex-derivatives","BTCF0:USTF0",1760235241779,0.01288,110190.0,110160.0,0.0906952]
["bitfinex-derivatives","BTCF0:USTF0",1760235241974,0.01398,110210.0,110200.0,0.0906622]
["bitfinex-derivatives","BTCF0:USTF0",1760235242167,0.01398,110210.0,110200.0,0.80597508]
["bitfinex-derivatives","BTCF0:USTF0",1760235242370,0.01398,110210.0,110200.0,1.23154701]
["bitfinex-derivatives","BTCF0:USTF0",1760235242778,0.01308974,110220.0,110210.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1760235242974,0.01308974,110220.0,110210.0,0.51600398]
["bitfinex-derivatives","BTCF0:USTF0",1760235244776,0.01308974,110220.0,110210.0,0.52491332]
["bitfinex-derivatives","BTCF0:USTF0",1760235245174,0.01308974,110220.0,110210.0,0.46036334]
["bitfinex-derivatives","BTCF0:USTF0",1760235246081,0.01308974,110220.0,110210.0,0.50854095]
["bitfinex-derivatives","BTCF0:USTF0",1760235247079,0.01308974,110220.0,110210.0,0.54064404]
["bitfinex-derivatives","BTCF0:USTF0",1760235247975,0.37478,110290.0,110280.0,0.0905965]
["bitfinex-derivatives","BTCF0:USTF0",1760235248182,0.01398,110310.0,110300.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1760235248381,0.01398,110310.0,110300.0,0.76669288]
["bitfinex-derivatives","BTCF0:USTF0",1760235248877,0.01398,110310.0,110300.0,0.47542363]
["bitfinex-derivatives","BTCF0:USTF0",1760235249079,0.01398,110310.0,110300.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1760235249278,0.01398,110310.0,110300.0,0.45315051]
["bitfinex-derivatives","BTCF0:USTF0",1760235249682,0.01398,110310.0,110300.0,0.46215397]
["bitfinex-derivatives","BTCF0:USTF0",1760235250878,0.01398,110310.0,110300.0,0.01077397]
["bitfinex-derivatives","BTCF0:USTF0",1760235251183,0.41498,110310.0,110300.0,0.01077397]
["bitfinex-derivatives","BTCF0:USTF0",1760235251383,0.41498,110310.0,110300.0,0.37157397]
["bitfinex-derivatives","BTCF0:USTF0",1760235251979,0.5055518,110310.0,110300.0,0.00177051]
["bitfinex-derivatives","BTCF0:USTF0",1760235252177,0.1045683,110290.0,110280.0,0.36257051]
["bitfinex-derivatives","BTCF0:USTF0",1760235252377,0.01398,110290.0,110280.0,0.36257051]
["bitfinex-derivatives","BTCF0:USTF0",1760235254983,0.03553,110290.0,110280.0,0.36257051]
["bitfinex-derivatives","BTCF0:USTF0",1760235255175,0.03553,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235255679,0.03553,110280.0,110270.0,0.36982979]
["bitfinex-derivatives","BTCF0:USTF0",1760235255876,0.03553,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235256079,0.01398,110270.0,110260.0,0.4514078]
["bitfinex-derivatives","BTCF0:USTF0",1760235258386,0.01398,110270.0,110260.0,0.46053697]
["bitfinex-derivatives","BTCF0:USTF0",1760235258583,0.03553,110270.0,110260.0,0.46054207]
["bitfinex-derivatives","BTCF0:USTF0",1760235258789,0.1261347,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235261302,0.1261347,110270.0,110260.0,0.36229701]
["bitfinex-derivatives","BTCF0:USTF0",1760235262100,0.01498,110270.0,110260.0,0.45290991]
["bitfinex-derivatives","BTCF0:USTF0",1760235262311,0.1271347,110270.0,110260.0,0.36229701]
["bitfinex-derivatives","BTCF0:USTF0",1760235262496,0.1271347,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235262700,0.1261429,110260.0,110250.0,0.37120907]
["bitfinex-derivatives","BTCF0:USTF0",1760235263003,0.1261429,110260.0,110250.0,0.00149701]
["bitfinex-derivatives","BTCF0:USTF0",1760235263303,0.1261429,110260.0,110250.0,0.36229701]
["bitfinex-derivatives","BTCF0:USTF0",1760235265496,0.1271429,110260.0,110250.0,0.36229701]
["bitfinex-derivatives","BTCF0:USTF0",1760235268195,0.1271429,110260.0,110250.0,0.38618674]
["bitfinex-derivatives","BTCF0:USTF0",1760235269198,0.1271429,110260.0,110250.0,0.41023037]
["bitfinex-derivatives","BTCF0:USTF0",1760235270803,0.1271429,110260.0,110250.0,0.38484363]
["bitfinex-derivatives","BTCF0:USTF0",1760235271004,0.1271429,110260.0,110250.0,0.41023037]
["bitfinex-derivatives","BTCF0:USTF0",1760235271300,0.1271429,110260.0,110250.0,0.41824492]
["bitfinex-derivatives","BTCF0:USTF0",1760235271702,0.1271429,110260.0,110250.0,0.39285818]
["bitfinex-derivatives","BTCF0:USTF0",1760235271903,0.1271429,110260.0,110250.0,0.41824492]
["bitfinex-derivatives","BTCF0:USTF0",1760235272098,0.1271429,110260.0,110250.0,0.46633219]
["bitfinex-derivatives","BTCF0:USTF0",1760235273608,0.1271429,110260.0,110250.0,0.44094545]
["bitfinex-derivatives","BTCF0:USTF0",1760235273806,0.1271429,110260.0,110250.0,0.46633219]
["bitfinex-derivatives","BTCF0:USTF0",1760235274002,0.1271429,110260.0,110250.0,0.44094545]
["bitfinex-derivatives","BTCF0:USTF0",1760235276309,0.1271429,110260.0,110250.0,0.40888727]
["bitfinex-derivatives","BTCF0:USTF0",1760235276708,1.26832914,110260.0,110250.0,0.08035249]
["bitfinex-derivatives","BTCF0:USTF0",1760235277009,0.8879429,110260.0,110250.0,0.03226522]
["bitfinex-derivatives","BTCF0:USTF0",1760235277309,0.1271429,110260.0,110250.0,0.39306522]
["bitfinex-derivatives","BTCF0:USTF0",1760235277508,0.1271429,110260.0,110250.0,0.44115249]
["bitfinex-derivatives","BTCF0:USTF0",1760235278211,0.1271429,110260.0,110250.0,0.53177359]
["bitfinex-derivatives","BTCF0:USTF0",1760235279312,0.1261429,110260.0,110250.0,0.44115249]
["bitfinex-derivatives","BTCF0:USTF0",1760235280009,0.01498,110260.0,110250.0,0.87989461]
["bitfinex-derivatives","BTCF0:USTF0",1760235280312,0.01498,110260.0,110250.0,0.83180734]
["bitfinex-derivatives","BTCF0:USTF0",1760235280515,0.001,110260.0,110250.0,1.29635732]
["bitfinex-derivatives","BTCF0:USTF0",1760235281014,0.001,110260.0,110250.0,1.29640509]
["bitfinex-derivatives","BTCF0:USTF0",1760235281209,0.001,110260.0,110250.0,1.23339137]
["bitfinex-derivatives","BTCF0:USTF0",1760235281609,0.001,110260.0,110250.0,1.31382838]
["bitfinex-derivatives","BTCF0:USTF0",1760235282104,0.01398,110270.0,110260.0,0.0906129]
["bitfinex-derivatives","BTCF0:USTF0",1760235282309,0.01398,110270.0,110260.0,0.91260661]
["bitfinex-derivatives","BTCF0:USTF0",1760235282507,0.01398,110270.0,110260.0,1.31260661]
["bitfinex-derivatives","BTCF0:USTF0",1760235282702,0.01398,110270.0,110260.0,0.51605834]
["bitfinex-derivatives","BTCF0:USTF0",1760235282914,0.1260629,110260.0,110250.0,0.4431915]
["bitfinex-derivatives","BTCF0:USTF0",1760235283214,0.1260629,110260.0,110250.0,0.36238403]
["bitfinex-derivatives","BTCF0:USTF0",1760235283411,0.01384,110260.0,110250.0,0.36238403]
["bitfinex-derivatives","BTCF0:USTF0",1760235283608,0.01384,110260.0,110250.0,0.41090555]
["bitfinex-derivatives","BTCF0:USTF0",1760235283808,0.1044529,110260.0,110250.0,0.41090555]
["bitfinex-derivatives","BTCF0:USTF0",1760235284102,0.1260629,110260.0,110250.0,0.41090555]
["bitfinex-derivatives","BTCF0:USTF0",1760235286917,0.1260629,110260.0,110250.0,0.40932152]
["bitfinex-derivatives","BTCF0:USTF0",1760235287210,0.1260629,110260.0,110250.0,0.41090555]
["bitfinex-derivatives","BTCF0:USTF0",1760235287412,0.1260629,110260.0,110250.0,0.40932152]
["bitfinex-derivatives","BTCF0:USTF0",1760235287805,0.1260629,110260.0,110250.0,0.41090555]
["bitfinex-derivatives","BTCF0:USTF0",1760235288509,0.1260629,110260.0,110250.0,0.40932152]
["bitfinex-derivatives","BTCF0:USTF0",1760235290713,0.1260629,110260.0,110250.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1760235290714,0.90644914,110260.0,110250.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1760235291110,0.90644914,110260.0,110250.0,0.08092757]
["bitfinex-derivatives","BTCF0:USTF0",1760235291616,0.90644914,110260.0,110250.0,0.03240605]
["bitfinex-derivatives","BTCF0:USTF0",1760235292113,1.26724914,110260.0,110250.0,0.03240605]
["bitfinex-derivatives","BTCF0:USTF0",1760235292613,0.1260711,110250.0,110240.0,0.08092757]
["bitfinex-derivatives","BTCF0:USTF0",1760235292819,0.1260793,110240.0,110230.0,0.03240605]
["bitfinex-derivatives","BTCF0:USTF0",1760235293018,0.4868793,110240.0,110230.0,0.03240605]
["bitfinex-derivatives","BTCF0:USTF0",1760235293318,0.1260793,110240.0,110230.0,0.03240605]
["bitfinex-derivatives","BTCF0:USTF0",1760235294722,0.90646554,110240.0,110230.0,0.03240605]
["bitfinex-derivatives","BTCF0:USTF0",1760235295116,0.0906376,110230.0,110220.0,0.39320605]
["bitfinex-derivatives","BTCF0:USTF0",1760235295321,0.50647384,110230.0,110220.0,0.39320605]
["bitfinex-derivatives","BTCF0:USTF0",1760235295521,0.50547384,110230.0,110220.0,0.39320605]
["bitfinex-derivatives","BTCF0:USTF0",1760235296118,0.1260958,110220.0,110210.0,0.03251117]
["bitfinex-derivatives","BTCF0:USTF0",1760235296422,0.93794319,110220.0,110210.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1760235296723,0.95817933,110220.0,110210.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1760235297020,0.57779309,110220.0,110210.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1760235297215,0.95817933,110220.0,110210.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1760235298122,0.95917933,110220.0,110210.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1760235298321,0.88751818,110220.0,110210.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1760235298618,1.28751818,110220.0,110210.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1760235298827,1.38651818,110220.0,110210.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1760235299023,1.38751818,110220.0,110210.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1760235299218,1.38751818,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235299219,1.76790442,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235300321,1.38759789,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235300522,0.96115879,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235300722,0.88759789,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235300917,0.86736175,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235301124,1.28752262,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235301425,1.26736175,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235301720,1.64774799,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235301918,1.66790179,110220.0,110210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760235302119,1.66790179,110220.0,110210.0,0.87104025]
["bitfinex-derivatives","BTCF0:USTF0",1760235302120,0.12123351,110220.0,110210.0,0.87104025]
["bitfinex-derivatives","BTCF0:USTF0",1760235302317,0.37432,110260.0,110240.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235302524,0.03587,110250.0,110240.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235302822,0.4872911,110250.0,110240.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235303118,0.03587,110240.0,110230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235303318,0.39667,110240.0,110230.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1760235303522,0.1264993,110240.0,110230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235303722,0.4872993,110240.0,110230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235304118,0.39667,110240.0,110230.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1760235304318,0.03587,110240.0,110230.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1760235304523,0.01352,110240.0,110230.0,0.4534676]
["bitfinex-derivatives","BTCF0:USTF0",1760235304719,0.03587,110240.0,110230.0,0.4534676]
["bitfinex-derivatives","BTCF0:USTF0",1760235306425,0.3608,110290.0,110240.0,0.0906293]
["bitfinex-derivatives","BTCF0:USTF0",1760235306623,0.01352,110310.0,110300.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1760235306817,0.37432,110310.0,110300.0,0.38241624]
["bitfinex-derivatives","BTCF0:USTF0",1760235307122,0.37432,110310.0,110300.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1760235307313,0.37432,110310.0,110300.0,0.49427422]
["bitfinex-derivatives","BTCF0:USTF0",1760235307520,0.01352,110310.0,110300.0,0.49427422]
["bitfinex-derivatives","BTCF0:USTF0",1760235307720,0.8872418,110310.0,110300.0,0.00166422]
["bitfinex-derivatives","BTCF0:USTF0",1760235308518,1.26762804,110310.0,110300.0,0.00166422]
["bitfinex-derivatives","BTCF0:USTF0",1760235308724,0.01352,110290.0,110280.0,0.09429072]
["bitfinex-derivatives","BTCF0:USTF0",1760235309021,0.01352,110290.0,110280.0,0.83547696]
["bitfinex-derivatives","BTCF0:USTF0",1760235309623,0.1050918,110310.0,110300.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235309823,0.1050918,110310.0,110300.0,0.00369422]
["bitfinex-derivatives","BTCF0:USTF0",1760235310221,0.4882418,110310.0,110300.0,0.00369422]
["bitfinex-derivatives","BTCF0:USTF0",1760235311329,0.4872418,110310.0,110300.0,0.00369422]
["bitfinex-derivatives","BTCF0:USTF0",1760235312129,0.4882418,110310.0,110300.0,0.00369422]
["bitfinex-derivatives","BTCF0:USTF0",1760235312731,0.39767,110310.0,110300.0,0.09427422]
["bitfinex-derivatives","BTCF0:USTF0",1760235313030,0.37532,110310.0,110300.0,0.09427422]
["bitfinex-derivatives","BTCF0:USTF0",1760235313228,0.37532,110310.0,110300.0,0.00369422]
["bitfinex-derivatives","BTCF0:USTF0",1760235313426,0.4658918,110310.0,110300.0,0.00369422]
["bitfinex-derivatives","BTCF0:USTF0",1760235314025,0.4658918,110310.0,110300.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235314327,0.4882418,110310.0,110300.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235314729,0.4882418,110310.0,110300.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1760235314730,0.37532,110310.0,110300.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1760235315125,0.01452,110310.0,110300.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1760235315329,0.001,110310.0,110300.0,0.47299624]
["bitfinex-derivatives","BTCF0:USTF0",1760235315629,0.001,110310.0,110300.0,0.87299624]
["bitfinex-derivatives","BTCF0:USTF0",1760235316729,0.01452,110310.0,110300.0,0.87299624]
["bitfinex-derivatives","BTCF0:USTF0",1760235317128,0.01452,110310.0,110300.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1760235317528,0.01452,110310.0,110300.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1760235318633,0.01452,110310.0,110300.0,0.87299624]
["bitfinex-derivatives","BTCF0:USTF0",1760235319631,0.01452,110310.0,110300.0,1.23379624]
["bitfinex-derivatives","BTCF0:USTF0",1760235320233,0.01452,110310.0,110300.0,1.23525926]
["bitfinex-derivatives","BTCF0:USTF0",1760235320928,0.1274418,110310.0,110300.0,0.00349302]
["bitfinex-derivatives","BTCF0:USTF0",1760235321134,0.4882418,110310.0,110300.0,0.00349302]
["bitfinex-derivatives","BTCF0:USTF0",1760235321930,0.1041247,110270.0,110260.0,0.36429302]
["bitfinex-derivatives","BTCF0:USTF0",1760235322135,0.1041203,110280.0,110260.0,0.83529216]
["bitfinex-derivatives","BTCF0:USTF0",1760235322433,0.4649118,110290.0,110260.0,0.83529216]
["bitfinex-derivatives","BTCF0:USTF0",1760235322434,0.0905948,110290.0,110280.0,0.00349302]
["bitfinex-derivatives","BTCF0:USTF0",1760235322637,0.0905948,110290.0,110280.0,0.74467926]
["bitfinex-derivatives","BTCF0:USTF0",1760235323839,0.1264648,110290.0,110280.0,0.00349302]
["bitfinex-derivatives","BTCF0:USTF0",1760235324030,0.1264648,110290.0,110280.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235324235,0.1264648,110290.0,110280.0,0.00349302]
["bitfinex-derivatives","BTCF0:USTF0",1760235325027,0.1264648,110290.0,110280.0,0.38387926]
["bitfinex-derivatives","BTCF0:USTF0",1760235325233,0.1264648,110290.0,110270.0,0.36978122]
["bitfinex-derivatives","BTCF0:USTF0",1760235325234,0.1264665,110280.0,110270.0,0.01247424]
["bitfinex-derivatives","BTCF0:USTF0",1760235325429,0.1264665,110280.0,110270.0,0.01044424]
["bitfinex-derivatives","BTCF0:USTF0",1760235325632,0.5264665,110280.0,110270.0,0.00146302]
["bitfinex-derivatives","BTCF0:USTF0",1760235325828,0.0906129,110260.0,110250.0,0.74118624]
["bitfinex-derivatives","BTCF0:USTF0",1760235326034,0.1264829,110260.0,110250.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235326435,0.1264829,110260.0,110250.0,0.38675374]
["bitfinex-derivatives","BTCF0:USTF0",1760235327332,0.1264829,110260.0,110250.0,0.76713998]
["bitfinex-derivatives","BTCF0:USTF0",1760235327736,0.1264829,110260.0,110250.0,0.74321624]
["bitfinex-derivatives","BTCF0:USTF0",1760235327932,0.1041282,110270.0,110260.0,0.11656664]
["bitfinex-derivatives","BTCF0:USTF0",1760235328242,0.1041282,110270.0,110260.0,0.40633998]
["bitfinex-derivatives","BTCF0:USTF0",1760235328642,0.1264782,110270.0,110260.0,0.40633998]
["bitfinex-derivatives","BTCF0:USTF0",1760235328941,0.1264782,110270.0,110260.0,0.02595374]
["bitfinex-derivatives","BTCF0:USTF0",1760235329537,0.1264782,110270.0,110260.0,0.11656664]
["bitfinex-derivatives","BTCF0:USTF0",1760235329938,0.1264782,110270.0,110260.0,0.50589888]
["bitfinex-derivatives","BTCF0:USTF0",1760235330143,0.1051282,110270.0,110260.0,0.50589888]
["bitfinex-derivatives","BTCF0:USTF0",1760235330340,0.5274782,110270.0,110260.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760235330540,0.5274782,110270.0,110250.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235330541,0.1264829,110260.0,110250.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235330737,0.4872829,110260.0,110250.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235330942,0.1264911,110250.0,110240.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235331144,0.1264911,110250.0,110240.0,0.38675374]
["bitfinex-derivatives","BTCF0:USTF0",1760235331337,0.1264911,110250.0,110240.0,0.47738304]
["bitfinex-derivatives","BTCF0:USTF0",1760235331745,0.1264911,110250.0,110240.0,0.38675374]
["bitfinex-derivatives","BTCF0:USTF0",1760235332341,0.1264911,110250.0,110240.0,0.39574588]
["bitfinex-derivatives","BTCF0:USTF0",1760235332842,0.5264911,110250.0,110240.0,0.36979214]
["bitfinex-derivatives","BTCF0:USTF0",1760235333042,0.01337,110230.0,110220.0,0.83183104]
["bitfinex-derivatives","BTCF0:USTF0",1760235333339,0.01337,110230.0,110220.0,0.83386104]
["bitfinex-derivatives","BTCF0:USTF0",1760235333545,0.01337,110240.0,110220.0,0.76841085]
["bitfinex-derivatives","BTCF0:USTF0",1760235333741,0.1263794,110240.0,110230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235333941,0.1263794,110240.0,110220.0,0.76638085]
["bitfinex-derivatives","BTCF0:USTF0",1760235333942,0.1263876,110230.0,110220.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235334142,0.1263876,110230.0,110220.0,0.4544758]
["bitfinex-derivatives","BTCF0:USTF0",1760235334943,0.1263876,110230.0,110220.0,0.4534758]
["bitfinex-derivatives","BTCF0:USTF0",1760235336447,0.1263876,110230.0,110220.0,0.46265248]
["bitfinex-derivatives","BTCF0:USTF0",1760235336648,0.1263876,110230.0,110220.0,0.46365248]
["bitfinex-derivatives","BTCF0:USTF0",1760235337746,0.1263876,110230.0,110220.0,0.37300668]
["bitfinex-derivatives","BTCF0:USTF0",1760235338342,0.1263876,110230.0,110220.0,0.46365248]
["bitfinex-derivatives","BTCF0:USTF0",1760235338650,0.1263876,110230.0,110220.0,0.37300668]
["bitfinex-derivatives","BTCF0:USTF0",1760235339048,0.1263876,110230.0,110220.0,0.01017668]
["bitfinex-derivatives","BTCF0:USTF0",1760235339243,0.4871876,110230.0,110220.0,0.01017668]
["bitfinex-derivatives","BTCF0:USTF0",1760235339448,0.1263876,110230.0,110220.0,0.01220668]
["bitfinex-derivatives","BTCF0:USTF0",1760235340144,0.03575,110230.0,110220.0,0.10285248]
["bitfinex-derivatives","BTCF0:USTF0",1760235340344,0.01337,110230.0,110220.0,0.77858853]
["bitfinex-derivatives","BTCF0:USTF0",1760235340545,0.1263876,110230.0,110220.0,0.77858853]
["bitfinex-derivatives","BTCF0:USTF0",1760235340750,0.1263876,110230.0,110220.0,0.46365248]
["bitfinex-derivatives","BTCF0:USTF0",1760235340951,0.1263876,110230.0,110220.0,0.37300668]
["bitfinex-derivatives","BTCF0:USTF0",1760235342955,0.1263876,110230.0,110220.0,0.46365248]
["bitfinex-derivatives","BTCF0:USTF0",1760235343157,0.3608,110250.0,110230.0,0.0906376]
["bitfinex-derivatives","BTCF0:USTF0",1760235343357,0.03242725,110290.0,110280.0,0.0926265]
["bitfinex-derivatives","BTCF0:USTF0",1760235343651,0.01305,110300.0,110290.0,0.0926183]
["bitfinex-derivatives","BTCF0:USTF0",1760235343953,0.01305,110300.0,110290.0,0.4534183]
["bitfinex-derivatives","BTCF0:USTF0",1760235345150,0.01305,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235345356,0.01305,110310.0,110300.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1760235345655,0.01305,110310.0,110300.0,0.45341]
["bitfinex-derivatives","BTCF0:USTF0",1760235346454,0.03633,110310.0,110300.0,0.45341]
["bitfinex-derivatives","BTCF0:USTF0",1760235347157,0.03733,110310.0,110300.0,0.45341]
["bitfinex-derivatives","BTCF0:USTF0",1760235348457,0.1279018,110310.0,110300.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235349959,0.03633,110300.0,110290.0,0.01093838]
["bitfinex-derivatives","BTCF0:USTF0",1760235350151,0.03633,110300.0,110290.0,0.46232658]
["bitfinex-derivatives","BTCF0:USTF0",1760235350752,0.03733,110310.0,110300.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235351050,0.03633,110300.0,110290.0,0.37173838]
["bitfinex-derivatives","BTCF0:USTF0",1760235351357,0.03633,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235351954,0.03733,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235352347,0.12791,110300.0,110290.0,0.37173838]
["bitfinex-derivatives","BTCF0:USTF0",1760235352760,0.03733,110300.0,110290.0,0.37173838]
["bitfinex-derivatives","BTCF0:USTF0",1760235353564,0.12791,110300.0,110290.0,0.37173838]
["bitfinex-derivatives","BTCF0:USTF0",1760235353760,0.03733,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235354057,0.03733,110300.0,110290.0,0.77726273]
["bitfinex-derivatives","BTCF0:USTF0",1760235356564,0.001,110300.0,110290.0,0.77726273]
["bitfinex-derivatives","BTCF0:USTF0",1760235356760,0.01405,110300.0,110290.0,0.77726273]
["bitfinex-derivatives","BTCF0:USTF0",1760235357459,0.12791,110300.0,110290.0,0.37173838]
["bitfinex-derivatives","BTCF0:USTF0",1760235357657,0.12791,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235358355,0.03733,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235359260,0.12791,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235359652,0.12791,110300.0,110290.0,0.01093838]
["bitfinex-derivatives","BTCF0:USTF0",1760235359858,0.12791,110300.0,110290.0,0.10152668]
["bitfinex-derivatives","BTCF0:USTF0",1760235360257,0.12791,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235360258,0.03733,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235360457,0.001,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235360654,0.001,110300.0,110290.0,0.77726273]
["bitfinex-derivatives","BTCF0:USTF0",1760235362161,0.01462,110300.0,110290.0,0.77726273]
["bitfinex-derivatives","BTCF0:USTF0",1760235362669,0.12713,110300.0,110290.0,0.77726273]
["bitfinex-derivatives","BTCF0:USTF0",1760235363570,0.12713,110300.0,110290.0,0.37173838]
["bitfinex-derivatives","BTCF0:USTF0",1760235363765,0.12713,110300.0,110290.0,0.46232668]
["bitfinex-derivatives","BTCF0:USTF0",1760235364364,0.12713,110300.0,110290.0,0.37173838]
["bitfinex-derivatives","BTCF0:USTF0",1760235366869,0.1261383,110290.0,110280.0,0.453424]
["bitfinex-derivatives","BTCF0:USTF0",1760235367265,0.03555,110290.0,110280.0,0.453424]
["bitfinex-derivatives","BTCF0:USTF0",1760235367466,0.03555,110290.0,110280.0,0.47734774]
["bitfinex-derivatives","BTCF0:USTF0",1760235368671,0.1261383,110290.0,110280.0,0.453424]
["bitfinex-derivatives","BTCF0:USTF0",1760235368875,0.01362,110290.0,110280.0,0.47734774]
["bitfinex-derivatives","BTCF0:USTF0",1760235369277,0.03555,110290.0,110280.0,0.47734774]
["bitfinex-derivatives","BTCF0:USTF0",1760235369478,0.01362,110290.0,110280.0,0.47734774]
["bitfinex-derivatives","BTCF0:USTF0",1760235369974,0.1261312,110300.0,110290.0,0.0926183]
["bitfinex-derivatives","BTCF0:USTF0",1760235370176,0.1261312,110300.0,110290.0,0.77734814]
["bitfinex-derivatives","BTCF0:USTF0",1760235370676,0.1261312,110300.0,110290.0,0.46241209]
["bitfinex-derivatives","BTCF0:USTF0",1760235370677,0.03555,110300.0,110290.0,0.46241209]
["bitfinex-derivatives","BTCF0:USTF0",1760235371174,0.03655,110300.0,110290.0,0.46241209]
["bitfinex-derivatives","BTCF0:USTF0",1760235372076,0.03555,110300.0,110290.0,0.46241209]
["bitfinex-derivatives","BTCF0:USTF0",1760235372466,0.01362,110300.0,110290.0,1.17734814]
["bitfinex-derivatives","BTCF0:USTF0",1760235373372,0.01362,110300.0,110290.0,1.22586966]
["bitfinex-derivatives","BTCF0:USTF0",1760235373878,0.01305,110310.0,110300.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1760235374176,0.01305,110310.0,110300.0,0.81686757]
["bitfinex-derivatives","BTCF0:USTF0",1760235374376,0.1036218,110310.0,110300.0,0.81686757]
["bitfinex-derivatives","BTCF0:USTF0",1760235375180,0.1265518,110310.0,110300.0,0.50193152]
["bitfinex-derivatives","BTCF0:USTF0",1760235376778,0.1265518,110310.0,110300.0,0.41135152]
["bitfinex-derivatives","BTCF0:USTF0",1760235378380,0.03598,110310.0,110300.0,0.50193152]
["bitfinex-derivatives","BTCF0:USTF0",1760235379482,0.001,110310.0,110300.0,0.90193152]
["bitfinex-derivatives","BTCF0:USTF0",1760235380679,0.001,110310.0,110300.0,1.16834605]
["bitfinex-derivatives","BTCF0:USTF0",1760235380874,0.001,110310.0,110300.0,1.23303914]
["bitfinex-derivatives","BTCF0:USTF0",1760235381072,0.03555,110340.0,110330.0,0.0925854]
["bitfinex-derivatives","BTCF0:USTF0",1760235381272,0.05609614,110340.0,110330.0,0.0925854]
["bitfinex-derivatives","BTCF0:USTF0",1760235381671,0.14664334,110340.0,110330.0,0.0925854]
["bitfinex-derivatives","BTCF0:USTF0",1760235381872,0.05609614,110340.0,110330.0,0.0925854]
["bitfinex-derivatives","BTCF0:USTF0",1760235382279,0.14664334,110340.0,110330.0,0.0925854]
["bitfinex-derivatives","BTCF0:USTF0",1760235383774,0.05809614,110340.0,110330.0,0.0925854]
["bitfinex-derivatives","BTCF0:USTF0",1760235384182,0.14864334,110340.0,110330.0,0.0925854]
["bitfinex-derivatives","BTCF0:USTF0",1760235385487,0.03616614,110340.0,110330.0,0.76832145]
["bitfinex-derivatives","BTCF0:USTF0",1760235385885,0.03755,110340.0,110330.0,0.76832145]
["bitfinex-derivatives","BTCF0:USTF0",1760235386582,0.03755,110340.0,110330.0,0.4533854]
["bitfinex-derivatives","BTCF0:USTF0",1760235388489,0.1280972,110340.0,110330.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235388882,0.03755,110340.0,110330.0,0.4533854]
["bitfinex-derivatives","BTCF0:USTF0",1760235389488,0.01562,110340.0,110330.0,0.4533854]
["bitfinex-derivatives","BTCF0:USTF0",1760235389692,0.03755,110340.0,110330.0,0.4533854]
["bitfinex-derivatives","BTCF0:USTF0",1760235391294,0.01562,110340.0,110330.0,0.76832145]
["bitfinex-derivatives","BTCF0:USTF0",1760235391489,0.03755,110340.0,110330.0,0.76832145]
["bitfinex-derivatives","BTCF0:USTF0",1760235391988,0.002,110340.0,110330.0,1.16832145]
["bitfinex-derivatives","BTCF0:USTF0",1760235392191,0.002,110340.0,110330.0,1.21685362]
["bitfinex-derivatives","BTCF0:USTF0",1760235393296,0.03687,110360.0,110350.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1760235393491,0.03687,110360.0,110350.0,0.453369]
["bitfinex-derivatives","BTCF0:USTF0",1760235394390,0.01311,110340.0,110330.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235394583,0.1269072,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235395190,0.1269072,110340.0,110330.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235395586,0.1269072,110340.0,110330.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235396099,0.1269154,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235396395,0.1269236,110320.0,110310.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235396697,0.1269236,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235397489,0.1269236,110320.0,110310.0,0.38675374]
["bitfinex-derivatives","BTCF0:USTF0",1760235397695,0.1269236,110320.0,110310.0,0.47732554]
["bitfinex-derivatives","BTCF0:USTF0",1760235397696,0.03636,110320.0,110310.0,0.47732554]
["bitfinex-derivatives","BTCF0:USTF0",1760235398192,0.03736,110320.0,110310.0,0.47732554]
["bitfinex-derivatives","BTCF0:USTF0",1760235399097,0.01411,110320.0,110310.0,0.85699789]
["bitfinex-derivatives","BTCF0:USTF0",1760235399400,0.03736,110320.0,110310.0,0.85699789]
["bitfinex-derivatives","BTCF0:USTF0",1760235399597,0.03636,110320.0,110310.0,0.85699789]
["bitfinex-derivatives","BTCF0:USTF0",1760235399797,0.03736,110320.0,110310.0,0.85699789]
["bitfinex-derivatives","BTCF0:USTF0",1760235400192,0.01411,110320.0,110310.0,0.85699789]
["bitfinex-derivatives","BTCF0:USTF0",1760235400391,0.03636,110320.0,110310.0,0.85699789]
["bitfinex-derivatives","BTCF0:USTF0",1760235400602,0.03736,110320.0,110310.0,0.85699789]
["bitfinex-derivatives","BTCF0:USTF0",1760235401396,0.1279236,110320.0,110310.0,0.38675374]
["bitfinex-derivatives","BTCF0:USTF0",1760235401795,0.03736,110320.0,110310.0,0.47732554]
["bitfinex-derivatives","BTCF0:USTF0",1760235402497,0.01411,110320.0,110310.0,0.85699789]
["bitfinex-derivatives","BTCF0:USTF0",1760235402695,0.01411,110320.0,110310.0,0.90553006]
["bitfinex-derivatives","BTCF0:USTF0",1760235402895,0.01411,110320.0,110310.0,0.85699789]
["bitfinex-derivatives","BTCF0:USTF0",1760235403294,0.01411,110320.0,110310.0,0.88160632]
["bitfinex-derivatives","BTCF0:USTF0",1760235403700,0.001,110320.0,110310.0,1.28160632]
["bitfinex-derivatives","BTCF0:USTF0",1760235405301,0.001,110320.0,110310.0,1.23307415]
["bitfinex-derivatives","BTCF0:USTF0",1760235405500,0.001,110320.0,110310.0,1.45307415]
["bitfinex-derivatives","BTCF0:USTF0",1760235406803,0.001,110320.0,110310.0,1.0734018]
["bitfinex-derivatives","BTCF0:USTF0",1760235407094,0.001,110320.0,110310.0,1.45307415]
["bitfinex-derivatives","BTCF0:USTF0",1760235407702,0.01492,110320.0,110310.0,1.45307415]
["bitfinex-derivatives","BTCF0:USTF0",1760235407900,0.01492,110320.0,110310.0,1.12178932]
["bitfinex-derivatives","BTCF0:USTF0",1760235408098,0.01492,110320.0,110310.0,1.50146167]
["bitfinex-derivatives","BTCF0:USTF0",1760235408402,0.01492,110320.0,110310.0,1.10146167]
["bitfinex-derivatives","BTCF0:USTF0",1760235409298,0.01492,110320.0,110310.0,1.05307415]
["bitfinex-derivatives","BTCF0:USTF0",1760235409498,0.01492,110320.0,110310.0,1.10148377]
["bitfinex-derivatives","BTCF0:USTF0",1760235412301,0.01392,110320.0,110310.0,1.10148377]
["bitfinex-derivatives","BTCF0:USTF0",1760235413206,0.01392,110320.0,110310.0,0.72181142]
["bitfinex-derivatives","BTCF0:USTF0",1760235413405,0.03599,110320.0,110310.0,1.10148377]
["bitfinex-derivatives","BTCF0:USTF0",1760235415502,0.5265536,110320.0,110310.0,0.72181142]
["bitfinex-derivatives","BTCF0:USTF0",1760235415902,0.5265536,110320.0,110310.0,1.10148377]
["bitfinex-derivatives","BTCF0:USTF0",1760235416303,0.5265536,110320.0,110310.0,1.12540751]
["bitfinex-derivatives","BTCF0:USTF0",1760235416509,0.5275536,110320.0,110310.0,1.12540751]
["bitfinex-derivatives","BTCF0:USTF0",1760235418004,0.5265536,110320.0,110310.0,1.12540751]
["bitfinex-derivatives","BTCF0:USTF0",1760235418406,0.5265536,110320.0,110310.0,0.90540751]
["bitfinex-derivatives","BTCF0:USTF0",1760235419210,0.5265536,110320.0,110310.0,0.88148377]
["bitfinex-derivatives","BTCF0:USTF0",1760235419411,0.5265536,110320.0,110310.0,0.90540751]
["bitfinex-derivatives","BTCF0:USTF0",1760235419707,0.5265536,110320.0,110310.0,0.52573516]
["bitfinex-derivatives","BTCF0:USTF0",1760235420508,0.5265536,110320.0,110310.0,0.50181142]
["bitfinex-derivatives","BTCF0:USTF0",1760235420706,0.5265536,110320.0,110310.0,0.41123962]
["bitfinex-derivatives","BTCF0:USTF0",1760235420906,0.5265536,110320.0,110310.0,0.52573516]
["bitfinex-derivatives","BTCF0:USTF0",1760235421106,0.5265536,110320.0,110310.0,0.90540751]
["bitfinex-derivatives","BTCF0:USTF0",1760235421605,0.01311,110340.0,110330.0,0.0905554]
["bitfinex-derivatives","BTCF0:USTF0",1760235421811,0.1249072,110340.0,110330.0,0.85698149]
["bitfinex-derivatives","BTCF0:USTF0",1760235422212,0.01311,110350.0,110340.0,0.0925772]
["bitfinex-derivatives","BTCF0:USTF0",1760235422409,0.01311,110350.0,110340.0,0.88148882]
["bitfinex-derivatives","BTCF0:USTF0",1760235422913,0.03436,110350.0,110340.0,0.50181647]
["bitfinex-derivatives","BTCF0:USTF0",1760235423111,0.01311,110350.0,110340.0,0.88148882]
["bitfinex-derivatives","BTCF0:USTF0",1760235423319,0.885699,110350.0,110340.0,0.04843927]
["bitfinex-derivatives","BTCF0:USTF0",1760235423508,0.1257372,110340.0,110330.0,0.50182467]
["bitfinex-derivatives","BTCF0:USTF0",1760235424205,0.03519,110340.0,110330.0,0.4533854]
["bitfinex-derivatives","BTCF0:USTF0",1760235424807,0.001,110350.0,110340.0,0.0925772]
["bitfinex-derivatives","BTCF0:USTF0",1760235425011,0.001,110350.0,110340.0,0.88148592]
["bitfinex-derivatives","BTCF0:USTF0",1760235425806,0.01392,110360.0,110350.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1760235426012,0.03517,110360.0,110350.0,0.83304135]
["bitfinex-derivatives","BTCF0:USTF0",1760235427111,0.03517,110360.0,110350.0,0.453369]
["bitfinex-derivatives","BTCF0:USTF0",1760235427311,0.03517,110360.0,110350.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235427312,0.1257008,110360.0,110350.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235428009,0.1257008,110360.0,110350.0,0.37175114]
["bitfinex-derivatives","BTCF0:USTF0",1760235428802,0.1277008,110360.0,110350.0,0.37175114]
["bitfinex-derivatives","BTCF0:USTF0",1760235429714,0.125729,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235429906,0.125729,110350.0,110340.0,0.39304002]
["bitfinex-derivatives","BTCF0:USTF0",1760235430112,0.03519,110350.0,110340.0,0.39304002]
["bitfinex-derivatives","BTCF0:USTF0",1760235430312,0.03519,110350.0,110340.0,0.39507002]
["bitfinex-derivatives","BTCF0:USTF0",1760235430615,0.03519,110350.0,110340.0,0.91372594]
["bitfinex-derivatives","BTCF0:USTF0",1760235430814,0.04636725,110390.0,110350.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1760235431015,0.04644079,110410.0,110380.0,0.83301675]
["bitfinex-derivatives","BTCF0:USTF0",1760235431315,0.04644079,110410.0,110400.0,0.74250235]
["bitfinex-derivatives","BTCF0:USTF0",1760235431316,0.01394,110410.0,110400.0,0.74250235]
["bitfinex-derivatives","BTCF0:USTF0",1760235431508,0.01394,110410.0,110400.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235431509,0.03519,110410.0,110400.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235431707,0.03519,110410.0,110400.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235433215,0.03519,110410.0,110400.0,0.453328]
["bitfinex-derivatives","BTCF0:USTF0",1760235433216,0.01394,110410.0,110400.0,0.453328]
["bitfinex-derivatives","BTCF0:USTF0",1760235433411,0.01394,110410.0,110400.0,0.83300035]
["bitfinex-derivatives","BTCF0:USTF0",1760235433615,0.01594,110410.0,110400.0,0.83300035]
["bitfinex-derivatives","BTCF0:USTF0",1760235435216,0.03719,110410.0,110400.0,0.83300035]
["bitfinex-derivatives","BTCF0:USTF0",1760235437820,0.002,110410.0,110400.0,1.23300035]
["bitfinex-derivatives","BTCF0:USTF0",1760235439925,0.01394,110430.0,110420.0,0.0925116]
["bitfinex-derivatives","BTCF0:USTF0",1760235440128,0.03519,110430.0,110420.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235440926,0.03519,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235441120,0.03719,110430.0,110420.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235442126,0.03719,110430.0,110420.0,0.3719336]
["bitfinex-derivatives","BTCF0:USTF0",1760235443625,0.03719,110430.0,110420.0,0.4624152]
["bitfinex-derivatives","BTCF0:USTF0",1760235444018,0.03519,110430.0,110420.0,0.0091036]
["bitfinex-derivatives","BTCF0:USTF0",1760235444224,0.5256634,110430.0,110410.0,0.83096035]
["bitfinex-derivatives","BTCF0:USTF0",1760235444422,0.03519,110420.0,110410.0,0.453318]
["bitfinex-derivatives","BTCF0:USTF0",1760235445826,0.03519,110420.0,110410.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235446227,0.03519,110420.0,110410.0,0.37204507]
["bitfinex-derivatives","BTCF0:USTF0",1760235447224,0.5256716,110420.0,110410.0,0.00921507]
["bitfinex-derivatives","BTCF0:USTF0",1760235447425,0.03519,110410.0,110400.0,0.4533279]
["bitfinex-derivatives","BTCF0:USTF0",1760235447826,0.03519,110410.0,110400.0,0.83300025]
["bitfinex-derivatives","BTCF0:USTF0",1760235448834,0.03519,110410.0,110400.0,0.4533279]
["bitfinex-derivatives","BTCF0:USTF0",1760235449128,0.1256798,110410.0,110400.0,0.37172709]
["bitfinex-derivatives","BTCF0:USTF0",1760235449330,0.1256798,110410.0,110400.0,0.36969709]
["bitfinex-derivatives","BTCF0:USTF0",1760235450231,0.5256798,110410.0,110400.0,0.00889709]
["bitfinex-derivatives","BTCF0:USTF0",1760235450426,0.125688,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235450927,0.125688,110400.0,110390.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235451123,0.525688,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235452125,0.525688,110400.0,110390.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1760235452332,0.525688,110400.0,110390.0,0.008905]
["bitfinex-derivatives","BTCF0:USTF0",1760235452528,0.525688,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235452725,0.03489,110390.0,110380.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1760235453332,0.03489,110390.0,110380.0,0.58283]
["bitfinex-derivatives","BTCF0:USTF0",1760235454135,0.5253962,110390.0,110380.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760235454335,0.5253962,110390.0,110380.0,0.58283]
["bitfinex-derivatives","BTCF0:USTF0",1760235455734,0.43489,110390.0,110380.0,0.58283]
["bitfinex-derivatives","BTCF0:USTF0",1760235455934,0.43489,110390.0,110380.0,0.59202774]
["bitfinex-derivatives","BTCF0:USTF0",1760235456130,0.5253962,110390.0,110380.0,0.25515148]
["bitfinex-derivatives","BTCF0:USTF0",1760235456638,0.43489,110390.0,110380.0,0.25515148]
["bitfinex-derivatives","BTCF0:USTF0",1760235457736,0.5253962,110390.0,110380.0,0.25515148]
["bitfinex-derivatives","BTCF0:USTF0",1760235459737,0.43489,110390.0,110380.0,0.25515148]
["bitfinex-derivatives","BTCF0:USTF0",1760235460737,0.5253962,110390.0,110380.0,0.25515148]
["bitfinex-derivatives","BTCF0:USTF0",1760235461433,0.5253962,110390.0,110380.0,0.23122774]
["bitfinex-derivatives","BTCF0:USTF0",1760235462530,0.1253962,110390.0,110380.0,0.22919774]
["bitfinex-derivatives","BTCF0:USTF0",1760235462740,0.1253962,110390.0,110380.0,0.23122774]
["bitfinex-derivatives","BTCF0:USTF0",1760235466444,0.4861962,110390.0,110380.0,0.23122774]
["bitfinex-derivatives","BTCF0:USTF0",1760235466832,0.4861962,110390.0,110380.0,0.22919774]
["bitfinex-derivatives","BTCF0:USTF0",1760235467033,0.4861962,110390.0,110380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760235468337,0.4861962,110390.0,110370.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1760235468647,0.03487,110380.0,110370.0,0.00211446]
["bitfinex-derivatives","BTCF0:USTF0",1760235469141,0.03487,110380.0,110370.0,0.01135697]
["bitfinex-derivatives","BTCF0:USTF0",1760235470333,0.03487,110380.0,110370.0,0.10187957]
["bitfinex-derivatives","BTCF0:USTF0",1760235474346,0.03487,110380.0,110370.0,0.13411959]
["bitfinex-derivatives","BTCF0:USTF0",1760235474748,0.03498,110390.0,110380.0,0.0925444]
["bitfinex-derivatives","BTCF0:USTF0",1760235474944,0.03498,110390.0,110380.0,0.76746049]
["bitfinex-derivatives","BTCF0:USTF0",1760235475344,0.1254862,110390.0,110380.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1760235475945,0.03498,110390.0,110380.0,0.72322824]
["bitfinex-derivatives","BTCF0:USTF0",1760235476251,0.03498,110390.0,110380.0,0.36242824]
["bitfinex-derivatives","BTCF0:USTF0",1760235476845,0.1254862,110390.0,110380.0,0.27191384]
["bitfinex-derivatives","BTCF0:USTF0",1760235478454,0.1254862,110390.0,110380.0,0.30415386]
["bitfinex-derivatives","BTCF0:USTF0",1760235480247,0.1254862,110390.0,110380.0,0.03224002]
["bitfinex-derivatives","BTCF0:USTF0",1760235480449,0.4862862,110390.0,110380.0,0.03224002]
["bitfinex-derivatives","BTCF0:USTF0",1760235480750,0.1254862,110390.0,110380.0,0.12478442]
["bitfinex-derivatives","BTCF0:USTF0",1760235481854,0.1254862,110390.0,110380.0,0.03427002]
["bitfinex-derivatives","BTCF0:USTF0",1760235482655,0.1254862,110390.0,110380.0,0.03224002]
["bitfinex-derivatives","BTCF0:USTF0",1760235483056,0.4862862,110390.0,110380.0,0.03224002]
["bitfinex-derivatives","BTCF0:USTF0",1760235484153,0.8862862,110390.0,110380.0,0.03224002]
["bitfinex-derivatives","BTCF0:USTF0",1760235484453,0.1272444,110380.0,110370.0,0.08076085]
["bitfinex-derivatives","BTCF0:USTF0",1760235484654,0.75792824,110380.0,110370.0,0.03232448]
["bitfinex-derivatives","BTCF0:USTF0",1760235484953,0.75792824,110380.0,110370.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235488151,1.15792824,110380.0,110370.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235489450,1.15792824,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235489957,1.17810503,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235490348,1.17821692,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235491054,1.27821692,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235491847,1.00833308,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235492152,1.17821692,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235495956,1.1797943,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235496655,1.2797943,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235498849,1.1797943,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235503161,1.2797943,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235503661,1.3197943,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235503964,1.3122601,110380.0,110370.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760235504456,1.3422601,110380.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235504655,0.03673,110330.0,110320.0,0.41139637]
["bitfinex-derivatives","BTCF0:USTF0",1760235504962,0.03673,110330.0,110320.0,0.63284384]
["bitfinex-derivatives","BTCF0:USTF0",1760235505155,0.03673,110330.0,110320.0,0.72340744]
["bitfinex-derivatives","BTCF0:USTF0",1760235505659,0.03683965,110330.0,110320.0,0.72340744]
["bitfinex-derivatives","BTCF0:USTF0",1760235505858,0.12739505,110330.0,110320.0,0.64208618]
["bitfinex-derivatives","BTCF0:USTF0",1760235506856,0.12739505,110330.0,110320.0,0.64308618]
["bitfinex-derivatives","BTCF0:USTF0",1760235507355,0.48819505,110330.0,110320.0,0.01024234]
["bitfinex-derivatives","BTCF0:USTF0",1760235507553,0.75807889,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235507953,0.77861971,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235508960,0.1273018,110310.0,110300.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1760235509162,0.1273018,110310.0,110300.0,0.63284384]
["bitfinex-derivatives","BTCF0:USTF0",1760235509857,0.10429015,110330.0,110300.0,1.12342344]
["bitfinex-derivatives","BTCF0:USTF0",1760235510062,0.0905636,110320.0,110310.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1760235510253,0.0905636,110320.0,110310.0,0.63284384]
["bitfinex-derivatives","BTCF0:USTF0",1760235511062,0.1041836,110320.0,110310.0,0.63284384]
["bitfinex-derivatives","BTCF0:USTF0",1760235511563,0.1272936,110320.0,110310.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1760235511759,0.1272936,110320.0,110310.0,0.63284384]
["bitfinex-derivatives","BTCF0:USTF0",1760235512157,0.1272936,110320.0,110310.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1760235512356,0.1256318,110310.0,110300.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760235512662,0.1256318,110310.0,110300.0,0.00993715]
["bitfinex-derivatives","BTCF0:USTF0",1760235512862,0.1246318,110310.0,110300.0,0.01109715]
["bitfinex-derivatives","BTCF0:USTF0",1760235513964,0.1246318,110310.0,110300.0,0.39118553]
["bitfinex-derivatives","BTCF0:USTF0",1760235513965,0.1025018,110310.0,110300.0,0.39118553]
["bitfinex-derivatives","BTCF0:USTF0",1760235514164,0.1025018,110310.0,110300.0,1.15198553]
["bitfinex-derivatives","BTCF0:USTF0",1760235514863,0.1246318,110310.0,110300.0,1.15198553]
["bitfinex-derivatives","BTCF0:USTF0",1760235515963,0.1246318,110310.0,110300.0,0.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1760235516965,0.1246318,110310.0,110300.0,1.15198553]
["bitfinex-derivatives","BTCF0:USTF0",1760235517362,0.1025018,110310.0,110300.0,1.15198553]
["bitfinex-derivatives","BTCF0:USTF0",1760235518364,0.0895718,110310.0,110300.0,1.15198553]
["bitfinex-derivatives","BTCF0:USTF0",1760235518566,0.1025018,110310.0,110300.0,1.15198553]
["bitfinex-derivatives","BTCF0:USTF0",1760235521165,0.1025018,110310.0,110300.0,0.79118553]
["bitfinex-derivatives","BTCF0:USTF0",1760235521566,0.1246318,110310.0,110300.0,1.15198553]
["bitfinex-derivatives","BTCF0:USTF0",1760235521767,0.1246318,110310.0,110300.0,0.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1760235521967,0.1246318,110310.0,110300.0,1.15198553]
["bitfinex-derivatives","BTCF0:USTF0",1760235522370,0.1246318,110310.0,110300.0,0.75198553]
["bitfinex-derivatives","BTCF0:USTF0",1760235524163,0.1246318,110310.0,110300.0,0.37189715]
["bitfinex-derivatives","BTCF0:USTF0",1760235525171,0.4854318,110310.0,110300.0,0.01109715]
["bitfinex-derivatives","BTCF0:USTF0",1760235527567,0.1246318,110310.0,110300.0,0.01109715]
["bitfinex-derivatives","BTCF0:USTF0",1760235528372,0.1025018,110310.0,110300.0,0.39118553]
["bitfinex-derivatives","BTCF0:USTF0",1760235528670,0.1253518,110310.0,110300.0,0.39118553]
["bitfinex-derivatives","BTCF0:USTF0",1760235530073,0.1253518,110310.0,110300.0,0.01109715]
["bitfinex-derivatives","BTCF0:USTF0",1760235531384,0.1253518,110310.0,110300.0,0.39118553]
["bitfinex-derivatives","BTCF0:USTF0",1760235532373,0.14650465,110310.0,110300.0,0.39118553]
["bitfinex-derivatives","BTCF0:USTF0",1760235533975,0.03408285,110310.0,110300.0,1.24256553]
["bitfinex-derivatives","BTCF0:USTF0",1760235534171,0.01293,110310.0,110300.0,1.24256553]
["bitfinex-derivatives","BTCF0:USTF0",1760235535572,0.1035018,110310.0,110300.0,1.16645307]
["bitfinex-derivatives","BTCF0:USTF0",1760235536075,0.01362,110320.0,110300.0,1.16645307]
["bitfinex-derivatives","BTCF0:USTF0",1760235536076,0.1270343,110320.0,110310.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1760235536270,0.1482162,110320.0,110310.0,0.61011184]
["bitfinex-derivatives","BTCF0:USTF0",1760235537677,0.1272018,110310.0,110300.0,0.31507307]
["bitfinex-derivatives","BTCF0:USTF0",1760235537875,0.1483837,110310.0,110300.0,0.40565307]
["bitfinex-derivatives","BTCF0:USTF0",1760235538471,0.0578119,110310.0,110300.0,1.16645307]
["bitfinex-derivatives","BTCF0:USTF0",1760235538671,0.1255337,110310.0,110300.0,1.16645307]
["bitfinex-derivatives","BTCF0:USTF0",1760235538979,0.1255337,110310.0,110300.0,1.07587307]
["bitfinex-derivatives","BTCF0:USTF0",1760235539472,0.1043518,110310.0,110300.0,1.07587307]
["bitfinex-derivatives","BTCF0:USTF0",1760235539679,0.1043518,110310.0,110300.0,1.16645307]
["bitfinex-derivatives","BTCF0:USTF0",1760235540275,0.12554888,110310.0,110300.0,1.16645307]
["bitfinex-derivatives","BTCF0:USTF0",1760235540875,0.1043518,110310.0,110300.0,1.16645307]
["bitfinex-derivatives","BTCF0:USTF0",1760235543378,0.1272018,110310.0,110300.0,1.07587307]
["bitfinex-derivatives","BTCF0:USTF0",1760235543880,0.83117772,110310.0,110300.0,0.00893715]
["bitfinex-derivatives","BTCF0:USTF0",1760235544087,0.12697,110300.0,110290.0,0.75752282]
["bitfinex-derivatives","BTCF0:USTF0",1760235544285,0.43094592,110300.0,110290.0,0.75752282]
["bitfinex-derivatives","BTCF0:USTF0",1760235544482,0.14817651,110300.0,110290.0,0.75752282]
["bitfinex-derivatives","BTCF0:USTF0",1760235544779,0.14817651,110300.0,110290.0,0.66693592]
["bitfinex-derivatives","BTCF0:USTF0",1760235544987,0.14817651,110300.0,110280.0,0.36302668]
["bitfinex-derivatives","BTCF0:USTF0",1760235544988,0.1269783,110290.0,110280.0,0.36302668]
["bitfinex-derivatives","BTCF0:USTF0",1760235545284,0.37401502,110300.0,110280.0,1.06157502]
["bitfinex-derivatives","BTCF0:USTF0",1760235545477,0.50930853,110300.0,110290.0,0.30613592]
["bitfinex-derivatives","BTCF0:USTF0",1760235545976,0.00010502,110300.0,110290.0,1.15752422]
["bitfinex-derivatives","BTCF0:USTF0",1760235546283,0.00010502,110300.0,110290.0,1.22221731]
["bitfinex-derivatives","BTCF0:USTF0",1760235547387,0.1269503,110330.0,110320.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1760235547680,0.14837102,110330.0,110320.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1760235549186,0.14937102,110330.0,110320.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1760235552381,0.1279503,110330.0,110320.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1760235553383,0.1279503,110330.0,110320.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1760235553786,0.03739,110330.0,110320.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1760235553990,0.1279454,110330.0,110320.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1760235554382,0.1279454,110330.0,110320.0,0.4535236]
["bitfinex-derivatives","BTCF0:USTF0",1760235554582,0.1279454,110330.0,110320.0,0.4545236]
["bitfinex-derivatives","BTCF0:USTF0",1760235555991,0.1279454,110330.0,110320.0,0.83442439]
["bitfinex-derivatives","BTCF0:USTF0",1760235555992,0.01411,110330.0,110320.0,0.83442439]
["bitfinex-derivatives","BTCF0:USTF0",1760235556391,0.001,110330.0,110320.0,0.83442439]
["bitfinex-derivatives","BTCF0:USTF0",1760235557091,0.03739,110330.0,110320.0,0.4545236]
["bitfinex-derivatives","BTCF0:USTF0",1760235557386,0.50784619,110330.0,110320.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760235557591,0.86864619,110330.0,110320.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1760235557792,0.89010295,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235558186,0.4887454,110330.0,110320.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760235558391,0.1269454,110330.0,110320.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760235558891,0.14840242,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235559088,0.92830321,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235559393,1.29010321,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235559601,0.91020242,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235559793,1.29010321,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235560282,0.01311,110310.0,110300.0,0.4513799]
["bitfinex-derivatives","BTCF0:USTF0",1760235560489,0.03639,110310.0,110300.0,0.4535399]
["bitfinex-derivatives","BTCF0:USTF0",1760235561398,0.03639,110310.0,110300.0,0.4545399]
["bitfinex-derivatives","BTCF0:USTF0",1760235561691,0.1269618,110310.0,110300.0,0.4545399]
["bitfinex-derivatives","BTCF0:USTF0",1760235562390,0.1269618,110310.0,110300.0,0.0937399]
["bitfinex-derivatives","BTCF0:USTF0",1760235562587,0.03739,110310.0,110300.0,0.0937399]
["bitfinex-derivatives","BTCF0:USTF0",1760235564894,0.03739,110310.0,110300.0,0.4545399]
["bitfinex-derivatives","BTCF0:USTF0",1760235565092,0.03739,110310.0,110300.0,0.0937399]
["bitfinex-derivatives","BTCF0:USTF0",1760235565987,0.1279618,110310.0,110300.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760235566189,0.5279618,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235566494,0.90786259,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235567095,0.92935723,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235567296,0.90786259,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235567497,0.9293553,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235567695,0.54945451,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235568092,0.54945451,110310.0,110300.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760235569199,0.62246273,110310.0,110300.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760235569498,0.90508002,110310.0,110300.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760235569689,0.92656995,110310.0,110300.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760235570093,0.90508002,110310.0,110300.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760235572299,1.28736542,110310.0,110300.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760235574001,0.88736542,110310.0,110300.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1760235574202,0.4320718,110310.0,110300.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760235574392,0.4320718,110310.0,110300.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1760235575498,0.03739,110310.0,110300.0,0.98478489]
["bitfinex-derivatives","BTCF0:USTF0",1760235575897,0.001,110310.0,110300.0,1.38478489]
["bitfinex-derivatives","BTCF0:USTF0",1760235576703,0.001,110310.0,110300.0,1.44947798]
["bitfinex-derivatives","BTCF0:USTF0",1760235577697,0.1255066,110330.0,110320.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1760235577898,0.1255066,110330.0,110320.0,0.6835236]
["bitfinex-derivatives","BTCF0:USTF0",1760235578098,0.1255066,110330.0,110320.0,0.50240489]
["bitfinex-derivatives","BTCF0:USTF0",1760235578299,0.1255066,110330.0,110320.0,0.59296849]
["bitfinex-derivatives","BTCF0:USTF0",1760235578702,0.1255066,110330.0,110320.0,0.3227236]
["bitfinex-derivatives","BTCF0:USTF0",1760235578899,0.03495,110330.0,110320.0,0.95376849]
["bitfinex-derivatives","BTCF0:USTF0",1760235579398,0.03495,110330.0,110320.0,0.95476849]
["bitfinex-derivatives","BTCF0:USTF0",1760235579601,0.1255054,110330.0,110320.0,0.6845236]
["bitfinex-derivatives","BTCF0:USTF0",1760235579806,0.1265054,110330.0,110320.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1760235579998,0.1265054,110330.0,110320.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1760235580908,0.1265054,110330.0,110320.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760235582901,0.1265054,110330.0,110320.0,0.0937236]
["bitfinex-derivatives","BTCF0:USTF0",1760235584006,0.1265054,110330.0,110320.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760235584506,0.39675029,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235584704,1.17884265,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235585403,1.17884265,110330.0,110320.0,0.00089498]
["bitfinex-derivatives","BTCF0:USTF0",1760235586301,0.90859776,110330.0,110320.0,0.00089498]
["bitfinex-derivatives","BTCF0:USTF0",1760235586502,1.17884265,110330.0,110320.0,0.00089498]
["bitfinex-derivatives","BTCF0:USTF0",1760235587212,0.03521,110290.0,110280.0,0.46409269]
["bitfinex-derivatives","BTCF0:USTF0",1760235588005,0.03521,110290.0,110280.0,0.10329269]
["bitfinex-derivatives","BTCF0:USTF0",1760235588205,0.03521,110290.0,110280.0,0.46409269]
["bitfinex-derivatives","BTCF0:USTF0",1760235589311,0.03521,110290.0,110280.0,0.46609269]
["bitfinex-derivatives","BTCF0:USTF0",1760235589614,0.03521,110290.0,110280.0,0.46709269]
["bitfinex-derivatives","BTCF0:USTF0",1760235590412,0.03521,110290.0,110280.0,0.46609269]
["bitfinex-derivatives","BTCF0:USTF0",1760235591207,0.1257983,110290.0,110280.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1760235591406,0.1257983,110290.0,110280.0,0.46609269]
["bitfinex-derivatives","BTCF0:USTF0",1760235591601,0.1257983,110290.0,110280.0,0.37549619]
["bitfinex-derivatives","BTCF0:USTF0",1760235591807,0.1257983,110290.0,110280.0,0.46609269]
["bitfinex-derivatives","BTCF0:USTF0",1760235592913,0.1257983,110290.0,110280.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1760235593807,0.1257983,110290.0,110280.0,0.46609269]
["bitfinex-derivatives","BTCF0:USTF0",1760235594913,0.1257983,110290.0,110280.0,0.37549619]
["bitfinex-derivatives","BTCF0:USTF0",1760235595115,0.4865983,110290.0,110280.0,0.01469619]
["bitfinex-derivatives","BTCF0:USTF0",1760235595317,0.1257983,110290.0,110280.0,0.01469619]
["bitfinex-derivatives","BTCF0:USTF0",1760235595516,0.4865983,110290.0,110280.0,0.01110619]
["bitfinex-derivatives","BTCF0:USTF0",1760235595709,0.4865983,110290.0,110280.0,0.01469619]
["bitfinex-derivatives","BTCF0:USTF0",1760235596815,0.4865983,110290.0,110280.0,0.21469619]
["bitfinex-derivatives","BTCF0:USTF0",1760235597813,0.1257983,110290.0,110280.0,0.21469619]
["bitfinex-derivatives","BTCF0:USTF0",1760235599014,0.03521,110290.0,110280.0,0.30529269]
["bitfinex-derivatives","BTCF0:USTF0",1760235599210,0.01263,110290.0,110280.0,1.38078593]
["bitfinex-derivatives","BTCF0:USTF0",1760235599418,0.03521,110300.0,110290.0,0.0941783]
["bitfinex-derivatives","BTCF0:USTF0",1760235599618,0.03521,110300.0,110290.0,0.62887154]
["bitfinex-derivatives","BTCF0:USTF0",1760235599812,0.03521,110300.0,110290.0,0.98967154]
["bitfinex-derivatives","BTCF0:USTF0",1760235600317,0.12579,110300.0,110290.0,0.98967154]
["bitfinex-derivatives","BTCF0:USTF0",1760235600717,0.12579,110300.0,110290.0,0.6749783]
["bitfinex-derivatives","BTCF0:USTF0",1760235601321,0.37343,110320.0,110310.0,0.0941618]
["bitfinex-derivatives","BTCF0:USTF0",1760235601615,0.37343,110330.0,110320.0,0.0905636]
["bitfinex-derivatives","BTCF0:USTF0",1760235601817,0.1251554,110330.0,110320.0,0.3541536]
["bitfinex-derivatives","BTCF0:USTF0",1760235602018,0.0346,110330.0,110320.0,0.3541536]
["bitfinex-derivatives","BTCF0:USTF0",1760235602411,0.0346,110330.0,110320.0,0.7149536]
["bitfinex-derivatives","BTCF0:USTF0",1760235602610,0.1251554,110330.0,110320.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1760235603320,0.1261554,110330.0,110320.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1760235604918,0.1261554,110330.0,110320.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1760235605614,0.0356,110330.0,110320.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1760235605921,0.1261554,110330.0,110320.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1760235607115,0.0356,110330.0,110320.0,0.4549536]
["bitfinex-derivatives","BTCF0:USTF0",1760235609022,0.1261554,110330.0,110320.0,0.4549536]
["bitfinex-derivatives","BTCF0:USTF0",1760235609227,0.0356,110330.0,110320.0,0.4549536]
["bitfinex-derivatives","BTCF0:USTF0",1760235610719,0.0356,110330.0,110320.0,0.8549536]
["bitfinex-derivatives","BTCF0:USTF0",1760235610913,0.001,110330.0,110320.0,1.16964684]
["bitfinex-derivatives","BTCF0:USTF0",1760235611625,0.01469,110330.0,110320.0,1.16964684]
["bitfinex-derivatives","BTCF0:USTF0",1760235611827,0.01369,110330.0,110320.0,1.16964684]
["bitfinex-derivatives","BTCF0:USTF0",1760235612226,0.01369,110330.0,110320.0,1.17064684]
["bitfinex-derivatives","BTCF0:USTF0",1760235614021,0.01369,110330.0,110320.0,0.8559536]
["bitfinex-derivatives","BTCF0:USTF0",1760235614428,0.03566,110330.0,110320.0,0.8559536]
["bitfinex-derivatives","BTCF0:USTF0",1760235615924,0.03566,110330.0,110320.0,0.4951536]
["bitfinex-derivatives","BTCF0:USTF0",1760235616231,0.8870154,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235616426,0.8870154,110330.0,110320.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1760235617035,0.8870154,110330.0,110320.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1760235617226,0.8870154,110330.0,110320.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235617427,0.8880154,110330.0,110320.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235618134,0.8880154,110330.0,110320.0,0.0941536]
["bitfinex-derivatives","BTCF0:USTF0",1760235620741,0.8880154,110330.0,110320.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235620936,0.8880154,110330.0,110310.0,0.0905671]
["bitfinex-derivatives","BTCF0:USTF0",1760235621142,0.1262236,110320.0,110310.0,0.0941571]
["bitfinex-derivatives","BTCF0:USTF0",1760235622047,0.1262236,110320.0,110310.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235622547,0.1262236,110320.0,110310.0,0.0941618]
["bitfinex-derivatives","BTCF0:USTF0",1760235623647,0.1262236,110320.0,110310.0,0.0951618]
["bitfinex-derivatives","BTCF0:USTF0",1760235623849,0.4870236,110320.0,110310.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1760235624442,0.1262236,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235624648,0.4870236,110320.0,110310.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1760235626247,0.39646,110320.0,110310.0,0.0951618]
["bitfinex-derivatives","BTCF0:USTF0",1760235626453,0.4870191,110330.0,110320.0,0.0941536]
["bitfinex-derivatives","BTCF0:USTF0",1760235626648,0.41811281,110330.0,110320.0,0.0941536]
["bitfinex-derivatives","BTCF0:USTF0",1760235626851,0.37343,110350.0,110330.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235627050,0.01263,110350.0,110340.0,0.76963044]
["bitfinex-derivatives","BTCF0:USTF0",1760235627352,0.03566,110350.0,110340.0,0.4549372]
["bitfinex-derivatives","BTCF0:USTF0",1760235629254,0.05733393,110350.0,110340.0,0.4549372]
["bitfinex-derivatives","BTCF0:USTF0",1760235629757,0.05833393,110350.0,110340.0,0.4549372]
["bitfinex-derivatives","BTCF0:USTF0",1760235629958,0.50967293,110350.0,110340.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235630557,0.03666,110350.0,110340.0,0.0941372]
["bitfinex-derivatives","BTCF0:USTF0",1760235630758,0.03666,110350.0,110340.0,0.4549372]
["bitfinex-derivatives","BTCF0:USTF0",1760235631252,0.001,110350.0,110340.0,1.16963044]
["bitfinex-derivatives","BTCF0:USTF0",1760235631758,0.01369,110380.0,110370.0,0.0941126]
["bitfinex-derivatives","BTCF0:USTF0",1760235631952,0.8425178,110390.0,110370.0,0.0941126]
["bitfinex-derivatives","BTCF0:USTF0",1760235632152,0.86418301,110390.0,110370.0,0.0941126]
["bitfinex-derivatives","BTCF0:USTF0",1760235632353,0.01267,110380.0,110370.0,0.4549126]
["bitfinex-derivatives","BTCF0:USTF0",1760235633057,0.1261944,110380.0,110370.0,0.4549126]
["bitfinex-derivatives","BTCF0:USTF0",1760235633955,0.1271944,110380.0,110370.0,0.4549126]
["bitfinex-derivatives","BTCF0:USTF0",1760235634859,0.01367,110380.0,110370.0,0.4549126]
["bitfinex-derivatives","BTCF0:USTF0",1760235635455,0.001,110380.0,110370.0,1.23429981]
["bitfinex-derivatives","BTCF0:USTF0",1760235637753,0.001,110380.0,110370.0,0.8549126]
["bitfinex-derivatives","BTCF0:USTF0",1760235637948,0.001,110380.0,110370.0,1.23429981]
["bitfinex-derivatives","BTCF0:USTF0",1760235641958,0.1269944,110380.0,110370.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1760235642158,0.1269944,110380.0,110370.0,0.4549126]
["bitfinex-derivatives","BTCF0:USTF0",1760235642559,0.1036426,110370.0,110360.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235642760,0.4868026,110370.0,110360.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235642963,0.1260108,110360.0,110350.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1760235643866,0.1260108,110360.0,110350.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235644069,0.4868108,110360.0,110350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1760235644270,0.8868108,110360.0,110350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1760235644472,0.5260108,110360.0,110350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1760235644674,0.43548,110360.0,110350.0,0.455929]
["bitfinex-derivatives","BTCF0:USTF0",1760235644971,0.4644448,110370.0,110350.0,0.83531621]
["bitfinex-derivatives","BTCF0:USTF0",1760235645267,0.1260108,110360.0,110350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1760235645867,0.5260108,110360.0,110350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1760235646369,0.8868108,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235646671,0.8868108,110360.0,110350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1760235646868,0.01312,110350.0,110340.0,0.84339151]
["bitfinex-derivatives","BTCF0:USTF0",1760235647066,0.03548,110350.0,110340.0,0.84339151]
["bitfinex-derivatives","BTCF0:USTF0",1760235647973,0.126019,110350.0,110340.0,0.84339151]
["bitfinex-derivatives","BTCF0:USTF0",1760235648169,0.526019,110350.0,110340.0,0.3698679]
["bitfinex-derivatives","BTCF0:USTF0",1760235648370,0.886819,110350.0,110340.0,0.0126579]
["bitfinex-derivatives","BTCF0:USTF0",1760235648666,0.03548,110350.0,110340.0,0.84339231]
["bitfinex-derivatives","BTCF0:USTF0",1760235648867,0.486819,110350.0,110340.0,0.0136579]
["bitfinex-derivatives","BTCF0:USTF0",1760235649073,0.486819,110350.0,110340.0,0.0100679]
["bitfinex-derivatives","BTCF0:USTF0",1760235649269,0.886819,110350.0,110340.0,0.0100679]
["bitfinex-derivatives","BTCF0:USTF0",1760235649467,0.886819,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235649868,0.887819,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235650170,0.03548,110340.0,110330.0,0.0941417]
["bitfinex-derivatives","BTCF0:USTF0",1760235651972,0.03548,110340.0,110330.0,0.0951417]
["bitfinex-derivatives","BTCF0:USTF0",1760235652375,0.1260272,110340.0,110330.0,0.0951417]
["bitfinex-derivatives","BTCF0:USTF0",1760235653272,0.03548,110340.0,110330.0,0.47452891]
["bitfinex-derivatives","BTCF0:USTF0",1760235653479,0.1260272,110340.0,110330.0,0.47452891]
["bitfinex-derivatives","BTCF0:USTF0",1760235653669,0.1260272,110340.0,110330.0,0.48366053]
["bitfinex-derivatives","BTCF0:USTF0",1760235655676,0.1260272,110340.0,110330.0,0.10427332]
["bitfinex-derivatives","BTCF0:USTF0",1760235657875,0.8868272,110340.0,110330.0,0.01013162]
["bitfinex-derivatives","BTCF0:USTF0",1760235658080,1.26621441,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235658283,0.90832018,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235658871,0.1129236,110320.0,110310.0,0.4549606]
["bitfinex-derivatives","BTCF0:USTF0",1760235659076,0.1260436,110320.0,110310.0,0.4549606]
["bitfinex-derivatives","BTCF0:USTF0",1760235659383,0.03548,110320.0,110310.0,0.4549606]
["bitfinex-derivatives","BTCF0:USTF0",1760235659679,0.01312,110310.0,110300.0,0.4513753]
["bitfinex-derivatives","BTCF0:USTF0",1760235659872,0.03548,110310.0,110300.0,0.4549653]
["bitfinex-derivatives","BTCF0:USTF0",1760235660075,0.03448,110310.0,110300.0,0.4549653]
["bitfinex-derivatives","BTCF0:USTF0",1760235660271,0.4858518,110310.0,110300.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235660481,0.4858518,110310.0,110300.0,0.10316871]
["bitfinex-derivatives","BTCF0:USTF0",1760235660482,0.03448,110310.0,110300.0,0.10316871]
["bitfinex-derivatives","BTCF0:USTF0",1760235660674,0.39528,110310.0,110300.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235660870,0.4858518,110310.0,110300.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1760235661071,0.4858518,110310.0,110290.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1760235661072,0.12606,110300.0,110290.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1760235661276,0.03548,110300.0,110290.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1760235661477,0.03448,110300.0,110290.0,0.4565783]
["bitfinex-derivatives","BTCF0:USTF0",1760235661778,0.03348,110300.0,110290.0,0.4565783]
["bitfinex-derivatives","BTCF0:USTF0",1760235662176,0.03348,110300.0,110290.0,0.74637721]
["bitfinex-derivatives","BTCF0:USTF0",1760235662379,0.03348,110300.0,110290.0,0.83696551]
["bitfinex-derivatives","BTCF0:USTF0",1760235662572,0.12406,110300.0,110290.0,0.74637721]
["bitfinex-derivatives","BTCF0:USTF0",1760235662778,0.12406,110300.0,110290.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1760235663180,0.12406,110300.0,110290.0,0.4575783]
["bitfinex-derivatives","BTCF0:USTF0",1760235663484,0.12406,110300.0,110290.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1760235663781,0.12506,110300.0,110290.0,0.01425053]
["bitfinex-derivatives","BTCF0:USTF0",1760235663983,0.12506,110300.0,110290.0,0.0957783]
["bitfinex-derivatives","BTCF0:USTF0",1760235664181,0.12506,110300.0,110290.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1760235664774,0.1249883,110290.0,110280.0,0.00845668]
["bitfinex-derivatives","BTCF0:USTF0",1760235665177,0.8857883,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235665384,0.8857883,110290.0,110280.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1760235665787,1.26517551,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235665987,1.26517551,110290.0,110280.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235666287,0.9577373,110290.0,110280.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235668291,0.8857883,110290.0,110280.0,0.00945668]
["bitfinex-derivatives","BTCF0:USTF0",1760235668990,0.8857883,110290.0,110280.0,0.01836443]
["bitfinex-derivatives","BTCF0:USTF0",1760235669385,0.4857883,110290.0,110280.0,0.01836443]
["bitfinex-derivatives","BTCF0:USTF0",1760235669592,0.0344,110290.0,110280.0,0.39775164]
["bitfinex-derivatives","BTCF0:USTF0",1760235669983,0.1249883,110290.0,110280.0,0.39775164]
["bitfinex-derivatives","BTCF0:USTF0",1760235670185,0.0344,110290.0,110280.0,0.48834814]
["bitfinex-derivatives","BTCF0:USTF0",1760235670489,0.01329,110290.0,110280.0,0.84914814]
["bitfinex-derivatives","BTCF0:USTF0",1760235670688,0.1017006,110300.0,110280.0,0.84914814]
["bitfinex-derivatives","BTCF0:USTF0",1760235670890,0.1228106,110300.0,110290.0,0.74857721]
["bitfinex-derivatives","BTCF0:USTF0",1760235671186,0.01112,110300.0,110290.0,0.83916551]
["bitfinex-derivatives","BTCF0:USTF0",1760235671488,0.03323,110310.0,110300.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1760235671688,0.03323,110310.0,110300.0,0.83915721]
["bitfinex-derivatives","BTCF0:USTF0",1760235672086,0.4846018,110310.0,110300.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235672287,0.4846018,110310.0,110290.0,0.74018721]
["bitfinex-derivatives","BTCF0:USTF0",1760235672288,0.0344,110300.0,110290.0,0.83916531]
["bitfinex-derivatives","BTCF0:USTF0",1760235672494,0.0344,110290.0,110280.0,0.46875923]
["bitfinex-derivatives","BTCF0:USTF0",1760235673594,0.0344,110290.0,110280.0,0.84814644]
["bitfinex-derivatives","BTCF0:USTF0",1760235674790,0.0344,110290.0,110280.0,0.84914644]
["bitfinex-derivatives","BTCF0:USTF0",1760235676296,0.01329,110290.0,110280.0,0.84914644]
["bitfinex-derivatives","BTCF0:USTF0",1760235676594,0.01329,110300.0,110280.0,0.84914644]
["bitfinex-derivatives","BTCF0:USTF0",1760235676595,0.12498,110300.0,110290.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235676796,0.0344,110300.0,110290.0,0.4597783]
["bitfinex-derivatives","BTCF0:USTF0",1760235677701,0.0354,110300.0,110290.0,0.4597783]
["bitfinex-derivatives","BTCF0:USTF0",1760235677994,0.12598,110300.0,110290.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1760235678200,0.1249883,110290.0,110280.0,0.37816443]
["bitfinex-derivatives","BTCF0:USTF0",1760235678395,0.1249883,110290.0,110280.0,0.01736443]
["bitfinex-derivatives","BTCF0:USTF0",1760235678396,0.4857883,110290.0,110280.0,0.01736443]
["bitfinex-derivatives","BTCF0:USTF0",1760235678802,0.0344,110290.0,110280.0,0.37816443]
["bitfinex-derivatives","BTCF0:USTF0",1760235679096,0.0344,110290.0,110280.0,0.46876093]
["bitfinex-derivatives","BTCF0:USTF0",1760235679299,0.1249883,110290.0,110280.0,0.37816443]
["bitfinex-derivatives","BTCF0:USTF0",1760235679505,0.8857883,110290.0,110280.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235681304,0.9073712,110290.0,110280.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235681999,1.35807698,110290.0,110280.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235682395,0.97868977,110290.0,110280.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235682596,1.35807698,110290.0,110280.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235683807,0.97868977,110290.0,110280.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235684007,0.57868967,110290.0,110280.0,0.00945668]
["bitfinex-derivatives","BTCF0:USTF0",1760235685404,0.21788967,110290.0,110280.0,0.00945668]
["bitfinex-derivatives","BTCF0:USTF0",1760235685810,0.21788977,110290.0,110280.0,0.46085318]
["bitfinex-derivatives","BTCF0:USTF0",1760235686109,0.0559829,110290.0,110280.0,0.84024039]
["bitfinex-derivatives","BTCF0:USTF0",1760235687304,0.01329,110300.0,110280.0,1.24024039]
["bitfinex-derivatives","BTCF0:USTF0",1760235687607,0.03323,110310.0,110300.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1760235687807,0.05486196,110310.0,110300.0,0.83915721]
["bitfinex-derivatives","BTCF0:USTF0",1760235688009,0.14543376,110310.0,110300.0,0.74857721]
["bitfinex-derivatives","BTCF0:USTF0",1760235688206,0.14543376,110310.0,110300.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1760235688207,0.05486196,110310.0,110300.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1760235688402,0.03375196,110310.0,110300.0,0.74857721]
["bitfinex-derivatives","BTCF0:USTF0",1760235688597,0.03323,110310.0,110300.0,0.74857721]
["bitfinex-derivatives","BTCF0:USTF0",1760235689202,0.05487339,110310.0,110300.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1760235690409,0.05587339,110310.0,110300.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1760235691207,0.02264339,110310.0,110300.0,1.23915721]
["bitfinex-derivatives","BTCF0:USTF0",1760235691406,1e-07,110310.0,110300.0,1.23915721]
["bitfinex-derivatives","BTCF0:USTF0",1760235691709,0.01329,110340.0,110330.0,0.0989454]
["bitfinex-derivatives","BTCF0:USTF0",1760235691907,0.01329,110340.0,110330.0,0.83913261]
["bitfinex-derivatives","BTCF0:USTF0",1760235692210,0.48626147,110350.0,110340.0,0.0989372]
["bitfinex-derivatives","BTCF0:USTF0",1760235692211,0.03509,110350.0,110340.0,0.0989372]
["bitfinex-derivatives","BTCF0:USTF0",1760235692412,0.0567047,110350.0,110340.0,0.83912441]
["bitfinex-derivatives","BTCF0:USTF0",1760235692612,0.0567047,110350.0,110340.0,0.4597372]
["bitfinex-derivatives","BTCF0:USTF0",1760235692808,0.0567047,110350.0,110340.0,0.83912441]
["bitfinex-derivatives","BTCF0:USTF0",1760235693007,0.0567047,110350.0,110340.0,0.4597372]
["bitfinex-derivatives","BTCF0:USTF0",1760235693709,0.0577047,110350.0,110340.0,0.4597372]
["bitfinex-derivatives","BTCF0:USTF0",1760235694208,0.01429,110350.0,110340.0,0.4597372]
["bitfinex-derivatives","BTCF0:USTF0",1760235694409,0.03609,110350.0,110340.0,0.4597372]
["bitfinex-derivatives","BTCF0:USTF0",1760235694809,0.03609,110350.0,110340.0,0.46861996]
["bitfinex-derivatives","BTCF0:USTF0",1760235696907,0.01429,110350.0,110340.0,0.84800717]
["bitfinex-derivatives","BTCF0:USTF0",1760235697113,0.01329,110350.0,110340.0,0.84800717]
["bitfinex-derivatives","BTCF0:USTF0",1760235697313,0.01429,110350.0,110340.0,0.84800717]
["bitfinex-derivatives","BTCF0:USTF0",1760235697514,0.01429,110350.0,110340.0,0.78291385]
["bitfinex-derivatives","BTCF0:USTF0",1760235698016,0.001,110350.0,110340.0,0.78291385]
["bitfinex-derivatives","BTCF0:USTF0",1760235699515,0.001,110350.0,110340.0,1.18291385]
["bitfinex-derivatives","BTCF0:USTF0",1760235700414,0.39596,110380.0,110370.0,0.0989126]
["bitfinex-derivatives","BTCF0:USTF0",1760235700615,0.37416,110380.0,110370.0,0.0989126]
["bitfinex-derivatives","BTCF0:USTF0",1760235701413,0.39596,110380.0,110370.0,0.0989126]
["bitfinex-derivatives","BTCF0:USTF0",1760235701614,0.4864744,110380.0,110370.0,0.0989126]
["bitfinex-derivatives","BTCF0:USTF0",1760235701809,0.1266744,110380.0,110370.0,0.4597126]
["bitfinex-derivatives","BTCF0:USTF0",1760235702209,0.1286744,110380.0,110370.0,0.4597126]
["bitfinex-derivatives","BTCF0:USTF0",1760235703314,0.1286744,110380.0,110370.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235703616,0.1286744,110380.0,110370.0,0.0989126]
["bitfinex-derivatives","BTCF0:USTF0",1760235703810,0.1286744,110380.0,110370.0,0.4597126]
["bitfinex-derivatives","BTCF0:USTF0",1760235704116,0.1286744,110380.0,110370.0,0.0989126]
["bitfinex-derivatives","BTCF0:USTF0",1760235705317,0.1286744,110380.0,110370.0,0.4597126]
["bitfinex-derivatives","BTCF0:USTF0",1760235705910,0.1286744,110380.0,110370.0,0.0989126]
["bitfinex-derivatives","BTCF0:USTF0",1760235708414,0.1286744,110380.0,110370.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235709221,0.1258826,110370.0,110360.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235709410,0.1258826,110370.0,110360.0,0.0989208]
["bitfinex-derivatives","BTCF0:USTF0",1760235710117,0.03536,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235712122,0.03636,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235714822,0.01372,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235715024,0.03636,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235715619,0.001,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235716222,0.01372,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235716725,0.001,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235717120,0.01372,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235718821,0.03636,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235719227,0.1268908,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235720523,0.001,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235720723,0.01372,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235720925,0.03636,110360.0,110350.0,0.77401789]
["bitfinex-derivatives","BTCF0:USTF0",1760235721126,0.01372,110360.0,110350.0,0.77401789]
["bitfinex-derivatives","BTCF0:USTF0",1760235721521,0.03636,110360.0,110350.0,0.77401789]
["bitfinex-derivatives","BTCF0:USTF0",1760235722031,0.1268908,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235722324,0.14815716,110360.0,110350.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1760235722532,0.14815716,110360.0,110350.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235722829,0.125829,110350.0,110340.0,0.46857568]
["bitfinex-derivatives","BTCF0:USTF0",1760235723030,0.14709845,110350.0,110340.0,0.46857568]
["bitfinex-derivatives","BTCF0:USTF0",1760235723425,0.14709845,110350.0,110340.0,0.01722848]
["bitfinex-derivatives","BTCF0:USTF0",1760235723727,0.14709845,110350.0,110340.0,0.46857568]
["bitfinex-derivatives","BTCF0:USTF0",1760235731936,0.50789845,110350.0,110340.0,0.00883848]
["bitfinex-derivatives","BTCF0:USTF0",1760235732144,0.1258372,110340.0,110330.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235732441,0.14710665,110340.0,110330.0,0.0989454]
["bitfinex-derivatives","BTCF0:USTF0",1760235733034,0.14710665,110340.0,110330.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235733234,0.1258454,110330.0,110320.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1760235733629,0.14717815,110330.0,110320.0,0.01762906]
["bitfinex-derivatives","BTCF0:USTF0",1760235733835,0.50797815,110330.0,110320.0,0.01762906]
["bitfinex-derivatives","BTCF0:USTF0",1760235734036,0.90797815,110330.0,110320.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1760235734236,0.1041666,110320.0,110310.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235734431,0.03529,110320.0,110310.0,0.4597618]
["bitfinex-derivatives","BTCF0:USTF0",1760235734634,0.1258536,110320.0,110310.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235734834,0.1258618,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235735039,0.12587,110300.0,110290.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1760235735339,0.03529,110290.0,110280.0,0.45985318]
["bitfinex-derivatives","BTCF0:USTF0",1760235735546,0.03529,110290.0,110280.0,0.46873603]
["bitfinex-derivatives","BTCF0:USTF0",1760235736334,0.03429,110290.0,110280.0,0.46873603]
["bitfinex-derivatives","BTCF0:USTF0",1760235737242,0.1248783,110290.0,110280.0,0.01733953]
["bitfinex-derivatives","BTCF0:USTF0",1760235737450,0.03429,110290.0,110280.0,0.10793603]
["bitfinex-derivatives","BTCF0:USTF0",1760235737646,0.03429,110290.0,110280.0,0.46873603]
["bitfinex-derivatives","BTCF0:USTF0",1760235738049,0.1248783,110290.0,110280.0,0.37813953]
["bitfinex-derivatives","BTCF0:USTF0",1760235738548,0.1248783,110290.0,110280.0,0.46873603]
["bitfinex-derivatives","BTCF0:USTF0",1760235739237,0.03429,110290.0,110280.0,0.46873603]
["bitfinex-derivatives","BTCF0:USTF0",1760235740456,0.03529,110300.0,110290.0,0.1005783]
["bitfinex-derivatives","BTCF0:USTF0",1760235740646,0.03529,110300.0,110290.0,0.41487219]
["bitfinex-derivatives","BTCF0:USTF0",1760235740946,0.03529,110330.0,110320.0,0.1005536]
["bitfinex-derivatives","BTCF0:USTF0",1760235741143,0.03529,110330.0,110320.0,0.8221536]
["bitfinex-derivatives","BTCF0:USTF0",1760235741842,0.1258536,110320.0,110310.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235742250,0.03529,110320.0,110310.0,0.4613618]
["bitfinex-derivatives","BTCF0:USTF0",1760235743543,0.03529,110330.0,110320.0,0.1005536]
["bitfinex-derivatives","BTCF0:USTF0",1760235743847,0.03529,110330.0,110320.0,0.4613536]
["bitfinex-derivatives","BTCF0:USTF0",1760235745244,0.0136,110330.0,110320.0,0.4613536]
["bitfinex-derivatives","BTCF0:USTF0",1760235745453,0.41265,110350.0,110340.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1760235745752,0.41265,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235745948,0.39096,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235746252,0.0136,110350.0,110340.0,1.2221372]
["bitfinex-derivatives","BTCF0:USTF0",1760235746445,0.03529,110360.0,110350.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1760235746646,0.03529,110360.0,110350.0,0.461329]
["bitfinex-derivatives","BTCF0:USTF0",1760235747561,0.03529,110360.0,110350.0,0.47025911]
["bitfinex-derivatives","BTCF0:USTF0",1760235748963,0.03629,110360.0,110350.0,0.47025911]
["bitfinex-derivatives","BTCF0:USTF0",1760235749758,0.03529,110360.0,110350.0,0.47025911]
["bitfinex-derivatives","BTCF0:USTF0",1760235750458,0.0136,110360.0,110350.0,0.47025911]
["bitfinex-derivatives","BTCF0:USTF0",1760235750865,0.0136,110360.0,110350.0,0.784553]
["bitfinex-derivatives","BTCF0:USTF0",1760235751364,0.03529,110360.0,110350.0,0.784553]
["bitfinex-derivatives","BTCF0:USTF0",1760235753065,0.0136,110360.0,110350.0,0.784553]
["bitfinex-derivatives","BTCF0:USTF0",1760235753962,0.1256926,110370.0,110360.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235754264,0.1256926,110370.0,110360.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235754563,0.1256926,110370.0,110360.0,0.4613208]
["bitfinex-derivatives","BTCF0:USTF0",1760235755357,0.03517,110370.0,110360.0,0.4613208]
["bitfinex-derivatives","BTCF0:USTF0",1760235756264,0.1256926,110370.0,110360.0,0.4613208]
["bitfinex-derivatives","BTCF0:USTF0",1760235756465,0.4864926,110370.0,110350.0,0.46026491]
["bitfinex-derivatives","BTCF0:USTF0",1760235756662,0.03459,110360.0,110350.0,0.47025491]
["bitfinex-derivatives","BTCF0:USTF0",1760235756969,0.03459,110360.0,110350.0,0.47025911]
["bitfinex-derivatives","BTCF0:USTF0",1760235759173,0.39597,110370.0,110360.0,0.1005208]
["bitfinex-derivatives","BTCF0:USTF0",1760235759368,0.39597,110370.0,110360.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235759369,0.4864926,110370.0,110360.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235759570,0.01302,110360.0,110350.0,0.47025321]
["bitfinex-derivatives","BTCF0:USTF0",1760235759768,0.03459,110360.0,110350.0,0.47025321]
["bitfinex-derivatives","BTCF0:USTF0",1760235760160,0.4649226,110370.0,110360.0,0.0905308]
["bitfinex-derivatives","BTCF0:USTF0",1760235760365,0.1256926,110370.0,110360.0,0.4613208]
["bitfinex-derivatives","BTCF0:USTF0",1760235760665,0.03517,110370.0,110360.0,0.4613208]
["bitfinex-derivatives","BTCF0:USTF0",1760235761068,0.03617,110370.0,110360.0,0.4613208]
["bitfinex-derivatives","BTCF0:USTF0",1760235761463,0.1266926,110370.0,110360.0,0.1005208]
["bitfinex-derivatives","BTCF0:USTF0",1760235761871,0.03617,110370.0,110360.0,0.84102026]
["bitfinex-derivatives","BTCF0:USTF0",1760235762172,0.03699,110370.0,110360.0,0.84102026]
["bitfinex-derivatives","BTCF0:USTF0",1760235762570,0.1275126,110370.0,110360.0,0.75048946]
["bitfinex-derivatives","BTCF0:USTF0",1760235762777,0.1275126,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235763169,0.1275126,110370.0,110360.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235763374,0.1255708,110360.0,110350.0,0.01892011]
["bitfinex-derivatives","BTCF0:USTF0",1760235763576,0.4863708,110360.0,110350.0,0.00893011]
["bitfinex-derivatives","BTCF0:USTF0",1760235763771,0.01265,110350.0,110340.0,0.4513456]
["bitfinex-derivatives","BTCF0:USTF0",1760235763966,0.03504,110350.0,110340.0,0.4613356]
["bitfinex-derivatives","BTCF0:USTF0",1760235764772,0.125579,110350.0,110340.0,0.37966593]
["bitfinex-derivatives","BTCF0:USTF0",1760235764973,0.0905472,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235765179,0.1255872,110340.0,110330.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235765580,0.1255954,110330.0,110320.0,0.75048946]
["bitfinex-derivatives","BTCF0:USTF0",1760235765776,0.4863954,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235766081,0.1256036,110320.0,110310.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235766270,0.1256036,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235766476,0.1256118,110310.0,110300.0,0.36972655]
["bitfinex-derivatives","BTCF0:USTF0",1760235766675,0.03504,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235766883,0.03504,110310.0,110280.0,0.37085668]
["bitfinex-derivatives","BTCF0:USTF0",1760235766884,0.03504,110290.0,110280.0,0.37085668]
["bitfinex-derivatives","BTCF0:USTF0",1760235767271,0.01265,110290.0,110280.0,0.84115264]
["bitfinex-derivatives","BTCF0:USTF0",1760235767479,0.03504,110300.0,110290.0,0.1005783]
["bitfinex-derivatives","BTCF0:USTF0",1760235767684,0.03504,110300.0,110290.0,0.4613783]
["bitfinex-derivatives","BTCF0:USTF0",1760235768086,0.03504,110300.0,110290.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235768378,0.12562,110300.0,110290.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235769185,0.01265,110300.0,110290.0,0.4613783]
["bitfinex-derivatives","BTCF0:USTF0",1760235769380,0.01265,110300.0,110290.0,0.84107776]
["bitfinex-derivatives","BTCF0:USTF0",1760235769685,0.03504,110300.0,110290.0,0.84107776]
["bitfinex-derivatives","BTCF0:USTF0",1760235770273,0.03504,110300.0,110290.0,0.4613783]
["bitfinex-derivatives","BTCF0:USTF0",1760235771085,0.03504,110300.0,110290.0,0.47062659]
["bitfinex-derivatives","BTCF0:USTF0",1760235772383,0.03504,110300.0,110290.0,0.85032605]
["bitfinex-derivatives","BTCF0:USTF0",1760235772685,0.01265,110300.0,110290.0,0.85032605]
["bitfinex-derivatives","BTCF0:USTF0",1760235772879,0.1743186,110310.0,110300.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1760235772880,0.01265,110310.0,110300.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1760235773081,0.03504,110310.0,110300.0,0.84106946]
["bitfinex-derivatives","BTCF0:USTF0",1760235774287,0.1256118,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235774488,0.1256118,110310.0,110300.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235774686,0.1256118,110310.0,110300.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1760235775890,0.03504,110310.0,110300.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1760235776783,0.1256118,110310.0,110300.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235777079,0.1256118,110310.0,110290.0,0.00924829]
["bitfinex-derivatives","BTCF0:USTF0",1760235777080,0.12562,110300.0,110290.0,0.00924829]
["bitfinex-derivatives","BTCF0:USTF0",1760235777283,0.12562,110300.0,110290.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235777689,0.12562,110300.0,110290.0,0.1005783]
["bitfinex-derivatives","BTCF0:USTF0",1760235778995,0.03504,110300.0,110290.0,0.1005783]
["bitfinex-derivatives","BTCF0:USTF0",1760235779183,0.12562,110300.0,110290.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235779685,0.1256283,110290.0,110280.0,0.46145318]
["bitfinex-derivatives","BTCF0:USTF0",1760235779885,0.1256283,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235780084,0.1256283,110290.0,110280.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1760235780281,0.5256283,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235780485,1.26612776,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235780686,0.8864283,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235780882,0.8864283,110290.0,110280.0,0.01105668]
["bitfinex-derivatives","BTCF0:USTF0",1760235781087,0.03504,110290.0,110280.0,0.84215264]
["bitfinex-derivatives","BTCF0:USTF0",1760235782390,0.01265,110290.0,110280.0,0.86245318]
["bitfinex-derivatives","BTCF0:USTF0",1760235782596,0.03512,110300.0,110290.0,0.1005783]
["bitfinex-derivatives","BTCF0:USTF0",1760235782796,0.1257,110300.0,110290.0,0.4613783]
["bitfinex-derivatives","BTCF0:USTF0",1760235783297,0.1257,110300.0,110290.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235783494,0.01327,110290.0,110280.0,0.46129849]
["bitfinex-derivatives","BTCF0:USTF0",1760235783795,0.03574,110290.0,110280.0,0.47128849]
["bitfinex-derivatives","BTCF0:USTF0",1760235784004,0.1263283,110290.0,110280.0,0.47029439]
["bitfinex-derivatives","BTCF0:USTF0",1760235784300,0.5263283,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235784490,0.8871283,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235784696,0.8871283,110290.0,110280.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235784897,0.8871283,110290.0,110280.0,0.0100463]
["bitfinex-derivatives","BTCF0:USTF0",1760235785101,0.03574,110290.0,110280.0,0.3808363]
["bitfinex-derivatives","BTCF0:USTF0",1760235785396,0.03574,110290.0,110280.0,0.4714328]
["bitfinex-derivatives","BTCF0:USTF0",1760235785801,0.1263283,110290.0,110280.0,0.3808363]
["bitfinex-derivatives","BTCF0:USTF0",1760235786802,0.03574,110290.0,110280.0,0.85113226]
["bitfinex-derivatives","BTCF0:USTF0",1760235787099,0.01327,110290.0,110280.0,1.25113226]
["bitfinex-derivatives","BTCF0:USTF0",1760235787300,0.01265,110300.0,110290.0,0.1005783]
["bitfinex-derivatives","BTCF0:USTF0",1760235787496,0.01265,110300.0,110290.0,0.84107776]
["bitfinex-derivatives","BTCF0:USTF0",1760235788202,0.03512,110300.0,110290.0,0.4613783]
["bitfinex-derivatives","BTCF0:USTF0",1760235788591,0.01265,110300.0,110290.0,0.84107776]
["bitfinex-derivatives","BTCF0:USTF0",1760235788798,0.01265,110310.0,110290.0,0.84107776]
["bitfinex-derivatives","BTCF0:USTF0",1760235788799,0.03512,110320.0,110310.0,0.1005618]
["bitfinex-derivatives","BTCF0:USTF0",1760235788999,0.03574,110330.0,110320.0,0.1005536]
["bitfinex-derivatives","BTCF0:USTF0",1760235789201,0.1262954,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235789403,0.03574,110320.0,110310.0,0.4613616]
["bitfinex-derivatives","BTCF0:USTF0",1760235790600,0.01327,110320.0,110310.0,1.24106106]
["bitfinex-derivatives","BTCF0:USTF0",1760235790910,0.01327,110330.0,110320.0,0.1005536]
["bitfinex-derivatives","BTCF0:USTF0",1760235791100,0.01327,110330.0,110320.0,0.84105306]
["bitfinex-derivatives","BTCF0:USTF0",1760235791302,0.39075,110340.0,110330.0,0.1005454]
["bitfinex-derivatives","BTCF0:USTF0",1760235791501,0.39075,110340.0,110330.0,0.84104486]
["bitfinex-derivatives","BTCF0:USTF0",1760235791801,0.41322,110340.0,110330.0,0.84104486]
["bitfinex-derivatives","BTCF0:USTF0",1760235792204,0.01327,110350.0,110340.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1760235792499,0.03574,110350.0,110340.0,0.84103666]
["bitfinex-derivatives","BTCF0:USTF0",1760235792705,0.03574,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235792902,0.03574,110350.0,110340.0,0.84103666]
["bitfinex-derivatives","BTCF0:USTF0",1760235793205,0.126279,110350.0,110340.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235793404,0.03574,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235794202,0.03574,110350.0,110340.0,0.47040071]
["bitfinex-derivatives","BTCF0:USTF0",1760235794398,0.126279,110350.0,110340.0,0.47040071]
["bitfinex-derivatives","BTCF0:USTF0",1760235794605,0.126279,110350.0,110340.0,0.37985351]
["bitfinex-derivatives","BTCF0:USTF0",1760235797607,0.0905472,110340.0,110330.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235797805,0.1262872,110340.0,110330.0,0.1005454]
["bitfinex-derivatives","BTCF0:USTF0",1760235798106,0.03574,110340.0,110330.0,0.470201]
["bitfinex-derivatives","BTCF0:USTF0",1760235798696,0.1262872,110340.0,110330.0,0.3796456]
["bitfinex-derivatives","BTCF0:USTF0",1760235799104,0.1262872,110340.0,110330.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235799612,0.5262872,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235799802,0.5476159,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235800209,0.5262872,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235800709,0.5262872,110340.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235800710,0.03574,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235801007,0.1263036,110320.0,110310.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235801412,0.1263036,110320.0,110310.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760235801706,0.1263118,110310.0,110300.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760235802102,0.8871118,110310.0,110300.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760235802903,0.8871118,110310.0,110300.0,0.03298961]
["bitfinex-derivatives","BTCF0:USTF0",1760235803108,0.8871118,110310.0,110300.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760235803306,0.95850428,110310.0,110300.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760235803610,0.8871118,110310.0,110300.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760235803807,0.03574,110310.0,110300.0,0.5041932]
["bitfinex-derivatives","BTCF0:USTF0",1760235804010,0.1273118,110310.0,110300.0,0.7744132]
["bitfinex-derivatives","BTCF0:USTF0",1760235804407,0.1273118,110310.0,110300.0,0.03391374]
["bitfinex-derivatives","BTCF0:USTF0",1760235804606,0.1273118,110310.0,110300.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760235805214,0.12632,110300.0,110290.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235806005,0.12632,110300.0,110290.0,0.37982965]
["bitfinex-derivatives","BTCF0:USTF0",1760235806407,0.12632,110300.0,110280.0,0.83115984]
["bitfinex-derivatives","BTCF0:USTF0",1760235806606,0.03574,110290.0,110280.0,0.86507358]
["bitfinex-derivatives","BTCF0:USTF0",1760235807207,0.1263283,110290.0,110280.0,0.48537412]
["bitfinex-derivatives","BTCF0:USTF0",1760235808216,0.03574,110290.0,110280.0,0.48537412]
["bitfinex-derivatives","BTCF0:USTF0",1760235808412,0.03574,110290.0,110280.0,0.46145038]
["bitfinex-derivatives","BTCF0:USTF0",1760235809509,0.1263283,110290.0,110280.0,0.46145038]
["bitfinex-derivatives","BTCF0:USTF0",1760235809810,0.1263283,110290.0,110280.0,0.01897859]
["bitfinex-derivatives","BTCF0:USTF0",1760235810116,0.5263283,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235810315,0.8871283,110290.0,110280.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760235810519,0.1263447,110270.0,110260.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235811612,0.12642271,110270.0,110260.0,0.01920859]
["bitfinex-derivatives","BTCF0:USTF0",1760235812004,0.12642271,110270.0,110260.0,0.02120859]
["bitfinex-derivatives","BTCF0:USTF0",1760235812211,0.12642271,110270.0,110260.0,0.11182149]
["bitfinex-derivatives","BTCF0:USTF0",1760235812713,0.12642271,110270.0,110260.0,0.02120859]
["bitfinex-derivatives","BTCF0:USTF0",1760235815009,0.12642271,110270.0,110260.0,0.01121859]
["bitfinex-derivatives","BTCF0:USTF0",1760235815317,0.12642271,110270.0,110260.0,0.02120859]
["bitfinex-derivatives","BTCF0:USTF0",1760235816118,0.12642271,110270.0,110260.0,0.11182149]
["bitfinex-derivatives","BTCF0:USTF0",1760235816419,0.12642271,110270.0,110260.0,0.47262149]
["bitfinex-derivatives","BTCF0:USTF0",1760235817316,0.12642271,110270.0,110260.0,0.02120859]
["bitfinex-derivatives","BTCF0:USTF0",1760235819111,0.12642271,110270.0,110260.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760235819309,0.12642271,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760235819516,0.88722271,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760235819720,1.26692217,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760235821419,0.88722271,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760235822319,0.48722271,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760235822821,0.508426,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760235823219,0.56101132,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760235823419,0.58221641,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760235823818,0.58221641,110270.0,110260.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1760235824018,0.56101132,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235824418,0.58222286,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235824618,0.1250511,110250.0,110240.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235824816,0.1250511,110250.0,110240.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235825325,0.1250511,110250.0,110240.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235827230,0.1250511,110250.0,110240.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1760235827525,0.1250511,110250.0,110240.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1760235828026,0.1250511,110250.0,110240.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1760235828619,0.1250511,110250.0,110240.0,0.8624193]
["bitfinex-derivatives","BTCF0:USTF0",1760235829024,0.0906211,110250.0,110240.0,0.8624193]
["bitfinex-derivatives","BTCF0:USTF0",1760235829324,0.01306,110260.0,110250.0,0.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1760235829325,0.03443,110260.0,110250.0,0.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1760235829521,0.53854132,110270.0,110260.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1760235829522,0.03471801,110270.0,110260.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1760235829719,0.03471801,110270.0,110260.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235830120,0.12511271,110270.0,110260.0,0.8614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235830318,0.0906129,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235830522,0.0906129,110260.0,110250.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235830523,0.1250429,110260.0,110250.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235831024,0.1250429,110260.0,110250.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1760235832126,0.03443,110260.0,110250.0,0.8614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235832427,0.01306,110260.0,110250.0,0.8614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235832622,0.10374681,110270.0,110250.0,0.8614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235832928,0.12511271,110270.0,110260.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235833126,0.12511271,110270.0,110260.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235833431,0.12511271,110270.0,110260.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235833927,0.12511271,110270.0,110260.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235835325,0.1250429,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235836124,0.01306,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235836830,0.03443,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235837231,0.1250429,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235839032,0.03443,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235839331,0.1250429,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235840231,0.1250429,110260.0,110250.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235840427,0.14637646,110260.0,110250.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235840733,0.14637646,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235840933,0.14637646,110260.0,110240.0,0.46047252]
["bitfinex-derivatives","BTCF0:USTF0",1760235841130,0.1250511,110250.0,110240.0,0.37983722]
["bitfinex-derivatives","BTCF0:USTF0",1760235841333,0.146388,110250.0,110240.0,0.03297096]
["bitfinex-derivatives","BTCF0:USTF0",1760235841526,0.146388,110250.0,110240.0,0.04296096]
["bitfinex-derivatives","BTCF0:USTF0",1760235842532,0.146388,110250.0,110240.0,0.04396096]
["bitfinex-derivatives","BTCF0:USTF0",1760235842726,0.0557669,110250.0,110240.0,0.13459036]
["bitfinex-derivatives","BTCF0:USTF0",1760235842924,0.125018,110250.0,110240.0,0.49439036]
["bitfinex-derivatives","BTCF0:USTF0",1760235843125,0.125018,110250.0,110240.0,0.49539036]
["bitfinex-derivatives","BTCF0:USTF0",1760235843126,0.146938,110250.0,110240.0,0.49539036]
["bitfinex-derivatives","BTCF0:USTF0",1760235844035,0.146938,110250.0,110240.0,0.40476096]
["bitfinex-derivatives","BTCF0:USTF0",1760235844229,0.146938,110250.0,110240.0,0.04396096]
["bitfinex-derivatives","BTCF0:USTF0",1760235844729,0.146938,110250.0,110240.0,0.13459036]
["bitfinex-derivatives","BTCF0:USTF0",1760235845830,0.146938,110250.0,110240.0,0.49539036]
["bitfinex-derivatives","BTCF0:USTF0",1760235846730,0.01306,110260.0,110250.0,0.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1760235846933,0.01306,110260.0,110250.0,0.77633972]
["bitfinex-derivatives","BTCF0:USTF0",1760235847132,0.48588438,110270.0,110260.0,0.12452664]
["bitfinex-derivatives","BTCF0:USTF0",1760235847133,0.48646831,110270.0,110260.0,0.12452664]
["bitfinex-derivatives","BTCF0:USTF0",1760235847436,0.14700319,110270.0,110260.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1760235847730,0.02141289,110270.0,110260.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235847931,0.03507801,110270.0,110260.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235848322,0.12568271,110270.0,110260.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235849128,0.12568271,110270.0,110260.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235849433,0.0906211,110250.0,110240.0,0.37983722]
["bitfinex-derivatives","BTCF0:USTF0",1760235849630,0.1256211,110250.0,110240.0,0.47046662]
["bitfinex-derivatives","BTCF0:USTF0",1760235850025,0.035,110250.0,110240.0,0.47046662]
["bitfinex-derivatives","BTCF0:USTF0",1760235850232,0.1036971,110260.0,110240.0,1.18539524]
["bitfinex-derivatives","BTCF0:USTF0",1760235850435,0.14689803,110260.0,110250.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235850738,0.03436093,110260.0,110250.0,0.77633972]
["bitfinex-derivatives","BTCF0:USTF0",1760235850935,0.14689383,110260.0,110250.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235851538,0.14689383,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235852334,0.14689383,110260.0,110250.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235856240,0.14689383,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235857440,0.44500686,110270.0,110250.0,0.78258972]
["bitfinex-derivatives","BTCF0:USTF0",1760235857441,0.10376611,110270.0,110250.0,0.78258972]
["bitfinex-derivatives","BTCF0:USTF0",1760235857639,0.12505288,110270.0,110250.0,0.78258972]
["bitfinex-derivatives","BTCF0:USTF0",1760235857840,0.10376611,110270.0,110250.0,0.77633972]
["bitfinex-derivatives","BTCF0:USTF0",1760235858241,0.035,110260.0,110250.0,0.77633972]
["bitfinex-derivatives","BTCF0:USTF0",1760235859348,0.035,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235859845,0.01308,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235860549,0.1256129,110260.0,110250.0,0.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1760235863246,0.12568751,110270.0,110260.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1760235863448,0.12568751,110270.0,110260.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235863740,0.01315801,110270.0,110260.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235864354,7.801e-05,110270.0,110260.0,0.78258152]
["bitfinex-derivatives","BTCF0:USTF0",1760235864658,0.01315801,110270.0,110260.0,0.77633152]
["bitfinex-derivatives","BTCF0:USTF0",1760235865944,0.01315801,110270.0,110260.0,0.77733152]
["bitfinex-derivatives","BTCF0:USTF0",1760235866145,0.03507801,110270.0,110260.0,0.77733152]
["bitfinex-derivatives","BTCF0:USTF0",1760235866745,0.03507801,110270.0,110260.0,0.4624029]
["bitfinex-derivatives","BTCF0:USTF0",1760235868453,0.03507801,110270.0,110260.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235870447,0.01315801,110270.0,110260.0,0.77633152]
["bitfinex-derivatives","BTCF0:USTF0",1760235870653,7.801e-05,110270.0,110260.0,0.77633152]
["bitfinex-derivatives","BTCF0:USTF0",1760235870850,0.03507801,110270.0,110260.0,0.77633152]
["bitfinex-derivatives","BTCF0:USTF0",1760235871050,0.01315801,110270.0,110260.0,0.77633152]
["bitfinex-derivatives","BTCF0:USTF0",1760235871452,7.801e-05,110270.0,110260.0,0.77733152]
["bitfinex-derivatives","BTCF0:USTF0",1760235873258,0.01308801,110270.0,110260.0,0.77733152]
["bitfinex-derivatives","BTCF0:USTF0",1760235874451,0.12545271,110270.0,110260.0,0.77733152]
["bitfinex-derivatives","BTCF0:USTF0",1760235875343,0.03484801,110270.0,110260.0,0.77733152]
["bitfinex-derivatives","BTCF0:USTF0",1760235875749,0.01308801,110270.0,110260.0,0.77733152]
["bitfinex-derivatives","BTCF0:USTF0",1760235878757,0.10369271,110270.0,110260.0,0.68671862]
["bitfinex-derivatives","BTCF0:USTF0",1760235878958,0.09068271,110270.0,110260.0,0.68671862]
["bitfinex-derivatives","BTCF0:USTF0",1760235880253,0.12545271,110270.0,110260.0,0.68671862]
["bitfinex-derivatives","BTCF0:USTF0",1760235880848,0.12545271,110270.0,110260.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1760235882550,0.48625271,110270.0,110260.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1760235882950,0.12545271,110270.0,110260.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1760235883455,0.48625271,110270.0,110260.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1760235884250,0.48625271,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235884457,0.50784353,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235886054,0.50784353,110270.0,110260.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1760235887247,0.50784353,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235887248,0.90784353,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235888058,0.98042888,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235888460,1.36074331,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235889459,1.2848183,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235889858,1.2848183,110270.0,110260.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1760235890058,1.2848183,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235890449,0.0906129,110260.0,110250.0,0.30438942]
["bitfinex-derivatives","BTCF0:USTF0",1760235890655,0.1259329,110260.0,110250.0,0.31437942]
["bitfinex-derivatives","BTCF0:USTF0",1760235890857,0.5259329,110260.0,110250.0,0.31437942]
["bitfinex-derivatives","BTCF0:USTF0",1760235891460,0.5259329,110260.0,110250.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235892260,0.1259329,110260.0,110250.0,0.481005]
["bitfinex-derivatives","BTCF0:USTF0",1760235892456,0.01271,110260.0,110250.0,0.841805]
["bitfinex-derivatives","BTCF0:USTF0",1760235893059,0.03532,110260.0,110250.0,0.841805]
["bitfinex-derivatives","BTCF0:USTF0",1760235893668,0.01271,110260.0,110250.0,1.241805]
["bitfinex-derivatives","BTCF0:USTF0",1760235893862,0.12630421,110270.0,110260.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1760235894162,7.801e-05,110270.0,110260.0,0.8480468]
["bitfinex-derivatives","BTCF0:USTF0",1760235895268,7.801e-05,110270.0,110260.0,0.8490468]
["bitfinex-derivatives","BTCF0:USTF0",1760235895971,7.801e-05,110270.0,110260.0,0.8427968]
["bitfinex-derivatives","BTCF0:USTF0",1760235896169,0.12600271,110270.0,110260.0,0.8427968]
["bitfinex-derivatives","BTCF0:USTF0",1760235897572,0.12600271,110270.0,110260.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1760235899668,7.801e-05,110270.0,110260.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1760235900070,0.03539801,110270.0,110260.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1760235902574,0.12600271,110270.0,110260.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1760235902975,7.801e-05,110270.0,110260.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1760235903176,0.03557801,110270.0,110260.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1760235904681,7.801e-05,110270.0,110260.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1760235906278,0.03557801,110270.0,110260.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1760235906479,7.801e-05,110270.0,110260.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1760235906679,7.801e-05,110270.0,110260.0,0.8427968]
["bitfinex-derivatives","BTCF0:USTF0",1760235908683,0.03557801,110270.0,110260.0,0.4624029]
["bitfinex-derivatives","BTCF0:USTF0",1760235908876,0.03557801,110270.0,110260.0,0.8427968]
["bitfinex-derivatives","BTCF0:USTF0",1760235909077,0.01385801,110270.0,110260.0,0.8427968]
["bitfinex-derivatives","BTCF0:USTF0",1760235910382,7.801e-05,110270.0,110260.0,0.8427968]
["bitfinex-derivatives","BTCF0:USTF0",1760235912085,0.03557801,110270.0,110260.0,0.4624029]
["bitfinex-derivatives","BTCF0:USTF0",1760235912285,0.03557801,110270.0,110260.0,0.8427968]
["bitfinex-derivatives","BTCF0:USTF0",1760235912484,0.12618271,110270.0,110260.0,0.7521839]
["bitfinex-derivatives","BTCF0:USTF0",1760235912683,0.12618271,110270.0,110260.0,0.4624029]
["bitfinex-derivatives","BTCF0:USTF0",1760235912878,0.12618271,110270.0,110260.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1760235913086,0.88698271,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760235913289,0.1261211,110250.0,110240.0,0.37983722]
["bitfinex-derivatives","BTCF0:USTF0",1760235913487,0.1251211,110250.0,110240.0,0.77484335]
["bitfinex-derivatives","BTCF0:USTF0",1760235913787,0.0355,110250.0,110240.0,0.77484335]
["bitfinex-derivatives","BTCF0:USTF0",1760235913990,0.01378,110260.0,110250.0,0.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1760235914290,0.01385801,110270.0,110260.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1760235914480,0.03557801,110270.0,110260.0,0.76577963]
["bitfinex-derivatives","BTCF0:USTF0",1760235915884,0.12618271,110270.0,110260.0,0.76577963]
["bitfinex-derivatives","BTCF0:USTF0",1760235919285,0.12618271,110270.0,110260.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1760235919490,0.12618271,110270.0,110260.0,0.67516673]
["bitfinex-derivatives","BTCF0:USTF0",1760235919692,0.12618271,110270.0,110260.0,0.76577963]
["bitfinex-derivatives","BTCF0:USTF0",1760235919894,7.801e-05,110270.0,110260.0,0.76577963]
["bitfinex-derivatives","BTCF0:USTF0",1760235921592,0.01378,110290.0,110260.0,1.62555236]
["bitfinex-derivatives","BTCF0:USTF0",1760235921890,0.4651472,110320.0,110310.0,0.0905718]
["bitfinex-derivatives","BTCF0:USTF0",1760235922191,0.39638747,110320.0,110310.0,0.70931526]
["bitfinex-derivatives","BTCF0:USTF0",1760235922385,0.1043436,110320.0,110310.0,0.70931526]
["bitfinex-derivatives","BTCF0:USTF0",1760235922591,0.1260636,110320.0,110310.0,1.07011526]
["bitfinex-derivatives","BTCF0:USTF0",1760235923291,0.1260636,110320.0,110310.0,0.97954346]
["bitfinex-derivatives","BTCF0:USTF0",1760235923588,0.1260636,110320.0,110310.0,0.84132255]
["bitfinex-derivatives","BTCF0:USTF0",1760235923793,0.01378,110320.0,110310.0,0.84132255]
["bitfinex-derivatives","BTCF0:USTF0",1760235924690,0.1043365,110330.0,110310.0,0.84132255]
["bitfinex-derivatives","BTCF0:USTF0",1760235924891,0.1260565,110330.0,110320.0,0.38995075]
["bitfinex-derivatives","BTCF0:USTF0",1760235925092,0.1260565,110330.0,110320.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235926187,0.5260565,110330.0,110320.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235926395,0.1260636,110320.0,110310.0,0.38000267]
["bitfinex-derivatives","BTCF0:USTF0",1760235926997,0.1260636,110320.0,110310.0,0.47057447]
["bitfinex-derivatives","BTCF0:USTF0",1760235928401,0.1260636,110320.0,110310.0,0.85053522]
["bitfinex-derivatives","BTCF0:USTF0",1760235929303,0.1260636,110320.0,110310.0,0.39916342]
["bitfinex-derivatives","BTCF0:USTF0",1760235929703,0.1260636,110320.0,110310.0,0.01920267]
["bitfinex-derivatives","BTCF0:USTF0",1760235930002,0.1260636,110320.0,110310.0,0.38000267]
["bitfinex-derivatives","BTCF0:USTF0",1760235930404,0.1260636,110320.0,110310.0,0.47057447]
["bitfinex-derivatives","BTCF0:USTF0",1760235930795,0.0355,110320.0,110310.0,0.47057447]
["bitfinex-derivatives","BTCF0:USTF0",1760235931300,0.1043401,110330.0,110310.0,0.85053522]
["bitfinex-derivatives","BTCF0:USTF0",1760235931499,0.1260601,110330.0,110320.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235931796,0.01378,110330.0,110320.0,0.84131435]
["bitfinex-derivatives","BTCF0:USTF0",1760235932002,0.91506829,110340.0,110320.0,0.84756435]
["bitfinex-derivatives","BTCF0:USTF0",1760235932304,0.8647918,110340.0,110330.0,0.38995075]
["bitfinex-derivatives","BTCF0:USTF0",1760235932495,0.39138,110340.0,110330.0,0.84130615]
["bitfinex-derivatives","BTCF0:USTF0",1760235932794,0.03584,110350.0,110340.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1760235932993,0.01378,110350.0,110340.0,0.84129795]
["bitfinex-derivatives","BTCF0:USTF0",1760235934404,0.126379,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235934604,0.126379,110350.0,110340.0,0.84129795]
["bitfinex-derivatives","BTCF0:USTF0",1760235935000,0.126379,110350.0,110340.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235935306,0.03501,110340.0,110330.0,0.84130535]
["bitfinex-derivatives","BTCF0:USTF0",1760235936807,0.4863572,110340.0,110330.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235937002,0.1255678,110330.0,110320.0,0.84131315]
["bitfinex-derivatives","BTCF0:USTF0",1760235937805,0.01295,110330.0,110320.0,0.84131315]
["bitfinex-derivatives","BTCF0:USTF0",1760235940308,0.1255615,110340.0,110330.0,0.1005454]
["bitfinex-derivatives","BTCF0:USTF0",1760235940504,0.01295,110340.0,110330.0,0.84130615]
["bitfinex-derivatives","BTCF0:USTF0",1760235940717,0.01378,110350.0,110340.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1760235940902,0.01378,110350.0,110340.0,0.84129795]
["bitfinex-derivatives","BTCF0:USTF0",1760235942310,0.126009,110350.0,110340.0,0.84129795]
["bitfinex-derivatives","BTCF0:USTF0",1760235942611,0.126009,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235942909,0.126009,110350.0,110340.0,0.84129795]
["bitfinex-derivatives","BTCF0:USTF0",1760235944012,0.03547,110350.0,110340.0,0.84129795]
["bitfinex-derivatives","BTCF0:USTF0",1760235944208,0.01378,110350.0,110340.0,0.84129795]
["bitfinex-derivatives","BTCF0:USTF0",1760235944408,0.03547,110350.0,110340.0,0.84129795]
["bitfinex-derivatives","BTCF0:USTF0",1760235944907,0.01378,110350.0,110340.0,0.84129795]
["bitfinex-derivatives","BTCF0:USTF0",1760235945408,0.01378,110350.0,110340.0,0.77564018]
["bitfinex-derivatives","BTCF0:USTF0",1760235946009,0.126009,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235947312,0.126009,110350.0,110340.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760235947700,0.886809,110350.0,110340.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235947904,0.1249772,110340.0,110330.0,0.4613444]
["bitfinex-derivatives","BTCF0:USTF0",1760235948611,0.03443,110340.0,110330.0,0.4613444]
["bitfinex-derivatives","BTCF0:USTF0",1760235948813,0.1043233,110350.0,110340.0,0.1005372]
["bitfinex-derivatives","BTCF0:USTF0",1760235949008,0.01378,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235949413,0.03547,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235951317,0.14826487,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235952217,0.50906487,110350.0,110340.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760235952418,0.14826487,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235953119,0.05772587,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235953318,0.05772587,110350.0,110340.0,0.77564018]
["bitfinex-derivatives","BTCF0:USTF0",1760235954121,0.14826487,110350.0,110340.0,0.77564018]
["bitfinex-derivatives","BTCF0:USTF0",1760235955319,0.14826487,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235955922,0.05772587,110350.0,110340.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1760235956118,0.05772587,110350.0,110340.0,0.77564018]
["bitfinex-derivatives","BTCF0:USTF0",1760235956914,0.0650653,110400.0,110390.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760235957126,0.01274,110420.0,110410.0,0.1130598]
["bitfinex-derivatives","BTCF0:USTF0",1760235957314,0.03465107,110430.0,110420.0,0.0904816]
["bitfinex-derivatives","BTCF0:USTF0",1760235957518,0.05634107,110430.0,110420.0,0.4738516]
["bitfinex-derivatives","BTCF0:USTF0",1760235957920,0.05634107,110430.0,110420.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760235958224,0.1249034,110430.0,110420.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760235958523,0.5249034,110430.0,110420.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760235958913,0.01274,110420.0,110410.0,0.4738583]
["bitfinex-derivatives","BTCF0:USTF0",1760235959117,0.03443,110420.0,110410.0,0.48274058]
["bitfinex-derivatives","BTCF0:USTF0",1760235961524,0.03443,110420.0,110410.0,0.79704356]
["bitfinex-derivatives","BTCF0:USTF0",1760235963123,0.03443,110420.0,110410.0,0.48274058]
["bitfinex-derivatives","BTCF0:USTF0",1760235963422,0.03443,110420.0,110410.0,0.79704356]
["bitfinex-derivatives","BTCF0:USTF0",1760235963628,0.03443,110420.0,110410.0,0.48274058]
["bitfinex-derivatives","BTCF0:USTF0",1760235963831,0.03443,110420.0,110410.0,0.79704356]
["bitfinex-derivatives","BTCF0:USTF0",1760235964929,0.1249116,110420.0,110410.0,0.12194058]
["bitfinex-derivatives","BTCF0:USTF0",1760235965321,0.1249116,110420.0,110410.0,0.43624356]
["bitfinex-derivatives","BTCF0:USTF0",1760235965827,0.03443,110420.0,110410.0,0.79704356]
["bitfinex-derivatives","BTCF0:USTF0",1760235967121,0.1249116,110420.0,110410.0,0.48274058]
["bitfinex-derivatives","BTCF0:USTF0",1760235967324,0.1249116,110420.0,110410.0,0.79704506]
["bitfinex-derivatives","BTCF0:USTF0",1760235968728,0.1249116,110420.0,110410.0,0.03145228]
["bitfinex-derivatives","BTCF0:USTF0",1760235969032,0.5249116,110420.0,110410.0,0.00888228]
["bitfinex-derivatives","BTCF0:USTF0",1760235969228,0.1268698,110410.0,110400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760235969427,0.4876698,110410.0,110400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760235969627,0.4876698,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235969827,0.03638,110400.0,110390.0,0.78856838]
["bitfinex-derivatives","BTCF0:USTF0",1760235970528,0.01305,110400.0,110390.0,0.78856838]
["bitfinex-derivatives","BTCF0:USTF0",1760235970732,0.4876698,110410.0,110400.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1760235971836,0.1268698,110410.0,110400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760235972838,0.1268698,110410.0,110400.0,0.78856098]
["bitfinex-derivatives","BTCF0:USTF0",1760235973031,0.03638,110410.0,110400.0,0.78856098]
["bitfinex-derivatives","BTCF0:USTF0",1760235973232,0.03607,110420.0,110410.0,0.1134498]
["bitfinex-derivatives","BTCF0:USTF0",1760235973534,0.03607,110420.0,110410.0,0.42775278]
["bitfinex-derivatives","BTCF0:USTF0",1760235973731,0.4640182,110430.0,110410.0,0.42775278]
["bitfinex-derivatives","BTCF0:USTF0",1760235974034,0.4873471,110430.0,110420.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760235975229,0.1265471,110430.0,110420.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760235980134,0.1268616,110420.0,110410.0,0.4742498]
["bitfinex-derivatives","BTCF0:USTF0",1760235980945,0.01274,110430.0,110420.0,0.1134416]
["bitfinex-derivatives","BTCF0:USTF0",1760235980946,0.126548,110430.0,110420.0,0.1134416]
["bitfinex-derivatives","BTCF0:USTF0",1760235981135,0.126548,110430.0,110420.0,0.4742416]
["bitfinex-derivatives","BTCF0:USTF0",1760235981537,0.126548,110430.0,110420.0,0.1134416]
["bitfinex-derivatives","BTCF0:USTF0",1760235981734,0.126548,110430.0,110420.0,0.4742416]
["bitfinex-derivatives","BTCF0:USTF0",1760235982045,0.126548,110430.0,110420.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760235983243,0.127548,110430.0,110420.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760235983446,0.128548,110430.0,110420.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760235983840,0.128548,110430.0,110420.0,0.4742416]
["bitfinex-derivatives","BTCF0:USTF0",1760235984243,0.128548,110430.0,110420.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760235984541,0.128548,110430.0,110420.0,0.69806298]
["bitfinex-derivatives","BTCF0:USTF0",1760235985345,0.128548,110430.0,110420.0,0.4742416]
["bitfinex-derivatives","BTCF0:USTF0",1760235985542,0.128548,110430.0,110420.0,1.18854458]
["bitfinex-derivatives","BTCF0:USTF0",1760235985543,0.002,110430.0,110420.0,1.18854458]
["bitfinex-derivatives","BTCF0:USTF0",1760235986245,0.002,110430.0,110420.0,1.25332768]
["bitfinex-derivatives","BTCF0:USTF0",1760235986644,0.001,110430.0,110420.0,1.25332768]
["bitfinex-derivatives","BTCF0:USTF0",1760235986945,0.01305,110450.0,110440.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1760235987143,0.3608,110470.0,110440.0,0.78852818]
["bitfinex-derivatives","BTCF0:USTF0",1760235987445,0.0904175,110500.0,110480.0,0.0904317]
["bitfinex-derivatives","BTCF0:USTF0",1760235987634,0.14704493,110500.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235987943,0.4876043,110490.0,110480.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760235988445,0.1268043,110490.0,110480.0,0.03205178]
["bitfinex-derivatives","BTCF0:USTF0",1760235989141,0.03638,110490.0,110480.0,0.48328428]
["bitfinex-derivatives","BTCF0:USTF0",1760235989444,0.1268043,110490.0,110480.0,0.70715476]
["bitfinex-derivatives","BTCF0:USTF0",1760235990439,0.1278043,110490.0,110480.0,0.70715476]
["bitfinex-derivatives","BTCF0:USTF0",1760235990740,0.1288043,110490.0,110480.0,0.70715476]
["bitfinex-derivatives","BTCF0:USTF0",1760235990940,0.1288043,110490.0,110480.0,0.79758726]
["bitfinex-derivatives","BTCF0:USTF0",1760235991240,0.1288043,110490.0,110480.0,0.48328428]
["bitfinex-derivatives","BTCF0:USTF0",1760235992237,0.1288043,110490.0,110480.0,0.39285178]
["bitfinex-derivatives","BTCF0:USTF0",1760235992444,0.8896043,110490.0,110480.0,0.03205178]
["bitfinex-derivatives","BTCF0:USTF0",1760235993339,0.8896043,110490.0,110480.0,0.00909178]
["bitfinex-derivatives","BTCF0:USTF0",1760235993538,0.01397,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760235993746,0.01397,110460.0,110450.0,0.4732171]
["bitfinex-derivatives","BTCF0:USTF0",1760235994047,0.1265389,110460.0,110450.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760235994239,0.1265389,110460.0,110450.0,0.39163505]
["bitfinex-derivatives","BTCF0:USTF0",1760235994444,0.03609,110460.0,110450.0,0.48209215]
["bitfinex-derivatives","BTCF0:USTF0",1760235994645,0.03609,110460.0,110450.0,0.39163505]
["bitfinex-derivatives","BTCF0:USTF0",1760235995241,0.02212,110460.0,110450.0,0.48862215]
["bitfinex-derivatives","BTCF0:USTF0",1760235995646,0.1044148,110470.0,110450.0,0.51254589]
["bitfinex-derivatives","BTCF0:USTF0",1760235995840,0.1044148,110470.0,110450.0,0.82684887]
["bitfinex-derivatives","BTCF0:USTF0",1760235996149,0.466208,110480.0,110460.0,0.79752188]
["bitfinex-derivatives","BTCF0:USTF0",1760235996342,0.466208,110480.0,110460.0,0.4832189]
["bitfinex-derivatives","BTCF0:USTF0",1760235996544,0.03609,110470.0,110460.0,0.1124089]
["bitfinex-derivatives","BTCF0:USTF0",1760235996745,0.03609,110470.0,110460.0,0.4732089]
["bitfinex-derivatives","BTCF0:USTF0",1760235996944,0.465208,110480.0,110460.0,0.4832189]
["bitfinex-derivatives","BTCF0:USTF0",1760235997345,0.487328,110480.0,110470.0,0.04588374]
["bitfinex-derivatives","BTCF0:USTF0",1760235999452,0.488328,110480.0,110470.0,0.04588374]
["bitfinex-derivatives","BTCF0:USTF0",1760235999654,0.489328,110480.0,110470.0,0.04588374]
["bitfinex-derivatives","BTCF0:USTF0",1760236000352,0.489328,110480.0,110470.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760236000655,0.4672073,110480.0,110460.0,0.50714164]
["bitfinex-derivatives","BTCF0:USTF0",1760236000855,0.02212,110470.0,110460.0,0.50714164]
["bitfinex-derivatives","BTCF0:USTF0",1760236001352,0.4672073,110480.0,110460.0,0.50714164]
["bitfinex-derivatives","BTCF0:USTF0",1760236001353,0.4672073,110480.0,110460.0,0.4832179]
["bitfinex-derivatives","BTCF0:USTF0",1760236001952,0.03609,110470.0,110460.0,0.78751088]
["bitfinex-derivatives","BTCF0:USTF0",1760236002146,0.02212,110470.0,110460.0,0.79752088]
["bitfinex-derivatives","BTCF0:USTF0",1760236002347,0.4652073,110480.0,110460.0,0.79752088]
["bitfinex-derivatives","BTCF0:USTF0",1760236003145,0.02212,110470.0,110460.0,0.79752088]
["bitfinex-derivatives","BTCF0:USTF0",1760236004656,0.1259407,110470.0,110460.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760236004849,0.01338,110460.0,110450.0,0.46012565]
["bitfinex-derivatives","BTCF0:USTF0",1760236005051,0.03636,110460.0,110450.0,0.79733863]
["bitfinex-derivatives","BTCF0:USTF0",1760236005454,0.03636,110460.0,110450.0,0.8620108]
["bitfinex-derivatives","BTCF0:USTF0",1760236005653,0.03636,110460.0,110450.0,0.8720208]
["bitfinex-derivatives","BTCF0:USTF0",1760236005955,0.1038207,110470.0,110450.0,0.8720208]
["bitfinex-derivatives","BTCF0:USTF0",1760236006455,0.1038207,110470.0,110450.0,0.49304565]
["bitfinex-derivatives","BTCF0:USTF0",1760236006656,0.03636,110460.0,110450.0,0.8620108]
["bitfinex-derivatives","BTCF0:USTF0",1760236007449,0.1268089,110460.0,110450.0,0.39258505]
["bitfinex-derivatives","BTCF0:USTF0",1760236007851,0.1268089,110460.0,110450.0,0.4107602]
["bitfinex-derivatives","BTCF0:USTF0",1760236007852,0.4876089,110460.0,110450.0,0.4107602]
["bitfinex-derivatives","BTCF0:USTF0",1760236008052,0.4876089,110460.0,110450.0,0.03178505]
["bitfinex-derivatives","BTCF0:USTF0",1760236008651,0.1268089,110460.0,110450.0,0.8620173]
["bitfinex-derivatives","BTCF0:USTF0",1760236009057,0.1134289,110460.0,110450.0,0.8720273]
["bitfinex-derivatives","BTCF0:USTF0",1760236009252,0.4646245,110470.0,110450.0,0.8720273]
["bitfinex-derivatives","BTCF0:USTF0",1760236009459,0.4876045,110470.0,110460.0,0.40188515]
["bitfinex-derivatives","BTCF0:USTF0",1760236010149,0.4876045,110470.0,110460.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760236010357,0.1268089,110460.0,110450.0,0.8620165]
["bitfinex-derivatives","BTCF0:USTF0",1760236010958,0.1268089,110460.0,110450.0,0.5012165]
["bitfinex-derivatives","BTCF0:USTF0",1760236011558,0.02298,110460.0,110450.0,0.5112265]
["bitfinex-derivatives","BTCF0:USTF0",1760236011858,0.4876053,110470.0,110460.0,0.1133589]
["bitfinex-derivatives","BTCF0:USTF0",1760236012058,0.4876053,110470.0,110460.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1760236012357,0.4876053,110470.0,110460.0,0.40188515]
["bitfinex-derivatives","BTCF0:USTF0",1760236012857,0.03636,110470.0,110460.0,0.49886405]
["bitfinex-derivatives","BTCF0:USTF0",1760236013460,0.02298,110480.0,110470.0,0.1258307]
["bitfinex-derivatives","BTCF0:USTF0",1760236013656,0.39683,110490.0,110480.0,0.1133425]
["bitfinex-derivatives","BTCF0:USTF0",1760236013958,0.39683,110490.0,110480.0,0.49231765]
["bitfinex-derivatives","BTCF0:USTF0",1760236014860,0.1267766,110500.0,110490.0,0.1133343]
["bitfinex-derivatives","BTCF0:USTF0",1760236015055,0.1267766,110500.0,110490.0,0.49230945]
["bitfinex-derivatives","BTCF0:USTF0",1760236016148,0.001,110500.0,110490.0,0.50231945]
["bitfinex-derivatives","BTCF0:USTF0",1760236016350,0.002,110500.0,110490.0,0.89533076]
["bitfinex-derivatives","BTCF0:USTF0",1760236016654,0.002,110500.0,110490.0,1.29533076]
["bitfinex-derivatives","BTCF0:USTF0",1760236016957,0.002,110500.0,110490.0,1.31150675]
["bitfinex-derivatives","BTCF0:USTF0",1760236018758,0.001,110500.0,110490.0,1.31150675]
["bitfinex-derivatives","BTCF0:USTF0",1760236018953,0.503725,110520.0,110510.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760236019152,0.503725,110520.0,110510.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760236019354,0.503725,110520.0,110510.0,0.76268515]
["bitfinex-derivatives","BTCF0:USTF0",1760236019863,0.503725,110520.0,110510.0,0.40188515]
["bitfinex-derivatives","BTCF0:USTF0",1760236021061,0.001,110520.0,110510.0,0.86557305]
["bitfinex-derivatives","BTCF0:USTF0",1760236021563,0.03836,110520.0,110510.0,0.4741179]
["bitfinex-derivatives","BTCF0:USTF0",1760236021759,0.03836,110520.0,110510.0,0.85309305]
["bitfinex-derivatives","BTCF0:USTF0",1760236023258,0.1287598,110520.0,110510.0,0.85309305]
["bitfinex-derivatives","BTCF0:USTF0",1760236024063,0.1287598,110520.0,110510.0,0.86206687]
["bitfinex-derivatives","BTCF0:USTF0",1760236024465,0.1287598,110520.0,110510.0,0.41085897]
["bitfinex-derivatives","BTCF0:USTF0",1760236024659,0.1153798,110520.0,110510.0,0.42333897]
["bitfinex-derivatives","BTCF0:USTF0",1760236024961,0.1289498,110520.0,110510.0,0.51374687]
["bitfinex-derivatives","BTCF0:USTF0",1760236025356,0.1289498,110520.0,110510.0,0.50126687]
["bitfinex-derivatives","BTCF0:USTF0",1760236025863,0.1153798,110520.0,110510.0,0.51374687]
["bitfinex-derivatives","BTCF0:USTF0",1760236026162,0.1289498,110520.0,110510.0,0.50126687]
["bitfinex-derivatives","BTCF0:USTF0",1760236026362,0.1289498,110520.0,110510.0,0.51374687]
["bitfinex-derivatives","BTCF0:USTF0",1760236026562,0.1289498,110520.0,110510.0,0.41085897]
["bitfinex-derivatives","BTCF0:USTF0",1760236027663,0.1289498,110520.0,110510.0,0.51374687]
["bitfinex-derivatives","BTCF0:USTF0",1760236027966,0.1289498,110520.0,110510.0,0.50126687]
["bitfinex-derivatives","BTCF0:USTF0",1760236029665,0.1153798,110520.0,110510.0,0.51374687]
["bitfinex-derivatives","BTCF0:USTF0",1760236029962,0.1289498,110520.0,110510.0,0.74374687]
["bitfinex-derivatives","BTCF0:USTF0",1760236030165,0.1289498,110520.0,110510.0,0.73126687]
["bitfinex-derivatives","BTCF0:USTF0",1760236030860,0.1289498,110520.0,110510.0,0.64085897]
["bitfinex-derivatives","BTCF0:USTF0",1760236033264,0.5289498,110520.0,110510.0,0.64085897]
["bitfinex-derivatives","BTCF0:USTF0",1760236033567,0.5289498,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760236033568,0.8897498,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760236033964,0.8897498,110520.0,110510.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1760236034565,0.03855,110520.0,110510.0,0.63918793]
["bitfinex-derivatives","BTCF0:USTF0",1760236034768,0.03855,110520.0,110510.0,0.23902278]
["bitfinex-derivatives","BTCF0:USTF0",1760236034968,0.03855,110520.0,110510.0,0.26021278]
["bitfinex-derivatives","BTCF0:USTF0",1760236034969,0.1289498,110520.0,110510.0,0.26021278]
["bitfinex-derivatives","BTCF0:USTF0",1760236035269,0.03855,110520.0,110510.0,0.35062068]
["bitfinex-derivatives","BTCF0:USTF0",1760236035469,0.03855,110520.0,110510.0,0.72959583]
["bitfinex-derivatives","BTCF0:USTF0",1760236035764,0.03755,110520.0,110510.0,0.72959583]
["bitfinex-derivatives","BTCF0:USTF0",1760236036070,0.02398,110520.0,110510.0,1.10287583]
["bitfinex-derivatives","BTCF0:USTF0",1760236036659,0.01338,110530.0,110520.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1760236036859,0.03494,110530.0,110520.0,1.08136495]
["bitfinex-derivatives","BTCF0:USTF0",1760236037568,0.1253316,110530.0,110520.0,0.72056495]
["bitfinex-derivatives","BTCF0:USTF0",1760236038365,0.03494,110530.0,110520.0,0.72056495]
["bitfinex-derivatives","BTCF0:USTF0",1760236038565,0.03494,110530.0,110520.0,0.3415898]
["bitfinex-derivatives","BTCF0:USTF0",1760236038865,0.39574,110540.0,110530.0,0.1115816]
["bitfinex-derivatives","BTCF0:USTF0",1760236039170,0.03494,110540.0,110530.0,0.75708675]
["bitfinex-derivatives","BTCF0:USTF0",1760236039570,0.03494,110540.0,110530.0,1.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1760236039771,0.03494,110540.0,110530.0,1.11135675]
["bitfinex-derivatives","BTCF0:USTF0",1760236040065,0.02356,110540.0,110530.0,1.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1760236040270,0.002,110540.0,110530.0,1.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1760236040974,0.001,110540.0,110530.0,1.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1760236041771,0.03494,110550.0,110540.0,0.1115734]
["bitfinex-derivatives","BTCF0:USTF0",1760236041972,0.03494,110550.0,110540.0,1.09134855]
["bitfinex-derivatives","BTCF0:USTF0",1760236042765,0.03494,110550.0,110540.0,0.7123734]
["bitfinex-derivatives","BTCF0:USTF0",1760236042975,0.03494,110550.0,110540.0,1.09134855]
["bitfinex-derivatives","BTCF0:USTF0",1760236043165,0.03594,110550.0,110540.0,1.09134855]
["bitfinex-derivatives","BTCF0:USTF0",1760236043369,0.03694,110550.0,110540.0,1.09134855]
["bitfinex-derivatives","BTCF0:USTF0",1760236046070,0.1273152,110550.0,110540.0,0.7123734]
["bitfinex-derivatives","BTCF0:USTF0",1760236046275,0.1273152,110550.0,110540.0,1.09134855]
["bitfinex-derivatives","BTCF0:USTF0",1760236047175,0.1273152,110550.0,110540.0,0.7123734]
["bitfinex-derivatives","BTCF0:USTF0",1760236047869,0.1273152,110550.0,110540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760236047870,1.26709035,110550.0,110540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760236050373,0.8881152,110550.0,110540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760236051268,1.26709035,110550.0,110540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760236051579,0.0903998,110520.0,110510.0,0.04403278]
["bitfinex-derivatives","BTCF0:USTF0",1760236051766,0.0903998,110520.0,110510.0,0.26403278]
["bitfinex-derivatives","BTCF0:USTF0",1760236052277,0.4511998,110520.0,110510.0,0.26403278]
["bitfinex-derivatives","BTCF0:USTF0",1760236052577,0.4511998,110520.0,110510.0,0.35444068]
["bitfinex-derivatives","BTCF0:USTF0",1760236053478,0.4511998,110520.0,110510.0,0.26403278]
["bitfinex-derivatives","BTCF0:USTF0",1760236053677,0.3608,110520.0,110510.0,0.73341583]
["bitfinex-derivatives","BTCF0:USTF0",1760236053976,0.3608,110520.0,110510.0,0.35444068]
["bitfinex-derivatives","BTCF0:USTF0",1760236054179,0.4511998,110520.0,110510.0,0.35444068]
["bitfinex-derivatives","BTCF0:USTF0",1760236054670,0.4511998,110520.0,110510.0,0.26403278]
["bitfinex-derivatives","BTCF0:USTF0",1760236055578,0.3608,110520.0,110510.0,0.35444068]
["bitfinex-derivatives","BTCF0:USTF0",1760236055979,0.52276503,110530.0,110520.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760236056178,0.52276503,110530.0,110520.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760236057576,0.52376503,110530.0,110520.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760236058483,0.4531964,110530.0,110520.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760236058981,0.52390235,110530.0,110520.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760236059679,0.52390235,110530.0,110520.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1760236059880,0.52390235,110530.0,110520.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1760236060074,0.52390235,110530.0,110520.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1760236060672,0.52490235,110530.0,110520.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1760236060877,0.4531964,110530.0,110520.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1760236061287,0.3628,110530.0,110520.0,0.3751598]
["bitfinex-derivatives","BTCF0:USTF0",1760236061582,0.4531916,110530.0,110520.0,0.67800614]
["bitfinex-derivatives","BTCF0:USTF0",1760236061782,0.4531916,110530.0,110520.0,0.58760634]
["bitfinex-derivatives","BTCF0:USTF0",1760236061983,0.75603794,110530.0,110520.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1760236062183,0.75603794,110530.0,110520.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1760236062383,0.0923916,110530.0,110520.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1760236062584,0.39523794,110530.0,110520.0,0.58838634]
["bitfinex-derivatives","BTCF0:USTF0",1760236063688,0.39523794,110530.0,110520.0,0.67878614]
["bitfinex-derivatives","BTCF0:USTF0",1760236064684,0.0913916,110530.0,110520.0,0.67878614]
["bitfinex-derivatives","BTCF0:USTF0",1760236064892,0.001,110530.0,110520.0,0.67878614]
["bitfinex-derivatives","BTCF0:USTF0",1760236065196,0.75402974,110540.0,110530.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760236065492,0.75402974,110540.0,110530.0,0.59885634]
["bitfinex-derivatives","BTCF0:USTF0",1760236066694,0.39322974,110540.0,110530.0,0.59885634]
["bitfinex-derivatives","BTCF0:USTF0",1760236066893,0.0903834,110540.0,110530.0,0.59885634]
["bitfinex-derivatives","BTCF0:USTF0",1760236067288,0.39422974,110540.0,110530.0,0.59885634]
["bitfinex-derivatives","BTCF0:USTF0",1760236067590,0.0913834,110540.0,110530.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1760236067791,0.0923834,110540.0,110530.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1760236068292,0.4531834,110540.0,110530.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1760236068593,0.4531834,110540.0,110530.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1760236068990,0.4531834,110540.0,110530.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1760236069694,0.4531834,110540.0,110530.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1760236071198,0.4531834,110540.0,110530.0,0.56517533]
["bitfinex-derivatives","BTCF0:USTF0",1760236071598,0.4531834,110540.0,110530.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1760236071792,0.002,110540.0,110530.0,1.41636693]
["bitfinex-derivatives","BTCF0:USTF0",1760236071993,0.002,110540.0,110530.0,1.44848218]
["bitfinex-derivatives","BTCF0:USTF0",1760236072194,0.002,110540.0,110530.0,1.49686948]
["bitfinex-derivatives","BTCF0:USTF0",1760236072400,0.002,110540.0,110530.0,1.46475423]
["bitfinex-derivatives","BTCF0:USTF0",1760236073798,0.001,110540.0,110530.0,1.46475423]
["bitfinex-derivatives","BTCF0:USTF0",1760236074393,0.001,110540.0,110530.0,1.1955889]
["bitfinex-derivatives","BTCF0:USTF0",1760236074591,0.4511672,110560.0,110550.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760236074798,0.4511672,110560.0,110550.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1760236075199,0.0903624,110570.0,110560.0,0.1263771]
["bitfinex-derivatives","BTCF0:USTF0",1760236075400,1.09720133,110580.0,110570.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760236075699,1.09720133,110580.0,110570.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760236076202,1.16994456,110580.0,110570.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760236076892,0.90077923,110580.0,110570.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760236077090,0.4672307,110580.0,110570.0,0.60553423]
["bitfinex-derivatives","BTCF0:USTF0",1760236077301,0.4672307,110580.0,110570.0,0.51517533]
["bitfinex-derivatives","BTCF0:USTF0",1760236077499,0.45113,110610.0,110600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760236077700,0.0903344,110600.0,110590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760236077905,0.72029973,110600.0,110590.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1760236078202,0.4511344,110600.0,110590.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1760236078395,0.0903425,110590.0,110580.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760236078601,0.72030783,110590.0,110580.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1760236079199,0.72030783,110590.0,110580.0,0.57517533]
["bitfinex-derivatives","BTCF0:USTF0",1760236079200,0.0903425,110590.0,110580.0,0.57517533]
["bitfinex-derivatives","BTCF0:USTF0",1760236079505,0.79421737,110600.0,110590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760236079705,1.15501737,110600.0,110590.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1760236079999,1.15701737,110600.0,110590.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1760236080197,1.15701737,110600.0,110580.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760236080198,0.0903425,110590.0,110580.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760236080399,0.4511425,110590.0,110580.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1760236080594,0.4521425,110590.0,110580.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1760236081802,0.4521425,110590.0,110580.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1760236082696,0.4531425,110590.0,110580.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1760236082897,0.0903507,110580.0,110570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760236083101,0.4511507,110580.0,110570.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1760236083603,0.4511507,110580.0,110570.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1760236084395,0.4531507,110580.0,110570.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1760236086006,0.4531507,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760236086902,0.4531507,110580.0,110570.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760236087107,0.4531507,110580.0,110570.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1760236088200,0.4531507,110580.0,110570.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760236089108,0.4521507,110580.0,110570.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760236089312,0.4531507,110580.0,110570.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760236089711,0.4521507,110580.0,110570.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760236090007,0.4531507,110580.0,110570.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760236090404,0.4521507,110580.0,110570.0,0.54490533]
["bitfinex-derivatives","BTCF0:USTF0",1760236090707,0.0923507,110580.0,110570.0,0.63526423]
["bitfinex-derivatives","BTCF0:USTF0",1760236091009,0.0923507,110580.0,110570.0,0.54490533]
["bitfinex-derivatives","BTCF0:USTF0",1760236093312,0.0923507,110580.0,110570.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760236093810,0.4531507,110580.0,110570.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1760236094312,0.4531507,110580.0,110570.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760236096717,0.4531507,110580.0,110570.0,0.54490533]
["bitfinex-derivatives","BTCF0:USTF0",1760236099115,0.4531507,110580.0,110570.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760236099312,0.4531507,110580.0,110570.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1760236099508,0.72231603,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760236099814,0.0903589,110570.0,110560.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760236100007,0.4511589,110570.0,110560.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1760236100703,0.4531567,110580.0,110560.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1760236100905,0.0903589,110570.0,110560.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1760236101114,0.4511589,110570.0,110560.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1760236101313,1.12032423,110570.0,110560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760236101716,0.8511589,110570.0,110560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760236101911,0.8511589,110570.0,110560.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1760236102915,1.12032423,110570.0,110560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760236103214,1.12132423,110570.0,110560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760236103407,1.12232423,110570.0,110560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760236103607,1.1313798,110570.0,110560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760236104612,0.0903727,110560.0,110540.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1760236104815,0.3608,110550.0,110540.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1760236106218,0.4511752,110550.0,110540.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1760236106811,0.72034053,110550.0,110540.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1760236107115,1.48114053,110550.0,110540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760236107621,1.58114053,110550.0,110540.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760236107811,1.65334684,110550.0,110540.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760236109216,1.65334684,110550.0,110520.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1760236109217,0.0903916,110530.0,110520.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760236109419,0.0903916,110530.0,110520.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1760236109420,1.08115693,110530.0,110520.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1760236110412,1.08115693,110530.0,110520.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1760236110615,0.8119916,110530.0,110520.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1760236110918,0.8119916,110530.0,110520.0,0.31066374]
["bitfinex-derivatives","BTCF0:USTF0",1760236111113,0.4511916,110530.0,110520.0,0.31066374]
["bitfinex-derivatives","BTCF0:USTF0",1760236111308,0.4511916,110530.0,110520.0,0.31166374]
["bitfinex-derivatives","BTCF0:USTF0",1760236111822,0.72035693,110530.0,110520.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1760236112918,0.72035693,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236113118,0.4511916,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236114520,0.72035693,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236114710,0.4511916,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236115821,0.72035693,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236120527,0.4511916,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236120713,0.72035693,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236120918,0.4511916,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236122624,0.72035693,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236124226,0.4511916,110530.0,110520.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1760236127627,0.4511916,110530.0,110520.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1760236128022,0.4511916,110530.0,110520.0,0.3371598]
["bitfinex-derivatives","BTCF0:USTF0",1760236128023,0.3608,110530.0,110520.0,0.3371598]
["bitfinex-derivatives","BTCF0:USTF0",1760236128228,0.3608,110530.0,110520.0,0.60632513]
["bitfinex-derivatives","BTCF0:USTF0",1760236129630,0.3608,110530.0,110520.0,0.6400124]
["bitfinex-derivatives","BTCF0:USTF0",1760236129927,0.4511916,110530.0,110520.0,0.6400124]
["bitfinex-derivatives","BTCF0:USTF0",1760236130928,0.4511916,110530.0,110520.0,0.5496126]
["bitfinex-derivatives","BTCF0:USTF0",1760236132435,0.3608,110530.0,110520.0,1.342865]
["bitfinex-derivatives","BTCF0:USTF0",1760236132931,0.45117,110560.0,110550.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760236133233,0.45117,110560.0,110550.0,0.5883626]
["bitfinex-derivatives","BTCF0:USTF0",1760236133431,0.45117,110560.0,110550.0,0.59737167]
["bitfinex-derivatives","BTCF0:USTF0",1760236133729,0.7540226,110560.0,110550.0,0.5883626]
["bitfinex-derivatives","BTCF0:USTF0",1760236133935,0.7540226,110560.0,110550.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760236134429,0.82655493,110560.0,110550.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760236134823,0.82655493,110560.0,110550.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760236138333,0.82655493,110560.0,110550.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760236138535,0.0903752,110550.0,110540.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760236138729,0.7540278,110550.0,110540.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1760236139033,0.4511752,110550.0,110540.0,0.4683626]
["bitfinex-derivatives","BTCF0:USTF0",1760236139829,0.7540278,110550.0,110540.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1760236140338,1.4568804,110550.0,110540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760236140636,0.0903834,110540.0,110530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760236140932,0.4511834,110540.0,110530.0,0.5583626]
["bitfinex-derivatives","BTCF0:USTF0",1760236142135,0.754036,110540.0,110530.0,0.5583626]
["bitfinex-derivatives","BTCF0:USTF0",1760236142535,0.754036,110540.0,110530.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1760236142941,0.754036,110540.0,110530.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1760236143636,0.754036,110540.0,110530.0,0.5592826]
["bitfinex-derivatives","BTCF0:USTF0",1760236143637,0.4511834,110540.0,110530.0,0.5592826]
["bitfinex-derivatives","BTCF0:USTF0",1760236143833,0.3608,110540.0,110530.0,0.5592826]
["bitfinex-derivatives","BTCF0:USTF0",1760236144040,0.3608,110540.0,110530.0,0.9592826]
["bitfinex-derivatives","BTCF0:USTF0",1760236144232,0.3608,110540.0,110530.0,1.0496742]
["bitfinex-derivatives","BTCF0:USTF0",1760236144835,0.3608,110540.0,110530.0,0.9592826]
["bitfinex-derivatives","BTCF0:USTF0",1760236145739,0.4511795,110550.0,110540.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760236145935,0.4511795,110550.0,110540.0,0.5882226]
["bitfinex-derivatives","BTCF0:USTF0",1760236147540,0.7540321,110550.0,110540.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1760236147741,0.7540321,110550.0,110540.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1760236149343,0.7540321,110550.0,110540.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1760236150942,0.4511795,110550.0,110540.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1760236151144,0.4511795,110550.0,110540.0,0.5882226]
["bitfinex-derivatives","BTCF0:USTF0",1760236151744,0.4511752,110550.0,110540.0,0.5882226]
["bitfinex-derivatives","BTCF0:USTF0",1760236152343,0.4511752,110550.0,110540.0,0.9882226]
["bitfinex-derivatives","BTCF0:USTF0",1760236152544,0.3608,110550.0,110540.0,0.9882226]
["bitfinex-derivatives","BTCF0:USTF0",1760236152940,0.4511752,110550.0,110540.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1760236153140,0.4511752,110550.0,110540.0,0.9882226]
["bitfinex-derivatives","BTCF0:USTF0",1760236155742,0.3608,110550.0,110540.0,0.9882226]
["bitfinex-derivatives","BTCF0:USTF0",1760236155941,0.4511752,110550.0,110540.0,0.9882226]
["bitfinex-derivatives","BTCF0:USTF0",1760236156344,0.7540278,110550.0,110540.0,0.9882226]
["bitfinex-derivatives","BTCF0:USTF0",1760236156745,0.7540278,110550.0,110540.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1760236157447,1.0568804,110550.0,110540.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1760236157642,1.4568804,110550.0,110540.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760236157834,1.4568804,110550.0,110530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760236157835,0.0903834,110540.0,110530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760236158141,0.754036,110540.0,110530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760236158341,0.0903916,110530.0,110520.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760236158540,0.7540442,110530.0,110520.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1760236159547,1.4568968,110530.0,110520.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1760236159746,0.0903998,110520.0,110510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760236159943,1.12918154,110520.0,110510.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1760236160242,1.12818154,110520.0,110510.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1760236160444,0.82532894,110520.0,110510.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1760236161142,0.82632894,110520.0,110510.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1760236161447,0.82632894,110520.0,110510.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1760236162536,0.82732894,110520.0,110510.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1760236162741,0.82632894,110520.0,110510.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1760236162943,0.82732894,110520.0,110510.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1760236164349,0.52447634,110520.0,110510.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1760236164549,0.82732894,110520.0,110510.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1760236168557,0.52447634,110520.0,110510.0,0.5792826]
["bitfinex-derivatives","BTCF0:USTF0",1760236169854,0.52447634,110520.0,110510.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1760236169855,0.52347634,110520.0,110510.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1760236170054,0.52447634,110520.0,110510.0,0.5792826]
["bitfinex-derivatives","BTCF0:USTF0",1760236170355,0.43507654,110520.0,110510.0,0.5792826]
["bitfinex-derivatives","BTCF0:USTF0",1760236171049,0.002,110520.0,110510.0,1.4304905]
["bitfinex-derivatives","BTCF0:USTF0",1760236171244,0.002,110520.0,110510.0,1.46260633]
["bitfinex-derivatives","BTCF0:USTF0",1760236171447,0.002,110520.0,110510.0,1.76545893]
["bitfinex-derivatives","BTCF0:USTF0",1760236171662,0.002,110520.0,110510.0,1.81384623]
["bitfinex-derivatives","BTCF0:USTF0",1760236171852,0.3608,110540.0,110530.0,0.1030316]
["bitfinex-derivatives","BTCF0:USTF0",1760236172054,0.3608,110550.0,110540.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1760236172353,0.3608,110550.0,110540.0,0.668136]
["bitfinex-derivatives","BTCF0:USTF0",1760236172550,0.3608,110550.0,110540.0,1.068136]
["bitfinex-derivatives","BTCF0:USTF0",1760236172751,0.3608,110550.0,110540.0,1.07729468]
["bitfinex-derivatives","BTCF0:USTF0",1760236172950,0.81013233,110560.0,110550.0,0.1252752]
["bitfinex-derivatives","BTCF0:USTF0",1760236172951,0.3768,110560.0,110550.0,0.1252752]
["bitfinex-derivatives","BTCF0:USTF0",1760236173150,0.4671671,110560.0,110550.0,0.5777526]
["bitfinex-derivatives","BTCF0:USTF0",1760236173350,0.8279671,110560.0,110550.0,0.5777526]
["bitfinex-derivatives","BTCF0:USTF0",1760236173554,1.1308197,110560.0,110550.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1760236173858,0.0913752,110550.0,110540.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760236174054,1.0578804,110550.0,110540.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1760236174249,0.7540278,110550.0,110540.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1760236174651,0.7550278,110550.0,110540.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1760236174852,1.4578804,110550.0,110540.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1760236176058,1.4588804,110550.0,110540.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1760236177550,0.0903834,110540.0,110530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760236177754,0.82979137,110540.0,110530.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760236178050,1.22979137,110540.0,110530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760236178363,0.0903998,110520.0,110510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760236178555,1.19060777,110520.0,110510.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760236178755,0.0904079,110510.0,110500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760236178958,0.82981587,110510.0,110500.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1760236179358,0.4512079,110510.0,110500.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1760236180060,0.4512079,110510.0,110500.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760236180652,0.001,110510.0,110500.0,1.1261161]
["bitfinex-derivatives","BTCF0:USTF0",1760236181558,0.002,110510.0,110500.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760236182156,0.001,110510.0,110500.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760236182356,0.001,110510.0,110500.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1760236182961,0.45277719,110520.0,110510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760236183153,0.45277719,110520.0,110510.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1760236184058,0.45377719,110520.0,110510.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1760236186366,0.45477719,110520.0,110510.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1760236190267,0.52825412,110520.0,110510.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1760236191166,1.30686209,110520.0,110510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760236191470,1.24181603,110520.0,110510.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1760236193170,0.92825412,110520.0,110510.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1760236193373,0.52825412,110520.0,110510.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1760236194469,0.52825412,110520.0,110510.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1760236194970,0.52825412,110520.0,110510.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1760236196163,0.52825412,110520.0,110510.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1760236196662,0.52825412,110520.0,110510.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1760236201272,0.002,110520.0,110510.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1760236201474,0.0923998,110520.0,110510.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1760236201671,0.002,110520.0,110510.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1760236201867,0.3628,110520.0,110510.0,0.6350279]
["bitfinex-derivatives","BTCF0:USTF0",1760236202269,0.001,110520.0,110510.0,0.66714931]
["bitfinex-derivatives","BTCF0:USTF0",1760236202674,0.001,110520.0,110510.0,1.02794931]
["bitfinex-derivatives","BTCF0:USTF0",1760236203174,0.3608,110530.0,110520.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760236203374,0.3608,110530.0,110520.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760236203772,0.3608,110530.0,110520.0,0.70811141]
["bitfinex-derivatives","BTCF0:USTF0",1760236204379,0.3608,110540.0,110530.0,0.1041416]
["bitfinex-derivatives","BTCF0:USTF0",1760236204569,0.3608,110540.0,110530.0,0.3463816]
["bitfinex-derivatives","BTCF0:USTF0",1760236204971,0.3608,110540.0,110530.0,0.7463816]
["bitfinex-derivatives","BTCF0:USTF0",1760236205669,0.3608,110550.0,110540.0,0.1263734]
["bitfinex-derivatives","BTCF0:USTF0",1760236205873,0.3608,110550.0,110540.0,0.42849481]
["bitfinex-derivatives","BTCF0:USTF0",1760236206073,0.89952001,110560.0,110550.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760236206278,0.89952001,110560.0,110550.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1760236206786,0.89951631,110560.0,110550.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1760236207284,0.89951631,110560.0,110550.0,0.31522082]
["bitfinex-derivatives","BTCF0:USTF0",1760236207884,0.89951631,110560.0,110550.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1760236211290,0.44834921,110560.0,110550.0,0.40539536]
["bitfinex-derivatives","BTCF0:USTF0",1760236211682,0.3768,110560.0,110550.0,0.76619536]
["bitfinex-derivatives","BTCF0:USTF0",1760236213182,0.3768,110560.0,110550.0,1.16619536]
["bitfinex-derivatives","BTCF0:USTF0",1760236213787,0.4511564,110580.0,110570.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760236214087,0.4511564,110580.0,110570.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760236215491,0.52610678,110580.0,110570.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760236215888,0.52710678,110580.0,110570.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760236220796,0.43675038,110580.0,110570.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760236220998,0.43675038,110580.0,110570.0,0.3663489]
["bitfinex-derivatives","BTCF0:USTF0",1760236221400,0.43575038,110580.0,110570.0,0.3663489]
["bitfinex-derivatives","BTCF0:USTF0",1760236221794,0.001,110580.0,110570.0,0.3663489]
["bitfinex-derivatives","BTCF0:USTF0",1760236222202,0.4511473,110590.0,110570.0,0.3663489]
["bitfinex-derivatives","BTCF0:USTF0",1760236222500,0.4511473,110590.0,110580.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760236222702,0.4511473,110590.0,110580.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760236223595,0.8511473,110590.0,110580.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760236223901,0.8521473,110590.0,110580.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1760236224804,0.8521473,110590.0,110580.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1760236225100,0.8531473,110590.0,110580.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1760236225301,0.92425784,110590.0,110580.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1760236226708,0.92425784,110590.0,110580.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1760236227001,0.92425784,110590.0,110580.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760236227901,0.92425784,110590.0,110570.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760236228204,0.76471261,110580.0,110570.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760236230107,0.4511507,110580.0,110570.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760236230999,0.8511507,110580.0,110570.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760236231205,0.8511507,110580.0,110570.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1760236231206,0.3618,110580.0,110570.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1760236231602,0.002,110580.0,110570.0,0.7463489]
["bitfinex-derivatives","BTCF0:USTF0",1760236231805,0.002,110580.0,110570.0,1.1071489]
["bitfinex-derivatives","BTCF0:USTF0",1760236232106,0.002,110580.0,110570.0,1.13927031]
["bitfinex-derivatives","BTCF0:USTF0",1760236232402,0.001,110580.0,110570.0,1.13927031]
["bitfinex-derivatives","BTCF0:USTF0",1760236232996,0.4511429,110590.0,110580.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236233201,0.4511429,110590.0,110580.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1760236234115,0.4521429,110590.0,110580.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1760236234603,0.3618,110590.0,110580.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1760236234805,0.4521425,110590.0,110580.0,0.67266889]
["bitfinex-derivatives","BTCF0:USTF0",1760236235195,0.4531425,110590.0,110580.0,0.67266889]
["bitfinex-derivatives","BTCF0:USTF0",1760236235399,0.4531425,110590.0,110580.0,0.27266889]
["bitfinex-derivatives","BTCF0:USTF0",1760236238204,0.4531425,110590.0,110580.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1760236238398,0.4531425,110590.0,110580.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1760236238898,0.4531425,110590.0,110580.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1760236240406,0.03245439,110610.0,110600.0,0.1241744]
["bitfinex-derivatives","BTCF0:USTF0",1760236240713,0.3608,110620.0,110610.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1760236240902,0.3608,110620.0,110610.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760236241098,0.3608,110620.0,110610.0,0.3441662]
["bitfinex-derivatives","BTCF0:USTF0",1760236241300,0.3608,110640.0,110630.0,0.1250499]
["bitfinex-derivatives","BTCF0:USTF0",1760236241605,0.3608,110640.0,110630.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1760236242208,0.43265785,110650.0,110640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760236242406,0.36175923,110650.0,110640.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1760236242610,0.36175923,110650.0,110640.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1760236242811,0.36175923,110650.0,110640.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1760236243012,0.00095923,110650.0,110640.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1760236243401,0.00195923,110650.0,110640.0,0.56830191]
["bitfinex-derivatives","BTCF0:USTF0",1760236244409,0.00118122,110660.0,110650.0,0.1250336]
["bitfinex-derivatives","BTCF0:USTF0",1760236244609,0.00118122,110660.0,110650.0,1.03939551]
["bitfinex-derivatives","BTCF0:USTF0",1760236245615,0.4510755,110680.0,110670.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760236245818,0.4510755,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236246110,0.3608,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236246306,0.4510691,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236247208,0.4540691,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236248014,0.4510691,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236248314,0.4530691,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236248512,0.3628,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236250915,0.4520691,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236253509,1.59053581,110680.0,110670.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1760236253715,0.8128691,110680.0,110670.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1760236254112,0.8128691,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236254915,0.0912691,110680.0,110670.0,0.64240671]
["bitfinex-derivatives","BTCF0:USTF0",1760236255117,0.4520691,110680.0,110670.0,0.64240671]
["bitfinex-derivatives","BTCF0:USTF0",1760236255524,0.4520691,110680.0,110670.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760236256316,0.001,110680.0,110670.0,1.49348391]
["bitfinex-derivatives","BTCF0:USTF0",1760236256713,0.7374,110700.0,110690.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760236256911,0.7374,110700.0,110690.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1760236257113,0.7374,110700.0,110690.0,0.63240671]
["bitfinex-derivatives","BTCF0:USTF0",1760236257525,0.3608,110710.0,110690.0,0.63240671]
["bitfinex-derivatives","BTCF0:USTF0",1760236257526,0.3608,110710.0,110700.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760236257823,0.3608,110710.0,110700.0,0.65240671]
["bitfinex-derivatives","BTCF0:USTF0",1760236258018,0.3608,110710.0,110700.0,0.74265951]
["bitfinex-derivatives","BTCF0:USTF0",1760236258323,0.3608,110730.0,110710.0,0.1249846]
["bitfinex-derivatives","BTCF0:USTF0",1760236258515,0.3608,110740.0,110730.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760236258713,0.3608,110740.0,110730.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1760236259318,0.451012,110750.0,110740.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760236259519,0.3608,110750.0,110740.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1760236260121,0.451012,110750.0,110740.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1760236260426,0.451012,110750.0,110740.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1760236260722,0.92274151,110750.0,110740.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1760236260928,0.0902202,110740.0,110730.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760236261114,0.3608,110740.0,110730.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1760236262320,0.3618,110740.0,110730.0,0.50240671]
["bitfinex-derivatives","BTCF0:USTF0",1760236263020,0.001,110740.0,110730.0,0.95343501]
["bitfinex-derivatives","BTCF0:USTF0",1760236263421,0.3608,110760.0,110740.0,0.0902144]
["bitfinex-derivatives","BTCF0:USTF0",1760236263628,0.73716,110770.0,110750.0,0.50234871]
["bitfinex-derivatives","BTCF0:USTF0",1760236263925,0.73716,110770.0,110760.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760236264124,0.73716,110770.0,110760.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760236264523,0.8273557,110770.0,110760.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760236265125,0.73716,110770.0,110760.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760236265322,0.8273557,110770.0,110760.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760236265623,0.73816,110770.0,110760.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760236265825,0.4675557,110770.0,110760.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760236266019,0.8283557,110770.0,110760.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760236267327,0.8283557,110770.0,110760.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1760236267726,1.60602241,110770.0,110760.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760236268232,0.0902039,110760.0,110750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236268432,0.82867061,110760.0,110750.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1760236269126,0.4510039,110760.0,110750.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1760236269428,0.4510039,110760.0,110750.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1760236269824,0.3608,110760.0,110750.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1760236270232,0.3618,110760.0,110750.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1760236271022,0.4520039,110760.0,110750.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1760236273235,1.22967061,110760.0,110750.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1760236273430,1.22967061,110760.0,110750.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760236273623,0.090212,110750.0,110740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236273825,0.82867871,110750.0,110740.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760236274234,0.451012,110750.0,110740.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760236274536,0.451012,110750.0,110740.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1760236275033,0.452012,110750.0,110740.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1760236275235,0.452012,110750.0,110740.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760236275622,0.452012,110750.0,110740.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1760236275825,1.22967871,110750.0,110740.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760236276026,1.23125071,110750.0,110740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236276429,0.0902202,110740.0,110730.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760236276633,0.82868691,110740.0,110730.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1760236276834,1.22868691,110740.0,110730.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1760236277032,1.32868691,110740.0,110730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760236277237,0.0902283,110730.0,110720.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236277430,0.82869501,110730.0,110720.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760236277633,0.0902365,110720.0,110710.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236277936,0.82870321,110720.0,110710.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1760236278332,0.0902446,110710.0,110700.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760236278641,0.82871131,110710.0,110700.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1760236279139,0.82871131,110710.0,110700.0,0.13741374]
["bitfinex-derivatives","BTCF0:USTF0",1760236279642,1.22871131,110710.0,110700.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1760236279843,1.22871131,110710.0,110700.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760236280047,1.32871131,110710.0,110700.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760236280244,1.32871131,110710.0,110700.0,0.03741374]
["bitfinex-derivatives","BTCF0:USTF0",1760236280441,1.32871131,110710.0,110700.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760236280644,0.0902609,110690.0,110680.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236280844,1.18952761,110690.0,110680.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1760236281147,1.18952761,110690.0,110670.0,0.03718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236281148,0.0902691,110680.0,110670.0,0.03718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236281442,0.82873581,110680.0,110670.0,0.09718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236281845,0.82773581,110680.0,110670.0,0.09718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236282052,0.4490691,110680.0,110670.0,0.09718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236282246,0.4490691,110680.0,110670.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1760236282448,0.82673581,110680.0,110670.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236282753,0.82673581,110680.0,110670.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1760236282954,1.29933389,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760236283341,1.29933389,110680.0,110670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760236283547,0.0902854,110660.0,110650.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760236283752,1.18955211,110660.0,110650.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760236283951,1.58955211,110660.0,110650.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760236284455,1.58955211,110660.0,110650.0,0.03718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236284653,1.68955211,110660.0,110650.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1760236284853,1.68955211,110660.0,110650.0,0.03818374]
["bitfinex-derivatives","BTCF0:USTF0",1760236285448,1.3118854,110660.0,110650.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1760236285643,0.82875211,110660.0,110650.0,0.05939374]
["bitfinex-derivatives","BTCF0:USTF0",1760236286252,1.18955211,110660.0,110650.0,0.03818374]
["bitfinex-derivatives","BTCF0:USTF0",1760236286557,1.19055211,110660.0,110650.0,0.03718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236287450,0.8128854,110660.0,110650.0,0.03718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236287754,1.19055211,110660.0,110650.0,0.05839374]
["bitfinex-derivatives","BTCF0:USTF0",1760236287955,0.8128854,110660.0,110650.0,0.05839374]
["bitfinex-derivatives","BTCF0:USTF0",1760236288256,1.19055211,110660.0,110650.0,0.03718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236288554,0.8128854,110660.0,110650.0,0.03718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236288755,1.19055211,110660.0,110650.0,0.03718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236289151,0.8128854,110660.0,110650.0,0.03718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236289351,1.19055211,110660.0,110650.0,0.27839374]
["bitfinex-derivatives","BTCF0:USTF0",1760236289654,1.19055211,110660.0,110650.0,0.06718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236289846,1.19055211,110660.0,110650.0,0.19718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236290553,1.19055211,110660.0,110650.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1760236291555,0.0902936,110650.0,110640.0,0.01337675]
["bitfinex-derivatives","BTCF0:USTF0",1760236291748,0.0902936,110650.0,110640.0,0.08011675]
["bitfinex-derivatives","BTCF0:USTF0",1760236291749,0.82876031,110650.0,110640.0,0.08011675]
["bitfinex-derivatives","BTCF0:USTF0",1760236291950,1.22876031,110650.0,110640.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1760236292355,1.22876031,110650.0,110640.0,0.01366675]
["bitfinex-derivatives","BTCF0:USTF0",1760236292546,0.82876031,110650.0,110640.0,0.01366675]
["bitfinex-derivatives","BTCF0:USTF0",1760236292953,0.4510936,110650.0,110640.0,0.03594675]
["bitfinex-derivatives","BTCF0:USTF0",1760236293148,0.4510936,110650.0,110640.0,0.25594675]
["bitfinex-derivatives","BTCF0:USTF0",1760236293347,0.82876031,110650.0,110640.0,0.23366675]
["bitfinex-derivatives","BTCF0:USTF0",1760236293552,0.82876031,110650.0,110640.0,0.04366675]
["bitfinex-derivatives","BTCF0:USTF0",1760236294151,0.4510936,110650.0,110640.0,0.06594675]
["bitfinex-derivatives","BTCF0:USTF0",1760236294447,0.4510936,110650.0,110640.0,0.23594675]
["bitfinex-derivatives","BTCF0:USTF0",1760236294954,0.4510936,110650.0,110640.0,0.21366675]
["bitfinex-derivatives","BTCF0:USTF0",1760236295354,0.82876031,110650.0,110640.0,0.21366675]
["bitfinex-derivatives","BTCF0:USTF0",1760236295658,0.82876031,110650.0,110640.0,0.23594675]
["bitfinex-derivatives","BTCF0:USTF0",1760236295859,0.82876031,110650.0,110640.0,0.21366675]
["bitfinex-derivatives","BTCF0:USTF0",1760236296357,0.82876031,110650.0,110640.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1760236296556,1.32876031,110650.0,110640.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1760236297055,0.0903099,110630.0,110620.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236297261,1.18957661,110630.0,110620.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236297461,1.58957661,110630.0,110620.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236298060,0.090318,110620.0,110610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236298256,0.82878471,110620.0,110610.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760236298561,0.82878471,110620.0,110610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236298755,0.90179071,110620.0,110610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236299160,0.524124,110620.0,110610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236299360,0.524124,110620.0,110610.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760236299560,0.524124,110620.0,110610.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1760236300263,0.524124,110620.0,110610.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760236300662,0.90179071,110620.0,110610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236300854,1.00179071,110620.0,110610.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760236301559,1.00179071,110620.0,110610.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1760236301762,0.524124,110620.0,110610.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1760236302661,0.90179071,110620.0,110610.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1760236303555,0.524124,110620.0,110610.0,0.11946374]
["bitfinex-derivatives","BTCF0:USTF0",1760236303760,0.524124,110620.0,110610.0,0.28946374]
["bitfinex-derivatives","BTCF0:USTF0",1760236304963,0.90179071,110620.0,110610.0,0.05718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236305663,0.90179071,110620.0,110610.0,0.07964374]
["bitfinex-derivatives","BTCF0:USTF0",1760236305664,0.524124,110620.0,110610.0,0.07964374]
["bitfinex-derivatives","BTCF0:USTF0",1760236306064,0.524124,110620.0,110610.0,0.24964374]
["bitfinex-derivatives","BTCF0:USTF0",1760236306566,0.524124,110620.0,110610.0,0.22718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236308063,0.90179071,110620.0,110610.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1760236308767,0.90179071,110620.0,110610.0,0.22718374]
["bitfinex-derivatives","BTCF0:USTF0",1760236309065,0.90179071,110620.0,110610.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1760236309264,0.0903262,110610.0,110600.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760236309566,0.82879291,110610.0,110600.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760236309768,0.82888652,110610.0,110600.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760236310362,0.0903344,110600.0,110590.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760236310569,0.83795,110600.0,110590.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1760236311268,0.82880111,110600.0,110590.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1760236311964,1.25880111,110600.0,110590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760236312270,0.0903425,110590.0,110580.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760236312466,0.45122639,110590.0,110580.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1760236313370,8.389e-05,110590.0,110580.0,0.96367671]
["bitfinex-derivatives","BTCF0:USTF0",1760236313760,8.389e-05,110590.0,110580.0,1.05402741]
["bitfinex-derivatives","BTCF0:USTF0",1760236314065,8.389e-05,110590.0,110580.0,1.05502741]
["bitfinex-derivatives","BTCF0:USTF0",1760236314264,8.389e-05,110590.0,110580.0,1.32547671]
["bitfinex-derivatives","BTCF0:USTF0",1760236314465,8.389e-05,110590.0,110580.0,1.32647671]
["bitfinex-derivatives","BTCF0:USTF0",1760236314770,8.389e-05,110590.0,110580.0,1.32547671]
["bitfinex-derivatives","BTCF0:USTF0",1760236315167,8.389e-05,110590.0,110580.0,1.32447671]
["bitfinex-derivatives","BTCF0:USTF0",1760236315568,8.389e-05,110590.0,110580.0,0.94681]
["bitfinex-derivatives","BTCF0:USTF0",1760236316775,0.45122639,110590.0,110580.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1760236316970,0.45122639,110590.0,110580.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1760236317474,0.45122639,110590.0,110580.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1760236317663,0.36088389,110590.0,110580.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1760236317869,8.389e-05,110590.0,110580.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1760236318168,0.09142639,110590.0,110580.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1760236318373,0.45322639,110590.0,110580.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1760236318777,0.45322639,110590.0,110580.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1760236320576,0.09242639,110590.0,110580.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1760236321678,0.00208389,110590.0,110580.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1760236322080,0.09242639,110590.0,110580.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1760236322281,0.45322639,110590.0,110580.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1760236322572,0.45322639,110590.0,110580.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1760236322772,0.85322639,110590.0,110580.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760236322977,0.85322639,110590.0,110570.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760236322978,0.0903507,110580.0,110570.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760236323172,0.4511507,110580.0,110570.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760236323373,0.8511507,110580.0,110570.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760236323568,0.8511507,110580.0,110560.0,0.01266625]
["bitfinex-derivatives","BTCF0:USTF0",1760236323784,0.4511589,110570.0,110560.0,0.12369625]
["bitfinex-derivatives","BTCF0:USTF0",1760236323975,0.45127533,110570.0,110560.0,0.12369625]
["bitfinex-derivatives","BTCF0:USTF0",1760236324176,0.36091643,110570.0,110560.0,0.52369625]
["bitfinex-derivatives","BTCF0:USTF0",1760236324474,0.00011643,110570.0,110560.0,0.92706801]
["bitfinex-derivatives","BTCF0:USTF0",1760236324776,0.3608,110600.0,110590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236324974,0.73732,110610.0,110600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236324975,0.8276507,110610.0,110600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236325278,0.4668462,110610.0,110600.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1760236325478,0.8276462,110610.0,110600.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1760236325666,0.8276462,110610.0,110600.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1760236325873,0.0903344,110600.0,110590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236326079,0.4511344,110600.0,110590.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1760236326382,0.3608,110600.0,110590.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1760236326677,0.8276462,110610.0,110600.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236326879,0.8286462,110610.0,110600.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1760236327474,0.8276462,110610.0,110600.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1760236327672,0.8276462,110610.0,110600.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1760236328171,0.4521262,110610.0,110600.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1760236328778,0.4531262,110610.0,110600.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1760236331981,0.4531262,110610.0,110600.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1760236332187,0.76613086,110610.0,110600.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1760236332575,1.16613086,110610.0,110600.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1760236333678,1.16613086,110610.0,110600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236338483,0.4531262,110610.0,110600.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1760236338686,0.4531262,110610.0,110600.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1760236339593,1.16613086,110610.0,110600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236339988,0.0903344,110600.0,110590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236340288,0.4511344,110600.0,110590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236340685,0.0903425,110590.0,110580.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236340892,0.0903507,110580.0,110570.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236341081,0.4511507,110580.0,110570.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236341482,0.4511507,110580.0,110560.0,0.01380625]
["bitfinex-derivatives","BTCF0:USTF0",1760236341483,0.0903589,110570.0,110560.0,0.01380625]
["bitfinex-derivatives","BTCF0:USTF0",1760236341785,0.76416356,110570.0,110560.0,0.01380625]
["bitfinex-derivatives","BTCF0:USTF0",1760236342189,0.8377375,110570.0,110560.0,0.01380625]
["bitfinex-derivatives","BTCF0:USTF0",1760236342592,1.2377375,110570.0,110560.0,6.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236342789,1.3377375,110570.0,110560.0,6.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236343092,0.0903752,110550.0,110540.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236343288,0.4511752,110550.0,110540.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1760236343492,0.4511752,110550.0,110540.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1760236343700,0.4511715,110560.0,110550.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236343903,0.4511715,110560.0,110550.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1760236344307,0.45123807,110560.0,110550.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1760236345106,6.657e-05,110560.0,110550.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1760236345299,6.657e-05,110560.0,110550.0,0.69477]
["bitfinex-derivatives","BTCF0:USTF0",1760236345496,6.657e-05,110560.0,110550.0,1.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1760236345699,6.657e-05,110560.0,110550.0,1.09814986]
["bitfinex-derivatives","BTCF0:USTF0",1760236345906,0.4511452,110590.0,110580.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236346106,0.4511452,110590.0,110580.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236346404,0.4511452,110590.0,110580.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1760236346605,0.4511452,110590.0,110580.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1760236346807,0.4511452,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236347104,0.3618,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236347308,0.3628,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236347502,0.0923425,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236348400,0.0913425,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236348601,0.0923425,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236348809,0.4531425,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236349513,0.4521425,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236349807,0.0913425,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236350007,0.0903425,110590.0,110580.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236350210,0.4511402,110600.0,110590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236350511,0.0903344,110600.0,110590.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1760236351202,0.4511302,110610.0,110600.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236351406,0.4511302,110610.0,110600.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1760236351904,0.4511302,110610.0,110600.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236352710,0.3618,110610.0,110600.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236353006,0.001,110610.0,110600.0,1.01557]
["bitfinex-derivatives","BTCF0:USTF0",1760236353202,0.002,110610.0,110600.0,1.01557]
["bitfinex-derivatives","BTCF0:USTF0",1760236353510,0.4531262,110610.0,110600.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236353904,0.3618,110610.0,110600.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236354208,0.002,110610.0,110600.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236354410,0.0923262,110610.0,110600.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236354607,0.002,110610.0,110600.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760236354906,0.002,110610.0,110600.0,1.01557]
["bitfinex-derivatives","BTCF0:USTF0",1760236355107,0.0923262,110610.0,110600.0,1.01557]
["bitfinex-derivatives","BTCF0:USTF0",1760236355706,0.002,110610.0,110600.0,1.01557]
["bitfinex-derivatives","BTCF0:USTF0",1760236356098,0.002,110610.0,110600.0,1.04769141]
["bitfinex-derivatives","BTCF0:USTF0",1760236357310,0.001,110610.0,110600.0,1.13802581]
["bitfinex-derivatives","BTCF0:USTF0",1760236358109,0.0903186,110620.0,110610.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760236358310,0.0903186,110620.0,110610.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1760236359509,0.4511186,110620.0,110610.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1760236362312,0.4511186,110620.0,110610.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1760236362513,0.0903262,110610.0,110600.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236362710,0.4511262,110610.0,110600.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1760236363009,1.16413086,110610.0,110600.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1760236363612,0.0903344,110600.0,110590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236363811,0.0903344,110600.0,110590.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1760236363812,0.4511344,110600.0,110590.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1760236364411,0.3608,110600.0,110590.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1760236364616,0.67580466,110610.0,110600.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760236364617,0.4531313,110610.0,110600.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760236364815,0.4531313,110610.0,110600.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760236365116,0.4521313,110610.0,110600.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760236365615,0.4511313,110610.0,110600.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760236366416,0.001,110610.0,110600.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760236366620,0.0913262,110610.0,110600.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760236366817,0.4521262,110610.0,110600.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760236367219,0.4531262,110610.0,110600.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760236367417,0.4531262,110610.0,110600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760236367418,1.16613086,110610.0,110600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760236367719,1.16513086,110610.0,110600.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1760236368021,1.16513086,110610.0,110600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760236368215,0.8521262,110610.0,110600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760236368717,0.4521262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236369221,0.4531262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236369724,0.3628,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236369926,0.4531262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236370312,0.0923262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236370723,0.4531262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236370921,0.0923262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236372722,0.4531262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236373721,0.0923262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236373923,0.4531262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236376122,0.0923262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236376324,0.0923262,110610.0,110600.0,0.28708141]
["bitfinex-derivatives","BTCF0:USTF0",1760236376515,0.4531262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236376722,0.4531262,110610.0,110600.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1760236376723,0.0923262,110610.0,110600.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1760236376923,0.002,110610.0,110600.0,0.68708141]
["bitfinex-derivatives","BTCF0:USTF0",1760236377218,0.0923262,110610.0,110600.0,0.28708141]
["bitfinex-derivatives","BTCF0:USTF0",1760236377425,0.4531262,110610.0,110600.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760236378123,0.4531262,110610.0,110600.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1760236378124,1.23119002,110610.0,110600.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1760236378322,0.8531262,110610.0,110600.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1760236378521,0.4531262,110610.0,110600.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1760236379622,0.83119002,110610.0,110600.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1760236380525,1.23119002,110610.0,110600.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760236380727,0.0903344,110600.0,110590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236380920,0.82919822,110600.0,110590.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1760236381421,1.29984705,110600.0,110590.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1760236381620,1.29984705,110600.0,110590.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236381928,0.0903425,110590.0,110580.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760236382122,0.82920632,110590.0,110580.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760236382428,0.4511425,110590.0,110580.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1760236383827,0.4511425,110590.0,110580.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760236384024,0.82920632,110590.0,110580.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760236384226,0.0903507,110580.0,110570.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760236384527,0.82921452,110580.0,110560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760236384840,0.82922272,110570.0,110560.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1760236385023,0.82922272,110570.0,110560.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1760236385218,0.82922272,110570.0,110560.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1760236385626,0.82922272,110570.0,110560.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760236386228,0.4511589,110570.0,110560.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760236386430,0.82922272,110570.0,110560.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760236387130,0.4511589,110570.0,110560.0,0.29546]
["bitfinex-derivatives","BTCF0:USTF0",1760236387325,0.3608,110570.0,110560.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1760236387630,0.4511589,110570.0,110560.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1760236387829,0.3608,110570.0,110560.0,1.07352382]
["bitfinex-derivatives","BTCF0:USTF0",1760236388034,0.4511546,110580.0,110570.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760236388035,0.3608,110580.0,110570.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760236388236,0.4511483,110590.0,110580.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760236388534,0.4511425,110590.0,110580.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1760236388723,0.3608,110590.0,110580.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1760236388930,0.4511262,110610.0,110600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760236389126,0.4511262,110610.0,110600.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1760236390330,0.4511262,110610.0,110600.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236390331,1.22919002,110610.0,110600.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236390534,0.0903344,110600.0,110590.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236390738,0.82919822,110600.0,110590.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1760236390929,0.4511344,110600.0,110590.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1760236391127,0.4511344,110600.0,110590.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1760236391824,0.4531344,110600.0,110590.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1760236392028,0.0923344,110600.0,110590.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1760236392234,0.002,110600.0,110590.0,1.42442382]
["bitfinex-derivatives","BTCF0:USTF0",1760236393337,0.0923344,110600.0,110590.0,1.42442382]
["bitfinex-derivatives","BTCF0:USTF0",1760236393738,0.002,110600.0,110590.0,1.51476632]
["bitfinex-derivatives","BTCF0:USTF0",1760236393938,0.4511225,110620.0,110610.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760236394138,0.4511225,110620.0,110610.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1760236394933,0.4521225,110620.0,110610.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1760236395128,0.4531225,110620.0,110610.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1760236395533,0.0923225,110620.0,110610.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1760236396131,0.4531225,110620.0,110610.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1760236397340,0.0903262,110610.0,110600.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236397542,0.82919002,110610.0,110600.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760236397737,0.4511262,110610.0,110600.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1760236397942,0.4511262,110610.0,110600.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1760236398641,0.4521262,110610.0,110600.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1760236399038,0.4531262,110610.0,110600.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1760236400038,0.83119002,110610.0,110600.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1760236400340,0.4531262,110610.0,110600.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1760236401342,0.4531262,110610.0,110600.0,1.37442382]
["bitfinex-derivatives","BTCF0:USTF0",1760236401343,0.002,110610.0,110600.0,1.37442382]
["bitfinex-derivatives","BTCF0:USTF0",1760236402540,0.0923262,110610.0,110600.0,1.37442382]
["bitfinex-derivatives","BTCF0:USTF0",1760236402743,0.0923262,110610.0,110600.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1760236403449,0.0923262,110610.0,110600.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1760236403641,0.0923262,110610.0,110600.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1760236404042,0.0923262,110610.0,110600.0,1.37442382]
["bitfinex-derivatives","BTCF0:USTF0",1760236404647,0.0923262,110610.0,110600.0,1.01362382]
["bitfinex-derivatives","BTCF0:USTF0",1760236405237,0.0923262,110610.0,110600.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1760236405441,0.002,110610.0,110600.0,1.46475822]
["bitfinex-derivatives","BTCF0:USTF0",1760236405638,0.002,110610.0,110600.0,1.49687963]
["bitfinex-derivatives","BTCF0:USTF0",1760236405844,0.0923262,110610.0,110600.0,1.49687963]
["bitfinex-derivatives","BTCF0:USTF0",1760236406053,0.0923262,110610.0,110600.0,1.40654523]
["bitfinex-derivatives","BTCF0:USTF0",1760236406349,0.0923262,110610.0,110600.0,0.62848141]
["bitfinex-derivatives","BTCF0:USTF0",1760236406949,0.0923262,110610.0,110600.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1760236407150,0.47039002,110610.0,110600.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1760236407444,1.23119002,110610.0,110600.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1760236407850,0.8531262,110610.0,110600.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1760236408043,1.23119002,110610.0,110600.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236408256,0.0903425,110590.0,110580.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236408448,0.82920632,110590.0,110580.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760236408754,0.4511425,110590.0,110580.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760236408945,0.4511425,110590.0,110580.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1760236409342,0.4511385,110600.0,110590.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236409541,0.3628,110610.0,110600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760236409744,0.002,110610.0,110600.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1760236409953,0.001,110610.0,110600.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1760236410149,0.3608,110620.0,110610.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760236410342,0.3608,110630.0,110620.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760236410654,0.0903118,110630.0,110620.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1760236410954,0.090306,110640.0,110630.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760236411149,0.451106,110640.0,110630.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1760236413255,0.453106,110640.0,110630.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1760236413551,0.455106,110640.0,110630.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1760236414552,0.83316982,110640.0,110630.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236414854,0.094306,110640.0,110630.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1760236415043,0.455106,110640.0,110630.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1760236416348,0.094306,110640.0,110630.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1760236416750,0.094306,110640.0,110630.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1760236417352,0.094306,110640.0,110630.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1760236417544,0.094306,110640.0,110630.0,1.02245382]
["bitfinex-derivatives","BTCF0:USTF0",1760236417749,0.0943017,110640.0,110630.0,1.38325382]
["bitfinex-derivatives","BTCF0:USTF0",1760236418750,0.0943017,110640.0,110630.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1760236419349,0.4551017,110640.0,110630.0,0.64439]
["bitfinex-derivatives","BTCF0:USTF0",1760236419747,0.4551017,110640.0,110630.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1760236421555,0.83316552,110640.0,110630.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1760236421755,0.4551017,110640.0,110630.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1760236423056,0.4551017,110640.0,110630.0,0.62268382]
["bitfinex-derivatives","BTCF0:USTF0",1760236423259,0.0943017,110640.0,110630.0,1.02268382]
["bitfinex-derivatives","BTCF0:USTF0",1760236423758,0.0943017,110640.0,110630.0,0.64462]
["bitfinex-derivatives","BTCF0:USTF0",1760236424257,0.0943017,110640.0,110630.0,1.38348382]
["bitfinex-derivatives","BTCF0:USTF0",1760236424554,0.3608,110670.0,110660.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236424857,0.4510772,110670.0,110660.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1760236425958,0.4520772,110670.0,110660.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1760236426358,0.4550772,110670.0,110660.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1760236427255,0.0942772,110670.0,110660.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1760236428160,0.4550772,110670.0,110660.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1760236429162,0.4510772,110670.0,110660.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1760236429456,0.83014102,110670.0,110660.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1760236429661,1.23014102,110670.0,110660.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1760236430058,0.8520772,110670.0,110660.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1760236430454,0.8520772,110670.0,110660.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1760236431261,0.0912772,110670.0,110660.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1760236432456,0.8520772,110670.0,110660.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1760236432662,0.0902854,110660.0,110650.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236432857,0.82914922,110660.0,110650.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1760236433050,1.22914922,110660.0,110650.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1760236433858,1.22914922,110660.0,110650.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236434058,1.22914922,110660.0,110640.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236434059,0.0902935,110650.0,110640.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236434259,0.0903017,110640.0,110630.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236434560,0.82916552,110640.0,110630.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236434756,0.0903099,110630.0,110610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236434957,0.82918182,110620.0,110610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236435155,0.451118,110620.0,110610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760236435358,0.851118,110620.0,110610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760236435857,0.451118,110620.0,110610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760236436059,0.4511017,110640.0,110630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760236436258,0.4511017,110640.0,110630.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1760236436459,0.0903017,110640.0,110630.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1760236436861,0.4511017,110640.0,110630.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1760236437261,1.22916552,110640.0,110630.0,0.1304795]
["bitfinex-derivatives","BTCF0:USTF0",1760236437559,0.090318,110620.0,110610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236437764,0.451118,110620.0,110610.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1760236437964,0.451118,110620.0,110610.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1760236438162,0.451118,110620.0,110610.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1760236438663,0.451118,110620.0,110610.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760236438855,0.451118,110620.0,110610.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760236439965,0.090318,110620.0,110610.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760236440264,0.451118,110620.0,110610.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760236441166,1.16401555,110620.0,110610.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236441365,1.16401555,110620.0,110610.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760236441567,1.16401555,110620.0,110610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760236441765,0.0903344,110600.0,110590.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760236441968,0.0903425,110590.0,110580.0,0.01272871]
["bitfinex-derivatives","BTCF0:USTF0",1760236442260,0.0903425,110590.0,110580.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236442261,0.4511425,110590.0,110580.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236444466,0.4511425,110590.0,110580.0,0.01394871]
["bitfinex-derivatives","BTCF0:USTF0",1760236444662,0.4511425,110590.0,110580.0,0.29615871]
["bitfinex-derivatives","BTCF0:USTF0",1760236445171,0.0903425,110590.0,110580.0,0.29615871]
["bitfinex-derivatives","BTCF0:USTF0",1760236445364,0.52286728,110600.0,110590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760236445559,0.83576483,110600.0,110590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760236445763,0.0903425,110590.0,110580.0,0.01394871]
["bitfinex-derivatives","BTCF0:USTF0",1760236445965,0.4511425,110590.0,110580.0,0.14394871]
["bitfinex-derivatives","BTCF0:USTF0",1760236446264,0.4511425,110590.0,110580.0,0.16615871]
["bitfinex-derivatives","BTCF0:USTF0",1760236446464,0.0903425,110590.0,110580.0,0.16615871]
["bitfinex-derivatives","BTCF0:USTF0",1760236447171,0.52287328,110600.0,110590.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760236447465,0.52287328,110600.0,110590.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1760236447967,0.52287328,110600.0,110590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760236448172,0.52287328,110600.0,110590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760236448663,0.0903425,110590.0,110580.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236448862,0.76404005,110590.0,110580.0,0.01394871]
["bitfinex-derivatives","BTCF0:USTF0",1760236449262,0.4511425,110590.0,110580.0,0.28615871]
["bitfinex-derivatives","BTCF0:USTF0",1760236449660,0.3608,110600.0,110590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760236449874,0.4511362,110600.0,110590.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1760236450169,0.0903362,110600.0,110590.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1760236450370,0.4511289,110610.0,110600.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760236450570,0.4511289,110610.0,110600.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1760236450967,0.4511289,110610.0,110600.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760236451163,0.4511289,110610.0,110600.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1760236451365,0.0903425,110590.0,110580.0,0.01394871]
["bitfinex-derivatives","BTCF0:USTF0",1760236451566,0.0903425,110590.0,110580.0,0.09394871]
["bitfinex-derivatives","BTCF0:USTF0",1760236451567,0.4511425,110590.0,110580.0,0.09394871]
["bitfinex-derivatives","BTCF0:USTF0",1760236452966,0.4511425,110590.0,110580.0,0.08007871]
["bitfinex-derivatives","BTCF0:USTF0",1760236452967,0.8119425,110590.0,110580.0,0.08007871]
["bitfinex-derivatives","BTCF0:USTF0",1760236453664,1.2119425,110590.0,110580.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236454069,1.52484005,110590.0,110580.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236454861,1.62484005,110590.0,110580.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236455066,0.0903671,110560.0,110550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760236455363,0.4511671,110560.0,110550.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1760236455674,0.4511671,110560.0,110550.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1760236455975,0.0903629,110570.0,110560.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760236456162,0.0903518,110580.0,110570.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760236456363,0.45123051,110580.0,110570.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1760236456566,0.45123051,110580.0,110570.0,1.06933645]
["bitfinex-derivatives","BTCF0:USTF0",1760236456567,7.871e-05,110580.0,110570.0,1.06933645]
["bitfinex-derivatives","BTCF0:USTF0",1760236456768,7.871e-05,110580.0,110570.0,1.43013645]
["bitfinex-derivatives","BTCF0:USTF0",1760236457170,7.871e-05,110580.0,110570.0,1.33977755]
["bitfinex-derivatives","BTCF0:USTF0",1760236457472,0.09042941,110580.0,110570.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1760236457663,0.45122941,110580.0,110570.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1760236457867,0.45122941,110580.0,110570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760236458172,0.45122941,110580.0,110570.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760236458767,0.45122941,110580.0,110570.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1760236459076,0.45122941,110580.0,110570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760236459379,0.45122941,110580.0,110570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760236459676,0.45122941,110580.0,110570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760236460070,0.45122941,110580.0,110570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760236460673,0.45122941,110580.0,110570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760236460876,1.16412696,110580.0,110570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760236461169,1.26412696,110580.0,110570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760236461878,0.0903752,110550.0,110540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760236462176,0.0903752,110550.0,110540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760236462177,0.45125391,110550.0,110540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760236462973,0.45125391,110550.0,110540.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1760236462974,0.09045391,110550.0,110540.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1760236463276,0.45125391,110550.0,110540.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1760236463470,0.45125391,110550.0,110540.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760236463666,0.36087871,110550.0,110540.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1760236463966,0.36087871,110550.0,110540.0,1.46016095]
["bitfinex-derivatives","BTCF0:USTF0",1760236463967,7.871e-05,110550.0,110540.0,1.46016095]
["bitfinex-derivatives","BTCF0:USTF0",1760236465176,0.09045391,110550.0,110540.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1760236465672,0.09045391,110550.0,110540.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1760236465870,0.45125391,110550.0,110540.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1760236466271,0.45125391,110550.0,110540.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1760236467272,0.45125391,110550.0,110540.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1760236467574,0.45125391,110550.0,110540.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1760236468072,0.09045391,110550.0,110540.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1760236468574,7.871e-05,110550.0,110540.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1760236468875,0.09045391,110550.0,110540.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1760236469266,0.09045391,110550.0,110540.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1760236469475,0.09045391,110550.0,110540.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1760236470074,0.09045391,110550.0,110540.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1760236470974,7.871e-05,110550.0,110540.0,0.9872634]
["bitfinex-derivatives","BTCF0:USTF0",1760236471474,7.871e-05,110550.0,110540.0,1.01938481]
["bitfinex-derivatives","BTCF0:USTF0",1760236471978,1e-08,110550.0,110540.0,1.06777211]
["bitfinex-derivatives","BTCF0:USTF0",1760236472274,1e-08,110550.0,110540.0,1.0356507]
["bitfinex-derivatives","BTCF0:USTF0",1760236473070,1e-08,110550.0,110540.0,0.6356507]
["bitfinex-derivatives","BTCF0:USTF0",1760236473374,0.09037521,110550.0,110540.0,0.52909827]
["bitfinex-derivatives","BTCF0:USTF0",1760236473574,0.09037521,110550.0,110540.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1760236473974,0.09037521,110550.0,110540.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1760236474180,1e-08,110550.0,110540.0,1.33237922]
["bitfinex-derivatives","BTCF0:USTF0",1760236474474,0.09037521,110550.0,110540.0,1.24299582]
["bitfinex-derivatives","BTCF0:USTF0",1760236475276,0.09037521,110550.0,110540.0,1.14299582]
["bitfinex-derivatives","BTCF0:USTF0",1760236475478,0.09037521,110550.0,110540.0,0.43009827]
["bitfinex-derivatives","BTCF0:USTF0",1760236476476,1e-08,110550.0,110540.0,0.52048167]
["bitfinex-derivatives","BTCF0:USTF0",1760236476872,0.09037521,110550.0,110540.0,0.43009827]
["bitfinex-derivatives","BTCF0:USTF0",1760236477077,0.09037521,110550.0,110540.0,0.04708827]
["bitfinex-derivatives","BTCF0:USTF0",1760236477078,0.45117521,110550.0,110540.0,0.04708827]
["bitfinex-derivatives","BTCF0:USTF0",1760236477384,0.45117521,110550.0,110540.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1760236478378,0.85117521,110550.0,110540.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1760236478882,0.09037521,110550.0,110540.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760236479183,0.45117521,110550.0,110540.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760236479480,0.09037521,110550.0,110540.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760236480779,0.09037521,110550.0,110540.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1760236481380,0.09037521,110550.0,110540.0,0.43114827]
["bitfinex-derivatives","BTCF0:USTF0",1760236481781,1e-08,110550.0,110540.0,0.92153167]
["bitfinex-derivatives","BTCF0:USTF0",1760236481977,1e-08,110550.0,110540.0,0.9377007]
["bitfinex-derivatives","BTCF0:USTF0",1760236482387,1e-08,110550.0,110540.0,0.4893134]
["bitfinex-derivatives","BTCF0:USTF0",1760236482888,1e-08,110550.0,110540.0,0.8893134]
["bitfinex-derivatives","BTCF0:USTF0",1760236485087,0.09037521,110550.0,110540.0,0.44736889]
["bitfinex-derivatives","BTCF0:USTF0",1760236485283,1e-08,110550.0,110540.0,0.53775229]
["bitfinex-derivatives","BTCF0:USTF0",1760236486085,0.09037521,110550.0,110540.0,0.53775229]
["bitfinex-derivatives","BTCF0:USTF0",1760236486978,0.09037521,110550.0,110540.0,0.47966904]
["bitfinex-derivatives","BTCF0:USTF0",1760236487177,0.85117521,110550.0,110540.0,0.07043015]
["bitfinex-derivatives","BTCF0:USTF0",1760236487378,0.45117521,110550.0,110540.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760236487585,0.09037521,110550.0,110540.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1760236487787,0.09037521,110550.0,110540.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760236488186,0.09037521,110550.0,110540.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1760236488386,0.09037521,110550.0,110540.0,0.43123015]
["bitfinex-derivatives","BTCF0:USTF0",1760236488584,1e-08,110550.0,110540.0,0.52161355]
["bitfinex-derivatives","BTCF0:USTF0",1760236488788,1e-08,110550.0,110540.0,0.47966904]
["bitfinex-derivatives","BTCF0:USTF0",1760236488789,0.09037521,110550.0,110540.0,0.47966904]
["bitfinex-derivatives","BTCF0:USTF0",1760236489383,0.09037521,110550.0,110540.0,0.11886904]
["bitfinex-derivatives","BTCF0:USTF0",1760236489893,0.09037521,110550.0,110540.0,0.07043015]
["bitfinex-derivatives","BTCF0:USTF0",1760236490978,0.45117521,110550.0,110540.0,0.07043015]
["bitfinex-derivatives","BTCF0:USTF0",1760236491489,0.85117521,110550.0,110540.0,0.07043015]
["bitfinex-derivatives","BTCF0:USTF0",1760236491886,0.85117521,110550.0,110540.0,0.04717015]
["bitfinex-derivatives","BTCF0:USTF0",1760236492085,0.85117521,110550.0,110540.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1760236493493,0.85117521,110550.0,110540.0,0.07012015]
["bitfinex-derivatives","BTCF0:USTF0",1760236493784,0.45117521,110550.0,110540.0,0.07012015]
["bitfinex-derivatives","BTCF0:USTF0",1760236493992,0.09037521,110550.0,110540.0,0.43092015]
["bitfinex-derivatives","BTCF0:USTF0",1760236494291,1e-08,110550.0,110540.0,0.96974244]
["bitfinex-derivatives","BTCF0:USTF0",1760236494481,0.09037521,110550.0,110540.0,0.84705889]
["bitfinex-derivatives","BTCF0:USTF0",1760236494684,0.09037521,110550.0,110540.0,0.11858553]
["bitfinex-derivatives","BTCF0:USTF0",1760236494889,0.09037521,110550.0,110540.0,0.44705889]
["bitfinex-derivatives","BTCF0:USTF0",1760236495189,0.09037521,110550.0,110540.0,0.47938343]
["bitfinex-derivatives","BTCF0:USTF0",1760236495383,0.09037521,110550.0,110540.0,0.53744229]
["bitfinex-derivatives","BTCF0:USTF0",1760236496693,0.09037521,110550.0,110540.0,0.44705889]
["bitfinex-derivatives","BTCF0:USTF0",1760236496987,0.09037521,110550.0,110540.0,0.44605889]
["bitfinex-derivatives","BTCF0:USTF0",1760236498184,0.85117521,110550.0,110540.0,0.06914502]
["bitfinex-derivatives","BTCF0:USTF0",1760236499588,0.09037521,110550.0,110540.0,0.52032842]
["bitfinex-derivatives","BTCF0:USTF0",1760236499785,0.09037521,110550.0,110540.0,0.80841373]
["bitfinex-derivatives","BTCF0:USTF0",1760236500084,0.09037521,110550.0,110540.0,0.42994502]
["bitfinex-derivatives","BTCF0:USTF0",1760236501490,0.09037521,110550.0,110540.0,0.06914502]
["bitfinex-derivatives","BTCF0:USTF0",1760236502492,1e-08,110550.0,110540.0,0.06914502]
["bitfinex-derivatives","BTCF0:USTF0",1760236502689,0.09037521,110550.0,110540.0,0.08525889]
["bitfinex-derivatives","BTCF0:USTF0",1760236503682,0.46884392,110550.0,110540.0,0.11758209]
["bitfinex-derivatives","BTCF0:USTF0",1760236503891,0.82964392,110550.0,110540.0,0.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1760236504287,0.45117521,110550.0,110540.0,0.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1760236504791,0.09037521,110550.0,110540.0,0.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1760236504987,0.09037521,110550.0,110540.0,0.4299432]
["bitfinex-derivatives","BTCF0:USTF0",1760236505186,0.09037521,110550.0,110540.0,0.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1760236506993,0.45117521,110550.0,110540.0,0.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1760236508697,0.09037521,110550.0,110540.0,0.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1760236509593,0.09037521,110550.0,110540.0,0.4960508]
["bitfinex-derivatives","BTCF0:USTF0",1760236509799,0.09037521,110550.0,110540.0,0.4637276]
["bitfinex-derivatives","BTCF0:USTF0",1760236510000,1e-08,110550.0,110540.0,0.914911]
["bitfinex-derivatives","BTCF0:USTF0",1760236510595,0.45117521,110550.0,110540.0,0.11758273]
["bitfinex-derivatives","BTCF0:USTF0",1760236510800,0.45117521,110550.0,110540.0,0.06914384]
["bitfinex-derivatives","BTCF0:USTF0",1760236511400,1.22964392,110550.0,110540.0,0.04619384]
["bitfinex-derivatives","BTCF0:USTF0",1760236512504,1.22964392,110550.0,110540.0,0.06839384]
["bitfinex-derivatives","BTCF0:USTF0",1760236513005,0.85117521,110550.0,110540.0,0.06839384]
["bitfinex-derivatives","BTCF0:USTF0",1760236514401,1.22964392,110550.0,110540.0,0.04619384]
["bitfinex-derivatives","BTCF0:USTF0",1760236514605,1.22964392,110550.0,110530.0,0.06214889]
["bitfinex-derivatives","BTCF0:USTF0",1760236514606,0.1071034,110540.0,110530.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760236514805,0.1071116,110530.0,110520.0,0.08396889]
["bitfinex-derivatives","BTCF0:USTF0",1760236516209,0.0903916,110530.0,110520.0,0.08396889]
["bitfinex-derivatives","BTCF0:USTF0",1760236516508,0.1061116,110530.0,110520.0,0.08396889]
["bitfinex-derivatives","BTCF0:USTF0",1760236516912,0.1061116,110530.0,110520.0,0.08496889]
["bitfinex-derivatives","BTCF0:USTF0",1760236517109,0.48458031,110530.0,110520.0,0.06276889]
["bitfinex-derivatives","BTCF0:USTF0",1760236517302,0.50488078,110530.0,110520.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1760236517709,0.50488078,110530.0,110520.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1760236518308,0.12641207,110530.0,110520.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1760236519004,0.12641207,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236519005,1.26568078,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236519810,1.26568078,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760236520013,0.1071198,110520.0,110510.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760236520315,0.86668898,110520.0,110510.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760236520515,0.86668898,110520.0,110510.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760236520816,0.1071279,110510.0,110500.0,0.0355982]
["bitfinex-derivatives","BTCF0:USTF0",1760236521016,0.84639661,110510.0,110500.0,6.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236521212,1.24539661,110510.0,110500.0,6.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236521818,1.2656715,110510.0,110500.0,6.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236522212,1.2646715,110510.0,110500.0,6.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236523008,1.2646715,110510.0,110500.0,0.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1760236523614,1.2646715,110510.0,110500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760236523821,0.1071361,110500.0,110490.0,0.03725374]
["bitfinex-derivatives","BTCF0:USTF0",1760236524020,0.8666797,110500.0,110490.0,0.03725374]
["bitfinex-derivatives","BTCF0:USTF0",1760236524223,0.84640481,110500.0,110490.0,0.03725374]
["bitfinex-derivatives","BTCF0:USTF0",1760236524417,0.84640481,110500.0,110490.0,0.05945374]
["bitfinex-derivatives","BTCF0:USTF0",1760236524623,0.84647302,110500.0,110490.0,0.05945374]
["bitfinex-derivatives","BTCF0:USTF0",1760236525224,0.46800431,110500.0,110490.0,0.05945374]
["bitfinex-derivatives","BTCF0:USTF0",1760236525416,0.46800431,110500.0,110490.0,0.03725374]
["bitfinex-derivatives","BTCF0:USTF0",1760236525611,0.84647302,110500.0,110490.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760236526022,0.1071443,110490.0,110480.0,0.05945374]
["bitfinex-derivatives","BTCF0:USTF0",1760236527124,0.1071443,110490.0,110480.0,0.06145374]
["bitfinex-derivatives","BTCF0:USTF0",1760236527522,0.1071443,110490.0,110480.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1760236529225,0.1071443,110490.0,110480.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1760236529226,0.84641301,110490.0,110480.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1760236529625,0.4679443,110490.0,110480.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1760236530123,0.84641301,110490.0,110480.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1760236530314,0.84641301,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236530823,1.24641301,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236531127,1.26661929,110490.0,110480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760236531721,1.26661929,110490.0,110480.0,0.0126901]
["bitfinex-derivatives","BTCF0:USTF0",1760236532224,0.1071525,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236532425,0.46802071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236532623,0.09050071,110480.0,110470.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760236532924,6.821e-05,110480.0,110470.0,0.4856107]
["bitfinex-derivatives","BTCF0:USTF0",1760236533722,0.01678821,110480.0,110470.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760236533920,0.10722071,110480.0,110470.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760236534226,0.46802071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236534426,0.10722071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236534917,0.10722071,110480.0,110470.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760236535114,0.10722071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236535519,0.48568942,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236535718,0.10722071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236536719,0.09050071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236537227,0.10722071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236537523,0.09050071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236537922,0.09050071,110480.0,110470.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760236539427,0.10722071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236539919,6.821e-05,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236540115,0.09050071,110480.0,110470.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236540320,6.821e-05,110480.0,110470.0,1.26407941]
["bitfinex-derivatives","BTCF0:USTF0",1760236541828,0.4679328,110510.0,110500.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236543026,0.1071443,110490.0,110480.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760236543227,0.84641301,110490.0,110480.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760236543524,0.4679443,110490.0,110480.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236545021,0.4679443,110490.0,110470.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760236545022,0.0904325,110480.0,110470.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760236545223,0.4679525,110480.0,110470.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760236546125,0.4884344,110480.0,110470.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760236546522,0.4884344,110480.0,110470.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760236546928,0.4884344,110480.0,110470.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760236547824,0.4884344,110480.0,110470.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1760236548224,0.4884344,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236549227,0.94068876,110480.0,110470.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1760236549732,0.94068876,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236550230,0.94068876,110480.0,110470.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1760236550424,0.94068876,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236550826,0.94072181,110480.0,110470.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1760236551225,1.34072181,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236551430,0.1071689,110460.0,110450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760236551730,0.86695256,110460.0,110450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236552122,0.86695256,110460.0,110450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760236552123,1.26695256,110460.0,110450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760236552322,0.1071771,110450.0,110440.0,0.04444193]
["bitfinex-derivatives","BTCF0:USTF0",1760236552532,0.1051771,110450.0,110440.0,0.04444193]
["bitfinex-derivatives","BTCF0:USTF0",1760236554734,0.4659771,110450.0,110440.0,0.03544849]
["bitfinex-derivatives","BTCF0:USTF0",1760236555031,0.48648467,110450.0,110440.0,0.03544849]
["bitfinex-derivatives","BTCF0:USTF0",1760236555227,0.10896467,110450.0,110440.0,0.03544849]
["bitfinex-derivatives","BTCF0:USTF0",1760236555433,0.02050757,110450.0,110440.0,0.42017223]
["bitfinex-derivatives","BTCF0:USTF0",1760236555629,0.3608,110460.0,110450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236555630,0.4679689,110460.0,110450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236555830,0.48846881,110460.0,110450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236556034,0.39801991,110460.0,110450.0,0.125837]
["bitfinex-derivatives","BTCF0:USTF0",1760236556339,0.02049991,110460.0,110450.0,1.26510571]
["bitfinex-derivatives","BTCF0:USTF0",1760236556522,0.54174525,110480.0,110470.0,0.05930374]
["bitfinex-derivatives","BTCF0:USTF0",1760236556726,0.1071607,110470.0,110460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236556927,0.86692165,110470.0,110460.0,0.03768374]
["bitfinex-derivatives","BTCF0:USTF0",1760236557231,0.87737165,110470.0,110460.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760236557629,0.48845294,110470.0,110460.0,0.05930374]
["bitfinex-derivatives","BTCF0:USTF0",1760236559039,0.86692165,110470.0,110460.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760236559232,1.26692165,110470.0,110460.0,0.02392374]
["bitfinex-derivatives","BTCF0:USTF0",1760236559433,1.26692165,110470.0,110460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760236559434,1.2022901,110470.0,110460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760236559636,1.2022901,110470.0,110450.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760236559637,0.107177,110450.0,110440.0,0.03544849]
["bitfinex-derivatives","BTCF0:USTF0",1760236559939,0.48846924,110450.0,110440.0,0.01382849]
["bitfinex-derivatives","BTCF0:USTF0",1760236560134,0.48846924,110450.0,110440.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236560135,1.1631064,110450.0,110440.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236560441,1.5735564,110450.0,110440.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236560841,1.5735564,110450.0,110440.0,0.00106849]
["bitfinex-derivatives","BTCF0:USTF0",1760236561335,1.60601079,110450.0,110440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760236561539,0.1072016,110420.0,110410.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236561728,0.4680016,110420.0,110410.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236562241,0.46807009,110420.0,110410.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236562442,0.10727009,110420.0,110410.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236562736,0.10727009,110420.0,110410.0,0.04420213]
["bitfinex-derivatives","BTCF0:USTF0",1760236563041,0.10727009,110420.0,110410.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236563841,0.46807009,110420.0,110410.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760236564530,0.46807009,110420.0,110410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236568137,0.09055009,110420.0,110410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236568638,0.09055009,110420.0,110410.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1760236569542,0.10727009,110420.0,110410.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1760236569744,0.10727009,110420.0,110410.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1760236570037,0.09055009,110420.0,110410.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1760236570242,0.10727009,110420.0,110410.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1760236570641,0.46807009,110420.0,110410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236571540,0.09055009,110420.0,110410.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1760236571939,6.849e-05,110420.0,110410.0,0.8867898]
["bitfinex-derivatives","BTCF0:USTF0",1760236572134,6.849e-05,110420.0,110410.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1760236572646,6.849e-05,110420.0,110410.0,0.8867898]
["bitfinex-derivatives","BTCF0:USTF0",1760236573146,0.09055009,110420.0,110410.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1760236573342,0.09055009,110420.0,110410.0,0.8867898]
["bitfinex-derivatives","BTCF0:USTF0",1760236573944,0.09055009,110420.0,110410.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1760236574343,0.10727009,110420.0,110410.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1760236574541,0.09055009,110420.0,110410.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1760236574741,0.09055009,110420.0,110410.0,0.8867898]
["bitfinex-derivatives","BTCF0:USTF0",1760236574940,6.849e-05,110420.0,110410.0,0.8867898]
["bitfinex-derivatives","BTCF0:USTF0",1760236576649,0.09055009,110420.0,110410.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1760236577451,0.09055009,110420.0,110410.0,0.8867898]
["bitfinex-derivatives","BTCF0:USTF0",1760236578453,6.849e-05,110420.0,110410.0,0.8867898]
["bitfinex-derivatives","BTCF0:USTF0",1760236578750,0.46807009,110420.0,110410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236579549,0.48845048,110420.0,110410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236581652,0.1072098,110410.0,110400.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236581854,0.4680098,110410.0,110400.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236582350,0.1072098,110410.0,110400.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236582543,0.4680098,110410.0,110400.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236582742,0.1072098,110410.0,110400.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760236582942,0.1072098,110410.0,110400.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1760236583351,0.4680098,110410.0,110400.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1760236584857,0.1072098,110410.0,110400.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1760236587154,0.48842093,110410.0,110400.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1760236587554,0.12762093,110410.0,110400.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1760236590861,0.48842093,110410.0,110400.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1760236596470,0.80225809,110410.0,110400.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1760236596678,1.20913809,110410.0,110400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760236596870,1.24159248,110410.0,110400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760236597071,0.1135844,110380.0,110370.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236597271,0.13406402,110380.0,110370.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236597569,0.14703402,110380.0,110370.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760236597778,0.50783402,110380.0,110370.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760236598472,0.1135926,110370.0,110360.0,0.03596857]
["bitfinex-derivatives","BTCF0:USTF0",1760236599072,0.13423208,110370.0,110360.0,0.03596857]
["bitfinex-derivatives","BTCF0:USTF0",1760236599276,0.50207049,110370.0,110360.0,0.02288857]
["bitfinex-derivatives","BTCF0:USTF0",1760236599579,0.50207049,110370.0,110360.0,0.02388857]
["bitfinex-derivatives","BTCF0:USTF0",1760236600077,0.50207049,110370.0,110360.0,0.03796857]
["bitfinex-derivatives","BTCF0:USTF0",1760236600378,0.4814426,110370.0,110360.0,0.02488857]
["bitfinex-derivatives","BTCF0:USTF0",1760236601274,0.4814426,110370.0,110360.0,0.00209857]
["bitfinex-derivatives","BTCF0:USTF0",1760236601469,0.55410701,110370.0,110360.0,0.00209857]
["bitfinex-derivatives","BTCF0:USTF0",1760236602680,0.86794417,110370.0,110360.0,0.00209857]
["bitfinex-derivatives","BTCF0:USTF0",1760236602978,0.57479316,110370.0,110360.0,0.00209857]
["bitfinex-derivatives","BTCF0:USTF0",1760236603573,0.84481681,110370.0,110360.0,0.02259857]
["bitfinex-derivatives","BTCF0:USTF0",1760236603878,0.57479316,110370.0,110360.0,0.02259857]
["bitfinex-derivatives","BTCF0:USTF0",1760236604182,0.36086849,110380.0,110360.0,0.52663937]
["bitfinex-derivatives","BTCF0:USTF0",1760236604475,0.49463849,110380.0,110370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760236604671,0.47396289,110380.0,110370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760236605069,0.48101289,110380.0,110370.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760236605475,0.48101289,110380.0,110370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760236606170,0.0905226,110370.0,110360.0,0.01360857]
["bitfinex-derivatives","BTCF0:USTF0",1760236606371,0.75689625,110370.0,110360.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236606574,1.17757519,110370.0,110360.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236607575,0.90755154,110370.0,110360.0,0.02159857]
["bitfinex-derivatives","BTCF0:USTF0",1760236607783,0.04325894,110370.0,110360.0,0.66593222]
["bitfinex-derivatives","BTCF0:USTF0",1760236608082,0.02258,110370.0,110360.0,0.03510857]
["bitfinex-derivatives","BTCF0:USTF0",1760236608287,0.4868726,110370.0,110360.0,0.03510857]
["bitfinex-derivatives","BTCF0:USTF0",1760236608782,0.1131026,110370.0,110360.0,0.03510857]
["bitfinex-derivatives","BTCF0:USTF0",1760236609280,0.1260726,110370.0,110360.0,0.02159857]
["bitfinex-derivatives","BTCF0:USTF0",1760236610281,0.1260726,110370.0,110360.0,0.03510857]
["bitfinex-derivatives","BTCF0:USTF0",1760236611485,0.75689625,110370.0,110360.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236612283,0.77757525,110370.0,110360.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236614275,0.043259,110370.0,110360.0,0.03510857]
["bitfinex-derivatives","BTCF0:USTF0",1760236614590,0.1131026,110370.0,110360.0,0.39590857]
["bitfinex-derivatives","BTCF0:USTF0",1760236614775,0.02258,110370.0,110360.0,1.06593222]
["bitfinex-derivatives","BTCF0:USTF0",1760236615085,0.02264849,110380.0,110370.0,0.1255326]
["bitfinex-derivatives","BTCF0:USTF0",1760236615281,0.02264849,110380.0,110370.0,0.39555625]
["bitfinex-derivatives","BTCF0:USTF0",1760236615482,0.02264849,110380.0,110370.0,0.75635625]
["bitfinex-derivatives","BTCF0:USTF0",1760236615678,0.11316289,110380.0,110370.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1760236615883,0.11316289,110380.0,110370.0,0.66583365]
["bitfinex-derivatives","BTCF0:USTF0",1760236616281,0.11316289,110380.0,110370.0,0.75635625]
["bitfinex-derivatives","BTCF0:USTF0",1760236616282,0.02264849,110380.0,110370.0,0.75635625]
["bitfinex-derivatives","BTCF0:USTF0",1760236617188,0.11316289,110380.0,110370.0,0.75635625]
["bitfinex-derivatives","BTCF0:USTF0",1760236617588,0.11316289,110380.0,110370.0,0.4863326]
["bitfinex-derivatives","BTCF0:USTF0",1760236620989,6.849e-05,110380.0,110370.0,0.8863326]
["bitfinex-derivatives","BTCF0:USTF0",1760236621192,6.849e-05,110380.0,110370.0,1.26588846]
["bitfinex-derivatives","BTCF0:USTF0",1760236621585,0.4738739,110410.0,110400.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760236621786,0.50727081,110410.0,110400.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760236622188,0.1131162,110390.0,110380.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760236622388,0.1131162,110390.0,110380.0,0.1250944]
["bitfinex-derivatives","BTCF0:USTF0",1760236622587,0.1131162,110390.0,110380.0,0.4858944]
["bitfinex-derivatives","BTCF0:USTF0",1760236622986,0.4866162,110390.0,110380.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236623286,0.1258244,110380.0,110370.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236623496,0.1258244,110380.0,110360.0,0.36089857]
["bitfinex-derivatives","BTCF0:USTF0",1760236623497,0.1258326,110370.0,110360.0,0.36089857]
["bitfinex-derivatives","BTCF0:USTF0",1760236623688,0.1131326,110370.0,110360.0,0.39485857]
["bitfinex-derivatives","BTCF0:USTF0",1760236623993,0.113128,110380.0,110370.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236624198,0.13383794,110380.0,110370.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236624896,0.11122794,110380.0,110370.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236625096,0.11122434,110380.0,110370.0,0.77431586]
["bitfinex-derivatives","BTCF0:USTF0",1760236625394,0.50734622,110380.0,110370.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236625695,0.49464622,110380.0,110370.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236626001,0.090507,110390.0,110380.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236626200,0.11122869,110390.0,110380.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236626399,0.13383869,110390.0,110380.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236626692,0.50249869,110390.0,110370.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760236626898,0.50249869,110390.0,110380.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236627396,0.1131326,110370.0,110360.0,0.44329746]
["bitfinex-derivatives","BTCF0:USTF0",1760236627588,0.02261,110370.0,110360.0,0.48538937]
["bitfinex-derivatives","BTCF0:USTF0",1760236627897,0.1131326,110370.0,110360.0,0.39485857]
["bitfinex-derivatives","BTCF0:USTF0",1760236628104,0.1131326,110370.0,110360.0,0.03405857]
["bitfinex-derivatives","BTCF0:USTF0",1760236628994,0.02261,110370.0,110360.0,0.48538937]
["bitfinex-derivatives","BTCF0:USTF0",1760236629299,0.1131326,110370.0,110360.0,0.03405857]
["bitfinex-derivatives","BTCF0:USTF0",1760236629596,0.4866326,110370.0,110360.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236630096,0.50736611,110370.0,110360.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236630294,1.28692197,110370.0,110360.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236630491,0.1131572,110340.0,110330.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236630696,0.02261,110340.0,110330.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236630890,0.02261,110340.0,110330.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760236631307,0.4739527,110350.0,110340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236631494,0.0905554,110330.0,110320.0,0.76240147]
["bitfinex-derivatives","BTCF0:USTF0",1760236631690,0.4513487,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760236631994,0.4739587,110340.0,110330.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760236632989,0.1131587,110340.0,110330.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760236633189,0.1131587,110340.0,110330.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236633394,0.02261,110340.0,110330.0,0.4853154]
["bitfinex-derivatives","BTCF0:USTF0",1760236633598,0.1131572,110340.0,110330.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760236634195,0.1131572,110340.0,110330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760236634393,0.4866572,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760236635601,1.28733356,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760236635995,0.9077777,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760236636398,0.5077777,110340.0,110330.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236636599,0.4045305,110340.0,110330.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236636798,0.02270193,110350.0,110340.0,0.1245072]
["bitfinex-derivatives","BTCF0:USTF0",1760236636998,0.04381242,110350.0,110340.0,0.1245072]
["bitfinex-derivatives","BTCF0:USTF0",1760236637202,0.02270193,110350.0,110340.0,0.1245072]
["bitfinex-derivatives","BTCF0:USTF0",1760236637409,9.193e-05,110350.0,110340.0,1.26486306]
["bitfinex-derivatives","BTCF0:USTF0",1760236639395,0.4513112,110390.0,110370.0,0.0905218]
["bitfinex-derivatives","BTCF0:USTF0",1760236639596,0.4950203,110390.0,110380.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236640201,0.1342203,110390.0,110380.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236640598,0.1362203,110390.0,110380.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236640803,0.1249144,110380.0,110370.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760236641008,0.1131244,110380.0,110370.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760236642201,0.1131244,110380.0,110360.0,0.4642204]
["bitfinex-derivatives","BTCF0:USTF0",1760236642202,0.1131408,110360.0,110350.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1760236642393,0.1131408,110360.0,110340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236642394,0.113149,110350.0,110340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236642594,0.1131572,110340.0,110330.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760236643200,0.4739528,110350.0,110340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236644410,0.1131528,110350.0,110340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236644709,0.113149,110350.0,110340.0,0.77431586]
["bitfinex-derivatives","BTCF0:USTF0",1760236644907,0.113149,110350.0,110340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236645297,0.113149,110350.0,110340.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760236645507,0.113149,110350.0,110340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236645908,0.113149,110350.0,110340.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760236646309,0.113149,110350.0,110340.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236646609,0.125849,110350.0,110330.0,0.4642414]
["bitfinex-derivatives","BTCF0:USTF0",1760236646908,0.113149,110350.0,110340.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760236647207,0.113149,110350.0,110340.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760236647400,0.125849,110350.0,110340.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236647600,0.113149,110350.0,110340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760236648305,0.125849,110350.0,110330.0,0.84379726]
["bitfinex-derivatives","BTCF0:USTF0",1760236648506,0.1115572,110340.0,110330.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1760236649007,0.1115572,110340.0,110330.0,0.4858454]
["bitfinex-derivatives","BTCF0:USTF0",1760236649208,0.4723468,110360.0,110350.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760236649412,0.49367675,110360.0,110350.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760236649913,0.4723408,110360.0,110350.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760236650210,0.1115408,110360.0,110350.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760236650605,0.1252408,110360.0,110350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760236650806,0.1125408,110360.0,110350.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760236652011,0.113539,110350.0,110340.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760236654113,0.1253372,110340.0,110330.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760236654412,0.1135472,110340.0,110330.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760236655209,0.1135472,110340.0,110330.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760236655415,0.1135472,110340.0,110330.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760236659611,0.1135472,110340.0,110330.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760236660620,0.1135472,110340.0,110320.0,0.85269858]
["bitfinex-derivatives","BTCF0:USTF0",1760236660621,0.1135554,110330.0,110320.0,0.40405992]
["bitfinex-derivatives","BTCF0:USTF0",1760236660916,0.1135554,110330.0,110320.0,0.87417938]
["bitfinex-derivatives","BTCF0:USTF0",1760236661123,0.1135516,110340.0,110330.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760236661322,0.18727166,110340.0,110330.0,0.4862454]
["bitfinex-derivatives","BTCF0:USTF0",1760236661819,0.1135472,110340.0,110330.0,0.86580126]
["bitfinex-derivatives","BTCF0:USTF0",1760236662321,0.1135472,110340.0,110330.0,0.4862454]
["bitfinex-derivatives","BTCF0:USTF0",1760236663717,0.1135472,110340.0,110330.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1760236664922,0.1253372,110340.0,110330.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760236665822,0.1135472,110340.0,110330.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760236666019,0.18733231,110340.0,110330.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760236666818,0.18733231,110340.0,110330.0,0.4862454]
["bitfinex-derivatives","BTCF0:USTF0",1760236667025,0.09678511,110340.0,110330.0,0.4862454]
["bitfinex-derivatives","BTCF0:USTF0",1760236667524,0.4738326,110350.0,110340.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236667725,0.0215216,110350.0,110340.0,0.50501306]
["bitfinex-derivatives","BTCF0:USTF0",1760236667927,0.4738208,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236668126,0.49533988,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236668528,0.90319988,110360.0,110350.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760236668922,0.90319988,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236669223,0.89633988,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236669724,0.47384988,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236669929,0.49633988,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236670326,0.50419988,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236670520,0.50419988,110360.0,110350.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760236670718,0.49633988,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236671228,0.13553988,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236671522,0.13553988,110360.0,110350.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760236672022,0.02251908,110360.0,110350.0,0.50500486]
["bitfinex-derivatives","BTCF0:USTF0",1760236672226,0.11304988,110360.0,110350.0,0.50500486]
["bitfinex-derivatives","BTCF0:USTF0",1760236672622,0.11304988,110360.0,110350.0,0.86580486]
["bitfinex-derivatives","BTCF0:USTF0",1760236672817,0.02251908,110360.0,110350.0,1.26580486]
["bitfinex-derivatives","BTCF0:USTF0",1760236673022,0.02251908,110360.0,110350.0,0.886249]
["bitfinex-derivatives","BTCF0:USTF0",1760236673222,0.04500908,110360.0,110350.0,0.886249]
["bitfinex-derivatives","BTCF0:USTF0",1760236673522,0.13553988,110360.0,110350.0,0.886249]
["bitfinex-derivatives","BTCF0:USTF0",1760236673927,0.13553988,110360.0,110350.0,0.79571]
["bitfinex-derivatives","BTCF0:USTF0",1760236674124,0.113029,110350.0,110340.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760236674723,0.113029,110350.0,110340.0,0.4862572]
["bitfinex-derivatives","BTCF0:USTF0",1760236675023,0.001,110360.0,110350.0,0.125449]
["bitfinex-derivatives","BTCF0:USTF0",1760236675225,0.02254848,110360.0,110350.0,0.125449]
["bitfinex-derivatives","BTCF0:USTF0",1760236675621,0.02154848,110360.0,110350.0,0.125449]
["bitfinex-derivatives","BTCF0:USTF0",1760236675817,0.04403848,110360.0,110350.0,0.125449]
["bitfinex-derivatives","BTCF0:USTF0",1760236676325,0.04503848,110360.0,110350.0,0.125449]
["bitfinex-derivatives","BTCF0:USTF0",1760236676924,0.04503848,110360.0,110350.0,0.486249]
["bitfinex-derivatives","BTCF0:USTF0",1760236677429,0.001,110360.0,110350.0,1.26580486]
["bitfinex-derivatives","BTCF0:USTF0",1760236678727,0.1130134,110370.0,110360.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236678922,0.1130134,110370.0,110360.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760236679828,0.1130208,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236680333,0.4865208,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236680820,0.1130208,110360.0,110350.0,0.486249]
["bitfinex-derivatives","BTCF0:USTF0",1760236681026,0.1130208,110360.0,110350.0,0.125449]
["bitfinex-derivatives","BTCF0:USTF0",1760236681332,0.1130208,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236681632,0.1140208,110360.0,110350.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760236682129,0.1266708,110360.0,110350.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760236682326,0.1266708,110360.0,110350.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760236682531,0.1140208,110360.0,110350.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760236682932,0.1266708,110360.0,110350.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760236683132,0.1140208,110360.0,110350.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760236684334,0.112729,110350.0,110340.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760236684631,0.124559,110350.0,110340.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760236685230,0.1253872,110340.0,110330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760236685430,0.02219,110340.0,110330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760236685633,0.1127372,110340.0,110330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760236686230,0.16222787,110350.0,110330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760236686432,0.12733646,110350.0,110330.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760236686643,0.1127372,110340.0,110330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760236687332,0.0905554,110330.0,110320.0,0.36977053]
["bitfinex-derivatives","BTCF0:USTF0",1760236687531,0.02219,110320.0,110310.0,0.4870319]
["bitfinex-derivatives","BTCF0:USTF0",1760236687830,0.0984186,110330.0,110310.0,0.80134815]
["bitfinex-derivatives","BTCF0:USTF0",1760236687831,0.0905586,110330.0,110310.0,0.80134815]
["bitfinex-derivatives","BTCF0:USTF0",1760236688142,0.1127486,110330.0,110320.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236688438,0.1127486,110330.0,110320.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760236688838,0.1127486,110330.0,110320.0,0.40566384]
["bitfinex-derivatives","BTCF0:USTF0",1760236689233,0.02219,110340.0,110330.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760236689430,0.44436537,110350.0,110330.0,0.44053165]
["bitfinex-derivatives","BTCF0:USTF0",1760236689431,0.52302937,110350.0,110330.0,0.44053165]
["bitfinex-derivatives","BTCF0:USTF0",1760236689633,0.56679428,110350.0,110340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236690132,0.11545028,110350.0,110340.0,0.1262072]
["bitfinex-derivatives","BTCF0:USTF0",1760236690334,0.04376491,110350.0,110340.0,0.1262072]
["bitfinex-derivatives","BTCF0:USTF0",1760236690534,0.04376491,110350.0,110340.0,0.4870072]
["bitfinex-derivatives","BTCF0:USTF0",1760236690733,0.473522,110360.0,110350.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236690937,0.49493219,110360.0,110350.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236691235,0.50681219,110360.0,110350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760236691434,0.113729,110350.0,110340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236692032,0.112729,110350.0,110340.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760236692241,0.112729,110350.0,110340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236692945,0.112729,110350.0,110340.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760236693146,0.4755274,110360.0,110350.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236693347,0.50882078,110360.0,110350.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236693546,0.50782078,110360.0,110350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760236693756,0.49594078,110360.0,110350.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236694253,0.40540338,110360.0,110350.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236694452,0.13513418,110360.0,110350.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236694753,0.001,110360.0,110350.0,0.126199]
["bitfinex-derivatives","BTCF0:USTF0",1760236695048,0.02341323,110360.0,110350.0,0.526199]
["bitfinex-derivatives","BTCF0:USTF0",1760236695254,0.002,110360.0,110350.0,1.20131525]
["bitfinex-derivatives","BTCF0:USTF0",1760236695954,0.002,110360.0,110350.0,0.886999]
["bitfinex-derivatives","BTCF0:USTF0",1760236696253,0.002,110360.0,110350.0,1.20131525]
["bitfinex-derivatives","BTCF0:USTF0",1760236696452,0.001,110360.0,110350.0,1.20131525]
["bitfinex-derivatives","BTCF0:USTF0",1760236696947,0.0905227,110370.0,110360.0,0.0905308]
["bitfinex-derivatives","BTCF0:USTF0",1760236697154,0.0905227,110370.0,110360.0,0.4869908]
["bitfinex-derivatives","BTCF0:USTF0",1760236697353,0.0905227,110370.0,110340.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760236697354,0.1031808,110360.0,110340.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760236697542,0.1031808,110360.0,110330.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760236697543,0.1127372,110340.0,110330.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760236697850,0.0905472,110340.0,110330.0,0.71077625]
["bitfinex-derivatives","BTCF0:USTF0",1760236698858,0.0905472,110340.0,110330.0,0.80133165]
["bitfinex-derivatives","BTCF0:USTF0",1760236699245,0.0905472,110340.0,110330.0,0.71077625]
["bitfinex-derivatives","BTCF0:USTF0",1760236700551,0.0905472,110340.0,110330.0,0.80133165]
["bitfinex-derivatives","BTCF0:USTF0",1760236701550,0.1127372,110340.0,110330.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760236702152,0.1127454,110330.0,110320.0,0.04486384]
["bitfinex-derivatives","BTCF0:USTF0",1760236702355,0.4854254,110330.0,110320.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760236702650,0.4854254,110330.0,110310.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760236702651,0.1127536,110320.0,110310.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760236703556,0.1117536,110320.0,110310.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760236703763,0.1107536,110320.0,110310.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760236703945,0.1107536,110320.0,110310.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760236704249,0.1107536,110320.0,110310.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760236704556,0.1107536,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236704557,1.19372985,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236704758,0.90081481,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760236705255,0.90081481,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760236706454,0.0905796,110310.0,110290.0,0.374375]
["bitfinex-derivatives","BTCF0:USTF0",1760236706653,0.02219,110300.0,110290.0,0.40539475]
["bitfinex-derivatives","BTCF0:USTF0",1760236706850,0.1127701,110300.0,110290.0,0.396565]
["bitfinex-derivatives","BTCF0:USTF0",1760236707456,0.4862201,110300.0,110290.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1760236708364,1.20053635,110300.0,110290.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1760236708655,0.8862201,110300.0,110290.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1760236710757,0.8862201,110300.0,110290.0,0.022295]
["bitfinex-derivatives","BTCF0:USTF0",1760236712357,0.8862201,110300.0,110290.0,0.023065]
["bitfinex-derivatives","BTCF0:USTF0",1760236712861,0.8862201,110300.0,110290.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1760236713362,0.8862201,110300.0,110290.0,0.023065]
["bitfinex-derivatives","BTCF0:USTF0",1760236714159,0.5254201,110300.0,110290.0,0.036425]
["bitfinex-derivatives","BTCF0:USTF0",1760236714556,0.1127701,110300.0,110290.0,0.036425]
["bitfinex-derivatives","BTCF0:USTF0",1760236714752,0.1127701,110300.0,110290.0,0.1270133]
["bitfinex-derivatives","BTCF0:USTF0",1760236714753,0.02219,110300.0,110290.0,0.1270133]
["bitfinex-derivatives","BTCF0:USTF0",1760236714955,0.1127701,110300.0,110290.0,0.4878133]
["bitfinex-derivatives","BTCF0:USTF0",1760236715158,0.1254201,110300.0,110290.0,0.023065]
["bitfinex-derivatives","BTCF0:USTF0",1760236715753,0.1254201,110300.0,110290.0,0.036425]
["bitfinex-derivatives","BTCF0:USTF0",1760236716059,0.1254201,110300.0,110290.0,0.023065]
["bitfinex-derivatives","BTCF0:USTF0",1760236717555,0.8862201,110300.0,110290.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1760236720258,1.20211481,110300.0,110260.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760236720458,0.1122147,110270.0,110260.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1760236721352,0.11230949,110270.0,110260.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1760236721561,0.02170479,110270.0,110260.0,0.4888429]
["bitfinex-derivatives","BTCF0:USTF0",1760236721866,0.12495949,110270.0,110260.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1760236722161,0.11230949,110270.0,110260.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1760236722361,0.11230949,110270.0,110260.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760236724861,0.11230949,110270.0,110260.0,0.40684971]
["bitfinex-derivatives","BTCF0:USTF0",1760236728965,9.479e-05,110270.0,110260.0,1.21177886]
["bitfinex-derivatives","BTCF0:USTF0",1760236730056,0.07147218,110310.0,110290.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760236730255,0.04447265,110310.0,110300.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760236730663,0.14290865,110310.0,110300.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760236731159,0.1132401,110300.0,110290.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760236731367,0.13505275,110300.0,110290.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760236732757,0.04447265,110300.0,110290.0,0.4870683]
["bitfinex-derivatives","BTCF0:USTF0",1760236733163,0.13505275,110300.0,110290.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760236733364,0.13605275,110300.0,110290.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760236737469,0.50950275,110300.0,110290.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760236737666,0.1132483,110290.0,110280.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760236737968,0.13506095,110290.0,110280.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760236739774,0.13606095,110290.0,110280.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760236740167,0.14794095,110290.0,110280.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760236740373,0.1132565,110280.0,110270.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760236740574,0.49586915,110280.0,110270.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760236741070,0.1132647,110270.0,110260.0,0.04493971]
["bitfinex-derivatives","BTCF0:USTF0",1760236741269,0.13507735,110270.0,110260.0,0.04493971]
["bitfinex-derivatives","BTCF0:USTF0",1760236741677,0.14293735,110270.0,110260.0,0.03210971]
["bitfinex-derivatives","BTCF0:USTF0",1760236741876,0.14293735,110270.0,110260.0,0.04548971]
["bitfinex-derivatives","BTCF0:USTF0",1760236742474,0.14293735,110270.0,110250.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760236742475,0.1253329,110260.0,110250.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760236742679,0.14714555,110260.0,110250.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760236742871,0.04388265,110260.0,110250.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760236744480,0.13449555,110260.0,110250.0,0.4878911]
["bitfinex-derivatives","BTCF0:USTF0",1760236745278,0.13449555,110260.0,110250.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760236745470,0.13449555,110260.0,110250.0,0.04558038]
["bitfinex-derivatives","BTCF0:USTF0",1760236746174,0.54714555,110260.0,110250.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760236746373,0.04388265,110260.0,110250.0,0.4878911]
["bitfinex-derivatives","BTCF0:USTF0",1760236746576,0.02181265,110260.0,110250.0,0.4878911]
["bitfinex-derivatives","BTCF0:USTF0",1760236746777,0.2085874,110270.0,110260.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760236746977,0.1345451,110270.0,110260.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760236748283,0.20694926,110270.0,110260.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760236749180,0.0228704,110270.0,110260.0,0.86827168]
["bitfinex-derivatives","BTCF0:USTF0",1760236749583,0.0449404,110270.0,110260.0,0.86827168]
["bitfinex-derivatives","BTCF0:USTF0",1760236749783,0.1355451,110270.0,110260.0,0.86827168]
["bitfinex-derivatives","BTCF0:USTF0",1760236750181,0.0228704,110270.0,110260.0,0.86827168]
["bitfinex-derivatives","BTCF0:USTF0",1760236750386,0.1355451,110270.0,110260.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760236751082,0.1355451,110270.0,110260.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760236751286,0.1355451,110270.0,110260.0,0.4878829]
["bitfinex-derivatives","BTCF0:USTF0",1760236751490,0.0228704,110270.0,110260.0,0.86827168]
["bitfinex-derivatives","BTCF0:USTF0",1760236751987,0.1134751,110270.0,110260.0,0.86827168]
["bitfinex-derivatives","BTCF0:USTF0",1760236752188,0.1355451,110270.0,110260.0,0.86827168]
["bitfinex-derivatives","BTCF0:USTF0",1760236752985,0.0228704,110270.0,110260.0,0.86827168]
["bitfinex-derivatives","BTCF0:USTF0",1760236753192,0.001,110270.0,110260.0,1.26827168]
["bitfinex-derivatives","BTCF0:USTF0",1760236754479,0.0905887,110290.0,110280.0,0.1270665]
["bitfinex-derivatives","BTCF0:USTF0",1760236754787,0.0905887,110290.0,110280.0,1.22905528]
["bitfinex-derivatives","BTCF0:USTF0",1760236755786,0.1126587,110290.0,110280.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1760236756688,0.0905887,110290.0,110280.0,0.8486665]
["bitfinex-derivatives","BTCF0:USTF0",1760236756883,0.0905887,110290.0,110280.0,1.22905528]
["bitfinex-derivatives","BTCF0:USTF0",1760236757389,0.0905887,110290.0,110280.0,0.8486665]
["bitfinex-derivatives","BTCF0:USTF0",1760236757390,0.1126587,110290.0,110280.0,0.8486665]
["bitfinex-derivatives","BTCF0:USTF0",1760236757787,0.1126587,110290.0,110280.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760236758190,0.1136587,110290.0,110280.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760236758386,0.1136587,110290.0,110280.0,0.4878665]
["bitfinex-derivatives","BTCF0:USTF0",1760236759893,0.0915887,110290.0,110280.0,0.4878665]
["bitfinex-derivatives","BTCF0:USTF0",1760236760094,0.001,110290.0,110280.0,0.8486665]
["bitfinex-derivatives","BTCF0:USTF0",1760236760294,0.001,110290.0,110280.0,1.22905528]
["bitfinex-derivatives","BTCF0:USTF0",1760236760495,0.1136583,110290.0,110280.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1760236765998,0.1136583,110290.0,110280.0,0.8486665]
["bitfinex-derivatives","BTCF0:USTF0",1760236767198,0.0915883,110290.0,110280.0,0.8486665]
["bitfinex-derivatives","BTCF0:USTF0",1760236767500,0.0915883,110290.0,110280.0,1.15282531]
["bitfinex-derivatives","BTCF0:USTF0",1760236768398,0.0915883,110290.0,110280.0,0.8486665]
["bitfinex-derivatives","BTCF0:USTF0",1760236768600,0.39574711,110290.0,110280.0,1.15282531]
["bitfinex-derivatives","BTCF0:USTF0",1760236770401,0.41781711,110290.0,110280.0,0.79202531]
["bitfinex-derivatives","BTCF0:USTF0",1760236770594,0.1136583,110290.0,110280.0,0.79202531]
["bitfinex-derivatives","BTCF0:USTF0",1760236770795,0.41781711,110290.0,110280.0,0.79202531]
["bitfinex-derivatives","BTCF0:USTF0",1760236771901,0.1136583,110290.0,110280.0,0.79202531]
["bitfinex-derivatives","BTCF0:USTF0",1760236772301,0.0915883,110290.0,110280.0,0.79202531]
["bitfinex-derivatives","BTCF0:USTF0",1760236773103,0.1138983,110290.0,110280.0,0.79202531]
["bitfinex-derivatives","BTCF0:USTF0",1760236773603,0.1138983,110290.0,110280.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760236773905,0.41805711,110290.0,110280.0,0.70142881]
["bitfinex-derivatives","BTCF0:USTF0",1760236775101,0.0905965,110280.0,110270.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760236775300,0.79051531,110280.0,110270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760236775606,0.1129147,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236775807,0.41707351,110270.0,110260.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760236776296,0.41707351,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236776494,0.1129147,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236779507,0.41707351,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236779702,0.4737147,110270.0,110260.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760236779906,0.41707351,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236780202,0.77787351,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236780410,0.41707351,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236780616,0.4737147,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236780812,0.80023187,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236781008,0.1129147,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236781208,0.41707351,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236781408,0.1129147,110270.0,110260.0,0.33889881]
["bitfinex-derivatives","BTCF0:USTF0",1760236781705,0.1129147,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236782611,0.1129147,110270.0,110260.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760236782805,0.41707351,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236783613,0.1129147,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236785314,0.41707351,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236786516,0.41707351,110270.0,110260.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760236786717,0.41707351,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236787217,0.1129147,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236787419,0.41707351,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236788112,0.1129147,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236790314,0.41707351,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236791018,0.1129147,110270.0,110260.0,0.69969881]
["bitfinex-derivatives","BTCF0:USTF0",1760236791207,0.41707351,110270.0,110260.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760236791412,0.1118676,110230.0,110220.0,0.0880031]
["bitfinex-derivatives","BTCF0:USTF0",1760236791612,0.1118758,110220.0,110210.0,0.04540464]
["bitfinex-derivatives","BTCF0:USTF0",1760236791819,1.09383342,110220.0,110210.0,0.02332838]
["bitfinex-derivatives","BTCF0:USTF0",1760236792417,0.1118923,110200.0,110190.0,0.34049881]
["bitfinex-derivatives","BTCF0:USTF0",1760236792717,0.1108923,110200.0,110190.0,0.34966948]
["bitfinex-derivatives","BTCF0:USTF0",1760236793016,0.1108923,110200.0,110190.0,0.71046948]
["bitfinex-derivatives","BTCF0:USTF0",1760236793207,0.11099102,110200.0,110190.0,0.70346948]
["bitfinex-derivatives","BTCF0:USTF0",1760236793412,0.11099102,110200.0,110190.0,0.39931067]
["bitfinex-derivatives","BTCF0:USTF0",1760236793921,9.872e-05,110200.0,110190.0,1.27079894]
["bitfinex-derivatives","BTCF0:USTF0",1760236794719,0.39468,110240.0,110230.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760236794918,0.50838067,110240.0,110230.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760236795114,0.49573067,110240.0,110230.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760236795820,0.49773067,110240.0,110230.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760236796217,0.1248876,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760236796515,0.1118758,110220.0,110210.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760236797913,0.1118758,110220.0,110210.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760236798310,0.1128758,110220.0,110210.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760236798515,0.001,110220.0,110210.0,0.77795777]
["bitfinex-derivatives","BTCF0:USTF0",1760236799113,0.001,110220.0,110210.0,1.26861177]
["bitfinex-derivatives","BTCF0:USTF0",1760236800014,0.1128758,110220.0,110210.0,0.77795777]
["bitfinex-derivatives","BTCF0:USTF0",1760236800316,0.1128758,110220.0,110210.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760236801013,0.124904,110210.0,110200.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760236801216,0.1249123,110200.0,110190.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1760236801520,0.4857123,110200.0,110190.0,0.04517162]
["bitfinex-derivatives","BTCF0:USTF0",1760236801721,0.1118923,110200.0,110190.0,0.04517162]
["bitfinex-derivatives","BTCF0:USTF0",1760236802421,0.0906623,110200.0,110190.0,0.04517162]
["bitfinex-derivatives","BTCF0:USTF0",1760236802920,0.1127223,110200.0,110190.0,0.04517162]
["bitfinex-derivatives","BTCF0:USTF0",1760236803116,0.1127223,110200.0,110190.0,0.42598939]
["bitfinex-derivatives","BTCF0:USTF0",1760236803418,0.1127223,110200.0,110190.0,0.04517162]
["bitfinex-derivatives","BTCF0:USTF0",1760236803617,0.1262823,110200.0,110190.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1760236803822,0.1262823,110200.0,110190.0,0.04570162]
["bitfinex-derivatives","BTCF0:USTF0",1760236804123,0.4735223,110200.0,110190.0,0.04570162]
["bitfinex-derivatives","BTCF0:USTF0",1760236804517,0.4870823,110200.0,110190.0,0.04570162]
["bitfinex-derivatives","BTCF0:USTF0",1760236805824,0.8870823,110200.0,110190.0,0.00883162]
["bitfinex-derivatives","BTCF0:USTF0",1760236806026,0.1127305,110190.0,110180.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760236806524,0.1127305,110190.0,110180.0,0.04442053]
["bitfinex-derivatives","BTCF0:USTF0",1760236808826,0.1257587,110180.0,110170.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760236809029,0.1127387,110180.0,110170.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760236810020,0.1257587,110180.0,110170.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760236810222,0.126287,110170.0,110160.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760236810522,0.487087,110170.0,110160.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760236810721,0.473547,110170.0,110160.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760236811322,0.1127552,110160.0,110150.0,0.39688449]
["bitfinex-derivatives","BTCF0:USTF0",1760236811520,0.1127552,110160.0,110150.0,0.40595416]
["bitfinex-derivatives","BTCF0:USTF0",1760236812127,0.1263152,110160.0,110150.0,0.39688449]
["bitfinex-derivatives","BTCF0:USTF0",1760236812322,0.1263152,110160.0,110150.0,0.03608449]
["bitfinex-derivatives","BTCF0:USTF0",1760236813526,0.1263152,110160.0,110150.0,0.03708449]
["bitfinex-derivatives","BTCF0:USTF0",1760236814123,0.4871152,110160.0,110150.0,0.03708449]
["bitfinex-derivatives","BTCF0:USTF0",1760236814627,0.8871152,110160.0,110150.0,0.02343449]
["bitfinex-derivatives","BTCF0:USTF0",1760236814827,0.8871152,110160.0,110150.0,0.00107449]
["bitfinex-derivatives","BTCF0:USTF0",1760236815124,0.98375909,110160.0,110150.0,0.00107449]
["bitfinex-derivatives","BTCF0:USTF0",1760236815923,0.98375909,110160.0,110150.0,0.02343449]
["bitfinex-derivatives","BTCF0:USTF0",1760236816118,0.9837626,110160.0,110150.0,0.02343449]
["bitfinex-derivatives","BTCF0:USTF0",1760236816320,0.96014303,110160.0,110150.0,0.02343449]
["bitfinex-derivatives","BTCF0:USTF0",1760236816631,0.96014303,110160.0,110150.0,0.00107449]
["bitfinex-derivatives","BTCF0:USTF0",1760236816822,0.96014303,110160.0,110150.0,0.02343449]
["bitfinex-derivatives","BTCF0:USTF0",1760236817221,0.98376406,110160.0,110150.0,0.03234027]
["bitfinex-derivatives","BTCF0:USTF0",1760236817718,0.98376406,110160.0,110150.0,0.02343449]
["bitfinex-derivatives","BTCF0:USTF0",1760236818425,0.91073623,110160.0,110150.0,0.02343449]
["bitfinex-derivatives","BTCF0:USTF0",1760236818929,0.98421386,110160.0,110150.0,0.02343449]
["bitfinex-derivatives","BTCF0:USTF0",1760236820026,0.98421386,110160.0,110150.0,0.02243449]
["bitfinex-derivatives","BTCF0:USTF0",1760236820731,0.98421386,110160.0,110150.0,0.03156235]
["bitfinex-derivatives","BTCF0:USTF0",1760236821028,0.98421386,110160.0,110150.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236821217,0.98421386,110160.0,110150.0,0.02243449]
["bitfinex-derivatives","BTCF0:USTF0",1760236821418,0.98421386,110160.0,110150.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236822027,0.98421386,110160.0,110150.0,0.02243449]
["bitfinex-derivatives","BTCF0:USTF0",1760236822927,0.98421386,110160.0,110150.0,0.11313789]
["bitfinex-derivatives","BTCF0:USTF0",1760236822928,0.89351866,110160.0,110150.0,0.11313789]
["bitfinex-derivatives","BTCF0:USTF0",1760236823129,0.98421386,110160.0,110150.0,0.11313789]
["bitfinex-derivatives","BTCF0:USTF0",1760236824129,0.53271866,110160.0,110150.0,0.12678789]
["bitfinex-derivatives","BTCF0:USTF0",1760236824527,0.62341386,110160.0,110150.0,0.12678789]
["bitfinex-derivatives","BTCF0:USTF0",1760236825131,0.62341386,110160.0,110150.0,0.02243449]
["bitfinex-derivatives","BTCF0:USTF0",1760236825726,0.62341386,110160.0,110150.0,0.03608449]
["bitfinex-derivatives","BTCF0:USTF0",1760236826631,0.60985386,110160.0,110150.0,0.03608449]
["bitfinex-derivatives","BTCF0:USTF0",1760236827330,0.60985386,110160.0,110150.0,0.12678789]
["bitfinex-derivatives","BTCF0:USTF0",1760236829933,0.62341386,110160.0,110150.0,0.02243449]
["bitfinex-derivatives","BTCF0:USTF0",1760236830235,0.98421386,110160.0,110150.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236831335,0.98421386,110160.0,110150.0,0.02243449]
["bitfinex-derivatives","BTCF0:USTF0",1760236832036,0.98421386,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236832337,0.60985386,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236832531,0.62328386,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236832731,0.62328386,110160.0,110150.0,0.02243449]
["bitfinex-derivatives","BTCF0:USTF0",1760236834524,0.60985386,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236835532,0.64227614,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236836034,0.65570614,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236836440,0.64227614,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236836733,0.65570614,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236837233,0.65570614,110160.0,110150.0,0.02243449]
["bitfinex-derivatives","BTCF0:USTF0",1760236837736,0.92673303,110160.0,110150.0,0.02243449]
["bitfinex-derivatives","BTCF0:USTF0",1760236838635,0.92673303,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236838636,0.64227614,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236839239,0.69089254,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236839442,0.64227614,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236840336,0.70432254,110160.0,110150.0,0.03520449]
["bitfinex-derivatives","BTCF0:USTF0",1760236840535,1.28753303,110160.0,110150.0,0.02223449]
["bitfinex-derivatives","BTCF0:USTF0",1760236840737,1.27410303,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236840936,0.91330303,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236841135,1.27410303,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236841335,0.96191943,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236841534,1.05169254,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236841738,0.64227614,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236842242,0.69089254,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236842441,0.29089254,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236843241,0.25847026,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236843936,0.29111746,110160.0,110150.0,0.03500449]
["bitfinex-derivatives","BTCF0:USTF0",1760236845441,0.16902343,110160.0,110150.0,0.75753478]
["bitfinex-derivatives","BTCF0:USTF0",1760236845640,0.05626823,110160.0,110150.0,1.15753478]
["bitfinex-derivatives","BTCF0:USTF0",1760236846143,0.11431623,110160.0,110150.0,1.15753478]
["bitfinex-derivatives","BTCF0:USTF0",1760236846331,0.81473032,110160.0,110150.0,0.02223449]
["bitfinex-derivatives","BTCF0:USTF0",1760236846738,0.54370343,110160.0,110150.0,0.02223449]
["bitfinex-derivatives","BTCF0:USTF0",1760236848242,0.51105623,110160.0,110150.0,0.02223449]
["bitfinex-derivatives","BTCF0:USTF0",1760236848445,0.81473032,110160.0,110150.0,0.02223449]
["bitfinex-derivatives","BTCF0:USTF0",1760236849244,0.81473032,110160.0,110150.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236850040,0.81473032,110160.0,110150.0,0.02133449]
["bitfinex-derivatives","BTCF0:USTF0",1760236850642,0.88809187,110160.0,110150.0,0.02133449]
["bitfinex-derivatives","BTCF0:USTF0",1760236850843,0.61706498,110160.0,110150.0,0.02133449]
["bitfinex-derivatives","BTCF0:USTF0",1760236851041,1.55911876,110160.0,110150.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236851240,1.55911876,110160.0,110120.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760236851241,0.1266599,110130.0,110120.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760236851436,0.51108093,110130.0,110120.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760236851640,0.51108093,110130.0,110120.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760236852146,0.78219984,110130.0,110120.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760236853041,0.0907364,110110.0,110100.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760236853247,0.15029743,110110.0,110100.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760236853642,0.15029743,110110.0,110100.0,0.79110711]
["bitfinex-derivatives","BTCF0:USTF0",1760236853947,0.15029743,110110.0,110100.0,0.39110711]
["bitfinex-derivatives","BTCF0:USTF0",1760236854143,0.15029743,110110.0,110100.0,0.40507711]
["bitfinex-derivatives","BTCF0:USTF0",1760236854350,0.13725743,110110.0,110100.0,0.676104]
["bitfinex-derivatives","BTCF0:USTF0",1760236854749,0.13725743,110110.0,110100.0,0.40607711]
["bitfinex-derivatives","BTCF0:USTF0",1760236854944,0.13725743,110110.0,110100.0,0.677104]
["bitfinex-derivatives","BTCF0:USTF0",1760236855249,0.13725743,110110.0,110100.0,0.40607711]
["bitfinex-derivatives","BTCF0:USTF0",1760236856046,0.02362103,110110.0,110100.0,1.1678486]
["bitfinex-derivatives","BTCF0:USTF0",1760236856251,0.18642269,110120.0,110110.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760236856441,0.1370245,110120.0,110110.0,0.30625689]
["bitfinex-derivatives","BTCF0:USTF0",1760236856639,0.0462949,110120.0,110110.0,0.39699329]
["bitfinex-derivatives","BTCF0:USTF0",1760236857238,0.11371192,110130.0,110120.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760236857442,0.1371049,110130.0,110120.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760236857739,0.046385,110130.0,110120.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760236857943,0.1371049,110130.0,110120.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760236860452,0.42117179,110130.0,110120.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760236860746,0.0907281,110120.0,110110.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760236860952,0.38465499,110120.0,110110.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760236861151,0.39769499,110120.0,110110.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760236861650,0.1266681,110120.0,110110.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760236862154,0.1276064,110110.0,110100.0,0.40592711]
["bitfinex-derivatives","BTCF0:USTF0",1760236862348,0.39863329,110110.0,110100.0,0.40592711]
["bitfinex-derivatives","BTCF0:USTF0",1760236862653,0.39863329,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760236862849,0.39863329,110110.0,110090.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760236862850,0.1136546,110100.0,110090.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760236863149,0.48763779,110100.0,110090.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760236863454,0.47453779,110100.0,110090.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760236864046,0.47453779,110100.0,110090.0,0.04453199]
["bitfinex-derivatives","BTCF0:USTF0",1760236864347,0.47453779,110100.0,110090.0,0.40631178]
["bitfinex-derivatives","BTCF0:USTF0",1760236864549,0.47353779,110100.0,110090.0,0.31555888]
["bitfinex-derivatives","BTCF0:USTF0",1760236864750,0.47353779,110100.0,110090.0,0.04453199]
["bitfinex-derivatives","BTCF0:USTF0",1760236865150,0.11273779,110100.0,110090.0,0.04453199]
["bitfinex-derivatives","BTCF0:USTF0",1760236865351,0.09082779,110100.0,110090.0,0.49608489]
["bitfinex-derivatives","BTCF0:USTF0",1760236865547,0.09082779,110100.0,110090.0,0.80127745]
["bitfinex-derivatives","BTCF0:USTF0",1760236865548,0.11473779,110100.0,110090.0,0.80127745]
["bitfinex-derivatives","BTCF0:USTF0",1760236866142,0.11373779,110100.0,110090.0,0.80127745]
["bitfinex-derivatives","BTCF0:USTF0",1760236866846,8.319e-05,110100.0,110090.0,0.80127745]
["bitfinex-derivatives","BTCF0:USTF0",1760236867048,0.09082779,110100.0,110090.0,0.71052455]
["bitfinex-derivatives","BTCF0:USTF0",1760236867351,0.11373779,110100.0,110090.0,0.71052455]
["bitfinex-derivatives","BTCF0:USTF0",1760236868154,0.09082779,110100.0,110090.0,0.71052455]
["bitfinex-derivatives","BTCF0:USTF0",1760236868454,0.11373779,110100.0,110090.0,0.80127745]
["bitfinex-derivatives","BTCF0:USTF0",1760236868954,0.11373779,110100.0,110090.0,0.71052455]
["bitfinex-derivatives","BTCF0:USTF0",1760236869356,0.09082779,110100.0,110090.0,0.71052455]
["bitfinex-derivatives","BTCF0:USTF0",1760236869551,0.09082779,110100.0,110090.0,0.80127745]
["bitfinex-derivatives","BTCF0:USTF0",1760236869753,8.319e-05,110100.0,110090.0,1.20127745]
["bitfinex-derivatives","BTCF0:USTF0",1760236869947,8.319e-05,110100.0,110090.0,1.50647001]
["bitfinex-derivatives","BTCF0:USTF0",1760236872762,0.0907293,110120.0,110110.0,0.1261738]
["bitfinex-derivatives","BTCF0:USTF0",1760236872954,0.3608,110140.0,110120.0,0.1261626]
["bitfinex-derivatives","BTCF0:USTF0",1760236873154,0.1136256,110140.0,110130.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760236873460,0.842584,110150.0,110130.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760236873461,0.4688278,110150.0,110140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760236873657,0.4917378,110150.0,110140.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760236873956,0.40103,110150.0,110140.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760236874158,0.37812,110150.0,110140.0,0.79214426]
["bitfinex-derivatives","BTCF0:USTF0",1760236874353,0.4917334,110150.0,110140.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760236874564,0.81002596,110150.0,110140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760236874764,0.1265817,110140.0,110130.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760236875054,0.1265817,110140.0,110120.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760236875055,0.1266699,110130.0,110120.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760236875259,0.43186246,110130.0,110120.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760236876267,0.1266781,110120.0,110110.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236876558,0.79267066,110120.0,110110.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236877357,1.19267066,110120.0,110110.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760236877571,0.1267464,110110.0,110100.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760236877762,0.43193896,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760236878267,0.1136546,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236878462,0.41884716,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236881263,0.13688936,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236881770,0.13688936,110100.0,110090.0,0.70143256]
["bitfinex-derivatives","BTCF0:USTF0",1760236881970,0.11397936,110100.0,110090.0,0.70143256]
["bitfinex-derivatives","BTCF0:USTF0",1760236882271,0.0907446,110100.0,110090.0,0.70143256]
["bitfinex-derivatives","BTCF0:USTF0",1760236882470,0.1136546,110100.0,110090.0,0.70143256]
["bitfinex-derivatives","BTCF0:USTF0",1760236883771,0.1136546,110100.0,110090.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760236884173,0.11397688,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236884373,0.13688688,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236885275,0.44207944,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236886667,0.13688688,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236886867,0.44207944,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236887170,0.13688688,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236887370,0.44207944,110100.0,110090.0,0.70143256]
["bitfinex-derivatives","BTCF0:USTF0",1760236887771,0.13688909,110100.0,110090.0,0.70143256]
["bitfinex-derivatives","BTCF0:USTF0",1760236888172,0.44208165,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236888375,0.44208286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236888675,0.44208286,110100.0,110090.0,0.70143256]
["bitfinex-derivatives","BTCF0:USTF0",1760236888876,0.44208286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236889077,0.1368903,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236889273,0.44208286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236889468,0.44208286,110100.0,110090.0,0.70143256]
["bitfinex-derivatives","BTCF0:USTF0",1760236890175,0.44208286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236893476,0.45504286,110100.0,110090.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760236893979,0.44208286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236895878,0.80288286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236896381,0.80288286,110100.0,110090.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760236896883,0.81584286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236897083,0.80288286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236897980,0.44208286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236898686,0.45504286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236898883,0.44208286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236899084,0.80288286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236900282,0.44208286,110100.0,110090.0,0.34063256]
["bitfinex-derivatives","BTCF0:USTF0",1760236900683,0.45504286,110100.0,110090.0,0.32730256]
["bitfinex-derivatives","BTCF0:USTF0",1760236902185,0.45504286,110100.0,110090.0,0.34069256]
["bitfinex-derivatives","BTCF0:USTF0",1760236903888,0.1498503,110100.0,110090.0,0.34069256]
["bitfinex-derivatives","BTCF0:USTF0",1760236904088,0.44208286,110100.0,110090.0,0.34069256]
["bitfinex-derivatives","BTCF0:USTF0",1760236905091,0.45504286,110100.0,110090.0,0.34069256]
["bitfinex-derivatives","BTCF0:USTF0",1760236905281,0.45504286,110100.0,110090.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760236905782,0.1250129,110090.0,110080.0,0.04544306]
["bitfinex-derivatives","BTCF0:USTF0",1760236905984,0.81424116,110090.0,110080.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236906188,1.21424116,110090.0,110080.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760236907587,0.0907776,110060.0,110050.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1760236907790,0.41719016,110060.0,110050.0,0.4063581]
["bitfinex-derivatives","BTCF0:USTF0",1760236908085,0.45347663,110060.0,110050.0,0.3930281]
["bitfinex-derivatives","BTCF0:USTF0",1760236908290,0.45347663,110060.0,110050.0,0.0322281]
["bitfinex-derivatives","BTCF0:USTF0",1760236908492,0.45347663,110060.0,110050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760236908695,0.45359096,110060.0,110050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760236909382,0.45359096,110060.0,110050.0,0.32835256]
["bitfinex-derivatives","BTCF0:USTF0",1760236909788,0.45359096,110060.0,110050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760236909992,0.45359096,110060.0,110050.0,0.32835256]
["bitfinex-derivatives","BTCF0:USTF0",1760236910188,0.45359096,110060.0,110050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760236910391,0.12507193,110060.0,110050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760236910694,0.43026449,110060.0,110050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760236910994,0.45353534,110060.0,110050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760236911294,0.43026449,110060.0,110050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760236912192,0.00011433,110060.0,110050.0,1.19426836]
["bitfinex-derivatives","BTCF0:USTF0",1760236913194,0.00011433,110060.0,110050.0,1.10348256]
["bitfinex-derivatives","BTCF0:USTF0",1760236913395,0.00011433,110060.0,110050.0,1.19426836]
["bitfinex-derivatives","BTCF0:USTF0",1760236913890,0.00011433,110060.0,110050.0,0.8890758]
["bitfinex-derivatives","BTCF0:USTF0",1760236914098,0.00011433,110060.0,110050.0,1.19426836]
["bitfinex-derivatives","BTCF0:USTF0",1760236915093,0.00011433,110060.0,110050.0,1.10348256]
["bitfinex-derivatives","BTCF0:USTF0",1760236915601,0.43034449,110060.0,110050.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1760236915789,0.43034449,110060.0,110050.0,0.32935256]
["bitfinex-derivatives","BTCF0:USTF0",1760236916395,0.33956689,110060.0,110050.0,0.34268256]
["bitfinex-derivatives","BTCF0:USTF0",1760236916604,0.02133433,110060.0,110050.0,0.79426836]
["bitfinex-derivatives","BTCF0:USTF0",1760236916795,0.00011433,110060.0,110050.0,0.79426836]
["bitfinex-derivatives","BTCF0:USTF0",1760236917500,0.00011433,110060.0,110050.0,0.8890758]
["bitfinex-derivatives","BTCF0:USTF0",1760236917688,0.00011433,110060.0,110050.0,1.19426836]
["bitfinex-derivatives","BTCF0:USTF0",1760236918897,0.32641256,110090.0,110080.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760236919097,0.32641256,110090.0,110080.0,0.34168256]
["bitfinex-derivatives","BTCF0:USTF0",1760236919298,0.02122,110090.0,110080.0,0.70248256]
["bitfinex-derivatives","BTCF0:USTF0",1760236919897,0.41716546,110090.0,110080.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760236920200,0.79092546,110090.0,110080.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760236920702,0.79092546,110090.0,110080.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760236920897,0.43012546,110090.0,110080.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760236921096,0.43012546,110090.0,110080.0,0.34168256]
["bitfinex-derivatives","BTCF0:USTF0",1760236921097,0.32641256,110090.0,110080.0,0.34168256]
["bitfinex-derivatives","BTCF0:USTF0",1760236921398,0.79092546,110090.0,110080.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760236922601,0.1257411,110080.0,110070.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236922798,0.81498803,110080.0,110070.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236923302,0.36342693,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236923597,0.81498803,110080.0,110070.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236924001,0.81498803,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236924197,0.04513437,110080.0,110070.0,0.79255186]
["bitfinex-derivatives","BTCF0:USTF0",1760236924503,0.0938072,110090.0,110080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236924696,0.02188,110090.0,110080.0,0.70178256]
["bitfinex-derivatives","BTCF0:USTF0",1760236924902,0.77861716,110100.0,110090.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236925098,0.81491913,110100.0,110090.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236925303,0.1257329,110090.0,110080.0,0.34098256]
["bitfinex-derivatives","BTCF0:USTF0",1760236925504,0.4865329,110090.0,110080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236925901,0.78117231,110090.0,110080.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236926100,0.1126411,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236926300,0.4864011,110080.0,110070.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236926501,0.49670498,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236926701,0.40594388,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236927102,0.49670498,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236927502,0.50966498,110080.0,110070.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236927708,0.40594388,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236927907,0.38268,110080.0,110070.0,0.1265593]
["bitfinex-derivatives","BTCF0:USTF0",1760236928109,0.38268,110080.0,110070.0,0.39793497]
["bitfinex-derivatives","BTCF0:USTF0",1760236928608,0.02188,110080.0,110070.0,0.4873593]
["bitfinex-derivatives","BTCF0:USTF0",1760236928810,0.02188,110090.0,110080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236929004,0.04515124,110090.0,110080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236929403,0.04515124,110090.0,110080.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236929605,0.04515124,110090.0,110080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236929805,0.04515124,110090.0,110080.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236930213,0.090746,110100.0,110080.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236930405,0.02188,110090.0,110080.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236930905,0.04517613,110090.0,110080.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236932007,0.13592903,110090.0,110080.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236932207,0.4203447,110090.0,110080.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236932410,0.1256011,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236932614,0.4202729,110080.0,110070.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236933704,0.50969723,110080.0,110070.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236933910,0.40597613,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236934109,0.02188,110080.0,110070.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236934420,0.02188,110080.0,110070.0,0.4873593]
["bitfinex-derivatives","BTCF0:USTF0",1760236934715,0.02188,110090.0,110080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236935307,0.50958213,110090.0,110080.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760236935911,0.1126411,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236936611,0.02188,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236937012,0.02188,110080.0,110070.0,0.1265593]
["bitfinex-derivatives","BTCF0:USTF0",1760236937612,0.02188,110080.0,110070.0,0.4873593]
["bitfinex-derivatives","BTCF0:USTF0",1760236939213,0.02188,110080.0,110070.0,0.1265593]
["bitfinex-derivatives","BTCF0:USTF0",1760236939914,0.02188,110080.0,110070.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760236940110,0.02188,110080.0,110070.0,0.1265593]
["bitfinex-derivatives","BTCF0:USTF0",1760236940310,0.02188,110080.0,110070.0,0.4873593]
["bitfinex-derivatives","BTCF0:USTF0",1760236941420,0.02188,110080.0,110070.0,0.1265593]
["bitfinex-derivatives","BTCF0:USTF0",1760236941619,0.02188,110080.0,110070.0,0.4873593]
["bitfinex-derivatives","BTCF0:USTF0",1760236945521,0.0451114,110080.0,110070.0,0.4873593]
["bitfinex-derivatives","BTCF0:USTF0",1760236947716,0.0451114,110080.0,110070.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236947717,0.0581514,110080.0,110070.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236947922,0.1489125,110080.0,110070.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236948122,0.0581514,110080.0,110070.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236949126,0.0581514,110080.0,110070.0,0.4873593]
["bitfinex-derivatives","BTCF0:USTF0",1760236949425,0.0451114,110080.0,110070.0,0.4873593]
["bitfinex-derivatives","BTCF0:USTF0",1760236952023,0.0581514,110080.0,110070.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236952326,0.1489125,110080.0,110070.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760236952527,0.1489125,110080.0,110070.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760236954527,0.0907693,110070.0,110060.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760236954728,0.1268593,110070.0,110060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760236954924,0.15011089,110070.0,110060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760236955227,0.1269276,110060.0,110050.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1760236955429,0.1138276,110060.0,110050.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1760236956730,0.1269276,110060.0,110050.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1760236957634,0.15016481,110060.0,110050.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1760236957829,0.13706481,110060.0,110050.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1760236958337,0.15016481,110060.0,110050.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1760236958635,0.42168223,110060.0,110050.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760236958826,1.18248223,110060.0,110050.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760236959027,1.18248223,110060.0,110050.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760236959228,0.89786481,110060.0,110050.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760236959428,0.53706481,110060.0,110050.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760236960525,0.53706481,110060.0,110050.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760236960928,0.04628721,110060.0,110050.0,0.75882322]
["bitfinex-derivatives","BTCF0:USTF0",1760236961527,0.04628721,110060.0,110050.0,0.4873058]
["bitfinex-derivatives","BTCF0:USTF0",1760236961926,0.04646194,110060.0,110050.0,0.75882322]
["bitfinex-derivatives","BTCF0:USTF0",1760236962127,0.02305,110060.0,110050.0,0.75882322]
["bitfinex-derivatives","BTCF0:USTF0",1760236962522,0.4737739,110070.0,110060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236962727,0.40641118,110070.0,110060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236962927,0.3608,110080.0,110070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760236963129,0.40640938,110080.0,110070.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236963331,0.38420938,110080.0,110070.0,0.30628742]
["bitfinex-derivatives","BTCF0:USTF0",1760236963533,0.383,110080.0,110070.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236963834,0.0222,110080.0,110070.0,0.30628742]
["bitfinex-derivatives","BTCF0:USTF0",1760236964434,0.0222,110080.0,110070.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236964736,0.0232,110080.0,110070.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236964932,0.0232,110080.0,110070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760236964933,0.1269211,110080.0,110070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760236965138,0.1269211,110080.0,110070.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236965434,0.1129693,110070.0,110060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236965736,0.49717969,110070.0,110060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236966032,0.51021969,110070.0,110060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236966331,0.49717969,110070.0,110060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236966634,0.40641039,110070.0,110060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236966837,0.04561039,110070.0,110060.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760236967234,0.13637969,110070.0,110060.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760236967830,0.13637969,110070.0,110060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236968025,0.49717969,110070.0,110060.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236972342,0.51021969,110070.0,110060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760236972646,0.1129776,110060.0,110050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760236972846,0.4737776,110060.0,110050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760236973245,0.49719168,110060.0,110050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760236973746,0.4737776,110060.0,110050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760236974642,0.4868776,110060.0,110050.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760236974840,0.51029276,110060.0,110050.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760236975239,0.51029276,110060.0,110050.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236976937,0.49719276,110060.0,110050.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236978848,0.56977138,110060.0,110050.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236981348,0.11419276,110060.0,110050.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236981948,0.13639276,110060.0,110050.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760236982149,0.51014276,110060.0,110050.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760236982449,0.49719276,110060.0,110050.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1760236982848,0.5688636,110060.0,110050.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1760236983042,0.0907858,110050.0,110040.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760236983248,0.4742458,110050.0,110040.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760236984056,0.49766598,110050.0,110040.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760236985045,0.4871958,110050.0,110040.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236985251,0.82658178,110050.0,110040.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236985452,0.0907941,110040.0,110030.0,0.02270703]
["bitfinex-derivatives","BTCF0:USTF0",1760236985651,0.51062569,110040.0,110030.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236985849,0.1264123,110030.0,110020.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760236986151,0.51063548,110030.0,110020.0,0.03035727]
["bitfinex-derivatives","BTCF0:USTF0",1760236986350,0.51063548,110030.0,110020.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236987548,0.51163548,110030.0,110020.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236987955,0.49868548,110030.0,110020.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236988349,0.02442318,110030.0,110020.0,1.26742358]
["bitfinex-derivatives","BTCF0:USTF0",1760236988556,0.001,110030.0,110020.0,1.26742358]
["bitfinex-derivatives","BTCF0:USTF0",1760236989954,0.001,110030.0,110020.0,0.8853206]
["bitfinex-derivatives","BTCF0:USTF0",1760236990154,0.1134544,110040.0,110030.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236990354,0.02266,110040.0,110030.0,0.1245123]
["bitfinex-derivatives","BTCF0:USTF0",1760236990555,0.4742484,110050.0,110040.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236990858,0.49763457,110050.0,110040.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236993251,0.49763457,110050.0,110030.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760236993252,0.1264041,110040.0,110030.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236993458,0.1264123,110030.0,110020.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1760236994050,0.14980228,110030.0,110020.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236994356,0.53190526,110030.0,110020.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236995256,0.14980228,110030.0,110020.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760236995651,0.13685228,110030.0,110020.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236996757,0.49765228,110030.0,110020.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236997054,0.51060228,110030.0,110020.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236997553,0.02338998,110030.0,110020.0,0.5245206]
["bitfinex-derivatives","BTCF0:USTF0",1760236997753,0.4645398,110050.0,110020.0,0.5245206]
["bitfinex-derivatives","BTCF0:USTF0",1760236997754,0.4742498,110050.0,110040.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236997947,0.4742498,110050.0,110040.0,0.1245041]
["bitfinex-derivatives","BTCF0:USTF0",1760236997948,0.40684741,110050.0,110040.0,0.1245041]
["bitfinex-derivatives","BTCF0:USTF0",1760236998152,0.02266,110050.0,110040.0,0.1245041]
["bitfinex-derivatives","BTCF0:USTF0",1760236998458,0.02266,110050.0,110040.0,0.4853041]
["bitfinex-derivatives","BTCF0:USTF0",1760236998661,0.45513084,110060.0,110050.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236998858,0.47851744,110060.0,110050.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236999360,0.0907729,110070.0,110060.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236999361,0.4515728,110070.0,110060.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760236999654,0.4976196,110070.0,110060.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237001459,0.1368196,110070.0,110060.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237001657,0.1388196,110070.0,110060.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237001962,0.0480468,110070.0,110060.0,0.1244876]
["bitfinex-derivatives","BTCF0:USTF0",1760237002157,0.1388161,110070.0,110060.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237002559,0.4996161,110070.0,110060.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237002754,0.0907776,110060.0,110050.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1760237002959,0.1264004,110050.0,110040.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237003259,0.1134504,110050.0,110040.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237003863,0.4742504,110050.0,110040.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237004057,0.4742504,110050.0,110030.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237004058,0.1264041,110040.0,110030.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237004264,0.89270162,110040.0,110030.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237004464,0.1264123,110030.0,110020.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237004658,0.89270982,110030.0,110020.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237005359,0.1134706,110020.0,110010.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237005556,0.1264206,110020.0,110010.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237006359,0.1134706,110020.0,110010.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237007163,0.4742706,110020.0,110010.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237008062,0.1134706,110020.0,110010.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237009169,0.1264206,110020.0,110010.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237010173,0.19785596,110020.0,110010.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237011259,0.18490596,110020.0,110010.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237011462,0.1134706,110020.0,110010.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760237014269,0.1267606,110020.0,110010.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237014473,0.1267606,110020.0,110010.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760237014869,0.20057871,110020.0,110010.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760237015067,0.20057871,110020.0,110000.0,0.02179784]
["bitfinex-derivatives","BTCF0:USTF0",1760237015068,0.0908189,110010.0,110000.0,0.02179784]
["bitfinex-derivatives","BTCF0:USTF0",1760237015270,0.4859089,110010.0,110000.0,0.04506784]
["bitfinex-derivatives","BTCF0:USTF0",1760237015471,0.4729589,110010.0,110000.0,0.04506784]
["bitfinex-derivatives","BTCF0:USTF0",1760237016264,0.1121589,110010.0,110000.0,0.04506784]
["bitfinex-derivatives","BTCF0:USTF0",1760237016472,0.44790811,110020.0,110010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760237016473,0.16463301,110020.0,110010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760237016671,0.20935183,110020.0,110010.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760237017169,0.57015183,110020.0,110010.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760237017370,0.98344183,110020.0,110010.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760237017570,0.1251089,110010.0,110000.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1760237017770,0.86801188,110010.0,110000.0,0.02337487]
["bitfinex-derivatives","BTCF0:USTF0",1760237017971,0.89139126,110010.0,110000.0,0.02337487]
["bitfinex-derivatives","BTCF0:USTF0",1760237018273,0.50928828,110010.0,110000.0,0.03660487]
["bitfinex-derivatives","BTCF0:USTF0",1760237018972,0.49633828,110010.0,110000.0,0.03660487]
["bitfinex-derivatives","BTCF0:USTF0",1760237020169,0.49633828,110010.0,110000.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1760237020370,1.29139126,110010.0,110000.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1760237020571,1.29139126,110010.0,110000.0,0.02337487]
["bitfinex-derivatives","BTCF0:USTF0",1760237020976,0.89633828,110010.0,110000.0,0.03660487]
["bitfinex-derivatives","BTCF0:USTF0",1760237021672,0.53553828,110010.0,110000.0,0.03660487]
["bitfinex-derivatives","BTCF0:USTF0",1760237021868,0.04471938,110010.0,110000.0,0.12743197]
["bitfinex-derivatives","BTCF0:USTF0",1760237022075,0.4645567,110030.0,110020.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760237022276,0.49610621,110030.0,110020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760237023575,0.49710621,110030.0,110020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760237024173,0.02415951,110030.0,110020.0,0.5273106]
["bitfinex-derivatives","BTCF0:USTF0",1760237024378,0.001,110030.0,110020.0,0.8881106]
["bitfinex-derivatives","BTCF0:USTF0",1760237024579,0.001,110030.0,110020.0,1.27021358]
["bitfinex-derivatives","BTCF0:USTF0",1760237025774,0.0918023,110030.0,110020.0,1.27021358]
["bitfinex-derivatives","BTCF0:USTF0",1760237026173,0.0918023,110030.0,110020.0,0.8881106]
["bitfinex-derivatives","BTCF0:USTF0",1760237026374,0.0908023,110030.0,110020.0,0.8881106]
["bitfinex-derivatives","BTCF0:USTF0",1760237027574,0.0908023,110030.0,110020.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1760237027882,0.1120223,110030.0,110020.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1760237028376,0.1120223,110030.0,110020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760237028377,0.4728223,110030.0,110020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760237028779,0.49598174,110030.0,110020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760237029683,0.49698174,110030.0,110020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760237031180,0.89220472,110030.0,110020.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760237031485,1.29220472,110030.0,110020.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760237031880,0.0908106,110020.0,110000.0,0.46496117]
["bitfinex-derivatives","BTCF0:USTF0",1760237032187,0.4857888,110010.0,110000.0,0.03547487]
["bitfinex-derivatives","BTCF0:USTF0",1760237032382,0.5089947,110010.0,110000.0,0.02224487]
["bitfinex-derivatives","BTCF0:USTF0",1760237033286,0.4960447,110010.0,110000.0,0.03531487]
["bitfinex-derivatives","BTCF0:USTF0",1760237037985,0.89109768,110010.0,110000.0,0.02224487]
["bitfinex-derivatives","BTCF0:USTF0",1760237038285,0.4960447,110010.0,110000.0,0.03531487]
["bitfinex-derivatives","BTCF0:USTF0",1760237040389,0.0444259,110010.0,110000.0,0.48694197]
["bitfinex-derivatives","BTCF0:USTF0",1760237040581,0.0444259,110010.0,110000.0,1.26904495]
["bitfinex-derivatives","BTCF0:USTF0",1760237040582,0.0232059,110010.0,110000.0,1.26904495]
["bitfinex-derivatives","BTCF0:USTF0",1760237040782,0.3608,110020.0,110010.0,0.1260289]
["bitfinex-derivatives","BTCF0:USTF0",1760237040978,0.3608,110020.0,110010.0,0.50813188]
["bitfinex-derivatives","BTCF0:USTF0",1760237041278,0.4728306,110020.0,110010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760237041685,0.1120306,110020.0,110010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760237041882,0.1120306,110020.0,110010.0,0.4868289]
["bitfinex-derivatives","BTCF0:USTF0",1760237042090,0.0908106,110020.0,110010.0,1.26893188]
["bitfinex-derivatives","BTCF0:USTF0",1760237042689,0.0908106,110020.0,110010.0,0.8868289]
["bitfinex-derivatives","BTCF0:USTF0",1760237043290,0.1133606,110020.0,110010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760237043486,0.4741606,110020.0,110010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760237043683,0.49736099,110020.0,110010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760237045802,0.11401099,110020.0,110010.0,0.1260289]
["bitfinex-derivatives","BTCF0:USTF0",1760237046094,0.0908106,110020.0,110010.0,0.1260289]
["bitfinex-derivatives","BTCF0:USTF0",1760237046394,0.0908106,110020.0,110010.0,0.4868289]
["bitfinex-derivatives","BTCF0:USTF0",1760237046895,0.0908106,110020.0,110010.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1760237047094,0.1133606,110020.0,110010.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1760237047289,0.49736018,110020.0,110010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760237047791,0.13656018,110020.0,110010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760237048098,0.1263389,110010.0,110000.0,0.02304487]
["bitfinex-derivatives","BTCF0:USTF0",1760237048392,0.51033848,110010.0,110000.0,0.02304487]
["bitfinex-derivatives","BTCF0:USTF0",1760237049295,0.51033848,110010.0,110000.0,0.03674487]
["bitfinex-derivatives","BTCF0:USTF0",1760237050195,0.51033848,110010.0,110000.0,0.02304487]
["bitfinex-derivatives","BTCF0:USTF0",1760237050685,0.38399958,110010.0,110000.0,0.02304487]
["bitfinex-derivatives","BTCF0:USTF0",1760237050887,0.01297,110090.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237051087,0.01297,110110.0,110090.0,0.0907473]
["bitfinex-derivatives","BTCF0:USTF0",1760237051088,0.03552,110110.0,110090.0,0.0907473]
["bitfinex-derivatives","BTCF0:USTF0",1760237051293,0.03552,110110.0,110100.0,0.40703731]
["bitfinex-derivatives","BTCF0:USTF0",1760237051497,0.01297,110110.0,110100.0,1.12863731]
["bitfinex-derivatives","BTCF0:USTF0",1760237051801,0.01297,110110.0,110100.0,1.52863731]
["bitfinex-derivatives","BTCF0:USTF0",1760237052795,0.03552,110110.0,110100.0,0.8123446]
["bitfinex-derivatives","BTCF0:USTF0",1760237052994,0.43552,110110.0,110100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237053197,0.43652,110110.0,110100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237054502,0.43552,110110.0,110100.0,0.8123446]
["bitfinex-derivatives","BTCF0:USTF0",1760237054704,0.43652,110110.0,110100.0,0.8123446]
["bitfinex-derivatives","BTCF0:USTF0",1760237054904,0.03652,110110.0,110100.0,1.12863731]
["bitfinex-derivatives","BTCF0:USTF0",1760237055394,0.03552,110110.0,110100.0,1.12863731]
["bitfinex-derivatives","BTCF0:USTF0",1760237055600,0.3608,110210.0,110160.0,0.0906952]
["bitfinex-derivatives","BTCF0:USTF0",1760237055799,0.01297,110220.0,110210.0,0.0906489]
["bitfinex-derivatives","BTCF0:USTF0",1760237056001,0.01297,110220.0,110210.0,0.0913035]
["bitfinex-derivatives","BTCF0:USTF0",1760237056302,0.01297,110230.0,110220.0,0.0906458]
["bitfinex-derivatives","BTCF0:USTF0",1760237056505,0.01297,110230.0,110220.0,0.40693851]
["bitfinex-derivatives","BTCF0:USTF0",1760237057006,0.01297,110230.0,110220.0,1.12853851]
["bitfinex-derivatives","BTCF0:USTF0",1760237057199,0.01297,110240.0,110230.0,0.0906376]
["bitfinex-derivatives","BTCF0:USTF0",1760237057399,0.01297,110240.0,110230.0,0.4520922]
["bitfinex-derivatives","BTCF0:USTF0",1760237058000,0.01297,110240.0,110230.0,0.3614546]
["bitfinex-derivatives","BTCF0:USTF0",1760237058303,0.01297,110240.0,110230.0,0.4520922]
["bitfinex-derivatives","BTCF0:USTF0",1760237058707,0.01497,110240.0,110230.0,0.4520922]
["bitfinex-derivatives","BTCF0:USTF0",1760237060106,0.01297,110290.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237060305,0.01297,110290.0,110280.0,1.12914381]
["bitfinex-derivatives","BTCF0:USTF0",1760237060604,0.01197,110290.0,110280.0,1.12914381]
["bitfinex-derivatives","BTCF0:USTF0",1760237061003,0.01297,110300.0,110290.0,0.0905883]
["bitfinex-derivatives","BTCF0:USTF0",1760237061196,0.01297,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237063909,0.01397,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237064306,0.01397,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237065609,0.01397,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237068810,0.01397,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237069809,0.03652,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237072710,0.03652,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237074512,0.01397,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237074716,0.03519,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237077812,0.03519,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237078008,0.03519,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237081922,0.03519,110300.0,110290.0,0.7768926]
["bitfinex-derivatives","BTCF0:USTF0",1760237082526,0.03519,110300.0,110290.0,0.46059989]
["bitfinex-derivatives","BTCF0:USTF0",1760237082726,0.03519,110300.0,110290.0,0.7768926]
["bitfinex-derivatives","BTCF0:USTF0",1760237083026,0.03519,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237084225,0.03519,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237084627,0.03519,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237084822,0.03519,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237086029,0.3659467,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237087628,0.4565268,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237087929,0.3659467,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237088531,0.3659467,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237088729,0.3659467,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237089627,0.4565268,110300.0,110290.0,0.76768101]
["bitfinex-derivatives","BTCF0:USTF0",1760237090334,0.4565268,110300.0,110290.0,0.79951436]
["bitfinex-derivatives","BTCF0:USTF0",1760237091235,0.3659467,110300.0,110290.0,0.79951436]
["bitfinex-derivatives","BTCF0:USTF0",1760237092437,0.4565268,110300.0,110290.0,0.79951436]
["bitfinex-derivatives","BTCF0:USTF0",1760237095641,0.3659467,110300.0,110290.0,0.79951436]
["bitfinex-derivatives","BTCF0:USTF0",1760237096938,0.4565268,110300.0,110290.0,0.79951436]
["bitfinex-derivatives","BTCF0:USTF0",1760237098028,0.3659467,110300.0,110290.0,0.79951436]
["bitfinex-derivatives","BTCF0:USTF0",1760237098834,0.3659467,110300.0,110290.0,0.53097168]
["bitfinex-derivatives","BTCF0:USTF0",1760237099034,0.3659467,110300.0,110290.0,0.81543104]
["bitfinex-derivatives","BTCF0:USTF0",1760237100040,0.4565268,110300.0,110290.0,0.53158551]
["bitfinex-derivatives","BTCF0:USTF0",1760237101236,0.4565268,110300.0,110290.0,0.48383548]
["bitfinex-derivatives","BTCF0:USTF0",1760237101640,0.3659467,110300.0,110290.0,0.53158551]
["bitfinex-derivatives","BTCF0:USTF0",1760237101843,0.4565268,110300.0,110290.0,0.53158551]
["bitfinex-derivatives","BTCF0:USTF0",1760237102642,0.3659467,110300.0,110290.0,0.53158551]
["bitfinex-derivatives","BTCF0:USTF0",1760237102844,0.4565268,110300.0,110290.0,0.53158551]
["bitfinex-derivatives","BTCF0:USTF0",1760237103141,0.4565268,110300.0,110290.0,0.48383548]
["bitfinex-derivatives","BTCF0:USTF0",1760237103847,0.4565268,110300.0,110290.0,0.39324718]
["bitfinex-derivatives","BTCF0:USTF0",1760237104039,0.8565268,110300.0,110290.0,0.39324718]
["bitfinex-derivatives","BTCF0:USTF0",1760237104339,0.8565268,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237104747,0.8565268,110300.0,110290.0,0.48383548]
["bitfinex-derivatives","BTCF0:USTF0",1760237104748,0.7659467,110300.0,110290.0,0.48383548]
["bitfinex-derivatives","BTCF0:USTF0",1760237105343,0.7659467,110300.0,110290.0,0.80012819]
["bitfinex-derivatives","BTCF0:USTF0",1760237105738,0.8565268,110300.0,110290.0,0.48383548]
["bitfinex-derivatives","BTCF0:USTF0",1760237107846,0.8565268,110300.0,110290.0,0.39324718]
["bitfinex-derivatives","BTCF0:USTF0",1760237110748,0.8565268,110300.0,110290.0,0.48383548]
["bitfinex-derivatives","BTCF0:USTF0",1760237111449,0.7659467,110300.0,110290.0,0.86398545]
["bitfinex-derivatives","BTCF0:USTF0",1760237111645,0.8565268,110300.0,110290.0,0.86398545]
["bitfinex-derivatives","BTCF0:USTF0",1760237115153,0.8565268,110300.0,110290.0,0.39324718]
["bitfinex-derivatives","BTCF0:USTF0",1760237115348,0.8565268,110300.0,110290.0,0.82114718]
["bitfinex-derivatives","BTCF0:USTF0",1760237116049,0.87678718,110300.0,110290.0,0.74094997]
["bitfinex-derivatives","BTCF0:USTF0",1760237116244,0.87678718,110300.0,110290.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1760237116853,0.87678718,110300.0,110290.0,0.74094997]
["bitfinex-derivatives","BTCF0:USTF0",1760237117252,0.87678718,110300.0,110290.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1760237118056,0.87678718,110300.0,110290.0,0.8792883]
["bitfinex-derivatives","BTCF0:USTF0",1760237118755,0.87678718,110300.0,110290.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1760237118955,0.87678718,110300.0,110290.0,0.40855003]
["bitfinex-derivatives","BTCF0:USTF0",1760237119157,0.87678718,110300.0,110290.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1760237119550,0.87678718,110300.0,110290.0,0.74094997]
["bitfinex-derivatives","BTCF0:USTF0",1760237120664,0.87678718,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237120852,0.87578718,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237121164,0.87678718,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237122164,0.87678718,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237122364,0.78620708,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237122662,0.87678718,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237123058,0.87678718,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237123256,0.87678718,110300.0,110290.0,0.74094997]
["bitfinex-derivatives","BTCF0:USTF0",1760237123459,0.87678718,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237123859,0.87678718,110300.0,110290.0,0.4513883]
["bitfinex-derivatives","BTCF0:USTF0",1760237124458,0.87678718,110300.0,110290.0,0.83153827]
["bitfinex-derivatives","BTCF0:USTF0",1760237124970,0.47678718,110300.0,110290.0,0.8792883]
["bitfinex-derivatives","BTCF0:USTF0",1760237125468,0.38620708,110300.0,110290.0,0.80322511]
["bitfinex-derivatives","BTCF0:USTF0",1760237126568,0.47678718,110300.0,110290.0,0.71263681]
["bitfinex-derivatives","BTCF0:USTF0",1760237126761,0.47678718,110300.0,110290.0,0.80322511]
["bitfinex-derivatives","BTCF0:USTF0",1760237126960,0.78087396,110300.0,110290.0,0.40855003]
["bitfinex-derivatives","BTCF0:USTF0",1760237127279,0.78087396,110300.0,110290.0,0.66488678]
["bitfinex-derivatives","BTCF0:USTF0",1760237127567,0.47678718,110300.0,110290.0,0.66488678]
["bitfinex-derivatives","BTCF0:USTF0",1760237127767,0.47678718,110300.0,110290.0,0.75547508]
["bitfinex-derivatives","BTCF0:USTF0",1760237128670,0.47678718,110300.0,110290.0,0.80322511]
["bitfinex-derivatives","BTCF0:USTF0",1760237129472,0.47678718,110300.0,110290.0,0.49913833]
["bitfinex-derivatives","BTCF0:USTF0",1760237129665,0.47678718,110300.0,110290.0,0.80322511]
["bitfinex-derivatives","BTCF0:USTF0",1760237132272,0.38620708,110300.0,110290.0,0.80322511]
["bitfinex-derivatives","BTCF0:USTF0",1760237132472,0.47678718,110300.0,110290.0,0.80322511]
["bitfinex-derivatives","BTCF0:USTF0",1760237132870,0.47678718,110300.0,110290.0,0.40855003]
["bitfinex-derivatives","BTCF0:USTF0",1760237133069,0.47678718,110300.0,110290.0,0.71263681]
["bitfinex-derivatives","BTCF0:USTF0",1760237133264,0.47678718,110300.0,110290.0,0.40855003]
["bitfinex-derivatives","BTCF0:USTF0",1760237133472,0.47678718,110300.0,110290.0,0.71263681]
["bitfinex-derivatives","BTCF0:USTF0",1760237135764,0.78087396,110300.0,110290.0,0.71263681]
["bitfinex-derivatives","BTCF0:USTF0",1760237136177,0.47678718,110300.0,110290.0,0.71263681]
["bitfinex-derivatives","BTCF0:USTF0",1760237136478,0.47678718,110300.0,110290.0,0.80322511]
["bitfinex-derivatives","BTCF0:USTF0",1760237138077,0.47678718,110300.0,110290.0,0.49913833]
["bitfinex-derivatives","BTCF0:USTF0",1760237138274,0.47678718,110300.0,110290.0,0.71263681]
["bitfinex-derivatives","BTCF0:USTF0",1760237138775,0.78087396,110300.0,110290.0,0.71263681]
["bitfinex-derivatives","BTCF0:USTF0",1760237140879,0.78087396,110300.0,110290.0,0.66488678]
["bitfinex-derivatives","BTCF0:USTF0",1760237141281,0.78087396,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237141583,0.78087396,110300.0,110290.0,0.66488678]
["bitfinex-derivatives","BTCF0:USTF0",1760237147279,0.47678718,110300.0,110290.0,0.66488678]
["bitfinex-derivatives","BTCF0:USTF0",1760237147486,0.78087396,110300.0,110290.0,0.66488678]
["bitfinex-derivatives","BTCF0:USTF0",1760237148085,1.18087396,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237148284,0.1248383,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237148479,0.1248465,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237148676,0.75328044,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237149777,0.14510688,110280.0,110270.0,0.68779678]
["bitfinex-derivatives","BTCF0:USTF0",1760237149982,0.44919366,110280.0,110270.0,0.68779678]
["bitfinex-derivatives","BTCF0:USTF0",1760237150983,0.44919366,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237151387,0.52222906,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237151889,0.82731584,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237152688,0.83618141,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237152887,0.82731584,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237154188,0.83652695,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237155986,1.23652695,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237157988,1.22731584,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237161301,0.1248547,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237161592,0.1651271,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237161798,0.46921388,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237162098,0.1256329,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237162395,0.44998006,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237162984,0.44998006,110260.0,110250.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1760237163185,0.44998006,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237163794,0.44998006,110260.0,110250.0,0.66488678]
["bitfinex-derivatives","BTCF0:USTF0",1760237164694,0.45098006,110260.0,110250.0,0.70005678]
["bitfinex-derivatives","BTCF0:USTF0",1760237164994,0.1134029,110260.0,110250.0,1.00414356]
["bitfinex-derivatives","BTCF0:USTF0",1760237165192,0.1134029,110260.0,110250.0,0.70005678]
["bitfinex-derivatives","BTCF0:USTF0",1760237165596,0.001,110260.0,110250.0,1.49476476]
["bitfinex-derivatives","BTCF0:USTF0",1760237166398,0.4345714,110300.0,110290.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760237166399,0.4431293,110300.0,110290.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760237166585,0.4431293,110300.0,110290.0,1.06085678]
["bitfinex-derivatives","BTCF0:USTF0",1760237166898,0.82122358,110300.0,110290.0,1.06085678]
["bitfinex-derivatives","BTCF0:USTF0",1760237167392,0.83445358,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237167590,0.85556219,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237168094,0.85556219,110300.0,110290.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1760237168095,0.85656219,110300.0,110290.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1760237168485,0.84333219,110300.0,110290.0,1.06085678]
["bitfinex-derivatives","BTCF0:USTF0",1760237169393,0.84232969,110300.0,110290.0,1.06085678]
["bitfinex-derivatives","BTCF0:USTF0",1760237169599,0.5191343,110300.0,110290.0,0.75677]
["bitfinex-derivatives","BTCF0:USTF0",1760237169899,0.54024552,110300.0,110290.0,0.75677]
["bitfinex-derivatives","BTCF0:USTF0",1760237170100,0.44966542,110300.0,110290.0,1.42714531]
["bitfinex-derivatives","BTCF0:USTF0",1760237170307,0.44966526,110300.0,110290.0,1.42714531]
["bitfinex-derivatives","BTCF0:USTF0",1760237171499,0.4285542,110300.0,110290.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1760237172004,0.5191343,110300.0,110290.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1760237172393,0.5181343,110300.0,110290.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1760237172593,0.55269818,110300.0,110290.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1760237173800,0.53946818,110300.0,110290.0,1.16574003]
["bitfinex-derivatives","BTCF0:USTF0",1760237175405,0.5181343,110300.0,110290.0,1.16574003]
["bitfinex-derivatives","BTCF0:USTF0",1760237175903,0.53946607,110300.0,110290.0,1.16574003]
["bitfinex-derivatives","BTCF0:USTF0",1760237176103,0.5181343,110300.0,110290.0,1.16574003]
["bitfinex-derivatives","BTCF0:USTF0",1760237177095,0.5171343,110300.0,110290.0,1.16574003]
["bitfinex-derivatives","BTCF0:USTF0",1760237177300,0.5181343,110300.0,110290.0,1.16574003]
["bitfinex-derivatives","BTCF0:USTF0",1760237179405,0.5313643,110300.0,110290.0,1.15300003]
["bitfinex-derivatives","BTCF0:USTF0",1760237180502,0.5313643,110300.0,110290.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1760237180707,0.55268988,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237180906,0.55268988,110300.0,110290.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1760237183810,0.86737048,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237184309,0.86737048,110300.0,110290.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1760237184510,0.55268988,110300.0,110290.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1760237187916,0.5181343,110300.0,110290.0,0.75677]
["bitfinex-derivatives","BTCF0:USTF0",1760237188309,0.5181343,110300.0,110290.0,1.4714506]
["bitfinex-derivatives","BTCF0:USTF0",1760237188310,0.3535467,110300.0,110290.0,1.4714506]
["bitfinex-derivatives","BTCF0:USTF0",1760237188611,0.4441268,110300.0,110290.0,1.4714506]
["bitfinex-derivatives","BTCF0:USTF0",1760237188805,0.4441268,110300.0,110290.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1760237189009,0.3317567,110300.0,110290.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1760237189313,0.3317567,110300.0,110290.0,1.2473583]
["bitfinex-derivatives","BTCF0:USTF0",1760237189716,0.3317567,110300.0,110290.0,1.5620389]
["bitfinex-derivatives","BTCF0:USTF0",1760237190016,0.4223368,110300.0,110290.0,1.4714506]
["bitfinex-derivatives","BTCF0:USTF0",1760237190216,0.4223368,110300.0,110290.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1760237193419,0.4223368,110300.0,110290.0,1.42708684]
["bitfinex-derivatives","BTCF0:USTF0",1760237193825,0.4223368,110300.0,110290.0,1.51767514]
["bitfinex-derivatives","BTCF0:USTF0",1760237194422,0.3317567,110300.0,110290.0,1.51767514]
["bitfinex-derivatives","BTCF0:USTF0",1760237194723,0.4223368,110300.0,110290.0,1.51767514]
["bitfinex-derivatives","BTCF0:USTF0",1760237195515,0.4223368,110300.0,110290.0,1.42708684]
["bitfinex-derivatives","BTCF0:USTF0",1760237195716,0.4223368,110300.0,110290.0,1.51767514]
["bitfinex-derivatives","BTCF0:USTF0",1760237196324,0.4223368,110300.0,110290.0,1.42708684]
["bitfinex-derivatives","BTCF0:USTF0",1760237196524,0.44373486,110300.0,110290.0,1.42708684]
["bitfinex-derivatives","BTCF0:USTF0",1760237196918,0.7360717,110300.0,110290.0,0.75677]
["bitfinex-derivatives","BTCF0:USTF0",1760237197117,0.7496717,110300.0,110290.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1760237197624,0.47935486,110300.0,110290.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1760237198325,0.47935486,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237198326,1.1496717,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237198722,1.1496717,110300.0,110290.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1760237199525,1.1496717,110300.0,110290.0,0.75601]
["bitfinex-derivatives","BTCF0:USTF0",1760237199526,0.77517476,110300.0,110290.0,0.75601]
["bitfinex-derivatives","BTCF0:USTF0",1760237199719,0.46575486,110300.0,110290.0,1.02632684]
["bitfinex-derivatives","BTCF0:USTF0",1760237201625,0.47935486,110300.0,110290.0,0.75601]
["bitfinex-derivatives","BTCF0:USTF0",1760237201820,0.46575486,110300.0,110290.0,0.75601]
["bitfinex-derivatives","BTCF0:USTF0",1760237204424,0.47935486,110300.0,110290.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1760237204824,0.47935486,110300.0,110290.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1760237205527,0.47935486,110300.0,110290.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1760237205926,0.47935486,110300.0,110290.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1760237206127,0.46575486,110300.0,110290.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1760237207325,0.16910455,110300.0,110290.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1760237207525,0.16810455,110300.0,110290.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1760237207727,0.16910455,110300.0,110290.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1760237208030,0.15555455,110300.0,110290.0,0.75586]
["bitfinex-derivatives","BTCF0:USTF0",1760237208230,0.15555455,110300.0,110290.0,1.02617684]
["bitfinex-derivatives","BTCF0:USTF0",1760237209830,0.16910455,110300.0,110290.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1760237210030,0.16910455,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237210532,0.43942139,110300.0,110290.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1760237211133,0.43942139,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237211432,0.16910455,110300.0,110290.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1760237211732,0.43942139,110300.0,110290.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1760237213235,0.16910455,110300.0,110290.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1760237213736,0.15555455,110300.0,110290.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1760237213930,0.15555455,110300.0,110290.0,1.02801684]
["bitfinex-derivatives","BTCF0:USTF0",1760237216139,0.15555455,110300.0,110290.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1760237218236,0.16910455,110300.0,110290.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1760237219541,0.16910455,110300.0,110290.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1760237219740,0.16910455,110300.0,110290.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1760237221150,0.43942139,110300.0,110290.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1760237222150,0.86942139,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237222351,0.56910455,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237222557,0.56910455,110300.0,110290.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1760237225753,0.56910455,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237226051,0.56910455,110300.0,110290.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1760237226452,0.56910455,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237226951,0.83942139,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237227855,0.55555455,110300.0,110290.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1760237228055,0.56865455,110300.0,110290.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1760237231355,0.83897139,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237231555,0.87289666,110300.0,110290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237232752,0.1260783,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237232951,0.0905965,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237233152,0.45172667,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237233357,1.15596878,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237233656,1.18796034,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237233860,0.1260947,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237234153,0.48106273,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237234355,0.16768549,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237234561,0.4719276,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237235355,0.8719276,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237236159,0.88101388,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237236357,0.8719276,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237237156,0.8719276,110270.0,110260.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760237237555,0.8719276,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237237856,0.9460712,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237238648,0.9460712,110270.0,110260.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760237239559,0.13812439,110270.0,110260.0,1.10087211]
["bitfinex-derivatives","BTCF0:USTF0",1760237239863,0.11672633,110270.0,110260.0,1.10087211]
["bitfinex-derivatives","BTCF0:USTF0",1760237240051,0.02019273,110270.0,110260.0,1.19148511]
["bitfinex-derivatives","BTCF0:USTF0",1760237240556,1e-08,110270.0,110260.0,1.49572722]
["bitfinex-derivatives","BTCF0:USTF0",1760237241458,0.11113769,110300.0,110290.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760237241761,0.15500842,110300.0,110290.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1760237242357,0.16810842,110300.0,110290.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1760237242863,0.94832187,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237243064,0.1260783,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237243657,0.92777605,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237245568,0.1260865,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237245766,0.1475708,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237246554,0.52778425,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237246755,0.95778425,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237246959,0.1260947,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237247160,0.16751761,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237248766,0.23913902,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237251871,0.61935247,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237252071,1.01935247,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237252266,0.63913902,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237253871,1.01935247,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237254563,0.63913902,110270.0,110260.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760237255170,0.63913902,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237255874,0.63913902,110270.0,110260.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760237256173,0.63913902,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237256378,0.63913902,110270.0,110260.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760237257677,0.23913902,110270.0,110260.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760237258073,0.23913902,110270.0,110260.0,1.26563645]
["bitfinex-derivatives","BTCF0:USTF0",1760237258074,0.13543432,110270.0,110260.0,1.26563645]
["bitfinex-derivatives","BTCF0:USTF0",1760237258276,0.11304432,110270.0,110260.0,1.26563645]
["bitfinex-derivatives","BTCF0:USTF0",1760237258478,0.09156002,110270.0,110260.0,1.26563645]
["bitfinex-derivatives","BTCF0:USTF0",1760237258674,0.09156002,110270.0,110260.0,1.17502345]
["bitfinex-derivatives","BTCF0:USTF0",1760237259076,0.01993861,110270.0,110260.0,1.26563645]
["bitfinex-derivatives","BTCF0:USTF0",1760237260175,0.02239,110290.0,110280.0,0.0905918]
["bitfinex-derivatives","BTCF0:USTF0",1760237260380,0.02239,110290.0,110280.0,1.22641525]
["bitfinex-derivatives","BTCF0:USTF0",1760237260577,0.02239,110290.0,110280.0,1.62641525]
["bitfinex-derivatives","BTCF0:USTF0",1760237260972,0.03390639,110300.0,110280.0,1.62641525]
["bitfinex-derivatives","BTCF0:USTF0",1760237261172,0.07785418,110300.0,110290.0,0.76202345]
["bitfinex-derivatives","BTCF0:USTF0",1760237261374,0.07785418,110300.0,110290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760237261677,0.07785418,110300.0,110290.0,0.39103594]
["bitfinex-derivatives","BTCF0:USTF0",1760237261878,0.07785418,110300.0,110290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760237262582,0.07785418,110300.0,110290.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1760237263080,0.07785418,110300.0,110290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760237263377,0.07885418,110300.0,110290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760237263779,0.16943428,110300.0,110290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760237263979,0.0905883,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237264179,0.1263365,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237264378,0.14789429,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237265678,0.14789429,110280.0,110270.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760237267280,0.14889429,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237270682,0.54889429,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237272986,0.92910774,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237275187,0.54889429,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237275388,0.92910774,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237276191,0.95910774,110280.0,110270.0,0.34060728]
["bitfinex-derivatives","BTCF0:USTF0",1760237276387,1.02910774,110280.0,110270.0,0.34060728]
["bitfinex-derivatives","BTCF0:USTF0",1760237276983,1.02910774,110280.0,110270.0,0.0686317]
["bitfinex-derivatives","BTCF0:USTF0",1760237277189,0.1269792,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237277394,0.16913444,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237277594,0.16913444,110260.0,110250.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1760237278395,0.16913444,110260.0,110250.0,0.77547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237278396,0.16912824,110260.0,110250.0,0.77547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237278595,0.06505524,110260.0,110250.0,0.77547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237278797,0.06505524,110260.0,110250.0,0.86609465]
["bitfinex-derivatives","BTCF0:USTF0",1760237279300,0.06505524,110260.0,110250.0,0.86709465]
["bitfinex-derivatives","BTCF0:USTF0",1760237279901,0.06505524,110260.0,110250.0,1.26609465]
["bitfinex-derivatives","BTCF0:USTF0",1760237280199,0.06605524,110260.0,110250.0,1.17547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237280402,0.04449745,110260.0,110250.0,1.17547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237281303,0.06606955,110260.0,110250.0,1.17547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237281503,0.0660694,110260.0,110250.0,1.17547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237281704,0.04449745,110260.0,110250.0,1.17547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237282305,0.13511045,110260.0,110250.0,1.17547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237282700,0.04449745,110260.0,110250.0,1.17547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237283007,0.14826045,110260.0,110250.0,1.17547345]
["bitfinex-derivatives","BTCF0:USTF0",1760237283202,0.04449745,110260.0,110250.0,0.79526]
["bitfinex-derivatives","BTCF0:USTF0",1760237283403,0.04449745,110260.0,110250.0,1.40393386]
["bitfinex-derivatives","BTCF0:USTF0",1760237283805,0.04449745,110260.0,110250.0,1.09959693]
["bitfinex-derivatives","BTCF0:USTF0",1760237285107,0.04449745,110260.0,110250.0,1.40393386]
["bitfinex-derivatives","BTCF0:USTF0",1760237285308,0.04449745,110260.0,110250.0,1.09959693]
["bitfinex-derivatives","BTCF0:USTF0",1760237286009,0.13511045,110260.0,110250.0,1.09959693]
["bitfinex-derivatives","BTCF0:USTF0",1760237287609,0.14826045,110260.0,110250.0,1.09959693]
["bitfinex-derivatives","BTCF0:USTF0",1760237287811,0.45259738,110260.0,110250.0,1.09959693]
["bitfinex-derivatives","BTCF0:USTF0",1760237289608,0.47417043,110260.0,110250.0,1.08692693]
["bitfinex-derivatives","BTCF0:USTF0",1760237290406,0.47417043,110260.0,110250.0,0.78259]
["bitfinex-derivatives","BTCF0:USTF0",1760237290610,0.47417043,110260.0,110250.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760237290806,0.0660705,110260.0,110250.0,0.70102693]
["bitfinex-derivatives","BTCF0:USTF0",1760237291107,0.37040743,110260.0,110250.0,0.70102693]
["bitfinex-derivatives","BTCF0:USTF0",1760237291310,0.37040743,110260.0,110250.0,0.79164813]
["bitfinex-derivatives","BTCF0:USTF0",1760237291511,0.1566835,110260.0,110250.0,0.66722643]
["bitfinex-derivatives","BTCF0:USTF0",1760237292011,0.1698335,110260.0,110250.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760237293316,0.44036993,110260.0,110250.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760237293816,0.44036993,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237294010,0.1698335,110260.0,110250.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760237301723,0.1698335,110260.0,110250.0,0.66722643]
["bitfinex-derivatives","BTCF0:USTF0",1760237302124,0.1566835,110260.0,110250.0,0.66722643]
["bitfinex-derivatives","BTCF0:USTF0",1760237304127,0.1698335,110260.0,110250.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760237304427,0.1698335,110260.0,110250.0,0.65344643]
["bitfinex-derivatives","BTCF0:USTF0",1760237304628,0.1566835,110260.0,110250.0,0.66722643]
["bitfinex-derivatives","BTCF0:USTF0",1760237304827,0.0660705,110260.0,110250.0,0.66722643]
["bitfinex-derivatives","BTCF0:USTF0",1760237305034,0.001,110260.0,110250.0,1.15784763]
["bitfinex-derivatives","BTCF0:USTF0",1760237305531,0.001,110260.0,110250.0,1.22296375]
["bitfinex-derivatives","BTCF0:USTF0",1760237306026,0.1040489,110290.0,110270.0,0.1264907]
["bitfinex-derivatives","BTCF0:USTF0",1760237306230,0.14774443,110290.0,110280.0,1.02802643]
["bitfinex-derivatives","BTCF0:USTF0",1760237307033,0.14774443,110290.0,110280.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1760237307331,0.41828086,110290.0,110280.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760237307531,0.41828086,110290.0,110280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237308725,0.41928086,110290.0,110280.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760237308936,0.42128086,110290.0,110280.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760237309928,0.42128086,110290.0,110280.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760237316530,0.42128086,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237316832,0.42128086,110290.0,110270.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237316833,0.1253623,110280.0,110270.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237317036,0.41786426,110280.0,110270.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237317231,0.03476,110260.0,110250.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237317534,0.41628673,110260.0,110250.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237317830,0.1457503,110260.0,110250.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237318034,0.16765579,110260.0,110250.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237318840,0.16865579,110260.0,110250.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237321536,0.07804279,110260.0,110250.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237322126,0.07804279,110260.0,110250.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760237322634,0.07804279,110260.0,110250.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237322836,0.07804279,110260.0,110250.0,0.65243643]
["bitfinex-derivatives","BTCF0:USTF0",1760237323042,0.06515279,110260.0,110250.0,0.75681763]
["bitfinex-derivatives","BTCF0:USTF0",1760237323539,0.16850579,110260.0,110250.0,0.66619643]
["bitfinex-derivatives","BTCF0:USTF0",1760237323728,0.16850579,110260.0,110250.0,0.65243643]
["bitfinex-derivatives","BTCF0:USTF0",1760237324129,0.16850579,110260.0,110250.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760237325937,0.43904222,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237326740,0.43904222,110260.0,110250.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760237327734,0.16850579,110260.0,110250.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760237328442,0.16855064,110260.0,110250.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760237333546,0.16855064,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237333742,0.16855064,110260.0,110250.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760237335549,0.16855064,110260.0,110250.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760237337450,0.16855064,110260.0,110250.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760237339353,0.15581064,110260.0,110250.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760237339548,0.15581064,110260.0,110250.0,0.66780643]
["bitfinex-derivatives","BTCF0:USTF0",1760237339747,0.15581064,110260.0,110250.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760237339952,0.16855064,110260.0,110250.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760237342154,0.1259812,110250.0,110240.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1760237342454,0.1127058,110220.0,110210.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760237342655,0.41849257,110220.0,110210.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237342848,0.14795614,110220.0,110210.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237343252,0.14803446,110220.0,110210.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237343652,0.1260141,110210.0,110200.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237343853,0.41850087,110210.0,110200.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237344054,0.41850087,110210.0,110200.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760237344255,0.1260223,110200.0,110190.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237344460,0.1260223,110200.0,110190.0,0.38376868]
["bitfinex-derivatives","BTCF0:USTF0",1760237344655,0.1260223,110200.0,110190.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237345060,0.19947337,110200.0,110190.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237346058,0.22191819,110200.0,110190.0,0.38376868]
["bitfinex-derivatives","BTCF0:USTF0",1760237346257,0.19947337,110200.0,110190.0,0.38376868]
["bitfinex-derivatives","BTCF0:USTF0",1760237346454,0.1260223,110200.0,110190.0,0.38376868]
["bitfinex-derivatives","BTCF0:USTF0",1760237346660,0.1280223,110200.0,110190.0,0.38376868]
["bitfinex-derivatives","BTCF0:USTF0",1760237346960,0.1280223,110200.0,110190.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237346961,0.1290223,110200.0,110190.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237347259,0.126047,110170.0,110160.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1760237347458,1.17988722,110170.0,110160.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1760237348064,0.81908722,110170.0,110160.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1760237348962,0.03536,110160.0,110150.0,0.38175093]
["bitfinex-derivatives","BTCF0:USTF0",1760237349160,0.1687106,110160.0,110150.0,0.65228736]
["bitfinex-derivatives","BTCF0:USTF0",1760237349360,0.14633874,110160.0,110150.0,0.38175093]
["bitfinex-derivatives","BTCF0:USTF0",1760237349868,0.16868612,110160.0,110150.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760237350068,0.1260634,110150.0,110140.0,0.38376868]
["bitfinex-derivatives","BTCF0:USTF0",1760237350369,0.1260634,110150.0,110140.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237351267,0.03536,110150.0,110140.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237353971,0.1260634,110150.0,110140.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237358074,0.1260634,110150.0,110140.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760237358475,0.1260634,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237358768,0.1260964,110110.0,110100.0,0.36089619]
["bitfinex-derivatives","BTCF0:USTF0",1760237358973,0.50737877,110110.0,110100.0,0.36089619]
["bitfinex-derivatives","BTCF0:USTF0",1760237359165,0.50737877,110110.0,110100.0,0.02294619]
["bitfinex-derivatives","BTCF0:USTF0",1760237359773,0.50737877,110110.0,110100.0,0.02394619]
["bitfinex-derivatives","BTCF0:USTF0",1760237359975,0.57889377,110110.0,110100.0,0.02394619]
["bitfinex-derivatives","BTCF0:USTF0",1760237360375,0.57989377,110110.0,110100.0,0.02294619]
["bitfinex-derivatives","BTCF0:USTF0",1760237360575,0.57989377,110110.0,110100.0,0.02194619]
["bitfinex-derivatives","BTCF0:USTF0",1760237361479,0.1261046,110100.0,110090.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237362970,0.1261046,110100.0,110090.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760237363373,0.1271046,110100.0,110090.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760237364079,0.1271046,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237364285,0.1271046,110100.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237364286,0.0907776,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237364581,0.1261459,110050.0,110040.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237364777,0.50735758,110050.0,110040.0,0.02292421]
["bitfinex-derivatives","BTCF0:USTF0",1760237364983,0.1261459,110050.0,110040.0,0.02292421]
["bitfinex-derivatives","BTCF0:USTF0",1760237367277,0.2005176,110050.0,110040.0,0.02292421]
["bitfinex-derivatives","BTCF0:USTF0",1760237368968,0.1261706,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237369172,0.14676958,110000.0,109990.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760237369375,0.14676958,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237369576,0.14676958,110000.0,109990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760237369873,0.21925959,110000.0,109990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760237370078,0.58005959,110000.0,109990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760237370969,0.21925959,110000.0,109990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760237371877,0.58005959,110000.0,109990.0,0.12760285]
["bitfinex-derivatives","BTCF0:USTF0",1760237372374,0.58005959,110000.0,109990.0,0.89246453]
["bitfinex-derivatives","BTCF0:USTF0",1760237372375,0.19867711,110000.0,109990.0,0.89246453]
["bitfinex-derivatives","BTCF0:USTF0",1760237372578,0.07249001,110000.0,109990.0,0.90330453]
["bitfinex-derivatives","BTCF0:USTF0",1760237373383,0.00011156,110000.0,109990.0,0.90330453]
["bitfinex-derivatives","BTCF0:USTF0",1760237373680,0.09093866,110000.0,109990.0,0.90330453]
["bitfinex-derivatives","BTCF0:USTF0",1760237374478,0.00011156,110000.0,109990.0,0.99413993]
["bitfinex-derivatives","BTCF0:USTF0",1760237374678,0.02060042,110010.0,110000.0,0.1118471]
["bitfinex-derivatives","BTCF0:USTF0",1760237374883,0.1040985,110040.0,110030.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760237375078,0.47107682,110040.0,110030.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760237375278,0.47107682,110040.0,110030.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760237375580,0.47119125,110040.0,110030.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760237375876,0.47119125,110040.0,110030.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1760237376079,0.47119125,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237376278,0.14672607,110020.0,110010.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760237376475,0.02041547,110020.0,110010.0,0.85977058]
["bitfinex-derivatives","BTCF0:USTF0",1760237378083,0.02041547,110020.0,110010.0,1.25977058]
["bitfinex-derivatives","BTCF0:USTF0",1760237381179,0.41912322,110020.0,110010.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760237382380,0.14672607,110020.0,110010.0,0.4726389]
["bitfinex-derivatives","BTCF0:USTF0",1760237384884,0.05591547,110020.0,110010.0,0.4726389]
["bitfinex-derivatives","BTCF0:USTF0",1760237385182,0.14672607,110020.0,110010.0,0.4726389]
["bitfinex-derivatives","BTCF0:USTF0",1760237386082,0.14672607,110020.0,110010.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760237386378,0.41912322,110020.0,110010.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760237387077,0.1268089,110010.0,110000.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237387279,0.12689287,110010.0,110000.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237387582,0.39929002,110010.0,110000.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237388186,0.1268171,110000.0,109990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237388385,0.1258171,110000.0,109990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237388584,0.39821425,110000.0,109990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237388785,0.39821425,110000.0,109990.0,0.4739554]
["bitfinex-derivatives","BTCF0:USTF0",1760237391093,0.39821425,110000.0,109990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237391391,0.46951741,110000.0,109990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237391592,0.46951741,110000.0,109990.0,0.4739554]
["bitfinex-derivatives","BTCF0:USTF0",1760237392093,0.46951741,110000.0,109990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237394192,0.49209436,110000.0,109990.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237396499,0.85289436,110000.0,109990.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760237397100,0.1035437,109980.0,109970.0,0.85517968]
["bitfinex-derivatives","BTCF0:USTF0",1760237397402,0.0908437,109980.0,109970.0,0.85517968]
["bitfinex-derivatives","BTCF0:USTF0",1760237400800,0.0908437,109980.0,109970.0,0.76433168]
["bitfinex-derivatives","BTCF0:USTF0",1760237401604,0.0908437,109980.0,109970.0,0.85518358]
["bitfinex-derivatives","BTCF0:USTF0",1760237401803,0.1259737,109980.0,109970.0,0.85518358]
["bitfinex-derivatives","BTCF0:USTF0",1760237402703,0.1044637,109980.0,109970.0,0.85518358]
["bitfinex-derivatives","BTCF0:USTF0",1760237403007,0.0908437,109980.0,109970.0,0.85518358]
["bitfinex-derivatives","BTCF0:USTF0",1760237403304,0.39837085,109980.0,109970.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760237403509,1.56292588,109980.0,109970.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760237403709,0.1259819,109970.0,109960.0,0.03050287]
["bitfinex-derivatives","BTCF0:USTF0",1760237404010,0.52991604,109970.0,109960.0,0.03050287]
["bitfinex-derivatives","BTCF0:USTF0",1760237404205,0.80231319,109970.0,109960.0,0.03050287]
["bitfinex-derivatives","BTCF0:USTF0",1760237404408,1.58352487,109970.0,109960.0,0.03050287]
["bitfinex-derivatives","BTCF0:USTF0",1760237405126,1.58352487,109970.0,109960.0,0.03150287]
["bitfinex-derivatives","BTCF0:USTF0",1760237406617,0.1259902,109960.0,109950.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760237406813,1.16294238,109960.0,109950.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760237407123,1.56294238,109960.0,109950.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760237407317,0.1260067,109940.0,109930.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760237407625,0.41904411,109940.0,109930.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760237408021,0.41904411,109940.0,109930.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237408320,0.090885,109930.0,109920.0,0.03043606]
["bitfinex-derivatives","BTCF0:USTF0",1760237408625,0.126015,109930.0,109920.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237408824,0.39841215,109930.0,109920.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237409427,0.42090906,109930.0,109920.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237410325,0.39841215,109930.0,109920.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237410725,0.1250233,109920.0,109910.0,0.39140573]
["bitfinex-derivatives","BTCF0:USTF0",1760237410921,0.14543613,109920.0,109910.0,0.39140573]
["bitfinex-derivatives","BTCF0:USTF0",1760237411122,0.41783328,109920.0,109910.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237411922,0.36702244,109920.0,109910.0,0.87044163]
["bitfinex-derivatives","BTCF0:USTF0",1760237412118,0.36702244,109920.0,109910.0,1.27044163]
["bitfinex-derivatives","BTCF0:USTF0",1760237412324,0.36702244,109920.0,109910.0,1.26944163]
["bitfinex-derivatives","BTCF0:USTF0",1760237412726,0.45791574,109920.0,109910.0,1.26944163]
["bitfinex-derivatives","BTCF0:USTF0",1760237414926,0.45791574,109920.0,109910.0,1.17854013]
["bitfinex-derivatives","BTCF0:USTF0",1760237415126,0.38370328,109920.0,109910.0,1.16944168]
["bitfinex-derivatives","BTCF0:USTF0",1760237415326,0.39732328,109920.0,109910.0,1.16352168]
["bitfinex-derivatives","BTCF0:USTF0",1760237415528,0.41883328,109920.0,109910.0,0.78231]
["bitfinex-derivatives","BTCF0:USTF0",1760237415723,0.29280998,109920.0,109910.0,0.8791315]
["bitfinex-derivatives","BTCF0:USTF0",1760237416230,0.29280998,109920.0,109910.0,0.88833959]
["bitfinex-derivatives","BTCF0:USTF0",1760237416632,0.38370328,109920.0,109910.0,0.88833959]
["bitfinex-derivatives","BTCF0:USTF0",1760237417028,0.09165206,109940.0,109930.0,0.123235]
["bitfinex-derivatives","BTCF0:USTF0",1760237417226,0.02072451,109940.0,109930.0,1.16166218]
["bitfinex-derivatives","BTCF0:USTF0",1760237417838,0.41912836,109940.0,109930.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760237418524,0.81912836,109940.0,109930.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237418731,0.1260233,109920.0,109910.0,0.39151809]
["bitfinex-derivatives","BTCF0:USTF0",1760237419122,0.41900027,109920.0,109910.0,0.39151809]
["bitfinex-derivatives","BTCF0:USTF0",1760237422028,0.41900027,109920.0,109910.0,0.03071809]
["bitfinex-derivatives","BTCF0:USTF0",1760237422727,0.41900027,109920.0,109910.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237422930,0.77980027,109920.0,109910.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237423134,1.17980027,109920.0,109910.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760237423434,1.17980027,109920.0,109890.0,0.39326762]
["bitfinex-derivatives","BTCF0:USTF0",1760237423435,0.1045298,109900.0,109890.0,0.39326762]
["bitfinex-derivatives","BTCF0:USTF0",1760237423638,0.10461581,109900.0,109890.0,0.39326762]
["bitfinex-derivatives","BTCF0:USTF0",1760237423937,0.39852296,109900.0,109890.0,0.38242762]
["bitfinex-derivatives","BTCF0:USTF0",1760237424532,0.87158539,109900.0,109890.0,0.02162762]
["bitfinex-derivatives","BTCF0:USTF0",1760237425131,1.23238539,109900.0,109890.0,0.02162762]
["bitfinex-derivatives","BTCF0:USTF0",1760237426935,0.87158539,109900.0,109890.0,0.02162762]
["bitfinex-derivatives","BTCF0:USTF0",1760237427140,0.45007539,109900.0,109890.0,0.38242762]
["bitfinex-derivatives","BTCF0:USTF0",1760237427339,0.47158539,109900.0,109890.0,0.02162762]
["bitfinex-derivatives","BTCF0:USTF0",1760237428035,0.83338539,109900.0,109890.0,0.02162762]
["bitfinex-derivatives","BTCF0:USTF0",1760237428229,1.23338539,109900.0,109890.0,0.02162762]
["bitfinex-derivatives","BTCF0:USTF0",1760237428432,1.23338539,109900.0,109890.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1760237429539,1.23338539,109900.0,109890.0,0.02162762]
["bitfinex-derivatives","BTCF0:USTF0",1760237433343,1.25591525,109900.0,109890.0,0.02162762]
["bitfinex-derivatives","BTCF0:USTF0",1760237434631,1.57274243,109900.0,109890.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1760237434835,1.57274243,109900.0,109890.0,0.02118762]
["bitfinex-derivatives","BTCF0:USTF0",1760237435033,0.1266363,109880.0,109870.0,0.03004413]
["bitfinex-derivatives","BTCF0:USTF0",1760237435234,1.09677528,109880.0,109870.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237435445,0.1266529,109860.0,109850.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760237435640,0.1266529,109860.0,109850.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237435641,0.75985005,109860.0,109850.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237436241,0.0909595,109840.0,109830.0,0.39692164]
["bitfinex-derivatives","BTCF0:USTF0",1760237436437,0.12401108,109840.0,109830.0,0.39692164]
["bitfinex-derivatives","BTCF0:USTF0",1760237436839,0.41913823,109840.0,109830.0,0.39100164]
["bitfinex-derivatives","BTCF0:USTF0",1760237437438,0.41913823,109840.0,109830.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237437740,0.090976,109820.0,109810.0,0.38198757]
["bitfinex-derivatives","BTCF0:USTF0",1760237437942,0.09007836,109820.0,109810.0,0.38198757]
["bitfinex-derivatives","BTCF0:USTF0",1760237438139,0.37545551,109820.0,109810.0,0.38198757]
["bitfinex-derivatives","BTCF0:USTF0",1760237438346,0.39818551,109820.0,109810.0,0.38198757]
["bitfinex-derivatives","BTCF0:USTF0",1760237438846,0.39818551,109820.0,109810.0,0.3911862]
["bitfinex-derivatives","BTCF0:USTF0",1760237439251,1.47581269,109820.0,109810.0,0.02118757]
["bitfinex-derivatives","BTCF0:USTF0",1760237439452,0.39818551,109820.0,109810.0,0.02118757]
["bitfinex-derivatives","BTCF0:USTF0",1760237439641,1.47581269,109820.0,109810.0,0.02118757]
["bitfinex-derivatives","BTCF0:USTF0",1760237439946,1.47581269,109820.0,109810.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1760237440346,1.47581269,109820.0,109790.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760237440347,0.1267026,109800.0,109790.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760237440537,0.21823094,109800.0,109790.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760237440846,0.49062809,109800.0,109790.0,0.39072905]
["bitfinex-derivatives","BTCF0:USTF0",1760237441842,0.49062809,109800.0,109790.0,0.38472905]
["bitfinex-derivatives","BTCF0:USTF0",1760237442051,0.49062809,109800.0,109790.0,0.02992905]
["bitfinex-derivatives","BTCF0:USTF0",1760237442350,0.21823094,109800.0,109790.0,0.02992905]
["bitfinex-derivatives","BTCF0:USTF0",1760237442556,0.21823094,109800.0,109790.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237442944,0.14705281,109800.0,109790.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237444046,0.81944996,109800.0,109790.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760237444243,0.1258909,109790.0,109780.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237444443,0.12596113,109790.0,109780.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237444642,0.39835828,109790.0,109780.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237445145,0.39835828,109790.0,109780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237446854,7.023e-05,109790.0,109780.0,1.19788638]
["bitfinex-derivatives","BTCF0:USTF0",1760237447148,0.39424158,109840.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237447340,0.1258577,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237447745,0.39825485,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237447945,0.39834264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237448146,0.37682264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237448538,0.27248494,109830.0,109820.0,0.481026]
["bitfinex-derivatives","BTCF0:USTF0",1760237448941,0.27248494,109830.0,109820.0,0.881026]
["bitfinex-derivatives","BTCF0:USTF0",1760237448942,8.779e-05,109830.0,109820.0,0.881026]
["bitfinex-derivatives","BTCF0:USTF0",1760237449145,0.09105549,109830.0,109820.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1760237449345,0.39834264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237449543,0.75914264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237449743,0.47044018,109830.0,109820.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237449944,0.43555018,109830.0,109820.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1760237450147,0.43555018,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237450348,0.43555018,109830.0,109820.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1760237450750,0.36345264,109830.0,109820.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1760237450950,0.39834264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237451355,0.75914264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237453059,0.39834264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237453253,0.75914264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237453551,0.39834264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237453757,0.75914264,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237455261,0.83303752,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237455856,0.47223752,109830.0,109820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237456668,0.45071752,109830.0,109820.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237456962,0.47223752,109830.0,109820.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237457157,0.43734752,109830.0,109820.0,0.475106]
["bitfinex-derivatives","BTCF0:USTF0",1760237457461,0.43734752,109830.0,109820.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1760237458159,0.47223752,109830.0,109820.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237459459,0.09105549,109830.0,109820.0,1.19785318]
["bitfinex-derivatives","BTCF0:USTF0",1760237459853,0.09105549,109830.0,109820.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1760237460153,0.37682264,109830.0,109820.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237460355,0.39834264,109830.0,109820.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237460554,0.39834264,109830.0,109810.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237460555,0.125866,109820.0,109810.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237460958,0.39826315,109820.0,109810.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237461155,1.11509033,109820.0,109810.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237461456,0.14439012,109810.0,109800.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760237461652,0.41678727,109810.0,109800.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760237461858,0.1264926,109800.0,109790.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760237462065,0.126559,109800.0,109790.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760237462263,0.39895615,109800.0,109790.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760237462460,0.75975615,109800.0,109790.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760237464162,0.75975615,109800.0,109780.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760237464163,0.1265009,109790.0,109780.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760237464664,0.39889805,109790.0,109780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760237464858,0.49339566,109790.0,109780.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760237465157,0.1037192,109780.0,109770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760237465356,0.39890635,109780.0,109770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760237465566,0.80085421,109780.0,109770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760237466069,0.1265258,109760.0,109750.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760237466256,0.1037523,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237466965,0.01271,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237467167,0.03126084,109730.0,109720.0,0.36975262]
["bitfinex-derivatives","BTCF0:USTF0",1760237467463,0.01271,109760.0,109730.0,0.0910506]
["bitfinex-derivatives","BTCF0:USTF0",1760237467762,0.03113671,109780.0,109760.0,0.0910258]
["bitfinex-derivatives","BTCF0:USTF0",1760237467958,0.04111996,109780.0,109770.0,0.76864468]
["bitfinex-derivatives","BTCF0:USTF0",1760237468163,0.01842671,109780.0,109770.0,0.76864468]
["bitfinex-derivatives","BTCF0:USTF0",1760237468358,0.12222684,109780.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237468663,0.12222684,109780.0,109760.0,0.4518258]
["bitfinex-derivatives","BTCF0:USTF0",1760237468664,0.12223124,109780.0,109760.0,0.4518258]
["bitfinex-derivatives","BTCF0:USTF0",1760237468870,0.1037275,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237469062,0.1037275,109770.0,109750.0,0.76865788]
["bitfinex-derivatives","BTCF0:USTF0",1760237469458,0.01271,109770.0,109760.0,0.4518258]
["bitfinex-derivatives","BTCF0:USTF0",1760237469660,0.48303044,109780.0,109760.0,1.07762718]
["bitfinex-derivatives","BTCF0:USTF0",1760237469661,0.12223044,109780.0,109760.0,1.07762718]
["bitfinex-derivatives","BTCF0:USTF0",1760237469860,0.12223044,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237470065,0.12223044,109780.0,109760.0,1.16864918]
["bitfinex-derivatives","BTCF0:USTF0",1760237470753,0.12223044,109780.0,109760.0,0.451822]
["bitfinex-derivatives","BTCF0:USTF0",1760237470954,0.48303044,109780.0,109760.0,0.451822]
["bitfinex-derivatives","BTCF0:USTF0",1760237471260,0.4645275,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237471764,0.4645275,109770.0,109760.0,0.0910258]
["bitfinex-derivatives","BTCF0:USTF0",1760237471765,0.0910175,109770.0,109760.0,0.0910258]
["bitfinex-derivatives","BTCF0:USTF0",1760237472067,0.12223084,109780.0,109760.0,0.4518258]
["bitfinex-derivatives","BTCF0:USTF0",1760237472263,0.01850764,109780.0,109770.0,0.0910175]
["bitfinex-derivatives","BTCF0:USTF0",1760237472466,0.01850764,109780.0,109770.0,1.16864468]
["bitfinex-derivatives","BTCF0:USTF0",1760237472663,0.1036943,109810.0,109790.0,0.0909964]
["bitfinex-derivatives","BTCF0:USTF0",1760237472960,0.01271,109790.0,109780.0,0.4518049]
["bitfinex-derivatives","BTCF0:USTF0",1760237473167,0.4645032,109800.0,109780.0,1.16863208]
["bitfinex-derivatives","BTCF0:USTF0",1760237473366,0.4645032,109800.0,109780.0,0.76863208]
["bitfinex-derivatives","BTCF0:USTF0",1760237473666,9.345e-05,109790.0,109780.0,0.76863208]
["bitfinex-derivatives","BTCF0:USTF0",1760237473858,9.345e-05,109790.0,109780.0,0.8518049]
["bitfinex-derivatives","BTCF0:USTF0",1760237474062,9.345e-05,109790.0,109780.0,1.16863208]
["bitfinex-derivatives","BTCF0:USTF0",1760237475071,0.01856934,109790.0,109780.0,1.16863208]
["bitfinex-derivatives","BTCF0:USTF0",1760237475661,0.01856934,109790.0,109780.0,0.8518049]
["bitfinex-derivatives","BTCF0:USTF0",1760237475867,0.01856934,109790.0,109780.0,1.16863208]
["bitfinex-derivatives","BTCF0:USTF0",1760237476167,0.1036988,109810.0,109790.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1760237476369,0.4644879,109820.0,109800.0,0.76861978]
["bitfinex-derivatives","BTCF0:USTF0",1760237477059,0.0909843,109810.0,109800.0,0.76861978]
["bitfinex-derivatives","BTCF0:USTF0",1760237477262,8.145e-05,109810.0,109800.0,0.76861818]
["bitfinex-derivatives","BTCF0:USTF0",1760237477466,0.09106575,109810.0,109800.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237477665,0.09106575,109810.0,109800.0,0.75316267]
["bitfinex-derivatives","BTCF0:USTF0",1760237477860,0.10377575,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237478168,0.1037109,109790.0,109780.0,0.38341343]
["bitfinex-derivatives","BTCF0:USTF0",1760237478570,0.1037192,109780.0,109770.0,0.38341343]
["bitfinex-derivatives","BTCF0:USTF0",1760237478974,0.1037192,109780.0,109770.0,0.39254073]
["bitfinex-derivatives","BTCF0:USTF0",1760237479565,0.1037192,109780.0,109770.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1760237479771,0.1037192,109780.0,109770.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237480174,0.1037192,109780.0,109770.0,0.38341343]
["bitfinex-derivatives","BTCF0:USTF0",1760237480763,0.1037275,109770.0,109760.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237481069,0.4645275,109770.0,109760.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237481667,0.4873175,109770.0,109760.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237482174,0.8873175,109770.0,109760.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237483368,0.8645275,109770.0,109760.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237483568,0.8873175,109770.0,109760.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237483764,1.27073093,109770.0,109760.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237483969,1.29331134,109770.0,109760.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237484167,1.29331134,109770.0,109760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237484672,1.39331134,109770.0,109760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237485172,0.1037606,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237485873,0.1037564,109740.0,109720.0,0.4518589]
["bitfinex-derivatives","BTCF0:USTF0",1760237486066,0.00011145,109730.0,109720.0,0.83527233]
["bitfinex-derivatives","BTCF0:USTF0",1760237486372,0.00011145,109730.0,109720.0,0.4518589]
["bitfinex-derivatives","BTCF0:USTF0",1760237486373,0.10387205,109730.0,109720.0,0.4518589]
["bitfinex-derivatives","BTCF0:USTF0",1760237486680,0.10387205,109730.0,109720.0,0.39235548]
["bitfinex-derivatives","BTCF0:USTF0",1760237487371,0.10387205,109730.0,109720.0,0.48341438]
["bitfinex-derivatives","BTCF0:USTF0",1760237487670,0.37351,109750.0,109740.0,0.0910423]
["bitfinex-derivatives","BTCF0:USTF0",1760237487874,0.1037395,109760.0,109740.0,0.83525573]
["bitfinex-derivatives","BTCF0:USTF0",1760237488072,0.0910341,109750.0,109740.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237488376,0.1037441,109750.0,109740.0,0.83525573]
["bitfinex-derivatives","BTCF0:USTF0",1760237488579,0.1037395,109760.0,109740.0,0.83525573]
["bitfinex-derivatives","BTCF0:USTF0",1760237488780,0.1037376,109760.0,109750.0,0.47444753]
["bitfinex-derivatives","BTCF0:USTF0",1760237488980,0.10384058,109760.0,109750.0,0.47444753]
["bitfinex-derivatives","BTCF0:USTF0",1760237489666,0.1037441,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237489871,0.1037523,109740.0,109720.0,0.84420858]
["bitfinex-derivatives","BTCF0:USTF0",1760237490182,0.1037606,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237490873,0.1037606,109730.0,109710.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237490874,0.1037689,109720.0,109710.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237491879,0.1037689,109720.0,109710.0,0.8444144]
["bitfinex-derivatives","BTCF0:USTF0",1760237493174,0.01271,109720.0,109710.0,0.8444144]
["bitfinex-derivatives","BTCF0:USTF0",1760237493370,0.1037689,109720.0,109710.0,0.7533472]
["bitfinex-derivatives","BTCF0:USTF0",1760237493878,0.1037689,109720.0,109710.0,0.8444144]
["bitfinex-derivatives","BTCF0:USTF0",1760237494078,0.1037689,109720.0,109710.0,0.36993377]
["bitfinex-derivatives","BTCF0:USTF0",1760237494381,0.0910589,109720.0,109710.0,0.8444144]
["bitfinex-derivatives","BTCF0:USTF0",1760237494773,9.815e-05,109730.0,109720.0,0.0910589]
["bitfinex-derivatives","BTCF0:USTF0",1760237494978,9.815e-05,109730.0,109720.0,0.83527233]
["bitfinex-derivatives","BTCF0:USTF0",1760237495478,0.09114875,109730.0,109720.0,0.83527233]
["bitfinex-derivatives","BTCF0:USTF0",1760237495985,0.10475875,109730.0,109720.0,0.83527233]
["bitfinex-derivatives","BTCF0:USTF0",1760237496382,0.10475875,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237498587,0.1046689,109720.0,109710.0,0.36993377]
["bitfinex-derivatives","BTCF0:USTF0",1760237499275,0.1046772,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237499479,0.1046855,109700.0,109690.0,0.83529723]
["bitfinex-derivatives","BTCF0:USTF0",1760237499679,0.1046855,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237499880,0.1046905,109700.0,109680.0,0.83539118]
["bitfinex-derivatives","BTCF0:USTF0",1760237500177,0.1046905,109700.0,109680.0,0.74429898]
["bitfinex-derivatives","BTCF0:USTF0",1760237500178,0.0910838,109690.0,109680.0,0.74429898]
["bitfinex-derivatives","BTCF0:USTF0",1760237500381,0.09116713,109690.0,109680.0,0.74429898]
["bitfinex-derivatives","BTCF0:USTF0",1760237500581,0.09116713,109690.0,109680.0,0.83539118]
["bitfinex-derivatives","BTCF0:USTF0",1760237500975,0.09116713,109690.0,109680.0,0.74429898]
["bitfinex-derivatives","BTCF0:USTF0",1760237501380,0.10400713,109690.0,109680.0,0.83539118]
["bitfinex-derivatives","BTCF0:USTF0",1760237501685,0.01292333,109690.0,109680.0,0.8445567]
["bitfinex-derivatives","BTCF0:USTF0",1760237502088,0.01361,109710.0,109700.0,0.0910755]
["bitfinex-derivatives","BTCF0:USTF0",1760237502289,0.4654733,109720.0,109710.0,0.0910672]
["bitfinex-derivatives","BTCF0:USTF0",1760237502481,0.01361,109720.0,109710.0,0.0910672]
["bitfinex-derivatives","BTCF0:USTF0",1760237502779,0.1038908,109730.0,109710.0,0.83527593]
["bitfinex-derivatives","BTCF0:USTF0",1760237503086,7.318e-05,109720.0,109710.0,0.83527593]
["bitfinex-derivatives","BTCF0:USTF0",1760237503279,0.01291318,109720.0,109710.0,0.4518625]
["bitfinex-derivatives","BTCF0:USTF0",1760237503679,0.10397208,109720.0,109710.0,0.4518625]
["bitfinex-derivatives","BTCF0:USTF0",1760237503883,0.10397208,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237504277,0.10397208,109720.0,109710.0,0.4518672]
["bitfinex-derivatives","BTCF0:USTF0",1760237504485,0.10397208,109720.0,109700.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237504486,0.10397208,109720.0,109700.0,0.83528323]
["bitfinex-derivatives","BTCF0:USTF0",1760237504786,0.0910672,109710.0,109700.0,0.83528323]
["bitfinex-derivatives","BTCF0:USTF0",1760237505181,0.1039072,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237505582,0.1262672,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237505790,0.1039072,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237505983,0.5039072,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237506182,0.5039072,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237506183,0.1039155,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237509294,0.1039238,109690.0,109680.0,0.7534645]
["bitfinex-derivatives","BTCF0:USTF0",1760237509683,0.1039238,109690.0,109680.0,0.37005107]
["bitfinex-derivatives","BTCF0:USTF0",1760237510182,0.1039238,109690.0,109680.0,0.36088555]
["bitfinex-derivatives","BTCF0:USTF0",1760237512393,0.1039238,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237512394,0.126386,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237512893,0.487186,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237513195,0.126386,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237513495,0.0001022,109690.0,109680.0,0.83539118]
["bitfinex-derivatives","BTCF0:USTF0",1760237513688,0.0910672,109710.0,109680.0,1.23539118]
["bitfinex-derivatives","BTCF0:USTF0",1760237513992,0.0910672,109710.0,109700.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237514195,0.0910672,109710.0,109700.0,0.83528893]
["bitfinex-derivatives","BTCF0:USTF0",1760237514382,0.01284,109720.0,109710.0,0.0910672]
["bitfinex-derivatives","BTCF0:USTF0",1760237514582,0.1039028,109720.0,109700.0,0.83528483]
["bitfinex-derivatives","BTCF0:USTF0",1760237514788,0.09113131,109710.0,109700.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237514989,0.10397131,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237516294,0.0910755,109700.0,109690.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237516794,0.1039155,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237516990,0.1039238,109690.0,109680.0,0.74429898]
["bitfinex-derivatives","BTCF0:USTF0",1760237518090,0.1039238,109690.0,109680.0,0.36088555]
["bitfinex-derivatives","BTCF0:USTF0",1760237518292,0.1039238,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237518991,0.1262838,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237519195,0.5262838,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237519788,0.8870838,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237520596,1.27049723,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237520794,1.29329223,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237520996,0.9098788,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237524693,0.1039238,109690.0,109680.0,0.38349898]
["bitfinex-derivatives","BTCF0:USTF0",1760237524898,0.1039238,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237525098,0.37364,109700.0,109680.0,0.78349898]
["bitfinex-derivatives","BTCF0:USTF0",1760237525400,0.0910838,109690.0,109680.0,0.36088555]
["bitfinex-derivatives","BTCF0:USTF0",1760237525894,0.0910838,109690.0,109680.0,0.74429898]
["bitfinex-derivatives","BTCF0:USTF0",1760237526491,0.0910838,109690.0,109680.0,0.83539118]
["bitfinex-derivatives","BTCF0:USTF0",1760237526694,0.0910838,109690.0,109680.0,0.74429898]
["bitfinex-derivatives","BTCF0:USTF0",1760237527288,0.0910838,109690.0,109680.0,0.36088555]
["bitfinex-derivatives","BTCF0:USTF0",1760237527489,1.29399895,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237527799,0.52713552,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237528702,0.91058552,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237529398,0.88793552,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237529594,0.10397501,109710.0,109680.0,1.14429898]
["bitfinex-derivatives","BTCF0:USTF0",1760237529901,0.10397501,109710.0,109690.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237529902,0.10397631,109710.0,109690.0,0.74421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237530200,0.10397631,109710.0,109690.0,0.83529713]
["bitfinex-derivatives","BTCF0:USTF0",1760237530388,0.10397631,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237530793,0.10397631,109710.0,109690.0,0.83529633]
["bitfinex-derivatives","BTCF0:USTF0",1760237530996,0.10397631,109710.0,109700.0,0.0910755]
["bitfinex-derivatives","BTCF0:USTF0",1760237531189,6.411e-05,109710.0,109700.0,0.4518755]
["bitfinex-derivatives","BTCF0:USTF0",1760237531388,6.411e-05,109710.0,109700.0,0.83528893]
["bitfinex-derivatives","BTCF0:USTF0",1760237531797,0.09113131,109710.0,109700.0,0.4518755]
["bitfinex-derivatives","BTCF0:USTF0",1760237531994,0.09113131,109710.0,109700.0,0.83528893]
["bitfinex-derivatives","BTCF0:USTF0",1760237532197,0.10439131,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237532394,0.09113131,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237532598,0.09113131,109710.0,109700.0,0.83528893]
["bitfinex-derivatives","BTCF0:USTF0",1760237532796,6.411e-05,109710.0,109700.0,0.8518755]
["bitfinex-derivatives","BTCF0:USTF0",1760237532999,0.0910623,109720.0,109710.0,0.0910665]
["bitfinex-derivatives","BTCF0:USTF0",1760237533204,0.0910623,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237533903,0.09112852,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237534205,0.10438852,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237534604,0.09112852,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237534908,0.09112852,109720.0,109710.0,1.23528063]
["bitfinex-derivatives","BTCF0:USTF0",1760237535108,6.622e-05,109720.0,109710.0,1.23528063]
["bitfinex-derivatives","BTCF0:USTF0",1760237535305,0.09112512,109720.0,109710.0,1.23528063]
["bitfinex-derivatives","BTCF0:USTF0",1760237535498,0.09112512,109720.0,109710.0,1.14421343]
["bitfinex-derivatives","BTCF0:USTF0",1760237536005,0.09112512,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237536196,0.1043272,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237536702,0.1043355,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237536902,0.1043438,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237537897,0.48785957,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237538102,1.271273,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237538309,0.88785957,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237541214,0.10440957,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237542213,0.48785957,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237543206,0.88785957,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237543606,1.20607148,109690.0,109680.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237543806,0.1043688,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237544401,0.1043688,109660.0,109650.0,0.38268048]
["bitfinex-derivatives","BTCF0:USTF0",1760237544609,0.1043688,109660.0,109650.0,0.38480464]
["bitfinex-derivatives","BTCF0:USTF0",1760237545406,0.1043648,109670.0,109650.0,1.20335018]
["bitfinex-derivatives","BTCF0:USTF0",1760237545612,0.1043561,109680.0,109660.0,0.70301655]
["bitfinex-derivatives","BTCF0:USTF0",1760237545909,0.37412577,109690.0,109670.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237546109,0.10440957,109690.0,109680.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1760237546516,6.577e-05,109690.0,109680.0,0.77010411]
["bitfinex-derivatives","BTCF0:USTF0",1760237546814,6.577e-05,109690.0,109680.0,0.79410875]
["bitfinex-derivatives","BTCF0:USTF0",1760237547014,0.09114957,109690.0,109680.0,0.70301655]
["bitfinex-derivatives","BTCF0:USTF0",1760237547314,0.10440957,109690.0,109680.0,0.38480464]
["bitfinex-derivatives","BTCF0:USTF0",1760237547705,0.48785957,109690.0,109680.0,0.02400464]
["bitfinex-derivatives","BTCF0:USTF0",1760237548010,0.88785957,109690.0,109680.0,0.02400464]
["bitfinex-derivatives","BTCF0:USTF0",1760237549009,0.86520957,109690.0,109680.0,0.02400464]
["bitfinex-derivatives","BTCF0:USTF0",1760237549611,0.88785957,109690.0,109680.0,0.02400464]
["bitfinex-derivatives","BTCF0:USTF0",1760237549814,0.86520957,109690.0,109680.0,0.02400464]
["bitfinex-derivatives","BTCF0:USTF0",1760237550011,0.88785957,109690.0,109680.0,0.02400464]
["bitfinex-derivatives","BTCF0:USTF0",1760237554009,0.1045754,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237554213,0.10468873,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237554919,0.09123873,109640.0,109630.0,1.07901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237555221,0.10468873,109640.0,109630.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760237556020,0.09123873,109640.0,109630.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760237556314,0.10468873,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237556520,0.12609873,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237556913,0.10468873,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237557319,0.12609873,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237558417,0.10468873,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237562225,0.10468873,109640.0,109630.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237562425,0.10468873,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237563332,0.10468873,109640.0,109630.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237563828,0.00011333,109640.0,109630.0,1.17014561]
["bitfinex-derivatives","BTCF0:USTF0",1760237564028,0.09123873,109640.0,109630.0,1.17014561]
["bitfinex-derivatives","BTCF0:USTF0",1760237564424,0.00011333,109640.0,109630.0,1.17014561]
["bitfinex-derivatives","BTCF0:USTF0",1760237565130,0.09123873,109640.0,109630.0,1.17014561]
["bitfinex-derivatives","BTCF0:USTF0",1760237565525,0.09123873,109640.0,109630.0,1.07901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237565724,0.09123873,109640.0,109630.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760237566229,0.09123873,109640.0,109630.0,1.07901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237566824,0.09123873,109640.0,109630.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760237567029,0.10390873,109640.0,109630.0,1.07901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237567230,0.10390873,109640.0,109630.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760237567630,0.00011333,109640.0,109630.0,0.8519337]
["bitfinex-derivatives","BTCF0:USTF0",1760237567827,0.09123873,109640.0,109630.0,0.8519337]
["bitfinex-derivatives","BTCF0:USTF0",1760237568030,0.09123873,109640.0,109630.0,1.17014561]
["bitfinex-derivatives","BTCF0:USTF0",1760237568427,0.09123873,109640.0,109630.0,1.07901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237568731,0.0911207,109650.0,109630.0,1.17014561]
["bitfinex-derivatives","BTCF0:USTF0",1760237568928,0.1045629,109660.0,109640.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237569122,0.0911129,109660.0,109650.0,0.77012901]
["bitfinex-derivatives","BTCF0:USTF0",1760237569328,0.1045542,109670.0,109650.0,0.77012901]
["bitfinex-derivatives","BTCF0:USTF0",1760237569530,0.0911171,109650.0,109640.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237569824,0.10383991,109650.0,109640.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237570834,5.281e-05,109650.0,109640.0,0.77013731]
["bitfinex-derivatives","BTCF0:USTF0",1760237571034,0.10383991,109650.0,109640.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237571234,0.10383991,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237572038,0.12599991,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237572338,0.10383991,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237573033,5.281e-05,109650.0,109640.0,0.77013731]
["bitfinex-derivatives","BTCF0:USTF0",1760237573241,5.281e-05,109650.0,109640.0,1.17013731]
["bitfinex-derivatives","BTCF0:USTF0",1760237574139,0.01345,109670.0,109650.0,0.0911139]
["bitfinex-derivatives","BTCF0:USTF0",1760237574441,0.1045553,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237574642,0.4645571,109690.0,109680.0,0.0910922]
["bitfinex-derivatives","BTCF0:USTF0",1760237574643,0.01267,109690.0,109680.0,0.0910922]
["bitfinex-derivatives","BTCF0:USTF0",1760237574835,0.1037538,109690.0,109680.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1760237575235,0.01267,109690.0,109680.0,0.4518922]
["bitfinex-derivatives","BTCF0:USTF0",1760237575439,0.00033,109700.0,109680.0,1.43981191]
["bitfinex-derivatives","BTCF0:USTF0",1760237575738,0.00033,109700.0,109690.0,0.77009571]
["bitfinex-derivatives","BTCF0:USTF0",1760237576741,0.1037296,109720.0,109700.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1760237576937,0.1037296,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237577241,0.1037419,109710.0,109690.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237577441,0.1037419,109710.0,109690.0,0.77009451]
["bitfinex-derivatives","BTCF0:USTF0",1760237578936,0.1037419,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237579136,0.1037419,109710.0,109700.0,0.36985321]
["bitfinex-derivatives","BTCF0:USTF0",1760237580339,0.0910719,109710.0,109700.0,0.36985321]
["bitfinex-derivatives","BTCF0:USTF0",1760237580535,0.1037455,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237580747,0.1037538,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237581243,0.0910761,109700.0,109680.0,1.17010031]
["bitfinex-derivatives","BTCF0:USTF0",1760237581434,0.0910761,109700.0,109690.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237581631,0.1037416,109710.0,109690.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237581937,0.1037326,109720.0,109700.0,0.77008271]
["bitfinex-derivatives","BTCF0:USTF0",1760237582137,0.1037326,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237582537,0.1037326,109720.0,109710.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237582735,0.01267,109730.0,109720.0,0.0910589]
["bitfinex-derivatives","BTCF0:USTF0",1760237583041,0.1037206,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237583547,0.1049726,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237583843,0.1049726,109720.0,109700.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237584035,0.0910672,109710.0,109700.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237584234,0.1049855,109700.0,109690.0,0.68806165]
["bitfinex-derivatives","BTCF0:USTF0",1760237584433,0.1049855,109700.0,109690.0,0.36984974]
["bitfinex-derivatives","BTCF0:USTF0",1760237585945,0.1049855,109700.0,109690.0,0.68806165]
["bitfinex-derivatives","BTCF0:USTF0",1760237586244,0.0910755,109700.0,109690.0,0.68806165]
["bitfinex-derivatives","BTCF0:USTF0",1760237586438,0.1049855,109700.0,109690.0,0.68806165]
["bitfinex-derivatives","BTCF0:USTF0",1760237586632,0.1049855,109700.0,109690.0,0.36984974]
["bitfinex-derivatives","BTCF0:USTF0",1760237586836,0.1049855,109700.0,109690.0,0.00904974]
["bitfinex-derivatives","BTCF0:USTF0",1760237587032,0.1049855,109700.0,109680.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237587240,0.0910838,109690.0,109680.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237587445,0.0910838,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237587446,0.1049938,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237587645,0.1050022,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237588135,0.1050022,109680.0,109670.0,0.37003912]
["bitfinex-derivatives","BTCF0:USTF0",1760237589740,0.0910922,109680.0,109670.0,0.37003912]
["bitfinex-derivatives","BTCF0:USTF0",1760237589944,0.1050022,109680.0,109670.0,0.37003912]
["bitfinex-derivatives","BTCF0:USTF0",1760237590539,0.1050022,109680.0,109670.0,0.68825103]
["bitfinex-derivatives","BTCF0:USTF0",1760237592340,0.01391,109690.0,109680.0,0.0910922]
["bitfinex-derivatives","BTCF0:USTF0",1760237592533,0.01391,109690.0,109680.0,0.77010411]
["bitfinex-derivatives","BTCF0:USTF0",1760237592739,0.1049902,109700.0,109680.0,0.77010411]
["bitfinex-derivatives","BTCF0:USTF0",1760237592941,0.1049938,109690.0,109680.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237593147,0.0910838,109690.0,109680.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237593439,0.1049938,109690.0,109680.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237593639,0.1049904,109700.0,109680.0,0.77010411]
["bitfinex-derivatives","BTCF0:USTF0",1760237594746,0.1049938,109690.0,109680.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237594948,0.1049938,109690.0,109680.0,0.77010411]
["bitfinex-derivatives","BTCF0:USTF0",1760237595150,0.1049908,109700.0,109680.0,0.77010411]
["bitfinex-derivatives","BTCF0:USTF0",1760237595343,0.1049908,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237597549,0.01391,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237597753,0.1049772,109710.0,109690.0,1.07901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237597949,0.4657653,109730.0,109700.0,0.77007961]
["bitfinex-derivatives","BTCF0:USTF0",1760237598153,0.01391,109730.0,109710.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237598451,0.1049689,109720.0,109710.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237598651,0.1049643,109730.0,109710.0,0.77007871]
["bitfinex-derivatives","BTCF0:USTF0",1760237599246,0.1049689,109720.0,109710.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237601352,0.0910589,109720.0,109710.0,0.67901191]
["bitfinex-derivatives","BTCF0:USTF0",1760237601550,0.0910589,109720.0,109710.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237601757,0.1049689,109720.0,109710.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237602955,0.1049689,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237603155,0.1264955,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237603452,0.1049938,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237603753,0.0910838,109690.0,109680.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237604145,0.1049889,109700.0,109680.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237604347,0.1049889,109700.0,109690.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237605356,0.1049817,109710.0,109690.0,1.14482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237605552,0.1049817,109710.0,109700.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237608252,0.1049855,109700.0,109690.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237609054,0.0910755,109700.0,109690.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237610354,0.1049855,109700.0,109690.0,0.38402989]
["bitfinex-derivatives","BTCF0:USTF0",1760237610657,0.1049855,109700.0,109690.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237611756,0.0910755,109700.0,109690.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237611964,0.39324048,109740.0,109690.0,1.14482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237612156,0.03670876,109740.0,109730.0,0.38402989]
["bitfinex-derivatives","BTCF0:USTF0",1760237612455,0.01355,109740.0,109730.0,0.38402989]
["bitfinex-derivatives","BTCF0:USTF0",1760237612761,0.01355,109740.0,109730.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237613654,0.01355,109740.0,109730.0,0.7539986]
["bitfinex-derivatives","BTCF0:USTF0",1760237614059,0.01355,109740.0,109730.0,0.36996871]
["bitfinex-derivatives","BTCF0:USTF0",1760237614260,0.01355,109740.0,109730.0,0.7539986]
["bitfinex-derivatives","BTCF0:USTF0",1760237615960,0.01355,109750.0,109730.0,0.7539986]
["bitfinex-derivatives","BTCF0:USTF0",1760237616263,0.01355,109750.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237616555,0.01355,109760.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237616756,0.01355,109760.0,109750.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237616963,0.01355,109760.0,109750.0,0.38402989]
["bitfinex-derivatives","BTCF0:USTF0",1760237617165,0.01355,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237617461,0.01355,109750.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237618060,0.01355,109760.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237618258,0.01355,109760.0,109750.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237618965,0.4653679,109770.0,109750.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237618966,0.01355,109770.0,109750.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237619165,0.01355,109770.0,109760.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237620560,0.41355,109770.0,109760.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237620865,0.01355,109770.0,109760.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237623368,0.01355,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237623559,0.01355,109770.0,109760.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237625167,0.1045675,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237625354,0.01284,109760.0,109750.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237625867,0.1038741,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237626165,0.01284,109740.0,109730.0,0.7539986]
["bitfinex-derivatives","BTCF0:USTF0",1760237626759,0.1038741,109750.0,109730.0,0.7539986]
["bitfinex-derivatives","BTCF0:USTF0",1760237627060,0.01284,109760.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237627260,0.01284,109750.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237627866,0.1038741,109750.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237628263,0.1038741,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237628768,0.1038741,109750.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237630060,0.1038697,109760.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237630265,0.1038741,109750.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237631366,0.1038741,109750.0,109740.0,0.38402989]
["bitfinex-derivatives","BTCF0:USTF0",1760237633170,0.103874,109750.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237633371,0.103874,109750.0,109740.0,0.38402989]
["bitfinex-derivatives","BTCF0:USTF0",1760237634575,0.103874,109750.0,109740.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237634975,0.01284,109740.0,109730.0,0.36996871]
["bitfinex-derivatives","BTCF0:USTF0",1760237635167,0.01284,109740.0,109730.0,0.7539986]
["bitfinex-derivatives","BTCF0:USTF0",1760237635470,0.1258823,109740.0,109730.0,0.36996871]
["bitfinex-derivatives","BTCF0:USTF0",1760237636667,0.1258906,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237636871,0.1038989,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237637370,0.1039072,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237638071,0.1039072,109710.0,109700.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237638271,0.1039072,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237639465,0.01284,109710.0,109700.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237640062,0.1039072,109710.0,109700.0,0.75399942]
["bitfinex-derivatives","BTCF0:USTF0",1760237641977,0.01284,109710.0,109700.0,0.75399942]
["bitfinex-derivatives","BTCF0:USTF0",1760237642274,0.1039072,109710.0,109700.0,0.75399942]
["bitfinex-derivatives","BTCF0:USTF0",1760237642468,0.01284,109710.0,109700.0,0.75399942]
["bitfinex-derivatives","BTCF0:USTF0",1760237642669,0.01314,109710.0,109700.0,0.75399942]
["bitfinex-derivatives","BTCF0:USTF0",1760237643377,0.1042072,109710.0,109700.0,0.75399942]
["bitfinex-derivatives","BTCF0:USTF0",1760237645279,0.0910672,109710.0,109700.0,0.75399942]
["bitfinex-derivatives","BTCF0:USTF0",1760237645473,0.06044217,109780.0,109740.0,0.0910423]
["bitfinex-derivatives","BTCF0:USTF0",1760237645670,0.03524993,109780.0,109770.0,0.38402989]
["bitfinex-derivatives","BTCF0:USTF0",1760237645881,0.01314,109770.0,109740.0,0.54017005]
["bitfinex-derivatives","BTCF0:USTF0",1760237646082,0.01314,109770.0,109760.0,0.47504999]
["bitfinex-derivatives","BTCF0:USTF0",1760237646280,0.01314,109770.0,109760.0,1.19664999]
["bitfinex-derivatives","BTCF0:USTF0",1760237647378,0.01314,109780.0,109770.0,0.0910175]
["bitfinex-derivatives","BTCF0:USTF0",1760237647677,0.01314,109790.0,109780.0,0.0910092]
["bitfinex-derivatives","BTCF0:USTF0",1760237647877,0.01314,109790.0,109780.0,0.4518092]
["bitfinex-derivatives","BTCF0:USTF0",1760237648081,0.01314,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237648871,0.41079995,109860.0,109790.0,0.38402989]
["bitfinex-derivatives","BTCF0:USTF0",1760237649071,0.01314,109860.0,109850.0,0.38402989]
["bitfinex-derivatives","BTCF0:USTF0",1760237649281,0.1040829,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237649482,0.01314,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237650179,0.01314,109850.0,109840.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237651884,0.4517232,109890.0,109840.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237651885,0.37394,109900.0,109840.0,1.61989715]
["bitfinex-derivatives","BTCF0:USTF0",1760237652086,0.01314,109910.0,109900.0,0.0909098]
["bitfinex-derivatives","BTCF0:USTF0",1760237652281,0.01314,109910.0,109900.0,0.47493969]
["bitfinex-derivatives","BTCF0:USTF0",1760237652580,0.01314,109910.0,109900.0,0.83573969]
["bitfinex-derivatives","BTCF0:USTF0",1760237652781,0.01314,109920.0,109900.0,0.92677706]
["bitfinex-derivatives","BTCF0:USTF0",1760237652986,0.01314,109920.0,109910.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237653774,0.01314,109930.0,109910.0,0.83572969]
["bitfinex-derivatives","BTCF0:USTF0",1760237653980,0.01314,109930.0,109920.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237654685,0.01314,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237654888,0.01314,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237655084,0.01314,109930.0,109920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237655280,0.01314,109940.0,109920.0,0.81257111]
["bitfinex-derivatives","BTCF0:USTF0",1760237655480,0.01314,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237656186,0.01314,109950.0,109930.0,0.83579273]
["bitfinex-derivatives","BTCF0:USTF0",1760237656383,0.01314,109950.0,109940.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237658985,0.5040085,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237659189,0.5265085,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237659780,0.5265085,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237659781,0.1265167,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237659986,0.126525,109930.0,109920.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237660195,0.126525,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237660380,0.104025,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237661184,0.504025,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237661380,0.526525,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237661588,0.504025,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237661789,0.41314,109930.0,109920.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237662086,0.01314,109930.0,109920.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237663090,0.104025,109930.0,109920.0,0.74482989]
["bitfinex-derivatives","BTCF0:USTF0",1760237663586,0.01314,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237663785,0.37394,109950.0,109920.0,1.25937967]
["bitfinex-derivatives","BTCF0:USTF0",1760237663786,0.01314,109950.0,109920.0,1.25937967]
["bitfinex-derivatives","BTCF0:USTF0",1760237663986,0.1040085,109950.0,109940.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237664386,0.01314,110010.0,109960.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1760237664591,0.01314,110030.0,110000.0,0.76834256]
["bitfinex-derivatives","BTCF0:USTF0",1760237664788,0.01314,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237665490,0.01314,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237666293,0.01314,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237667587,0.1039424,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237667995,0.01314,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237668190,0.1039344,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237668387,0.01314,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237668594,0.01314,110030.0,110020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237669397,0.01314,110030.0,110020.0,1.03831586]
["bitfinex-derivatives","BTCF0:USTF0",1760237670101,0.1039424,110030.0,110020.0,1.03831586]
["bitfinex-derivatives","BTCF0:USTF0",1760237671003,0.1047906,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237671198,0.01398,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237672199,0.01398,110020.0,110010.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237675199,0.01398,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237675514,0.01398,110020.0,110010.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237677005,0.1047906,110020.0,110010.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237679511,0.5278306,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237679709,0.5047906,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237681103,0.01314,110030.0,110010.0,1.25922765]
["bitfinex-derivatives","BTCF0:USTF0",1760237681307,0.01314,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237681504,0.01314,110030.0,110020.0,0.76832646]
["bitfinex-derivatives","BTCF0:USTF0",1760237681700,0.01314,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237681899,0.01314,110030.0,110020.0,0.76841255]
["bitfinex-derivatives","BTCF0:USTF0",1760237683712,0.01314,110030.0,110020.0,0.85922315]
["bitfinex-derivatives","BTCF0:USTF0",1760237685112,0.01314,110030.0,110020.0,0.76841255]
["bitfinex-derivatives","BTCF0:USTF0",1760237685704,0.1039424,110030.0,110020.0,0.76841255]
["bitfinex-derivatives","BTCF0:USTF0",1760237685909,0.1039424,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237687211,0.01314,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237687510,0.1039424,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237687904,0.01314,110030.0,110020.0,1.25921489]
["bitfinex-derivatives","BTCF0:USTF0",1760237689912,0.01314,110030.0,110020.0,1.16840429]
["bitfinex-derivatives","BTCF0:USTF0",1760237690420,0.1039424,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237692911,0.1039424,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237693108,0.1251624,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237694412,0.14703474,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237695109,0.54703474,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237698610,0.54703094,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237701316,0.12581094,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237701620,0.14703094,110030.0,110020.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237702121,0.14703094,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237702525,0.1279406,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237702821,0.1046506,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237703410,0.1046506,110020.0,110010.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237703411,0.01384,110020.0,110010.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237704822,0.1046506,110020.0,110010.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237705826,0.01384,110020.0,110010.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237707121,0.01244,110040.0,110010.0,1.25923145]
["bitfinex-derivatives","BTCF0:USTF0",1760237707328,0.01244,110040.0,110030.0,1.03831586]
["bitfinex-derivatives","BTCF0:USTF0",1760237708121,0.01244,110040.0,110030.0,1.62001495]
["bitfinex-derivatives","BTCF0:USTF0",1760237708326,0.03432732,110040.0,110030.0,1.62001495]
["bitfinex-derivatives","BTCF0:USTF0",1760237708529,0.01314,110050.0,110040.0,0.0907941]
["bitfinex-derivatives","BTCF0:USTF0",1760237708715,0.01314,110050.0,110040.0,0.76830996]
["bitfinex-derivatives","BTCF0:USTF0",1760237709119,0.1279241,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237709619,0.14980563,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237711231,0.54980563,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237713130,0.1279406,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237713332,0.12653213,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237713732,0.14982213,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237714030,0.54982213,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237714329,0.1279654,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237714630,0.1279737,109980.0,109970.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1760237714832,0.02224116,109980.0,109970.0,0.77770263]
["bitfinex-derivatives","BTCF0:USTF0",1760237715041,0.01384,109990.0,109970.0,0.85936817]
["bitfinex-derivatives","BTCF0:USTF0",1760237715330,0.01384,109990.0,109980.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237715729,0.1046754,109990.0,109980.0,0.67751586]
["bitfinex-derivatives","BTCF0:USTF0",1760237715935,0.1046754,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237716129,0.1279654,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237717333,0.1279737,109980.0,109970.0,0.36090852]
["bitfinex-derivatives","BTCF0:USTF0",1760237717530,0.1279737,109980.0,109970.0,0.37016569]
["bitfinex-derivatives","BTCF0:USTF0",1760237717723,0.5279737,109980.0,109970.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1760237718125,0.8887737,109980.0,109970.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1760237718320,0.0908519,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237718530,0.1279819,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237718836,0.1047085,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237719128,0.1047085,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237719129,0.1280067,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237719524,0.12807192,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237720226,0.52807192,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237720426,0.1047333,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237720631,0.1047333,109920.0,109910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237720632,0.01384,109920.0,109910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237721328,0.01384,109920.0,109910.0,1.43831586]
["bitfinex-derivatives","BTCF0:USTF0",1760237721628,0.1047252,109930.0,109920.0,0.0908933]
["bitfinex-derivatives","BTCF0:USTF0",1760237721629,0.01384,109930.0,109920.0,0.0908933]
["bitfinex-derivatives","BTCF0:USTF0",1760237721826,6.522e-05,109940.0,109930.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1760237722027,6.522e-05,109940.0,109930.0,1.16840086]
["bitfinex-derivatives","BTCF0:USTF0",1760237722228,0.01384,109960.0,109940.0,0.0908721]
["bitfinex-derivatives","BTCF0:USTF0",1760237722530,0.01384,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237722723,0.1047002,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237722931,0.01384,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237723234,0.1047435,109960.0,109950.0,1.03831586]
["bitfinex-derivatives","BTCF0:USTF0",1760237723434,0.1047435,109960.0,109950.0,1.10395733]
["bitfinex-derivatives","BTCF0:USTF0",1760237724131,0.1280335,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237724335,0.1280335,109960.0,109950.0,1.10395733]
["bitfinex-derivatives","BTCF0:USTF0",1760237724738,0.1280335,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237726840,0.1047435,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237727435,0.1047435,109960.0,109950.0,1.10395733]
["bitfinex-derivatives","BTCF0:USTF0",1760237728140,0.1280335,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237728340,0.1047435,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237730848,0.1280335,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237731138,0.1280335,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237732345,0.1047435,109960.0,109950.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237732540,0.0138833,109960.0,109950.0,1.59482583]
["bitfinex-derivatives","BTCF0:USTF0",1760237732838,0.104681,109990.0,109970.0,0.0908519]
["bitfinex-derivatives","BTCF0:USTF0",1760237733038,0.104681,109990.0,109980.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237733537,0.527611,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237734133,0.504681,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237734333,0.104681,109990.0,109980.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237735641,0.527611,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237738637,0.1043937,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237738844,0.1273237,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237739136,0.1043937,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237739341,0.1043937,109980.0,109970.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237739838,0.1273237,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237740339,0.1273237,109980.0,109960.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237740340,0.1273402,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237740544,0.1273485,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237740744,0.5273485,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237742346,0.1273485,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237743247,0.1044185,109950.0,109940.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237743545,0.01379,109950.0,109940.0,1.32498769]
["bitfinex-derivatives","BTCF0:USTF0",1760237743745,0.01379,109950.0,109940.0,1.23411189]
["bitfinex-derivatives","BTCF0:USTF0",1760237744451,0.01379,109950.0,109940.0,1.32498859]
["bitfinex-derivatives","BTCF0:USTF0",1760237745045,0.1258985,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237745448,0.1046585,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237746449,0.1046585,109950.0,109940.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237747149,0.1044164,109960.0,109940.0,1.23403403]
["bitfinex-derivatives","BTCF0:USTF0",1760237747344,0.01355,109960.0,109950.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237747545,0.01355,109970.0,109960.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1760237747751,0.1044019,109970.0,109960.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237748349,0.1256419,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237748546,0.1256419,109970.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237748547,0.1046502,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237749051,0.1046502,109960.0,109950.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237749852,0.5258902,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237750146,0.5258902,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237750147,0.1258985,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237750847,0.1258985,109950.0,109940.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237751047,0.1046585,109950.0,109940.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237753352,0.1046585,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237753552,0.1258985,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237753849,0.1259067,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237754049,0.01379,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237754248,0.01379,109950.0,109930.0,0.92499319]
["bitfinex-derivatives","BTCF0:USTF0",1760237754547,0.01379,109950.0,109940.0,0.83403403]
["bitfinex-derivatives","BTCF0:USTF0",1760237756154,0.1046585,109950.0,109940.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237757755,0.1046585,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237758054,0.1046585,109950.0,109940.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237758254,0.1046585,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237759257,0.5258985,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237760056,0.5258985,109950.0,109910.0,0.36987031]
["bitfinex-derivatives","BTCF0:USTF0",1760237760057,0.1046833,109920.0,109910.0,0.36987031]
["bitfinex-derivatives","BTCF0:USTF0",1760237760244,0.1046833,109920.0,109910.0,0.75222764]
["bitfinex-derivatives","BTCF0:USTF0",1760237761156,0.01379,109940.0,109920.0,0.0908933]
["bitfinex-derivatives","BTCF0:USTF0",1760237761359,0.01379,109940.0,109930.0,1.10395733]
["bitfinex-derivatives","BTCF0:USTF0",1760237761553,0.1046667,109940.0,109930.0,1.10395733]
["bitfinex-derivatives","BTCF0:USTF0",1760237761750,0.1046667,109940.0,109930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237762055,0.1046667,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237763359,0.1046667,109940.0,109930.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237763654,0.126825,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237763854,0.03594,109910.0,109900.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1760237764060,0.1268415,109910.0,109900.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1760237764257,0.1040415,109910.0,109900.0,0.75241551]
["bitfinex-derivatives","BTCF0:USTF0",1760237764759,0.1040415,109910.0,109900.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1760237764960,0.01314,109910.0,109900.0,1.23415917]
["bitfinex-derivatives","BTCF0:USTF0",1760237765162,0.01314,109920.0,109900.0,1.23415917]
["bitfinex-derivatives","BTCF0:USTF0",1760237765357,0.01314,109920.0,109910.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237765562,0.01314,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237765863,0.01314,109920.0,109910.0,0.83405883]
["bitfinex-derivatives","BTCF0:USTF0",1760237766363,0.01314,109930.0,109910.0,0.83405883]
["bitfinex-derivatives","BTCF0:USTF0",1760237766364,0.01314,109930.0,109920.0,0.0908933]
["bitfinex-derivatives","BTCF0:USTF0",1760237766564,0.01314,109930.0,109920.0,0.83405063]
["bitfinex-derivatives","BTCF0:USTF0",1760237766859,0.01379,109940.0,109930.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1760237767163,0.01314,109950.0,109940.0,0.0908767]
["bitfinex-derivatives","BTCF0:USTF0",1760237767358,0.01314,109950.0,109940.0,0.83403403]
["bitfinex-derivatives","BTCF0:USTF0",1760237769763,0.01314,109950.0,109940.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237770155,0.01314,109960.0,109950.0,0.0908685]
["bitfinex-derivatives","BTCF0:USTF0",1760237770359,0.01314,109960.0,109950.0,0.83402583]
["bitfinex-derivatives","BTCF0:USTF0",1760237770762,0.01314,109970.0,109960.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1760237770963,0.01314,109970.0,109960.0,0.83401753]
["bitfinex-derivatives","BTCF0:USTF0",1760237771163,0.01314,109980.0,109960.0,0.83401753]
["bitfinex-derivatives","BTCF0:USTF0",1760237771465,0.01314,109980.0,109970.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237772061,0.1039837,109980.0,109970.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237772363,0.1039837,109980.0,109960.0,0.42590326]
["bitfinex-derivatives","BTCF0:USTF0",1760237772364,0.1136519,109970.0,109950.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237772561,0.1040002,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237772760,0.1268002,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237773069,0.1040085,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237773264,0.1040085,109950.0,109930.0,0.80826059]
["bitfinex-derivatives","BTCF0:USTF0",1760237773265,0.1040167,109940.0,109930.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237774467,0.1040167,109940.0,109930.0,0.80826059]
["bitfinex-derivatives","BTCF0:USTF0",1760237774675,0.1040167,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237775669,0.5040167,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237776471,0.5268167,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237777169,0.104025,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237777766,0.104025,109930.0,109920.0,0.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1760237778273,0.104025,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237778673,0.1268333,109920.0,109910.0,0.42590326]
["bitfinex-derivatives","BTCF0:USTF0",1760237778972,0.1268333,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237779484,0.5268333,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237781674,0.1040415,109910.0,109900.0,0.38244937]
["bitfinex-derivatives","BTCF0:USTF0",1760237782169,0.1268415,109910.0,109900.0,0.38244937]
["bitfinex-derivatives","BTCF0:USTF0",1760237782469,1.26999883,109910.0,109900.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237782866,0.4876415,109910.0,109900.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237783673,0.1040415,109910.0,109900.0,0.74324937]
["bitfinex-derivatives","BTCF0:USTF0",1760237784874,0.01314,109910.0,109900.0,0.83415917]
["bitfinex-derivatives","BTCF0:USTF0",1760237785076,0.01314,109910.0,109900.0,0.74324937]
["bitfinex-derivatives","BTCF0:USTF0",1760237785577,0.1040415,109910.0,109900.0,0.67766546]
["bitfinex-derivatives","BTCF0:USTF0",1760237786268,0.1268415,109910.0,109900.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1760237786469,0.8876415,109910.0,109900.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760237786971,1.20450243,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237787279,1.22717825,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237787481,0.88772901,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237791673,0.48772901,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237792277,0.48772901,109910.0,109900.0,0.85170984]
["bitfinex-derivatives","BTCF0:USTF0",1760237792278,0.10412901,109910.0,109900.0,0.85170984]
["bitfinex-derivatives","BTCF0:USTF0",1760237792477,0.10412901,109910.0,109900.0,1.16848326]
["bitfinex-derivatives","BTCF0:USTF0",1760237792775,0.01322751,109910.0,109900.0,1.16848326]
["bitfinex-derivatives","BTCF0:USTF0",1760237794079,0.10412901,109910.0,109900.0,1.07757346]
["bitfinex-derivatives","BTCF0:USTF0",1760237794376,0.12683901,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237794578,0.48763901,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237794879,0.88763901,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237796677,0.52683901,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237799985,0.88763901,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237801383,0.91070989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237801691,1.22748331,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237802279,0.51070989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237805386,0.58338756,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237805687,0.51070989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237806486,0.14990989,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237806787,0.15026989,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237806986,0.51106989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237807187,0.15026989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237807385,0.15026989,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237807582,0.12719989,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237807886,0.12719989,109910.0,109900.0,0.76080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237808884,0.15026989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237809093,0.51106989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237811891,0.91106989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237812085,0.98435108,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237814280,0.91106989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237817991,0.51106989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237818589,0.58458386,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237818990,0.51106989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237819192,0.15026989,109910.0,109900.0,0.71677346]
["bitfinex-derivatives","BTCF0:USTF0",1760237819698,0.12719989,109910.0,109900.0,1.07757346]
["bitfinex-derivatives","BTCF0:USTF0",1760237820296,0.15026989,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237820599,0.15018478,109910.0,109900.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760237820801,0.15018478,109910.0,109900.0,0.76080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237820996,0.15018478,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237821502,0.51098478,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237821698,0.91098478,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237822593,0.51098478,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237822794,0.12711478,109910.0,109900.0,0.71677346]
["bitfinex-derivatives","BTCF0:USTF0",1760237823598,0.10412901,109910.0,109900.0,1.07757346]
["bitfinex-derivatives","BTCF0:USTF0",1760237825902,0.48640901,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237826194,0.14861585,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237826395,0.12713585,109910.0,109900.0,0.76080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237826591,0.50941486,109910.0,109900.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760237826992,0.14861486,109910.0,109900.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760237827188,0.50941486,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237828398,0.14861486,109910.0,109900.0,0.76080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237829011,8.751e-05,109910.0,109900.0,1.16848326]
["bitfinex-derivatives","BTCF0:USTF0",1760237829197,8.751e-05,109910.0,109900.0,1.23356174]
["bitfinex-derivatives","BTCF0:USTF0",1760237829399,0.01324,109930.0,109900.0,1.16856113]
["bitfinex-derivatives","BTCF0:USTF0",1760237829601,0.104125,109930.0,109920.0,1.03837342]
["bitfinex-derivatives","BTCF0:USTF0",1760237829905,0.104125,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237830698,0.125605,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237830906,0.0908933,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237831100,0.1256133,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237832498,0.1041333,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237832805,0.1051333,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237833006,0.1051333,109920.0,109910.0,0.67757342]
["bitfinex-derivatives","BTCF0:USTF0",1760237833306,0.1051333,109920.0,109910.0,1.07757342]
["bitfinex-derivatives","BTCF0:USTF0",1760237833603,0.1041333,109920.0,109910.0,1.07757342]
["bitfinex-derivatives","BTCF0:USTF0",1760237834606,0.01324,109920.0,109910.0,1.16847492]
["bitfinex-derivatives","BTCF0:USTF0",1760237835301,0.1041333,109920.0,109910.0,1.07757342]
["bitfinex-derivatives","BTCF0:USTF0",1760237837005,0.01324,109920.0,109910.0,1.16847492]
["bitfinex-derivatives","BTCF0:USTF0",1760237839408,0.1041333,109920.0,109910.0,1.07757342]
["bitfinex-derivatives","BTCF0:USTF0",1760237839703,0.01324,109920.0,109910.0,1.07757342]
["bitfinex-derivatives","BTCF0:USTF0",1760237843703,0.1256133,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237844106,0.03472,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237844901,0.01324,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237845097,0.5256133,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237845299,0.1256215,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237845501,0.4864215,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237846099,0.50964944,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237846410,0.50965428,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237846605,0.90965428,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237847707,1.29254569,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237850206,0.90965428,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237850408,1.29254569,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237852510,0.50965428,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237852703,0.4864215,109910.0,109900.0,0.38289145]
["bitfinex-derivatives","BTCF0:USTF0",1760237853407,0.39552,109910.0,109900.0,0.38289145]
["bitfinex-derivatives","BTCF0:USTF0",1760237853598,0.4864215,109910.0,109900.0,0.38289145]
["bitfinex-derivatives","BTCF0:USTF0",1760237854209,0.4649415,109910.0,109900.0,0.38289145]
["bitfinex-derivatives","BTCF0:USTF0",1760237854611,0.1041415,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237854811,0.1273715,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237855610,0.4881715,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237856312,0.37404,109910.0,109900.0,0.38289145]
["bitfinex-derivatives","BTCF0:USTF0",1760237856709,0.01324,109910.0,109900.0,1.14369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237856905,0.01324,109910.0,109900.0,1.23460125]
["bitfinex-derivatives","BTCF0:USTF0",1760237858210,0.01324,109910.0,109900.0,0.83460125]
["bitfinex-derivatives","BTCF0:USTF0",1760237858809,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237859108,0.01324,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237859109,0.1273715,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237859506,0.01324,109910.0,109900.0,1.14369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237859700,0.1041415,109910.0,109900.0,1.14369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237860108,0.01324,109910.0,109900.0,1.14369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237860908,0.03647,109910.0,109900.0,1.14369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237861210,0.01324,109910.0,109900.0,1.14369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237862414,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237863308,0.1273715,109910.0,109900.0,0.38289145]
["bitfinex-derivatives","BTCF0:USTF0",1760237863516,0.1273715,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237864108,0.1273715,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237864814,0.1273715,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237865505,0.03647,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237865708,0.01324,109910.0,109900.0,0.83460125]
["bitfinex-derivatives","BTCF0:USTF0",1760237866014,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237866217,0.03454,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237866413,0.1254415,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237866610,0.03454,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237867219,0.1254415,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237867818,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237869120,0.01324,109910.0,109900.0,0.83460125]
["bitfinex-derivatives","BTCF0:USTF0",1760237869317,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237873522,0.01324,109910.0,109900.0,0.83460125]
["bitfinex-derivatives","BTCF0:USTF0",1760237874532,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237880032,0.03454,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237880232,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237881831,0.03454,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237882036,0.03454,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237883434,0.03454,109910.0,109900.0,0.45170984]
["bitfinex-derivatives","BTCF0:USTF0",1760237883635,0.01324,109910.0,109900.0,0.45170984]
["bitfinex-derivatives","BTCF0:USTF0",1760237884233,0.01324,109910.0,109900.0,0.83460125]
["bitfinex-derivatives","BTCF0:USTF0",1760237884828,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237886342,0.03524,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237886642,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237886837,0.1261415,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237887437,0.03524,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237888343,0.01324,109910.0,109900.0,0.74369145]
["bitfinex-derivatives","BTCF0:USTF0",1760237888939,0.01324,109910.0,109900.0,0.83460125]
["bitfinex-derivatives","BTCF0:USTF0",1760237889142,0.01324,109910.0,109900.0,1.23460125]
["bitfinex-derivatives","BTCF0:USTF0",1760237889346,0.01395,109920.0,109910.0,0.0909015]
["bitfinex-derivatives","BTCF0:USTF0",1760237889538,0.01395,109920.0,109910.0,1.06380066]
["bitfinex-derivatives","BTCF0:USTF0",1760237890443,0.01395,109920.0,109910.0,0.66684958]
["bitfinex-derivatives","BTCF0:USTF0",1760237891644,0.01395,109920.0,109910.0,0.74343244]
["bitfinex-derivatives","BTCF0:USTF0",1760237891843,0.1268433,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237892038,0.1267615,109910.0,109900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760237892848,0.5267615,109910.0,109900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760237894851,0.01386,109910.0,109900.0,0.74343248]
["bitfinex-derivatives","BTCF0:USTF0",1760237897050,0.01386,109910.0,109900.0,0.83434228]
["bitfinex-derivatives","BTCF0:USTF0",1760237897442,0.01386,109910.0,109900.0,1.23434228]
["bitfinex-derivatives","BTCF0:USTF0",1760237897850,0.01386,109910.0,109900.0,1.31527801]
["bitfinex-derivatives","BTCF0:USTF0",1760237900951,1.04419999,109940.0,109900.0,1.31527801]
["bitfinex-derivatives","BTCF0:USTF0",1760237901146,0.0457913,109990.0,109980.0,0.0908437]
["bitfinex-derivatives","BTCF0:USTF0",1760237901452,0.01386,110000.0,109990.0,0.0908354]
["bitfinex-derivatives","BTCF0:USTF0",1760237901657,0.01386,110000.0,109990.0,0.47346784]
["bitfinex-derivatives","BTCF0:USTF0",1760237901848,0.01386,110000.0,109990.0,0.83426784]
["bitfinex-derivatives","BTCF0:USTF0",1760237902049,0.01386,110000.0,109990.0,1.23426784]
["bitfinex-derivatives","BTCF0:USTF0",1760237902450,0.01386,110000.0,109990.0,1.24345144]
["bitfinex-derivatives","BTCF0:USTF0",1760237902654,0.01386,110000.0,109990.0,0.75261604]
["bitfinex-derivatives","BTCF0:USTF0",1760237902861,0.01386,110000.0,109990.0,0.84345144]
["bitfinex-derivatives","BTCF0:USTF0",1760237903751,0.01486,110000.0,109990.0,0.84345144]
["bitfinex-derivatives","BTCF0:USTF0",1760237905057,0.01486,110000.0,109990.0,0.75261604]
["bitfinex-derivatives","BTCF0:USTF0",1760237905255,0.01386,110030.0,110010.0,0.0908119]
["bitfinex-derivatives","BTCF0:USTF0",1760237905458,0.01386,110030.0,110020.0,0.74343244]
["bitfinex-derivatives","BTCF0:USTF0",1760237905753,0.01386,110030.0,110020.0,0.83424304]
["bitfinex-derivatives","BTCF0:USTF0",1760237906757,0.01486,110030.0,110020.0,0.83424304]
["bitfinex-derivatives","BTCF0:USTF0",1760237907558,0.01486,110030.0,110020.0,0.76771042]
["bitfinex-derivatives","BTCF0:USTF0",1760237907956,0.001,110030.0,110020.0,0.76771042]
["bitfinex-derivatives","BTCF0:USTF0",1760237908153,0.001,110030.0,110020.0,1.16771042]
["bitfinex-derivatives","BTCF0:USTF0",1760237908357,0.01386,110050.0,110040.0,0.0907941]
["bitfinex-derivatives","BTCF0:USTF0",1760237908555,0.01386,110050.0,110040.0,0.76769392]
["bitfinex-derivatives","BTCF0:USTF0",1760237908959,0.01386,110060.0,110040.0,0.76769392]
["bitfinex-derivatives","BTCF0:USTF0",1760237909261,0.01386,110080.0,110060.0,0.0907776]
["bitfinex-derivatives","BTCF0:USTF0",1760237909457,0.01386,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237910652,0.01586,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237913664,0.002,110080.0,110070.0,0.4515694]
["bitfinex-derivatives","BTCF0:USTF0",1760237914559,0.002,110080.0,110070.0,0.8123694]
["bitfinex-derivatives","BTCF0:USTF0",1760237914766,0.01386,110100.0,110070.0,1.30321654]
["bitfinex-derivatives","BTCF0:USTF0",1760237915059,0.01386,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237915861,0.01586,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237916362,0.1066047,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237917368,0.01261,110080.0,110070.0,0.67689982]
["bitfinex-derivatives","BTCF0:USTF0",1760237918976,0.01361,110080.0,110070.0,0.67689982]
["bitfinex-derivatives","BTCF0:USTF0",1760237921865,0.1257011,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237922165,0.0128,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237923466,0.0138,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237923772,0.0138,110070.0,110060.0,0.77677352]
["bitfinex-derivatives","BTCF0:USTF0",1760237924972,0.0148,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237925772,0.1055694,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237926067,0.0148,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237926471,0.002,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237927062,0.0148,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237929072,0.0148,110070.0,110060.0,0.3698961]
["bitfinex-derivatives","BTCF0:USTF0",1760237929375,0.0148,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237935463,0.0148,110070.0,110060.0,0.77677352]
["bitfinex-derivatives","BTCF0:USTF0",1760237935664,0.002,110070.0,110060.0,0.8606737]
["bitfinex-derivatives","BTCF0:USTF0",1760237935967,0.002,110070.0,110060.0,1.17677352]
["bitfinex-derivatives","BTCF0:USTF0",1760237937079,0.0148,110070.0,110060.0,0.77677352]
["bitfinex-derivatives","BTCF0:USTF0",1760237939680,0.0148,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237940077,0.0148,110070.0,110060.0,0.77677352]
["bitfinex-derivatives","BTCF0:USTF0",1760237940681,0.0138,110070.0,110060.0,0.77677352]
["bitfinex-derivatives","BTCF0:USTF0",1760237940978,0.0128,110070.0,110060.0,0.77677352]
["bitfinex-derivatives","BTCF0:USTF0",1760237942678,0.0128,110070.0,110060.0,0.68599592]
["bitfinex-derivatives","BTCF0:USTF0",1760237942878,0.0128,110070.0,110060.0,0.77677352]
["bitfinex-derivatives","BTCF0:USTF0",1760237946385,0.1266394,110070.0,110060.0,0.3698961]
["bitfinex-derivatives","BTCF0:USTF0",1760237946576,0.03596447,110070.0,110060.0,0.4606737]
["bitfinex-derivatives","BTCF0:USTF0",1760237946879,0.0128,110070.0,110060.0,0.4606737]
["bitfinex-derivatives","BTCF0:USTF0",1760237948880,0.01261,110080.0,110070.0,0.0907694]
["bitfinex-derivatives","BTCF0:USTF0",1760237949186,0.01261,110090.0,110080.0,0.0907612]
["bitfinex-derivatives","BTCF0:USTF0",1760237949385,0.01386,110100.0,110090.0,0.0907529]
["bitfinex-derivatives","BTCF0:USTF0",1760237949685,0.03700301,110100.0,110090.0,0.76765272]
["bitfinex-derivatives","BTCF0:USTF0",1760237949881,0.01386,110100.0,110090.0,0.76765272]
["bitfinex-derivatives","BTCF0:USTF0",1760237950178,0.0127,110110.0,110100.0,0.0907447]
["bitfinex-derivatives","BTCF0:USTF0",1760237950379,0.0127,110110.0,110100.0,0.4515447]
["bitfinex-derivatives","BTCF0:USTF0",1760237951080,0.0127,110110.0,110100.0,0.54236709]
["bitfinex-derivatives","BTCF0:USTF0",1760237951282,0.0127,110120.0,110100.0,0.45162239]
["bitfinex-derivatives","BTCF0:USTF0",1760237951483,0.0127,110120.0,110110.0,0.67689982]
["bitfinex-derivatives","BTCF0:USTF0",1760237951981,0.0127,110130.0,110110.0,0.67689982]
["bitfinex-derivatives","BTCF0:USTF0",1760237952186,0.0127,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237952386,0.1034199,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237952993,0.0127,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237953987,0.0137,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237954179,0.0147,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237954480,0.0147,110130.0,110120.0,0.4515282]
["bitfinex-derivatives","BTCF0:USTF0",1760237954874,0.002,110130.0,110120.0,0.8515282]
["bitfinex-derivatives","BTCF0:USTF0",1760237955787,0.002,110130.0,110120.0,0.9423341]
["bitfinex-derivatives","BTCF0:USTF0",1760237956683,0.0127,110150.0,110130.0,0.0907199]
["bitfinex-derivatives","BTCF0:USTF0",1760237956988,0.0127,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237957288,0.0127,110150.0,110140.0,0.4515117]
["bitfinex-derivatives","BTCF0:USTF0",1760237957680,0.0137,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237957880,0.0147,110150.0,110140.0,0.4515117]
["bitfinex-derivatives","BTCF0:USTF0",1760237958290,0.0147,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237959380,0.0147,110150.0,110140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760237959584,0.0157,110150.0,110140.0,0.73063853]
["bitfinex-derivatives","BTCF0:USTF0",1760237960080,0.1064035,110150.0,110140.0,0.73063853]
["bitfinex-derivatives","BTCF0:USTF0",1760237961294,0.1294735,110150.0,110140.0,0.00903853]
["bitfinex-derivatives","BTCF0:USTF0",1760237961587,0.0127,110140.0,110130.0,0.76761902]
["bitfinex-derivatives","BTCF0:USTF0",1760237962890,0.0137,110140.0,110130.0,0.76761902]
["bitfinex-derivatives","BTCF0:USTF0",1760237963487,0.0137,110140.0,110130.0,0.77675081]
["bitfinex-derivatives","BTCF0:USTF0",1760237963681,0.1044117,110140.0,110130.0,0.68603161]
["bitfinex-derivatives","BTCF0:USTF0",1760237963887,0.1274817,110140.0,110130.0,0.68603161]
["bitfinex-derivatives","BTCF0:USTF0",1760237964192,0.1284817,110140.0,110130.0,0.68603161]
["bitfinex-derivatives","BTCF0:USTF0",1760237965594,0.1054117,110140.0,110130.0,0.68603161]
["bitfinex-derivatives","BTCF0:USTF0",1760237965884,0.1054117,110140.0,110130.0,0.36993179]
["bitfinex-derivatives","BTCF0:USTF0",1760237966094,0.1054117,110140.0,110130.0,0.68603161]
["bitfinex-derivatives","BTCF0:USTF0",1760237966895,0.0147,110140.0,110130.0,0.77675151]
["bitfinex-derivatives","BTCF0:USTF0",1760237967587,0.0147,110140.0,110130.0,1.24170439]
["bitfinex-derivatives","BTCF0:USTF0",1760237967787,0.002,110140.0,110130.0,1.24170439]
["bitfinex-derivatives","BTCF0:USTF0",1760237968093,0.0127,110160.0,110150.0,0.0907035]
["bitfinex-derivatives","BTCF0:USTF0",1760237968281,0.0127,110170.0,110150.0,0.8325527]
["bitfinex-derivatives","BTCF0:USTF0",1760237968483,0.0127,110170.0,110160.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1760237968892,0.0127,110180.0,110170.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1760237969082,0.0127,110180.0,110170.0,0.8325397]
["bitfinex-derivatives","BTCF0:USTF0",1760237969895,0.0127,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237970093,0.5264488,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237970298,0.1033952,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237970489,0.1264735,110150.0,110140.0,0.74195489]
["bitfinex-derivatives","BTCF0:USTF0",1760237970889,0.5264735,110150.0,110140.0,0.74195489]
["bitfinex-derivatives","BTCF0:USTF0",1760237971791,0.5264735,110150.0,110140.0,0.36090219]
["bitfinex-derivatives","BTCF0:USTF0",1760237971987,0.5264735,110150.0,110140.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1760237972193,0.8872735,110150.0,110140.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1760237972396,0.5264735,110150.0,110140.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1760237972689,0.8872735,110150.0,110140.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1760237972890,0.8872735,110150.0,110140.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1760237973091,0.8882735,110150.0,110140.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1760237973593,0.0137,110120.0,110110.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237973793,0.0137,110120.0,110110.0,0.75068264]
["bitfinex-derivatives","BTCF0:USTF0",1760237973994,0.0137,110120.0,110110.0,0.36962994]
["bitfinex-derivatives","BTCF0:USTF0",1760237974190,0.0137,110120.0,110110.0,0.75068264]
["bitfinex-derivatives","BTCF0:USTF0",1760237974388,0.01377984,110120.0,110110.0,0.75068264]
["bitfinex-derivatives","BTCF0:USTF0",1760237974793,0.01377984,110120.0,110110.0,1.24141904]
["bitfinex-derivatives","BTCF0:USTF0",1760237975090,7.984e-05,110120.0,110110.0,1.24141904]
["bitfinex-derivatives","BTCF0:USTF0",1760237975996,0.01377984,110120.0,110110.0,0.84141904]
["bitfinex-derivatives","BTCF0:USTF0",1760237976193,7.984e-05,110120.0,110110.0,1.24141904]
["bitfinex-derivatives","BTCF0:USTF0",1760237976593,0.01377984,110120.0,110110.0,1.24141904]
["bitfinex-derivatives","BTCF0:USTF0",1760237976790,0.01377984,110120.0,110110.0,0.76962994]
["bitfinex-derivatives","BTCF0:USTF0",1760237976994,0.01377984,110120.0,110110.0,0.75068264]
["bitfinex-derivatives","BTCF0:USTF0",1760237977194,0.01377984,110120.0,110110.0,0.75168264]
["bitfinex-derivatives","BTCF0:USTF0",1760237977491,0.10450804,110120.0,110110.0,0.75168264]
["bitfinex-derivatives","BTCF0:USTF0",1760237978091,0.52593804,110120.0,110110.0,0.37062994]
["bitfinex-derivatives","BTCF0:USTF0",1760237978293,0.52593804,110120.0,110110.0,0.00882994]
["bitfinex-derivatives","BTCF0:USTF0",1760237978497,0.0137,110110.0,110100.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237979195,0.0137,110110.0,110100.0,0.8325974]
["bitfinex-derivatives","BTCF0:USTF0",1760237980192,7.984e-05,110120.0,110110.0,0.0907364]
["bitfinex-derivatives","BTCF0:USTF0",1760237980397,7.984e-05,110120.0,110110.0,0.8325891]
["bitfinex-derivatives","BTCF0:USTF0",1760237980895,0.01377984,110120.0,110110.0,0.8325891]
["bitfinex-derivatives","BTCF0:USTF0",1760237981900,0.01377984,110120.0,110110.0,0.84168252]
["bitfinex-derivatives","BTCF0:USTF0",1760237982993,7.984e-05,110120.0,110110.0,0.84168252]
["bitfinex-derivatives","BTCF0:USTF0",1760237983193,7.984e-05,110120.0,110110.0,1.33249666]
["bitfinex-derivatives","BTCF0:USTF0",1760237984799,0.0137,110140.0,110120.0,0.0907282]
["bitfinex-derivatives","BTCF0:USTF0",1760237984998,0.0137,110140.0,110130.0,1.1933726]
["bitfinex-derivatives","BTCF0:USTF0",1760237986104,0.0147,110140.0,110130.0,1.1933726]
["bitfinex-derivatives","BTCF0:USTF0",1760237987306,0.001,110140.0,110130.0,1.28417025]
["bitfinex-derivatives","BTCF0:USTF0",1760237987698,0.0137,110150.0,110140.0,0.0907117]
["bitfinex-derivatives","BTCF0:USTF0",1760237987898,0.01283,110160.0,110140.0,0.0907117]
["bitfinex-derivatives","BTCF0:USTF0",1760237987899,0.01283,110160.0,110150.0,0.0907035]
["bitfinex-derivatives","BTCF0:USTF0",1760237988194,0.01283,110160.0,110150.0,0.8325562]
["bitfinex-derivatives","BTCF0:USTF0",1760237989096,0.01283,110170.0,110150.0,0.8325562]
["bitfinex-derivatives","BTCF0:USTF0",1760237989302,0.01283,110170.0,110160.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237989707,0.01283,110170.0,110160.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1760237990404,0.01283,110170.0,110160.0,0.4514952]
["bitfinex-derivatives","BTCF0:USTF0",1760237990606,0.01283,110170.0,110160.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1760237991107,0.01383,110170.0,110160.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1760237991308,0.527117,110170.0,110150.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237991509,0.01283,110160.0,110150.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237991712,0.01383,110170.0,110150.0,0.92332853]
["bitfinex-derivatives","BTCF0:USTF0",1760237991903,0.01383,110170.0,110160.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237992303,0.01383,110170.0,110160.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1760237992904,0.01383,110170.0,110160.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237994108,0.01283,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237994410,0.104517,110170.0,110160.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237995009,0.103517,110170.0,110160.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237995211,0.01283,110170.0,110160.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237995398,0.01283,110170.0,110160.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1760237996003,0.01283,110170.0,110160.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237996309,0.103517,110170.0,110160.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237997817,0.1035252,110160.0,110150.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237998704,0.5261252,110160.0,110150.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760237998909,0.1261335,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760237999513,0.1261335,110150.0,110140.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238000815,0.1271335,110150.0,110140.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238001116,0.5271335,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238001315,0.1261417,110140.0,110130.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238001509,0.01283,110130.0,110120.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1760238001909,0.01283,110130.0,110120.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238003309,0.1035499,110130.0,110120.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238003510,0.1261499,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238003710,0.5261499,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238004108,0.1259882,110120.0,110110.0,0.36989342]
["bitfinex-derivatives","BTCF0:USTF0",1760238004307,0.5259882,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238004515,0.1259964,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238004712,0.01289,110110.0,110100.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238004915,0.01289,110110.0,110100.0,0.8325974]
["bitfinex-derivatives","BTCF0:USTF0",1760238005420,0.1036264,110110.0,110100.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238005917,0.03526,110100.0,110090.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238006113,0.01289,110100.0,110090.0,0.8326056]
["bitfinex-derivatives","BTCF0:USTF0",1760238006421,0.01289,110110.0,110090.0,1.2326056]
["bitfinex-derivatives","BTCF0:USTF0",1760238006616,0.1036264,110110.0,110100.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238007317,0.1259964,110110.0,110100.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238007513,0.1259964,110110.0,110090.0,0.75172473]
["bitfinex-derivatives","BTCF0:USTF0",1760238007514,0.0907447,110100.0,110090.0,0.75172473]
["bitfinex-derivatives","BTCF0:USTF0",1760238007721,0.1260047,110100.0,110090.0,0.37067203]
["bitfinex-derivatives","BTCF0:USTF0",1760238008215,0.5260047,110100.0,110090.0,0.37067203]
["bitfinex-derivatives","BTCF0:USTF0",1760238008512,0.5260047,110100.0,110090.0,0.00987203]
["bitfinex-derivatives","BTCF0:USTF0",1760238008718,0.8868047,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760238008913,0.5260047,110100.0,110080.0,0.75100094]
["bitfinex-derivatives","BTCF0:USTF0",1760238009119,0.1036429,110090.0,110080.0,0.36994824]
["bitfinex-derivatives","BTCF0:USTF0",1760238009516,0.01289,110090.0,110080.0,0.36994824]
["bitfinex-derivatives","BTCF0:USTF0",1760238009720,0.01189,110090.0,110080.0,0.86070934]
["bitfinex-derivatives","BTCF0:USTF0",1760238010420,0.01189,110090.0,110080.0,1.24276204]
["bitfinex-derivatives","BTCF0:USTF0",1760238010820,0.01189,110090.0,110080.0,1.24376204]
["bitfinex-derivatives","BTCF0:USTF0",1760238011522,0.01189,110090.0,110080.0,1.24276204]
["bitfinex-derivatives","BTCF0:USTF0",1760238011723,0.01189,110090.0,110080.0,1.24376204]
["bitfinex-derivatives","BTCF0:USTF0",1760238012831,0.01289,110100.0,110090.0,0.0907529]
["bitfinex-derivatives","BTCF0:USTF0",1760238013132,0.01289,110100.0,110090.0,0.8326056]
["bitfinex-derivatives","BTCF0:USTF0",1760238014932,0.01289,110100.0,110090.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238015436,0.01289,110100.0,110090.0,0.7428527]
["bitfinex-derivatives","BTCF0:USTF0",1760238015931,0.01289,110100.0,110090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760238015932,0.1260047,110100.0,110090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760238016140,0.5260047,110100.0,110090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760238016633,0.01289,110100.0,110090.0,0.8336056]
["bitfinex-derivatives","BTCF0:USTF0",1760238016834,0.01289,110100.0,110090.0,0.7428527]
["bitfinex-derivatives","BTCF0:USTF0",1760238017028,0.01289,110100.0,110090.0,0.8336056]
["bitfinex-derivatives","BTCF0:USTF0",1760238019433,0.01289,110100.0,110090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760238019637,0.01289,110100.0,110090.0,0.7428527]
["bitfinex-derivatives","BTCF0:USTF0",1760238020133,0.01289,110100.0,110090.0,0.8336056]
["bitfinex-derivatives","BTCF0:USTF0",1760238022337,0.01289,110110.0,110100.0,0.0907447]
["bitfinex-derivatives","BTCF0:USTF0",1760238022538,0.01289,110110.0,110100.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238023138,0.01289,110110.0,110100.0,0.8325974]
["bitfinex-derivatives","BTCF0:USTF0",1760238023537,0.01289,110120.0,110110.0,0.0907364]
["bitfinex-derivatives","BTCF0:USTF0",1760238023740,0.01289,110130.0,110120.0,0.0907282]
["bitfinex-derivatives","BTCF0:USTF0",1760238024045,0.01289,110140.0,110120.0,0.8325809]
["bitfinex-derivatives","BTCF0:USTF0",1760238024237,0.01289,110140.0,110130.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238024438,0.1036017,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238024745,0.5036017,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238025443,0.1259799,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238025842,0.1259882,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238026047,0.1259964,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238026351,0.1036264,110110.0,110100.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238026648,0.5259964,110110.0,110100.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238027151,0.5259964,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238027448,0.01289,110110.0,110100.0,1.1933974]
["bitfinex-derivatives","BTCF0:USTF0",1760238027949,0.01289,110120.0,110110.0,0.0907364]
["bitfinex-derivatives","BTCF0:USTF0",1760238028139,0.01289,110120.0,110110.0,0.8325891]
["bitfinex-derivatives","BTCF0:USTF0",1760238028855,0.01289,110120.0,110110.0,0.7418527]
["bitfinex-derivatives","BTCF0:USTF0",1760238029243,0.01289,110120.0,110110.0,0.7428527]
["bitfinex-derivatives","BTCF0:USTF0",1760238029444,0.1036182,110120.0,110110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760238029851,0.1036182,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238030151,0.1259882,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238030455,0.1036264,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238030947,0.1259964,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238031153,0.01289,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238032042,0.01189,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238032547,0.01189,110100.0,110090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760238032747,0.01189,110100.0,110090.0,0.4535529]
["bitfinex-derivatives","BTCF0:USTF0",1760238032948,0.01189,110100.0,110090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760238033148,0.01189,110100.0,110090.0,0.42809717]
["bitfinex-derivatives","BTCF0:USTF0",1760238033846,0.01189,110100.0,110090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760238034847,0.01189,110100.0,110090.0,0.42809717]
["bitfinex-derivatives","BTCF0:USTF0",1760238035350,0.1026347,110100.0,110090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760238036555,0.01289,110110.0,110090.0,0.4535529]
["bitfinex-derivatives","BTCF0:USTF0",1760238036752,0.1036264,110110.0,110100.0,0.67640936]
["bitfinex-derivatives","BTCF0:USTF0",1760238036960,0.1036264,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238039057,0.1036264,110110.0,110100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760238039748,0.01289,110110.0,110100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760238040157,0.01289,110120.0,110110.0,0.0907364]
["bitfinex-derivatives","BTCF0:USTF0",1760238040457,0.01289,110120.0,110110.0,0.83244293]
["bitfinex-derivatives","BTCF0:USTF0",1760238040860,0.01289,110130.0,110120.0,0.0907282]
["bitfinex-derivatives","BTCF0:USTF0",1760238041154,0.01289,110130.0,110120.0,0.51668594]
["bitfinex-derivatives","BTCF0:USTF0",1760238042256,0.1253699,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238042459,0.01289,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238045561,0.01289,110130.0,110120.0,0.4515282]
["bitfinex-derivatives","BTCF0:USTF0",1760238046162,0.01377,110140.0,110120.0,0.4515282]
["bitfinex-derivatives","BTCF0:USTF0",1760238046355,0.01377,110140.0,110130.0,0.76712926]
["bitfinex-derivatives","BTCF0:USTF0",1760238046555,0.01377,110150.0,110130.0,0.76712926]
["bitfinex-derivatives","BTCF0:USTF0",1760238046556,0.01377,110150.0,110140.0,0.0907117]
["bitfinex-derivatives","BTCF0:USTF0",1760238046858,0.01377,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238047057,0.01377,110150.0,110140.0,0.4515117]
["bitfinex-derivatives","BTCF0:USTF0",1760238047259,0.01377,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238047860,0.01377,110150.0,110140.0,0.4515117]
["bitfinex-derivatives","BTCF0:USTF0",1760238048058,0.01377,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238048262,0.01477,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238048465,0.01477,110150.0,110140.0,0.4515117]
["bitfinex-derivatives","BTCF0:USTF0",1760238049553,0.01477,110150.0,110130.0,0.7415671]
["bitfinex-derivatives","BTCF0:USTF0",1760238049554,0.03371,110140.0,110120.0,0.08093573]
["bitfinex-derivatives","BTCF0:USTF0",1760238049760,0.1244547,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238049955,0.03371,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238050256,0.01265,110110.0,110090.0,1.16716226]
["bitfinex-derivatives","BTCF0:USTF0",1760238050455,0.01265,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238051560,0.01265,110110.0,110100.0,0.4515447]
["bitfinex-derivatives","BTCF0:USTF0",1760238051756,0.01265,110110.0,110100.0,0.8525447]
["bitfinex-derivatives","BTCF0:USTF0",1760238051956,0.01265,110130.0,110110.0,0.0907364]
["bitfinex-derivatives","BTCF0:USTF0",1760238052159,0.01265,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238052360,0.1244299,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238052564,0.1244299,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238052565,0.01265,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238054465,0.01265,110100.0,110090.0,0.7415671]
["bitfinex-derivatives","BTCF0:USTF0",1760238054664,0.1033947,110100.0,110090.0,0.67640936]
["bitfinex-derivatives","BTCF0:USTF0",1760238055064,0.01265,110100.0,110090.0,0.67640936]
["bitfinex-derivatives","BTCF0:USTF0",1760238055261,0.01265,110140.0,110100.0,0.0907447]
["bitfinex-derivatives","BTCF0:USTF0",1760238055571,0.01265,110140.0,110130.0,0.4515199]
["bitfinex-derivatives","BTCF0:USTF0",1760238056071,0.01265,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238056471,0.5033617,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238057169,0.5033617,110140.0,110110.0,0.15579267]
["bitfinex-derivatives","BTCF0:USTF0",1760238057170,0.01265,110120.0,110110.0,0.74146983]
["bitfinex-derivatives","BTCF0:USTF0",1760238057367,0.01265,110120.0,110110.0,0.67640936]
["bitfinex-derivatives","BTCF0:USTF0",1760238057965,0.01265,110120.0,110110.0,0.76714576]
["bitfinex-derivatives","BTCF0:USTF0",1760238058172,0.01265,110140.0,110120.0,0.0907238]
["bitfinex-derivatives","BTCF0:USTF0",1760238058372,0.01265,110140.0,110130.0,0.76712926]
["bitfinex-derivatives","BTCF0:USTF0",1760238058564,0.1033581,110150.0,110130.0,0.76712926]
["bitfinex-derivatives","BTCF0:USTF0",1760238058565,0.01265,110150.0,110130.0,0.76712926]
["bitfinex-derivatives","BTCF0:USTF0",1760238059072,0.01265,110150.0,110140.0,0.4515117]
["bitfinex-derivatives","BTCF0:USTF0",1760238060274,0.01265,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238060275,0.01365,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238060574,0.1043535,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238061368,0.01365,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238061674,0.01365,110150.0,110140.0,0.4515117]
["bitfinex-derivatives","BTCF0:USTF0",1760238061867,0.01365,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238062068,0.1043535,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238063070,0.1254135,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238063475,0.1043535,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238063672,0.1269117,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238063976,0.01339,110130.0,110120.0,0.4515282]
["bitfinex-derivatives","BTCF0:USTF0",1760238064165,0.01339,110130.0,110120.0,0.87738867]
["bitfinex-derivatives","BTCF0:USTF0",1760238064369,0.01339,110130.0,110120.0,0.8123282]
["bitfinex-derivatives","BTCF0:USTF0",1760238064570,0.01339,110130.0,110120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760238065168,0.1041099,110130.0,110120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760238065368,0.5269199,110130.0,110120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760238065677,0.1269282,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238065878,0.01339,110120.0,110110.0,0.76714576]
["bitfinex-derivatives","BTCF0:USTF0",1760238066078,0.01339,110120.0,110110.0,0.67640936]
["bitfinex-derivatives","BTCF0:USTF0",1760238066377,0.01339,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238066578,0.1041182,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238067172,0.01339,110120.0,110110.0,0.4515364]
["bitfinex-derivatives","BTCF0:USTF0",1760238067383,0.1041118,110130.0,110110.0,0.4515364]
["bitfinex-derivatives","BTCF0:USTF0",1760238067876,0.01339,110120.0,110110.0,0.4515364]
["bitfinex-derivatives","BTCF0:USTF0",1760238068471,0.01339,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238068678,0.1041182,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238068878,0.01339,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238070582,0.01339,110120.0,110110.0,0.4515364]
["bitfinex-derivatives","BTCF0:USTF0",1760238071588,0.01339,110120.0,110110.0,0.76714576]
["bitfinex-derivatives","BTCF0:USTF0",1760238071876,0.01339,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238072071,0.1269282,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238072274,0.5269282,110120.0,110100.0,0.74146983]
["bitfinex-derivatives","BTCF0:USTF0",1760238072586,0.1041347,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238072778,0.01339,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238072971,0.1041347,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238073175,0.1041347,110100.0,110080.0,0.36996415]
["bitfinex-derivatives","BTCF0:USTF0",1760238073176,0.1041429,110090.0,110080.0,0.36996415]
["bitfinex-derivatives","BTCF0:USTF0",1760238073376,0.0362,110090.0,110080.0,0.36090502]
["bitfinex-derivatives","BTCF0:USTF0",1760238073671,0.1269529,110090.0,110080.0,0.36090502]
["bitfinex-derivatives","BTCF0:USTF0",1760238074183,0.0362,110090.0,110080.0,0.36090502]
["bitfinex-derivatives","BTCF0:USTF0",1760238074374,0.1269529,110090.0,110080.0,0.36090502]
["bitfinex-derivatives","BTCF0:USTF0",1760238075085,0.1259529,110090.0,110080.0,0.36090502]
["bitfinex-derivatives","BTCF0:USTF0",1760238075582,0.1259529,110090.0,110080.0,0.36190502]
["bitfinex-derivatives","BTCF0:USTF0",1760238075783,0.1259529,110090.0,110080.0,0.36290502]
["bitfinex-derivatives","BTCF0:USTF0",1760238075974,0.1259529,110090.0,110080.0,0.36190502]
["bitfinex-derivatives","BTCF0:USTF0",1760238076180,0.1259529,110090.0,110080.0,0.36290502]
["bitfinex-derivatives","BTCF0:USTF0",1760238077276,0.01239,110090.0,110080.0,0.36290502]
["bitfinex-derivatives","BTCF0:USTF0",1760238077677,0.01239,110090.0,110080.0,0.67851438]
["bitfinex-derivatives","BTCF0:USTF0",1760238079086,0.1259529,110090.0,110080.0,0.36290502]
["bitfinex-derivatives","BTCF0:USTF0",1760238079387,0.01239,110090.0,110080.0,0.45366622]
["bitfinex-derivatives","BTCF0:USTF0",1760238079582,0.01239,110090.0,110080.0,0.76927558]
["bitfinex-derivatives","BTCF0:USTF0",1760238080487,0.01239,110090.0,110080.0,0.67851438]
["bitfinex-derivatives","BTCF0:USTF0",1760238080878,0.01239,110090.0,110080.0,0.76927548]
["bitfinex-derivatives","BTCF0:USTF0",1760238081391,0.01339,110100.0,110090.0,0.0907529]
["bitfinex-derivatives","BTCF0:USTF0",1760238081585,0.01339,110100.0,110090.0,0.4515529]
["bitfinex-derivatives","BTCF0:USTF0",1760238082587,0.01339,110110.0,110100.0,0.0907447]
["bitfinex-derivatives","BTCF0:USTF0",1760238082783,0.01339,110110.0,110100.0,0.76715406]
["bitfinex-derivatives","BTCF0:USTF0",1760238083590,0.01339,110110.0,110100.0,0.67640936]
["bitfinex-derivatives","BTCF0:USTF0",1760238083891,0.5269364,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238084083,0.01339,110110.0,110100.0,0.76715406]
["bitfinex-derivatives","BTCF0:USTF0",1760238084286,0.01339,110120.0,110110.0,0.0907364]
["bitfinex-derivatives","BTCF0:USTF0",1760238084485,0.01339,110120.0,110110.0,0.4515364]
["bitfinex-derivatives","BTCF0:USTF0",1760238087486,0.0362,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238087695,0.0362,110120.0,110110.0,0.4515364]
["bitfinex-derivatives","BTCF0:USTF0",1760238087993,0.01339,110120.0,110110.0,0.4515364]
["bitfinex-derivatives","BTCF0:USTF0",1760238089194,0.5269282,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238090283,0.1269364,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238091585,0.4877364,110110.0,110090.0,0.83288411]
["bitfinex-derivatives","BTCF0:USTF0",1760238091790,0.1041347,110100.0,110090.0,0.83288411]
["bitfinex-derivatives","BTCF0:USTF0",1760238091991,0.1269447,110100.0,110090.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238092399,0.1269447,110100.0,110090.0,0.83288441]
["bitfinex-derivatives","BTCF0:USTF0",1760238093192,0.0362,110100.0,110090.0,0.83288441]
["bitfinex-derivatives","BTCF0:USTF0",1760238093389,0.01339,110100.0,110090.0,0.83288441]
["bitfinex-derivatives","BTCF0:USTF0",1760238093691,0.01339,110110.0,110100.0,0.0907447]
["bitfinex-derivatives","BTCF0:USTF0",1760238093887,0.01339,110110.0,110100.0,0.83287621]
["bitfinex-derivatives","BTCF0:USTF0",1760238094886,0.01339,110120.0,110100.0,1.14213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238095086,0.01339,110120.0,110110.0,0.83286791]
["bitfinex-derivatives","BTCF0:USTF0",1760238095285,0.01339,110120.0,110110.0,0.4515364]
["bitfinex-derivatives","BTCF0:USTF0",1760238095489,0.01339,110120.0,110110.0,0.83286791]
["bitfinex-derivatives","BTCF0:USTF0",1760238097089,0.5268682,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238099097,0.01339,110120.0,110110.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238099296,0.1041182,110120.0,110110.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238099991,0.01339,110120.0,110110.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238100297,0.1041182,110120.0,110110.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238100592,0.1036964,110110.0,110100.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238101198,0.1036964,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238101199,0.1264464,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238101399,0.1264464,110110.0,110100.0,0.83287621]
["bitfinex-derivatives","BTCF0:USTF0",1760238101400,0.01296,110110.0,110100.0,0.83287621]
["bitfinex-derivatives","BTCF0:USTF0",1760238102092,0.01296,110110.0,110100.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238102297,0.1036964,110110.0,110100.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238102499,0.1248064,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238102798,0.1036964,110110.0,110100.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238103196,0.1036964,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238103395,0.1248064,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238103800,0.01296,110110.0,110100.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238104000,0.1036964,110110.0,110100.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238105395,0.1258147,110100.0,110090.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238105601,0.1047047,110100.0,110090.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238106103,0.1047129,110090.0,110080.0,0.807297]
["bitfinex-derivatives","BTCF0:USTF0",1760238107103,0.01396,110090.0,110080.0,0.8980581]
["bitfinex-derivatives","BTCF0:USTF0",1760238107498,0.01396,110090.0,110080.0,0.8990581]
["bitfinex-derivatives","BTCF0:USTF0",1760238108001,0.1047129,110090.0,110080.0,0.42696549]
["bitfinex-derivatives","BTCF0:USTF0",1760238108303,0.1047129,110090.0,110080.0,0.809297]
["bitfinex-derivatives","BTCF0:USTF0",1760238108802,0.1047129,110090.0,110080.0,0.74423653]
["bitfinex-derivatives","BTCF0:USTF0",1760238109500,0.1258229,110090.0,110080.0,0.36290502]
["bitfinex-derivatives","BTCF0:USTF0",1760238109700,0.5258229,110090.0,110080.0,0.00210502]
["bitfinex-derivatives","BTCF0:USTF0",1760238110603,0.5258229,110090.0,110080.0,0.36290502]
["bitfinex-derivatives","BTCF0:USTF0",1760238110800,0.5258229,110090.0,110080.0,0.00210502]
["bitfinex-derivatives","BTCF0:USTF0",1760238111005,0.5258229,110090.0,110080.0,0.36290502]
["bitfinex-derivatives","BTCF0:USTF0",1760238111701,0.5258229,110090.0,110080.0,0.00210502]
["bitfinex-derivatives","BTCF0:USTF0",1760238121113,0.01396,110090.0,110080.0,0.74423653]
["bitfinex-derivatives","BTCF0:USTF0",1760238122609,0.01396,110090.0,110080.0,0.83499763]
["bitfinex-derivatives","BTCF0:USTF0",1760238122805,0.01396,110090.0,110080.0,0.74423653]
["bitfinex-derivatives","BTCF0:USTF0",1760238123113,0.1047129,110090.0,110080.0,0.74423653]
["bitfinex-derivatives","BTCF0:USTF0",1760238123413,0.1258229,110090.0,110080.0,0.74423653]
["bitfinex-derivatives","BTCF0:USTF0",1760238123612,0.1047129,110090.0,110080.0,0.74423653]
["bitfinex-derivatives","BTCF0:USTF0",1760238124409,0.1258429,110090.0,110080.0,0.74423653]
["bitfinex-derivatives","BTCF0:USTF0",1760238125305,0.1258429,110090.0,110080.0,0.36290502]
["bitfinex-derivatives","BTCF0:USTF0",1760238125707,0.8866429,110090.0,110080.0,0.00210502]
["bitfinex-derivatives","BTCF0:USTF0",1760238126016,0.5258429,110090.0,110080.0,0.00210502]
["bitfinex-derivatives","BTCF0:USTF0",1760238127815,0.8866429,110090.0,110080.0,0.00210502]
["bitfinex-derivatives","BTCF0:USTF0",1760238129629,1.26797441,110090.0,110080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238129820,1.29089135,110090.0,110080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238130022,0.01267,110040.0,110030.0,0.42586047]
["bitfinex-derivatives","BTCF0:USTF0",1760238130222,0.01267,110040.0,110030.0,0.81614299]
["bitfinex-derivatives","BTCF0:USTF0",1760238130529,0.0127771,110040.0,110030.0,0.81614299]
["bitfinex-derivatives","BTCF0:USTF0",1760238130728,0.0127771,110040.0,110030.0,0.90694539]
["bitfinex-derivatives","BTCF0:USTF0",1760238131428,0.0127771,110040.0,110030.0,0.84188492]
["bitfinex-derivatives","BTCF0:USTF0",1760238132025,0.0001071,110040.0,110030.0,1.24188492]
["bitfinex-derivatives","BTCF0:USTF0",1760238132329,0.0127771,110040.0,110030.0,0.36975101]
["bitfinex-derivatives","BTCF0:USTF0",1760238132523,0.0127771,110040.0,110030.0,0.75108252]
["bitfinex-derivatives","BTCF0:USTF0",1760238134029,0.0127771,110040.0,110030.0,0.84188492]
["bitfinex-derivatives","BTCF0:USTF0",1760238134220,0.0127771,110040.0,110030.0,0.75108252]
["bitfinex-derivatives","BTCF0:USTF0",1760238134423,0.1035712,110040.0,110030.0,0.75108252]
["bitfinex-derivatives","BTCF0:USTF0",1760238134633,0.1247012,110040.0,110030.0,0.00895101]
["bitfinex-derivatives","BTCF0:USTF0",1760238134924,0.1246024,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238135325,0.1034724,110030.0,110020.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238135724,0.01267,110030.0,110020.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238135925,0.01267,110030.0,110020.0,0.83294211]
["bitfinex-derivatives","BTCF0:USTF0",1760238137628,0.01267,110030.0,110020.0,0.84191196]
["bitfinex-derivatives","BTCF0:USTF0",1760238139231,0.01267,110030.0,110020.0,0.75110136]
["bitfinex-derivatives","BTCF0:USTF0",1760238139932,0.01267,110030.0,110020.0,1.24191196]
["bitfinex-derivatives","BTCF0:USTF0",1760238140125,0.0127771,110040.0,110020.0,1.24191196]
["bitfinex-derivatives","BTCF0:USTF0",1760238140326,0.1035712,110040.0,110030.0,0.74213151]
["bitfinex-derivatives","BTCF0:USTF0",1760238142726,0.1035712,110040.0,110030.0,0.83293391]
["bitfinex-derivatives","BTCF0:USTF0",1760238142727,0.0127771,110040.0,110030.0,0.83293391]
["bitfinex-derivatives","BTCF0:USTF0",1760238142922,0.0127771,110040.0,110030.0,1.23293391]
["bitfinex-derivatives","BTCF0:USTF0",1760238143132,0.0001071,110040.0,110030.0,1.23293391]
["bitfinex-derivatives","BTCF0:USTF0",1760238143829,0.0127771,110040.0,110030.0,1.23293391]
["bitfinex-derivatives","BTCF0:USTF0",1760238144235,0.0127771,110040.0,110030.0,1.23393391]
["bitfinex-derivatives","BTCF0:USTF0",1760238144833,0.0127771,110040.0,110030.0,1.23293391]
["bitfinex-derivatives","BTCF0:USTF0",1760238145730,0.0001071,110040.0,110030.0,1.23293391]
["bitfinex-derivatives","BTCF0:USTF0",1760238147533,0.0001071,110040.0,110030.0,1.23493391]
["bitfinex-derivatives","BTCF0:USTF0",1760238148930,0.0128671,110040.0,110030.0,1.23493391]
["bitfinex-derivatives","BTCF0:USTF0",1760238149138,0.0128671,110040.0,110030.0,0.83493391]
["bitfinex-derivatives","BTCF0:USTF0",1760238149532,0.0001071,110040.0,110030.0,0.76957767]
["bitfinex-derivatives","BTCF0:USTF0",1760238149729,0.0001071,110040.0,110030.0,1.16957767]
["bitfinex-derivatives","BTCF0:USTF0",1760238149934,0.01267,110060.0,110040.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1760238150134,0.01267,110060.0,110050.0,0.67677527]
["bitfinex-derivatives","BTCF0:USTF0",1760238150836,0.01267,110060.0,110050.0,0.76756117]
["bitfinex-derivatives","BTCF0:USTF0",1760238153430,0.01267,110070.0,110060.0,0.0907776]
["bitfinex-derivatives","BTCF0:USTF0",1760238153638,0.01267,110070.0,110060.0,0.4515776]
["bitfinex-derivatives","BTCF0:USTF0",1760238155537,0.01267,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238156935,0.1250494,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238157840,0.1034394,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238158939,0.01267,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238159135,0.03428,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238160546,0.1261576,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238161046,0.1261659,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238162238,0.1045559,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238162646,0.01377,110050.0,110040.0,0.4515941]
["bitfinex-derivatives","BTCF0:USTF0",1760238163546,0.01377,110050.0,110040.0,0.76756937]
["bitfinex-derivatives","BTCF0:USTF0",1760238167546,0.01377,110060.0,110050.0,0.0907859]
["bitfinex-derivatives","BTCF0:USTF0",1760238167749,0.01377,110060.0,110050.0,0.76756117]
["bitfinex-derivatives","BTCF0:USTF0",1760238171346,0.01377,110060.0,110050.0,0.4515859]
["bitfinex-derivatives","BTCF0:USTF0",1760238171546,0.01377,110060.0,110050.0,0.72297209]
["bitfinex-derivatives","BTCF0:USTF0",1760238172256,0.01377,110060.0,110050.0,0.72397209]
["bitfinex-derivatives","BTCF0:USTF0",1760238172946,0.01377,110060.0,110050.0,0.72297209]
["bitfinex-derivatives","BTCF0:USTF0",1760238173849,0.01267,110070.0,110060.0,0.0907776]
["bitfinex-derivatives","BTCF0:USTF0",1760238174044,0.01267,110070.0,110060.0,0.72296379]
["bitfinex-derivatives","BTCF0:USTF0",1760238176554,0.01276,110080.0,110060.0,0.72296379]
["bitfinex-derivatives","BTCF0:USTF0",1760238176854,0.01276,110080.0,110070.0,0.63218619]
["bitfinex-derivatives","BTCF0:USTF0",1760238178255,0.01276,110080.0,110070.0,0.73182149]
["bitfinex-derivatives","BTCF0:USTF0",1760238179252,0.1035211,110080.0,110070.0,0.3696659]
["bitfinex-derivatives","BTCF0:USTF0",1760238179454,0.1263111,110080.0,110070.0,0.3696659]
["bitfinex-derivatives","BTCF0:USTF0",1760238180553,0.1263111,110080.0,110070.0,0.64105209]
["bitfinex-derivatives","BTCF0:USTF0",1760238183146,0.5263111,110080.0,110070.0,0.3696659]
["bitfinex-derivatives","BTCF0:USTF0",1760238183554,0.1251994,110070.0,110060.0,0.63218619]
["bitfinex-derivatives","BTCF0:USTF0",1760238183757,0.1252076,110060.0,110050.0,0.63218619]
["bitfinex-derivatives","BTCF0:USTF0",1760238184352,0.01274,110060.0,110050.0,0.72297209]
["bitfinex-derivatives","BTCF0:USTF0",1760238184953,0.01274,110070.0,110050.0,0.72297209]
["bitfinex-derivatives","BTCF0:USTF0",1760238185159,0.01276,110080.0,110070.0,0.0907694]
["bitfinex-derivatives","BTCF0:USTF0",1760238185367,0.01276,110080.0,110070.0,0.72295559]
["bitfinex-derivatives","BTCF0:USTF0",1760238186052,0.01276,110080.0,110070.0,0.73194708]
["bitfinex-derivatives","BTCF0:USTF0",1760238187061,0.01276,110080.0,110070.0,1.13194708]
["bitfinex-derivatives","BTCF0:USTF0",1760238187559,0.01276,110080.0,110070.0,1.17632435]
["bitfinex-derivatives","BTCF0:USTF0",1760238189050,0.1035211,110080.0,110070.0,1.08555495]
["bitfinex-derivatives","BTCF0:USTF0",1760238189456,0.01276,110080.0,110070.0,1.08555495]
["bitfinex-derivatives","BTCF0:USTF0",1760238189859,0.03445,110080.0,110070.0,0.36979149]
["bitfinex-derivatives","BTCF0:USTF0",1760238190560,0.01276,110080.0,110070.0,0.36979149]
["bitfinex-derivatives","BTCF0:USTF0",1760238191262,0.5252111,110080.0,110070.0,0.00899149]
["bitfinex-derivatives","BTCF0:USTF0",1760238191457,0.1251994,110070.0,110060.0,0.42593685]
["bitfinex-derivatives","BTCF0:USTF0",1760238191662,0.1251994,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238192063,0.1251994,110070.0,110060.0,0.3697327]
["bitfinex-derivatives","BTCF0:USTF0",1760238192263,0.1251994,110070.0,110060.0,0.0089327]
["bitfinex-derivatives","BTCF0:USTF0",1760238192464,0.1251994,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238192465,0.01274,110060.0,110050.0,0.42593685]
["bitfinex-derivatives","BTCF0:USTF0",1760238192766,0.03443,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238192965,0.03443,110060.0,110050.0,0.43518757]
["bitfinex-derivatives","BTCF0:USTF0",1760238193166,0.1252076,110060.0,110050.0,0.37005072]
["bitfinex-derivatives","BTCF0:USTF0",1760238193461,0.1252076,110060.0,110050.0,0.00925072]
["bitfinex-derivatives","BTCF0:USTF0",1760238193668,0.1252076,110060.0,110040.0,0.83249371]
["bitfinex-derivatives","BTCF0:USTF0",1760238193863,0.03443,110050.0,110040.0,0.83249371]
["bitfinex-derivatives","BTCF0:USTF0",1760238194064,0.03443,110050.0,110040.0,0.74170031]
["bitfinex-derivatives","BTCF0:USTF0",1760238194365,0.1242159,110050.0,110040.0,0.74170031]
["bitfinex-derivatives","BTCF0:USTF0",1760238194565,0.03243,110050.0,110040.0,0.67656346]
["bitfinex-derivatives","BTCF0:USTF0",1760238194866,0.03243,110050.0,110040.0,0.76735756]
["bitfinex-derivatives","BTCF0:USTF0",1760238195064,0.1232159,110050.0,110040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760238195262,0.5232159,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760238197270,0.5232159,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760238197473,0.1035341,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238198271,0.1252241,110040.0,110030.0,0.67656346]
["bitfinex-derivatives","BTCF0:USTF0",1760238198465,0.1252241,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238198671,0.1252241,110040.0,110030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760238200868,0.01274,110040.0,110030.0,0.76936586]
["bitfinex-derivatives","BTCF0:USTF0",1760238201273,0.01274,110040.0,110030.0,0.67856346]
["bitfinex-derivatives","BTCF0:USTF0",1760238201574,0.01274,110040.0,110030.0,0.68749324]
["bitfinex-derivatives","BTCF0:USTF0",1760238201767,0.01274,110040.0,110030.0,1.17829564]
["bitfinex-derivatives","BTCF0:USTF0",1760238201974,0.01074,110050.0,110040.0,0.0907941]
["bitfinex-derivatives","BTCF0:USTF0",1760238202273,0.01074,110050.0,110040.0,0.76735756]
["bitfinex-derivatives","BTCF0:USTF0",1760238204078,0.01074,110050.0,110040.0,0.67656346]
["bitfinex-derivatives","BTCF0:USTF0",1760238204879,0.01074,110050.0,110040.0,0.76735756]
["bitfinex-derivatives","BTCF0:USTF0",1760238205175,0.01074,110050.0,110040.0,0.67656346]
["bitfinex-derivatives","BTCF0:USTF0",1760238205678,0.01074,110050.0,110040.0,0.76735756]
["bitfinex-derivatives","BTCF0:USTF0",1760238206880,0.01274,110060.0,110050.0,0.0907859]
["bitfinex-derivatives","BTCF0:USTF0",1760238207173,0.01274,110060.0,110050.0,0.4515859]
["bitfinex-derivatives","BTCF0:USTF0",1760238207374,0.01274,110060.0,110050.0,0.51672275]
["bitfinex-derivatives","BTCF0:USTF0",1760238207773,0.01274,110070.0,110060.0,0.0907776]
["bitfinex-derivatives","BTCF0:USTF0",1760238207973,0.01274,110070.0,110060.0,0.76734106]
["bitfinex-derivatives","BTCF0:USTF0",1760238208773,0.01274,110080.0,110070.0,0.0907694]
["bitfinex-derivatives","BTCF0:USTF0",1760238209083,0.01274,110090.0,110080.0,0.0907611]
["bitfinex-derivatives","BTCF0:USTF0",1760238209282,0.01274,110090.0,110080.0,0.76732456]
["bitfinex-derivatives","BTCF0:USTF0",1760238209486,0.01274,110100.0,110090.0,0.0907529]
["bitfinex-derivatives","BTCF0:USTF0",1760238209680,0.01274,110100.0,110090.0,0.46063748]
["bitfinex-derivatives","BTCF0:USTF0",1760238211175,0.01274,110100.0,110090.0,0.86063748]
["bitfinex-derivatives","BTCF0:USTF0",1760238211681,0.01274,110110.0,110100.0,0.0907447]
["bitfinex-derivatives","BTCF0:USTF0",1760238211984,0.01274,110130.0,110120.0,0.0907282]
["bitfinex-derivatives","BTCF0:USTF0",1760238212178,0.01274,110130.0,110120.0,1.19364582]
["bitfinex-derivatives","BTCF0:USTF0",1760238212378,0.01274,110130.0,110120.0,1.10291762]
["bitfinex-derivatives","BTCF0:USTF0",1760238213474,0.01374,110130.0,110120.0,1.10291762]
["bitfinex-derivatives","BTCF0:USTF0",1760238213784,0.01474,110130.0,110120.0,1.10291762]
["bitfinex-derivatives","BTCF0:USTF0",1760238213982,0.1033904,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238214185,0.1245104,110120.0,110100.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238214385,0.1033964,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238214580,0.1034047,110100.0,110090.0,0.36985845]
["bitfinex-derivatives","BTCF0:USTF0",1760238214787,0.1245247,110100.0,110090.0,0.36985845]
["bitfinex-derivatives","BTCF0:USTF0",1760238215279,0.5245247,110100.0,110090.0,0.36985845]
["bitfinex-derivatives","BTCF0:USTF0",1760238215481,0.5245247,110100.0,110090.0,0.00905845]
["bitfinex-derivatives","BTCF0:USTF0",1760238215687,0.1034129,110090.0,110080.0,0.74221907]
["bitfinex-derivatives","BTCF0:USTF0",1760238216083,0.01266,110090.0,110080.0,0.74221907]
["bitfinex-derivatives","BTCF0:USTF0",1760238216883,0.01266,110100.0,110080.0,1.24210023]
["bitfinex-derivatives","BTCF0:USTF0",1760238217084,0.01266,110100.0,110090.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238217285,0.1245247,110100.0,110080.0,0.84310023]
["bitfinex-derivatives","BTCF0:USTF0",1760238217483,0.1245329,110090.0,110080.0,0.75233913]
["bitfinex-derivatives","BTCF0:USTF0",1760238217688,0.01266,110090.0,110080.0,0.84210023]
["bitfinex-derivatives","BTCF0:USTF0",1760238218983,0.01266,110090.0,110080.0,0.84310023]
["bitfinex-derivatives","BTCF0:USTF0",1760238219687,0.01266,110090.0,110080.0,0.84210023]
["bitfinex-derivatives","BTCF0:USTF0",1760238219989,0.01266,110090.0,110080.0,0.75133913]
["bitfinex-derivatives","BTCF0:USTF0",1760238221291,0.03378,110090.0,110080.0,0.37002151]
["bitfinex-derivatives","BTCF0:USTF0",1760238221490,0.03378,110090.0,110080.0,0.75133913]
["bitfinex-derivatives","BTCF0:USTF0",1760238221991,0.01266,110090.0,110080.0,0.75133913]
["bitfinex-derivatives","BTCF0:USTF0",1760238222392,0.37346,110110.0,110090.0,0.0907471]
["bitfinex-derivatives","BTCF0:USTF0",1760238222393,0.01266,110110.0,110090.0,0.0907471]
["bitfinex-derivatives","BTCF0:USTF0",1760238222694,0.01266,110110.0,110100.0,0.83286232]
["bitfinex-derivatives","BTCF0:USTF0",1760238223092,0.01292,110130.0,110120.0,0.0907282]
["bitfinex-derivatives","BTCF0:USTF0",1760238223292,0.01292,110130.0,110120.0,0.83284582]
["bitfinex-derivatives","BTCF0:USTF0",1760238224190,0.01392,110130.0,110120.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238225196,0.01492,110130.0,110120.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238225796,0.01292,110130.0,110120.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238229589,0.01292,110130.0,110120.0,0.83284582]
["bitfinex-derivatives","BTCF0:USTF0",1760238231700,0.01292,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238231899,0.01292,110110.0,110100.0,0.4515447]
["bitfinex-derivatives","BTCF0:USTF0",1760238232095,0.01292,110120.0,110110.0,0.0907364]
["bitfinex-derivatives","BTCF0:USTF0",1760238232402,0.01292,110150.0,110110.0,1.23285382]
["bitfinex-derivatives","BTCF0:USTF0",1760238232599,0.01292,110150.0,110140.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238232995,0.1036235,110150.0,110140.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238233795,0.1036235,110150.0,110130.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238234100,0.1247217,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238234295,0.1247217,110140.0,110130.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238234495,0.1247217,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238234693,0.5247217,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238234999,0.1247299,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238235200,0.1247299,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238235201,0.1247382,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238235899,0.1247382,110120.0,110100.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238235900,0.1036564,110110.0,110100.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238236100,0.1247464,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238236295,0.1247464,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238236296,0.0907447,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238236500,0.1247547,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238237104,0.1247629,110090.0,110080.0,0.74221907]
["bitfinex-derivatives","BTCF0:USTF0",1760238237500,0.5247629,110090.0,110080.0,0.37008003]
["bitfinex-derivatives","BTCF0:USTF0",1760238238102,0.5247629,110090.0,110080.0,0.00928003]
["bitfinex-derivatives","BTCF0:USTF0",1760238238705,0.5247629,110090.0,110080.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1760238239107,0.8855629,110090.0,110080.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1760238242807,0.1272176,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238243196,0.01315,110060.0,110050.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238243398,0.01315,110080.0,110070.0,0.0907694]
["bitfinex-derivatives","BTCF0:USTF0",1760238243709,0.01315,110080.0,110070.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238243905,0.01315,110080.0,110070.0,0.75120206]
["bitfinex-derivatives","BTCF0:USTF0",1760238246209,0.01315,110080.0,110070.0,0.84197146]
["bitfinex-derivatives","BTCF0:USTF0",1760238246608,0.01299588,110090.0,110080.0,0.0907611]
["bitfinex-derivatives","BTCF0:USTF0",1760238246807,0.01299588,110090.0,110080.0,0.83287872]
["bitfinex-derivatives","BTCF0:USTF0",1760238247310,0.01299588,110090.0,110080.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238247705,0.12703878,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238248205,0.12703878,110090.0,110080.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238249306,7.588e-05,110090.0,110080.0,1.23287872]
["bitfinex-derivatives","BTCF0:USTF0",1760238249511,0.37395,110120.0,110100.0,0.0907447]
["bitfinex-derivatives","BTCF0:USTF0",1760238249806,0.01315,110130.0,110110.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238250009,0.01315,110130.0,110120.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238250211,0.01315,110130.0,110120.0,0.75131262]
["bitfinex-derivatives","BTCF0:USTF0",1760238250710,0.01320033,110130.0,110120.0,0.75131262]
["bitfinex-derivatives","BTCF0:USTF0",1760238251305,0.01320033,110130.0,110120.0,0.369995]
["bitfinex-derivatives","BTCF0:USTF0",1760238251509,0.01320033,110130.0,110120.0,0.75131262]
["bitfinex-derivatives","BTCF0:USTF0",1760238252210,0.01320033,110130.0,110120.0,0.369995]
["bitfinex-derivatives","BTCF0:USTF0",1760238252410,0.01320033,110130.0,110120.0,0.75131262]
["bitfinex-derivatives","BTCF0:USTF0",1760238255716,5.033e-05,110130.0,110120.0,1.24204082]
["bitfinex-derivatives","BTCF0:USTF0",1760238256408,0.01320033,110130.0,110120.0,1.24204082]
["bitfinex-derivatives","BTCF0:USTF0",1760238257911,5.033e-05,110130.0,110120.0,1.24204082]
["bitfinex-derivatives","BTCF0:USTF0",1760238258115,0.01320033,110130.0,110120.0,1.24204082]
["bitfinex-derivatives","BTCF0:USTF0",1760238261319,5.033e-05,110130.0,110120.0,1.24204082]
["bitfinex-derivatives","BTCF0:USTF0",1760238264011,0.01320033,110130.0,110120.0,0.8607232]
["bitfinex-derivatives","BTCF0:USTF0",1760238264216,0.01320033,110130.0,110120.0,1.24204082]
["bitfinex-derivatives","BTCF0:USTF0",1760238265619,0.01320033,110130.0,110120.0,0.8607232]
["bitfinex-derivatives","BTCF0:USTF0",1760238265915,0.01320033,110130.0,110120.0,0.84204082]
["bitfinex-derivatives","BTCF0:USTF0",1760238266314,5.033e-05,110130.0,110120.0,0.84204082]
["bitfinex-derivatives","BTCF0:USTF0",1760238266511,5.033e-05,110130.0,110120.0,1.24204082]
["bitfinex-derivatives","BTCF0:USTF0",1760238266715,0.01315,110150.0,110140.0,0.0907117]
["bitfinex-derivatives","BTCF0:USTF0",1760238267011,0.01315,110150.0,110140.0,1.19362932]
["bitfinex-derivatives","BTCF0:USTF0",1760238268616,0.5271435,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238268811,0.5271435,110150.0,110140.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238269221,0.5271435,110150.0,110140.0,1.19362932]
["bitfinex-derivatives","BTCF0:USTF0",1760238269222,0.01315,110150.0,110140.0,1.19362932]
["bitfinex-derivatives","BTCF0:USTF0",1760238270518,0.01315,110150.0,110140.0,1.10291762]
["bitfinex-derivatives","BTCF0:USTF0",1760238271117,0.1038535,110150.0,110140.0,1.10291762]
["bitfinex-derivatives","BTCF0:USTF0",1760238271313,0.5271435,110150.0,110140.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1760238271523,0.5038535,110150.0,110140.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238272125,0.41315,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238272316,0.41315,110150.0,110140.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238272723,0.5038535,110150.0,110140.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238273123,0.5038535,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238274024,0.41315,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238274325,0.5038535,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238277630,0.41315,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238277930,0.41315,110150.0,110140.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238278329,0.01315,110150.0,110140.0,0.76693109]
["bitfinex-derivatives","BTCF0:USTF0",1760238279125,0.1038535,110150.0,110140.0,0.76693109]
["bitfinex-derivatives","BTCF0:USTF0",1760238279326,0.1038535,110150.0,110140.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238281629,0.1038535,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238282133,0.07723935,110210.0,110180.0,0.0906788]
["bitfinex-derivatives","BTCF0:USTF0",1760238282429,0.01352,110220.0,110200.0,0.40607349]
["bitfinex-derivatives","BTCF0:USTF0",1760238282629,0.01352,110220.0,110210.0,0.4514541]
["bitfinex-derivatives","BTCF0:USTF0",1760238283027,0.01352,110230.0,110220.0,0.0906459]
["bitfinex-derivatives","BTCF0:USTF0",1760238283226,0.01352,110240.0,110230.0,0.0906376]
["bitfinex-derivatives","BTCF0:USTF0",1760238283426,0.01352,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238283628,0.01352,110240.0,110230.0,0.46396919]
["bitfinex-derivatives","BTCF0:USTF0",1760238284227,0.01352,110250.0,110240.0,0.0906294]
["bitfinex-derivatives","BTCF0:USTF0",1760238284526,0.01352,110250.0,110240.0,0.77938038]
["bitfinex-derivatives","BTCF0:USTF0",1760238284726,0.01352,110250.0,110240.0,0.76684879]
["bitfinex-derivatives","BTCF0:USTF0",1760238285128,0.01352,110260.0,110240.0,0.76684499]
["bitfinex-derivatives","BTCF0:USTF0",1760238285327,0.01352,110270.0,110250.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1760238285528,0.01352,110270.0,110260.0,0.76683239]
["bitfinex-derivatives","BTCF0:USTF0",1760238285927,0.01352,110270.0,110260.0,1.16683239]
["bitfinex-derivatives","BTCF0:USTF0",1760238286123,0.01352,110290.0,110260.0,1.07621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238286324,0.01352,110290.0,110280.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238286523,0.01352,110290.0,110280.0,0.31541939]
["bitfinex-derivatives","BTCF0:USTF0",1760238286934,0.01352,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238287126,0.01352,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238288231,0.01552,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238288530,0.01552,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238288835,0.002,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238289127,0.002,110280.0,110270.0,1.16690177]
["bitfinex-derivatives","BTCF0:USTF0",1760238289633,0.005,110280.0,110270.0,1.16690177]
["bitfinex-derivatives","BTCF0:USTF0",1760238290328,0.005,110280.0,110270.0,1.25750657]
["bitfinex-derivatives","BTCF0:USTF0",1760238291833,0.002,110280.0,110270.0,1.25750657]
["bitfinex-derivatives","BTCF0:USTF0",1760238292034,0.003,110280.0,110270.0,1.25750657]
["bitfinex-derivatives","BTCF0:USTF0",1760238293932,0.003,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238293933,0.1071165,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238294233,0.03871,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238294535,0.01652,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238294929,0.1071165,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238295230,0.1293065,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238295630,0.1293065,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238295934,0.01352,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238296137,0.01652,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238296334,0.01652,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238298335,0.01552,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238298837,0.01552,110280.0,110270.0,0.76682419]
["bitfinex-derivatives","BTCF0:USTF0",1760238299236,0.01652,110280.0,110270.0,0.76682419]
["bitfinex-derivatives","BTCF0:USTF0",1760238299532,0.01652,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238300343,0.01652,110280.0,110270.0,0.76682419]
["bitfinex-derivatives","BTCF0:USTF0",1760238300638,0.003,110280.0,110270.0,1.25750657]
["bitfinex-derivatives","BTCF0:USTF0",1760238300938,0.01352,110280.0,110270.0,0.76690177]
["bitfinex-derivatives","BTCF0:USTF0",1760238301234,0.5263065,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238301731,0.1032848,110270.0,110260.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238301934,0.1264848,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238302131,0.01268,110260.0,110250.0,0.76684059]
["bitfinex-derivatives","BTCF0:USTF0",1760238302333,0.01268,110260.0,110250.0,0.85752297]
["bitfinex-derivatives","BTCF0:USTF0",1760238302734,0.01352,110280.0,110260.0,0.0906088]
["bitfinex-derivatives","BTCF0:USTF0",1760238302934,0.01352,110280.0,110270.0,1.03701939]
["bitfinex-derivatives","BTCF0:USTF0",1760238303134,0.1273166,110280.0,110270.0,0.31541939]
["bitfinex-derivatives","BTCF0:USTF0",1760238303434,0.1273166,110280.0,110270.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238303734,0.01268,110270.0,110260.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238303935,0.01268,110270.0,110260.0,0.76683239]
["bitfinex-derivatives","BTCF0:USTF0",1760238304738,0.01268,110270.0,110260.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238305238,0.01268,110270.0,110260.0,0.85752299]
["bitfinex-derivatives","BTCF0:USTF0",1760238305637,0.01368,110270.0,110260.0,0.85752299]
["bitfinex-derivatives","BTCF0:USTF0",1760238305838,0.001,110270.0,110260.0,0.85752299]
["bitfinex-derivatives","BTCF0:USTF0",1760238306632,0.01352,110290.0,110280.0,0.0905966]
["bitfinex-derivatives","BTCF0:USTF0",1760238306833,0.01268,110300.0,110290.0,0.0905883]
["bitfinex-derivatives","BTCF0:USTF0",1760238307036,0.01268,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238307843,0.1032601,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238308836,0.1264601,110300.0,110290.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238309040,0.1284601,110300.0,110290.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238309229,0.1284601,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238309230,0.1264683,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238310136,0.01268,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238310537,0.1264683,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238310732,0.5264683,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238311034,0.01468,110300.0,110290.0,0.0905883]
["bitfinex-derivatives","BTCF0:USTF0",1760238311239,0.01468,110300.0,110290.0,0.76680769]
["bitfinex-derivatives","BTCF0:USTF0",1760238311435,0.01268,110300.0,110290.0,0.81540173]
["bitfinex-derivatives","BTCF0:USTF0",1760238311636,0.01268,110310.0,110300.0,0.0905801]
["bitfinex-derivatives","BTCF0:USTF0",1760238311842,0.01268,110320.0,110300.0,0.40939404]
["bitfinex-derivatives","BTCF0:USTF0",1760238312047,0.01268,110320.0,110310.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238312048,0.103244,110320.0,110310.0,0.67621939]
["bitfinex-derivatives","BTCF0:USTF0",1760238312947,0.01268,110320.0,110310.0,0.76687711]
["bitfinex-derivatives","BTCF0:USTF0",1760238313442,0.01268,110320.0,110310.0,0.77588264]
["bitfinex-derivatives","BTCF0:USTF0",1760238314643,0.01568,110320.0,110310.0,0.77588264]
["bitfinex-derivatives","BTCF0:USTF0",1760238315537,0.01268,110320.0,110310.0,0.77588264]
["bitfinex-derivatives","BTCF0:USTF0",1760238315741,0.01468,110320.0,110310.0,0.46046325]
["bitfinex-derivatives","BTCF0:USTF0",1760238315942,0.1052437,110320.0,110310.0,0.77588264]
["bitfinex-derivatives","BTCF0:USTF0",1760238316241,0.01468,110320.0,110310.0,0.77588264]
["bitfinex-derivatives","BTCF0:USTF0",1760238316441,0.01468,110320.0,110310.0,0.86645454]
["bitfinex-derivatives","BTCF0:USTF0",1760238317143,0.002,110320.0,110310.0,0.86645454]
["bitfinex-derivatives","BTCF0:USTF0",1760238317546,0.002,110320.0,110310.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1760238317743,0.01268,110330.0,110310.0,1.174823]
["bitfinex-derivatives","BTCF0:USTF0",1760238317944,0.01268,110340.0,110330.0,0.0905555]
["bitfinex-derivatives","BTCF0:USTF0",1760238318145,0.01268,110340.0,110330.0,0.67515975]
["bitfinex-derivatives","BTCF0:USTF0",1760238319638,0.01268,110350.0,110340.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1760238319842,0.01268,110360.0,110340.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1760238319843,0.01268,110360.0,110340.0,1.0800668]
["bitfinex-derivatives","BTCF0:USTF0",1760238320044,0.01268,110360.0,110350.0,0.67515975]
["bitfinex-derivatives","BTCF0:USTF0",1760238320245,0.1032109,110360.0,110350.0,0.67515975]
["bitfinex-derivatives","BTCF0:USTF0",1760238320439,0.01268,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238320653,0.01268,110350.0,110340.0,0.67515975]
["bitfinex-derivatives","BTCF0:USTF0",1760238320949,0.01268,110350.0,110340.0,0.7657846]
["bitfinex-derivatives","BTCF0:USTF0",1760238322047,0.01368,110350.0,110340.0,0.7657846]
["bitfinex-derivatives","BTCF0:USTF0",1760238322244,0.1274191,110350.0,110340.0,0.45142485]
["bitfinex-derivatives","BTCF0:USTF0",1760238322440,0.1274191,110350.0,110340.0,0.31435975]
["bitfinex-derivatives","BTCF0:USTF0",1760238322643,0.5274191,110350.0,110340.0,0.31435975]
["bitfinex-derivatives","BTCF0:USTF0",1760238323847,0.5274191,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238324050,0.01268,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238325150,0.01268,110340.0,110330.0,0.7657846]
["bitfinex-derivatives","BTCF0:USTF0",1760238325638,0.01268,110340.0,110330.0,0.8563401]
["bitfinex-derivatives","BTCF0:USTF0",1760238325845,0.01268,110350.0,110330.0,1.2563401]
["bitfinex-derivatives","BTCF0:USTF0",1760238326050,0.01268,110350.0,110340.0,1.0800668]
["bitfinex-derivatives","BTCF0:USTF0",1760238326751,0.01268,110350.0,110340.0,1.17069987]
["bitfinex-derivatives","BTCF0:USTF0",1760238326939,0.01268,110350.0,110340.0,0.85634012]
["bitfinex-derivatives","BTCF0:USTF0",1760238327742,0.01268,110350.0,110340.0,1.17069987]
["bitfinex-derivatives","BTCF0:USTF0",1760238328550,0.01268,110360.0,110350.0,0.0905391]
["bitfinex-derivatives","BTCF0:USTF0",1760238328745,0.01268,110360.0,110350.0,0.76569885]
["bitfinex-derivatives","BTCF0:USTF0",1760238328946,0.01268,110360.0,110350.0,0.67515975]
["bitfinex-derivatives","BTCF0:USTF0",1760238329349,0.01268,110360.0,110350.0,0.76569885]
["bitfinex-derivatives","BTCF0:USTF0",1760238329553,0.1032032,110370.0,110350.0,0.76569885]
["bitfinex-derivatives","BTCF0:USTF0",1760238329754,0.1032032,110370.0,110360.0,0.67515975]
["bitfinex-derivatives","BTCF0:USTF0",1760238330150,0.1264032,110370.0,110360.0,0.67515975]
["bitfinex-derivatives","BTCF0:USTF0",1760238330349,0.1264109,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238330649,0.1274109,110360.0,110350.0,0.67515975]
["bitfinex-derivatives","BTCF0:USTF0",1760238330854,0.1274109,110360.0,110350.0,0.31435975]
["bitfinex-derivatives","BTCF0:USTF0",1760238331245,0.1264109,110360.0,110350.0,0.31435975]
["bitfinex-derivatives","BTCF0:USTF0",1760238331451,0.1264109,110360.0,110350.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238331750,0.8872109,110360.0,110350.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238332254,0.8882109,110360.0,110350.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238332855,0.5274109,110360.0,110350.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238335468,0.1263891,110350.0,110340.0,0.67717312]
["bitfinex-derivatives","BTCF0:USTF0",1760238335653,0.1263891,110350.0,110340.0,0.99354624]
["bitfinex-derivatives","BTCF0:USTF0",1760238335958,0.1044991,110350.0,110340.0,0.99354624]
["bitfinex-derivatives","BTCF0:USTF0",1760238336653,0.1054991,110350.0,110340.0,0.99354624]
["bitfinex-derivatives","BTCF0:USTF0",1760238336956,0.1273891,110350.0,110340.0,0.99354624]
["bitfinex-derivatives","BTCF0:USTF0",1760238337257,0.01496,110350.0,110340.0,1.08409354]
["bitfinex-derivatives","BTCF0:USTF0",1760238338052,0.01496,110350.0,110340.0,0.99354624]
["bitfinex-derivatives","BTCF0:USTF0",1760238338751,0.1054991,110350.0,110340.0,0.99354624]
["bitfinex-derivatives","BTCF0:USTF0",1760238340954,0.5273891,110350.0,110340.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238342059,0.1264973,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238342261,0.1264973,110340.0,110330.0,0.67717312]
["bitfinex-derivatives","BTCF0:USTF0",1760238342855,0.5264973,110340.0,110330.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238343059,0.1265137,110320.0,110310.0,0.68617865]
["bitfinex-derivatives","BTCF0:USTF0",1760238343761,0.1265137,110320.0,110310.0,1.00255177]
["bitfinex-derivatives","BTCF0:USTF0",1760238345365,0.5265137,110320.0,110310.0,0.32537865]
["bitfinex-derivatives","BTCF0:USTF0",1760238345759,0.5265137,110320.0,110310.0,0.00900553]
["bitfinex-derivatives","BTCF0:USTF0",1760238346060,0.5265137,110320.0,110310.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238346760,0.5275137,110320.0,110310.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238347156,0.5275137,110320.0,110310.0,0.63274624]
["bitfinex-derivatives","BTCF0:USTF0",1760238348458,0.0149,110320.0,110310.0,1.39354624]
["bitfinex-derivatives","BTCF0:USTF0",1760238348960,0.0149,110320.0,110310.0,1.48411814]
["bitfinex-derivatives","BTCF0:USTF0",1760238349358,0.0149,110320.0,110310.0,1.49322949]
["bitfinex-derivatives","BTCF0:USTF0",1760238349556,0.0139,110320.0,110310.0,1.49322949]
["bitfinex-derivatives","BTCF0:USTF0",1760238349756,0.0149,110320.0,110310.0,1.49322949]
["bitfinex-derivatives","BTCF0:USTF0",1760238350162,0.001,110320.0,110310.0,1.5584032]
["bitfinex-derivatives","BTCF0:USTF0",1760238350564,0.0139,110330.0,110320.0,0.0905637]
["bitfinex-derivatives","BTCF0:USTF0",1760238350764,0.0139,110330.0,110320.0,1.08410994]
["bitfinex-derivatives","BTCF0:USTF0",1760238351265,0.01396,110350.0,110330.0,0.0905555]
["bitfinex-derivatives","BTCF0:USTF0",1760238351458,0.01396,110350.0,110340.0,1.08409354]
["bitfinex-derivatives","BTCF0:USTF0",1760238351664,0.01396,110350.0,110340.0,1.44489354]
["bitfinex-derivatives","BTCF0:USTF0",1760238352064,0.01396,110350.0,110340.0,1.51006725]
["bitfinex-derivatives","BTCF0:USTF0",1760238353262,0.01396,110350.0,110340.0,1.35434624]
["bitfinex-derivatives","BTCF0:USTF0",1760238353460,0.01396,110350.0,110340.0,1.44489354]
["bitfinex-derivatives","BTCF0:USTF0",1760238356359,0.01396,110350.0,110340.0,1.35434624]
["bitfinex-derivatives","BTCF0:USTF0",1760238356561,0.1264973,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238356759,0.0139,110340.0,110330.0,0.67717312]
["bitfinex-derivatives","BTCF0:USTF0",1760238357161,0.1044555,110330.0,110320.0,0.42597371]
["bitfinex-derivatives","BTCF0:USTF0",1760238357360,0.1265055,110330.0,110320.0,0.67717312]
["bitfinex-derivatives","BTCF0:USTF0",1760238357561,0.1265137,110320.0,110310.0,0.68628447]
["bitfinex-derivatives","BTCF0:USTF0",1760238357765,0.1265137,110320.0,110310.0,0.32548447]
["bitfinex-derivatives","BTCF0:USTF0",1760238358066,0.4873137,110320.0,110310.0,0.32548447]
["bitfinex-derivatives","BTCF0:USTF0",1760238358262,0.1265255,110310.0,110300.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238358566,0.03595,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238358871,0.1265301,110300.0,110290.0,0.67717312]
["bitfinex-derivatives","BTCF0:USTF0",1760238359368,0.1265301,110300.0,110290.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238360163,0.1265301,110300.0,110290.0,0.32530945]
["bitfinex-derivatives","BTCF0:USTF0",1760238360164,0.5265301,110300.0,110290.0,0.32530945]
["bitfinex-derivatives","BTCF0:USTF0",1760238360359,0.5275301,110300.0,110290.0,0.32530945]
["bitfinex-derivatives","BTCF0:USTF0",1760238361172,0.5275301,110300.0,110290.0,0.00893633]
["bitfinex-derivatives","BTCF0:USTF0",1760238361371,0.1265383,110290.0,110280.0,0.31644853]
["bitfinex-derivatives","BTCF0:USTF0",1760238361970,0.4873383,110290.0,110280.0,0.31644853]
["bitfinex-derivatives","BTCF0:USTF0",1760238362864,0.8873383,110290.0,110280.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238363077,0.8883383,110290.0,110280.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238363369,0.0906048,110270.0,110260.0,0.67717312]
["bitfinex-derivatives","BTCF0:USTF0",1760238363673,0.1269848,110270.0,110260.0,0.32553671]
["bitfinex-derivatives","BTCF0:USTF0",1760238363873,0.5269848,110270.0,110260.0,0.32553671]
["bitfinex-derivatives","BTCF0:USTF0",1760238364067,0.01334,110270.0,110260.0,0.77694971]
["bitfinex-derivatives","BTCF0:USTF0",1760238364468,0.01341541,110270.0,110260.0,0.77694971]
["bitfinex-derivatives","BTCF0:USTF0",1760238364769,0.01341541,110270.0,110260.0,0.68633671]
["bitfinex-derivatives","BTCF0:USTF0",1760238364770,0.12706021,110270.0,110260.0,0.68633671]
["bitfinex-derivatives","BTCF0:USTF0",1760238365175,0.01341541,110270.0,110260.0,0.68633671]
["bitfinex-derivatives","BTCF0:USTF0",1760238365475,0.03645541,110270.0,110260.0,0.68633671]
["bitfinex-derivatives","BTCF0:USTF0",1760238365876,0.01341541,110270.0,110260.0,0.77694971]
["bitfinex-derivatives","BTCF0:USTF0",1760238367068,0.01341541,110270.0,110260.0,1.58401343]
["bitfinex-derivatives","BTCF0:USTF0",1760238367069,7.541e-05,110270.0,110260.0,1.58401343]
["bitfinex-derivatives","BTCF0:USTF0",1760238367265,0.01341541,110270.0,110260.0,0.77702731]
["bitfinex-derivatives","BTCF0:USTF0",1760238367472,0.01341541,110270.0,110260.0,0.86764031]
["bitfinex-derivatives","BTCF0:USTF0",1760238367975,0.01341541,110270.0,110260.0,0.77702731]
["bitfinex-derivatives","BTCF0:USTF0",1760238368278,0.01341541,110270.0,110260.0,0.77794971]
["bitfinex-derivatives","BTCF0:USTF0",1760238368573,0.01341541,110270.0,110260.0,0.77894971]
["bitfinex-derivatives","BTCF0:USTF0",1760238368776,0.01341541,110270.0,110260.0,0.77794971]
["bitfinex-derivatives","BTCF0:USTF0",1760238369479,0.01341541,110270.0,110260.0,0.77694971]
["bitfinex-derivatives","BTCF0:USTF0",1760238369674,0.03645541,110270.0,110260.0,0.68633671]
["bitfinex-derivatives","BTCF0:USTF0",1760238369879,0.52706021,110270.0,110260.0,0.67717312]
["bitfinex-derivatives","BTCF0:USTF0",1760238370076,0.52706021,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238370379,0.03638,110260.0,110250.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238370574,0.01334,110260.0,110250.0,1.08416744]
["bitfinex-derivatives","BTCF0:USTF0",1760238371580,0.01334,110260.0,110250.0,1.08516744]
["bitfinex-derivatives","BTCF0:USTF0",1760238371873,0.01341541,110270.0,110260.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1760238372075,0.01341541,110270.0,110260.0,0.76778612]
["bitfinex-derivatives","BTCF0:USTF0",1760238373480,0.01341541,110270.0,110260.0,0.77702605]
["bitfinex-derivatives","BTCF0:USTF0",1760238376379,7.541e-05,110270.0,110260.0,0.77702605]
["bitfinex-derivatives","BTCF0:USTF0",1760238376786,7.541e-05,110270.0,110260.0,0.86771665]
["bitfinex-derivatives","BTCF0:USTF0",1760238377280,7.541e-05,110270.0,110260.0,1.18408977]
["bitfinex-derivatives","BTCF0:USTF0",1760238377585,7.541e-05,110270.0,110260.0,0.86771665]
["bitfinex-derivatives","BTCF0:USTF0",1760238378581,7.541e-05,110270.0,110260.0,1.58408977]
["bitfinex-derivatives","BTCF0:USTF0",1760238380180,0.01341541,110270.0,110260.0,0.55134353]
["bitfinex-derivatives","BTCF0:USTF0",1760238380490,0.01341541,110270.0,110260.0,0.86771665]
["bitfinex-derivatives","BTCF0:USTF0",1760238380785,0.01341541,110270.0,110260.0,0.86871665]
["bitfinex-derivatives","BTCF0:USTF0",1760238381284,0.12706021,110270.0,110260.0,0.68741305]
["bitfinex-derivatives","BTCF0:USTF0",1760238381485,0.52706021,110270.0,110260.0,0.32561305]
["bitfinex-derivatives","BTCF0:USTF0",1760238381786,0.88786021,110270.0,110260.0,0.32561305]
["bitfinex-derivatives","BTCF0:USTF0",1760238381976,0.88786021,110270.0,110260.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1760238382173,0.126993,110260.0,110250.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238382378,0.1270012,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238382573,0.1270012,110250.0,110240.0,0.67717312]
["bitfinex-derivatives","BTCF0:USTF0",1760238382784,0.5270012,110250.0,110240.0,0.31637312]
["bitfinex-derivatives","BTCF0:USTF0",1760238382987,0.1039694,110240.0,110220.0,0.36087834]
["bitfinex-derivatives","BTCF0:USTF0",1760238383183,0.1270176,110230.0,110220.0,0.36087834]
["bitfinex-derivatives","BTCF0:USTF0",1760238383485,0.12709301,110230.0,110220.0,0.32536652]
["bitfinex-derivatives","BTCF0:USTF0",1760238383683,0.03645541,110230.0,110220.0,0.32536652]
["bitfinex-derivatives","BTCF0:USTF0",1760238383885,0.12609301,110230.0,110220.0,0.0089934]
["bitfinex-derivatives","BTCF0:USTF0",1760238384386,0.12609301,110230.0,110220.0,0.32536652]
["bitfinex-derivatives","BTCF0:USTF0",1760238384587,0.12609301,110230.0,110220.0,0.32636652]
["bitfinex-derivatives","BTCF0:USTF0",1760238384786,0.01241541,110230.0,110220.0,0.32636652]
["bitfinex-derivatives","BTCF0:USTF0",1760238384981,0.03545541,110230.0,110220.0,0.32636652]
["bitfinex-derivatives","BTCF0:USTF0",1760238385281,0.03445541,110230.0,110220.0,0.68716652]
["bitfinex-derivatives","BTCF0:USTF0",1760238386683,0.12509301,110230.0,110220.0,0.68716652]
["bitfinex-derivatives","BTCF0:USTF0",1760238387090,0.03445541,110230.0,110220.0,0.68716652]
["bitfinex-derivatives","BTCF0:USTF0",1760238387589,0.12509301,110230.0,110220.0,0.32636652]
["bitfinex-derivatives","BTCF0:USTF0",1760238387778,0.48589301,110230.0,110220.0,0.31745146]
["bitfinex-derivatives","BTCF0:USTF0",1760238387988,0.12509301,110230.0,110220.0,0.31745146]
["bitfinex-derivatives","BTCF0:USTF0",1760238388489,0.12509301,110230.0,110220.0,0.01008508]
["bitfinex-derivatives","BTCF0:USTF0",1760238388683,0.12509301,110230.0,110220.0,0.3264582]
["bitfinex-derivatives","BTCF0:USTF0",1760238389280,1.20226613,110230.0,110220.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1760238389485,0.88589301,110230.0,110220.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1760238389783,0.03445541,110230.0,110220.0,0.64280418]
["bitfinex-derivatives","BTCF0:USTF0",1760238389987,0.01141541,110230.0,110220.0,0.67825146]
["bitfinex-derivatives","BTCF0:USTF0",1760238390288,0.10205301,110230.0,110220.0,0.67825146]
["bitfinex-derivatives","BTCF0:USTF0",1760238391594,0.12509301,110230.0,110220.0,0.00107834]
["bitfinex-derivatives","BTCF0:USTF0",1760238391894,0.12509301,110230.0,110220.0,0.31606741]
["bitfinex-derivatives","BTCF0:USTF0",1760238392390,0.12509301,110230.0,110220.0,0.32526598]
["bitfinex-derivatives","BTCF0:USTF0",1760238392587,0.09071301,110230.0,110220.0,0.32526598]
["bitfinex-derivatives","BTCF0:USTF0",1760238392787,7.541e-05,110230.0,110220.0,1.49170095]
["bitfinex-derivatives","BTCF0:USTF0",1760238392988,0.01332,110270.0,110220.0,1.13097857]
["bitfinex-derivatives","BTCF0:USTF0",1760238393289,0.01332,110280.0,110260.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238393498,0.37412,110280.0,110270.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238393690,0.01332,110280.0,110270.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238393896,0.01332,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238394194,0.01332,110280.0,110270.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238394383,0.01432,110280.0,110270.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238394587,0.001,110280.0,110270.0,0.76639387]
["bitfinex-derivatives","BTCF0:USTF0",1760238394793,0.001,110280.0,110270.0,1.16639387]
["bitfinex-derivatives","BTCF0:USTF0",1760238394990,0.01332,110290.0,110270.0,1.16639387]
["bitfinex-derivatives","BTCF0:USTF0",1760238395192,0.37412,110350.0,110310.0,0.0905653]
["bitfinex-derivatives","BTCF0:USTF0",1760238395387,0.37412,110370.0,110340.0,1.08132544]
["bitfinex-derivatives","BTCF0:USTF0",1760238395684,0.37412,110350.0,110340.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238395884,0.01332,110350.0,110340.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238396090,0.01332,110360.0,110340.0,0.76633637]
["bitfinex-derivatives","BTCF0:USTF0",1760238396293,0.01332,110360.0,110350.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238396789,0.01332,110360.0,110350.0,0.76632817]
["bitfinex-derivatives","BTCF0:USTF0",1760238397190,0.01332,110360.0,110350.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238397688,0.001,110360.0,110350.0,0.76632817]
["bitfinex-derivatives","BTCF0:USTF0",1760238397889,0.001,110360.0,110350.0,1.16632817]
["bitfinex-derivatives","BTCF0:USTF0",1760238398091,0.01432,110360.0,110350.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238398594,0.01332,110350.0,110340.0,0.32394737]
["bitfinex-derivatives","BTCF0:USTF0",1760238398991,0.01332,110350.0,110340.0,0.77529467]
["bitfinex-derivatives","BTCF0:USTF0",1760238399492,0.01332,110350.0,110340.0,0.68474737]
["bitfinex-derivatives","BTCF0:USTF0",1760238399692,0.01432,110350.0,110340.0,0.68474737]
["bitfinex-derivatives","BTCF0:USTF0",1760238402191,0.01432,110350.0,110340.0,0.0089583]
["bitfinex-derivatives","BTCF0:USTF0",1760238402388,0.01432,110350.0,110340.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238402595,0.01432,110350.0,110340.0,0.68486095]
["bitfinex-derivatives","BTCF0:USTF0",1760238402792,0.01332,110350.0,110340.0,0.68486095]
["bitfinex-derivatives","BTCF0:USTF0",1760238403188,0.01332,110350.0,110340.0,0.36987188]
["bitfinex-derivatives","BTCF0:USTF0",1760238403396,0.01332,110350.0,110340.0,0.68486095]
["bitfinex-derivatives","BTCF0:USTF0",1760238404800,0.01332,110360.0,110340.0,0.68486095]
["bitfinex-derivatives","BTCF0:USTF0",1760238404987,0.01332,110360.0,110350.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238405192,0.01288,110350.0,110340.0,0.36987188]
["bitfinex-derivatives","BTCF0:USTF0",1760238405388,0.40549817,110390.0,110350.0,0.18115715]
["bitfinex-derivatives","BTCF0:USTF0",1760238405389,0.37368,110390.0,110350.0,0.18115715]
["bitfinex-derivatives","BTCF0:USTF0",1760238405699,0.37368,110390.0,110370.0,0.4513191]
["bitfinex-derivatives","BTCF0:USTF0",1760238406099,0.01288,110400.0,110380.0,0.4513145]
["bitfinex-derivatives","BTCF0:USTF0",1760238406494,0.01288,110400.0,110390.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238406701,0.01288,110390.0,110380.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238406901,0.001,110390.0,110380.0,0.76630217]
["bitfinex-derivatives","BTCF0:USTF0",1760238407395,0.001,110390.0,110380.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238407596,0.4641785,110400.0,110380.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238407801,0.4661785,110400.0,110390.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238408493,0.002,110400.0,110390.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238408690,0.01488,110400.0,110390.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238409202,0.01288,110400.0,110390.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238409792,0.1033781,110400.0,110390.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238410004,0.1260281,110400.0,110390.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238410199,0.01488,110400.0,110390.0,0.40549537]
["bitfinex-derivatives","BTCF0:USTF0",1760238410404,0.002,110400.0,110390.0,0.76629537]
["bitfinex-derivatives","BTCF0:USTF0",1760238411305,0.002,110400.0,110390.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238411608,0.002,110400.0,110390.0,0.76629537]
["bitfinex-derivatives","BTCF0:USTF0",1760238413206,0.0924981,110400.0,110390.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238413505,0.002,110400.0,110390.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238414299,0.1053781,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238414510,0.01288,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238415605,0.1260445,110380.0,110370.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238416506,0.5260445,110380.0,110370.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238416906,0.1034027,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238417109,0.1034027,110370.0,110360.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238417710,0.01288,110370.0,110360.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238417909,0.1043987,110380.0,110360.0,1.07578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238418110,0.1043987,110380.0,110370.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238418412,0.1270487,110380.0,110370.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238418708,0.1260487,110380.0,110370.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238419608,0.1260487,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238419609,0.1260527,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238419805,0.1034027,110370.0,110360.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238420006,0.01288,110370.0,110360.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238420207,0.1034027,110370.0,110360.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238420607,0.1043958,110380.0,110360.0,1.07578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238420800,0.1043958,110380.0,110370.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238421304,0.1043958,110380.0,110370.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238421503,0.01388,110380.0,110370.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238421703,0.01288,110380.0,110370.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238421906,0.01288,110380.0,110370.0,1.07578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238422306,0.1260445,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238422514,0.01269,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238422709,0.1032127,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238423011,0.01269,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238423404,0.01269,110360.0,110350.0,0.45140022]
["bitfinex-derivatives","BTCF0:USTF0",1760238423610,0.01269,110360.0,110350.0,0.76638929]
["bitfinex-derivatives","BTCF0:USTF0",1760238423810,0.01269,110370.0,110350.0,0.76638929]
["bitfinex-derivatives","BTCF0:USTF0",1760238424013,0.01269,110370.0,110360.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238424510,0.01388,110380.0,110360.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238424710,0.1043945,110380.0,110370.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238425011,0.1259245,110380.0,110370.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238425812,0.1249245,110380.0,110370.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238426307,0.1033945,110380.0,110370.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238426513,0.01288,110380.0,110370.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238427213,0.1033945,110380.0,110370.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238427714,0.01288,110380.0,110370.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238428012,0.01288,110380.0,110370.0,0.76631177]
["bitfinex-derivatives","BTCF0:USTF0",1760238428203,0.01288,110390.0,110370.0,1.16631147]
["bitfinex-derivatives","BTCF0:USTF0",1760238428409,0.4639826,110410.0,110380.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238428714,0.37349,110410.0,110400.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238428910,0.01269,110410.0,110400.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238429413,0.01269,110420.0,110400.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238429714,0.01269,110420.0,110410.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238430014,0.1247017,110420.0,110410.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238430220,0.1031717,110420.0,110410.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238430810,0.1247017,110420.0,110410.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238431112,0.1031717,110420.0,110410.0,0.32385618]
["bitfinex-derivatives","BTCF0:USTF0",1760238431508,0.1041717,110420.0,110410.0,0.32385618]
["bitfinex-derivatives","BTCF0:USTF0",1760238431715,0.1257017,110420.0,110410.0,0.32385618]
["bitfinex-derivatives","BTCF0:USTF0",1760238431908,0.1041717,110420.0,110410.0,0.32385618]
["bitfinex-derivatives","BTCF0:USTF0",1760238432216,0.1031717,110420.0,110410.0,0.32385618]
["bitfinex-derivatives","BTCF0:USTF0",1760238432405,0.1051717,110420.0,110410.0,0.32385618]
["bitfinex-derivatives","BTCF0:USTF0",1760238433515,0.002,110420.0,110410.0,0.68465618]
["bitfinex-derivatives","BTCF0:USTF0",1760238434511,0.0924817,110420.0,110410.0,0.68465618]
["bitfinex-derivatives","BTCF0:USTF0",1760238434711,0.1051717,110420.0,110410.0,0.68465618]
["bitfinex-derivatives","BTCF0:USTF0",1760238434917,0.01469,110420.0,110410.0,0.68465618]
["bitfinex-derivatives","BTCF0:USTF0",1760238435417,0.1051717,110420.0,110410.0,0.68465618]
["bitfinex-derivatives","BTCF0:USTF0",1760238436313,0.002,110420.0,110410.0,0.68465618]
["bitfinex-derivatives","BTCF0:USTF0",1760238436506,0.002,110420.0,110410.0,1.08465618]
["bitfinex-derivatives","BTCF0:USTF0",1760238438212,0.002,110420.0,110410.0,1.17522358]
["bitfinex-derivatives","BTCF0:USTF0",1760238440121,0.0904653,110440.0,110430.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238440321,0.0904653,110440.0,110430.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238440526,0.4639517,110450.0,110430.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238440719,0.4639517,110450.0,110440.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238441423,0.1246853,110440.0,110430.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238442422,0.1031717,110420.0,110410.0,0.68465618]
["bitfinex-derivatives","BTCF0:USTF0",1760238442621,0.1247017,110420.0,110410.0,0.36966711]
["bitfinex-derivatives","BTCF0:USTF0",1760238442817,0.1247017,110420.0,110410.0,0.00886711]
["bitfinex-derivatives","BTCF0:USTF0",1760238443021,0.1247017,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238443022,0.0904899,110410.0,110400.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238443321,0.1247099,110410.0,110400.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238444024,0.01269,110410.0,110400.0,0.68478768]
["bitfinex-derivatives","BTCF0:USTF0",1760238444225,0.1031799,110410.0,110400.0,0.68478768]
["bitfinex-derivatives","BTCF0:USTF0",1760238444925,0.1041799,110410.0,110400.0,0.68478768]
["bitfinex-derivatives","BTCF0:USTF0",1760238446823,0.1257099,110410.0,110400.0,0.00899861]
["bitfinex-derivatives","BTCF0:USTF0",1760238447018,0.1257099,110410.0,110400.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238447323,0.5257099,110410.0,110400.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238447523,0.1257099,110410.0,110400.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238447820,0.4865099,110410.0,110400.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238448224,0.1247181,110400.0,110390.0,0.31498907]
["bitfinex-derivatives","BTCF0:USTF0",1760238448420,0.1247263,110390.0,110380.0,0.67609604]
["bitfinex-derivatives","BTCF0:USTF0",1760238448725,0.1247263,110390.0,110380.0,0.68527529]
["bitfinex-derivatives","BTCF0:USTF0",1760238449022,0.01269,110390.0,110380.0,0.68527529]
["bitfinex-derivatives","BTCF0:USTF0",1760238449221,0.1031963,110390.0,110380.0,0.68527529]
["bitfinex-derivatives","BTCF0:USTF0",1760238449419,0.4649805,110410.0,110380.0,1.1758673]
["bitfinex-derivatives","BTCF0:USTF0",1760238449420,0.01369,110410.0,110380.0,1.1758673]
["bitfinex-derivatives","BTCF0:USTF0",1760238449610,0.01369,110410.0,110400.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238449811,0.001,110410.0,110400.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238450020,0.001,110410.0,110400.0,1.07578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238450215,0.01269,110420.0,110400.0,1.07578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238450420,0.01269,110430.0,110410.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238450621,0.01269,110430.0,110420.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238451823,0.1051635,110430.0,110420.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238452725,0.1266935,110430.0,110420.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238452913,0.1051635,110430.0,110420.0,0.67578907]
["bitfinex-derivatives","BTCF0:USTF0",1760238453322,0.1051635,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238453522,0.1280435,110430.0,110420.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238453721,0.1280435,110430.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238453722,0.1041717,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238453923,0.1051681,110430.0,110410.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238454215,0.1051681,110430.0,110420.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238454827,0.1031681,110430.0,110420.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238455031,0.01269,110430.0,110420.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238455231,0.1041635,110430.0,110420.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238455531,0.01369,110430.0,110420.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238456122,0.1031615,110440.0,110420.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238456322,0.1031615,110440.0,110430.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238456823,0.1031615,110440.0,110430.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238457024,0.0904653,110440.0,110430.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238457428,0.01269,110450.0,110430.0,1.39271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238457623,0.1041438,110460.0,110440.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238457929,0.1041438,110460.0,110450.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238458925,0.1270238,110460.0,110450.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238459327,0.1041438,110460.0,110450.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238459629,0.1270238,110460.0,110450.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238460130,0.4898238,110460.0,110450.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238460426,0.1290238,110460.0,110450.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238460622,0.1061438,110460.0,110450.0,0.3250019]
["bitfinex-derivatives","BTCF0:USTF0",1760238460823,0.1061438,110460.0,110450.0,0.6858019]
["bitfinex-derivatives","BTCF0:USTF0",1760238461631,0.1061438,110460.0,110450.0,0.3250019]
["bitfinex-derivatives","BTCF0:USTF0",1760238462132,0.1061438,110460.0,110450.0,0.6858019]
["bitfinex-derivatives","BTCF0:USTF0",1760238463030,0.002,110460.0,110450.0,1.58274986]
["bitfinex-derivatives","BTCF0:USTF0",1760238463226,0.002,110460.0,110450.0,1.49229276]
["bitfinex-derivatives","BTCF0:USTF0",1760238463431,0.002,110460.0,110450.0,1.64792357]
["bitfinex-derivatives","BTCF0:USTF0",1760238463620,0.002,110460.0,110450.0,1.55746647]
["bitfinex-derivatives","BTCF0:USTF0",1760238463824,0.002,110460.0,110450.0,1.64792357]
["bitfinex-derivatives","BTCF0:USTF0",1760238464225,0.0904327,110480.0,110470.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238464427,0.1037127,110480.0,110470.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238465829,0.0904327,110480.0,110470.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238466033,0.104119,110490.0,110470.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238466335,0.104119,110490.0,110480.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238466732,0.104119,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238469729,0.1041144,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238469929,0.1041144,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238470240,0.01369,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238470430,0.01369,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238470739,0.1036966,110500.0,110480.0,1.39271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238470940,0.1036966,110500.0,110490.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238471434,0.1036966,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238471640,0.1036966,110500.0,110490.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238472236,0.0904166,110500.0,110490.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238472445,0.01328,110520.0,110490.0,1.08321435]
["bitfinex-derivatives","BTCF0:USTF0",1760238472742,0.1036798,110520.0,110510.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238474144,0.090408,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238474537,0.103688,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238475032,0.126128,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238475441,0.126128,110510.0,110500.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238475642,0.103688,110510.0,110500.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238475840,0.103688,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238476040,0.103688,110510.0,110500.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238476743,0.090408,110510.0,110500.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238476942,0.103688,110510.0,110500.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238478955,0.1036962,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238479156,0.1036962,110500.0,110490.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238479358,0.01328,110500.0,110490.0,1.08320616]
["bitfinex-derivatives","BTCF0:USTF0",1760238479849,0.1261362,110500.0,110490.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238480255,0.1036962,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238480453,0.1261362,110500.0,110490.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238480662,0.1261362,110500.0,110490.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238480860,0.1261444,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238481054,0.1037044,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238481258,0.1261444,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238481757,0.1261444,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238481956,0.1261444,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238482153,0.1037044,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238482759,0.1257144,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238482960,0.1257144,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238483565,0.1257625,110480.0,110470.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238484061,0.1257707,110470.0,110460.0,0.36086728]
["bitfinex-derivatives","BTCF0:USTF0",1760238484265,0.1257707,110470.0,110460.0,0.67682354]
["bitfinex-derivatives","BTCF0:USTF0",1760238484463,0.5257707,110470.0,110460.0,0.36086728]
["bitfinex-derivatives","BTCF0:USTF0",1760238484768,1.20252696,110470.0,110460.0,6.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238485164,0.0904489,110460.0,110450.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760238485467,0.4865789,110460.0,110450.0,0.31621626]
["bitfinex-derivatives","BTCF0:USTF0",1760238486366,0.48664522,110460.0,110450.0,0.31621626]
["bitfinex-derivatives","BTCF0:USTF0",1760238487860,0.48664522,110460.0,110450.0,0.32542632]
["bitfinex-derivatives","BTCF0:USTF0",1760238489065,0.48664522,110460.0,110450.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760238489663,0.80260148,110460.0,110450.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760238490065,0.48664522,110460.0,110450.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760238490266,0.12584522,110460.0,110450.0,0.36987533]
["bitfinex-derivatives","BTCF0:USTF0",1760238490466,0.12584522,110460.0,110450.0,0.68583159]
["bitfinex-derivatives","BTCF0:USTF0",1760238490667,0.10383522,110460.0,110450.0,0.68583159]
["bitfinex-derivatives","BTCF0:USTF0",1760238491466,0.12584522,110460.0,110450.0,0.68583159]
["bitfinex-derivatives","BTCF0:USTF0",1760238492873,0.10383522,110460.0,110450.0,0.68583159]
["bitfinex-derivatives","BTCF0:USTF0",1760238493066,0.12584522,110460.0,110450.0,0.68583159]
["bitfinex-derivatives","BTCF0:USTF0",1760238495270,6.632e-05,110460.0,110450.0,1.58277955]
["bitfinex-derivatives","BTCF0:USTF0",1760238495571,0.01328,110490.0,110450.0,1.58277955]
["bitfinex-derivatives","BTCF0:USTF0",1760238495572,0.01328,110490.0,110460.0,0.0904488]
["bitfinex-derivatives","BTCF0:USTF0",1760238495767,0.0904243,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238496073,0.01332,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238496269,0.4645352,110510.0,110480.0,1.16729086]
["bitfinex-derivatives","BTCF0:USTF0",1760238496572,0.1037352,110510.0,110500.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238497773,0.1257344,110520.0,110500.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238497973,0.1257344,110520.0,110510.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238499472,0.1257344,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238499772,0.1257344,110520.0,110510.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238500279,0.1257462,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238500673,0.1257462,110500.0,110490.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238500874,0.44170246,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238501074,0.1257544,110490.0,110480.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238501378,0.1037487,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238501576,0.01332,110500.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238501877,0.01332,110500.0,110490.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238502382,0.1257462,110500.0,110490.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238502677,0.1257462,110500.0,110490.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1760238502878,0.1257544,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238503081,0.1257544,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238503676,0.01332,110490.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238503980,0.1037435,110500.0,110480.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238504182,0.1257535,110500.0,110490.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238506984,0.0904235,110500.0,110490.0,0.99271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238507484,0.1037323,110510.0,110490.0,1.39271252]
["bitfinex-derivatives","BTCF0:USTF0",1760238507680,0.1037323,110510.0,110500.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238508782,0.1257423,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238508979,0.1037323,110510.0,110500.0,0.67675626]
["bitfinex-derivatives","BTCF0:USTF0",1760238513481,0.1037323,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238513988,0.1257423,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238514288,0.1037323,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238515092,0.1265323,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238515388,0.1265323,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238515785,0.1037323,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238518584,0.0904123,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238519091,0.1033223,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238519389,0.1261223,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238519591,0.1033223,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238521091,0.0904123,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238521281,0.1033223,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238524590,0.0904123,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238524793,0.1041723,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238525584,0.0904123,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238527694,0.1041723,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238528897,0.0904123,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238530401,0.1041723,110510.0,110500.0,0.67416804]
["bitfinex-derivatives","BTCF0:USTF0",1760238531190,0.1041723,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238531402,0.1041723,110510.0,110500.0,0.73934175]
["bitfinex-derivatives","BTCF0:USTF0",1760238534498,0.1274423,110510.0,110500.0,0.42597371]
["bitfinex-derivatives","BTCF0:USTF0",1760238534804,0.5274423,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238535498,0.5274423,110510.0,110500.0,0.6974288]
["bitfinex-derivatives","BTCF0:USTF0",1760238535701,0.5274423,110510.0,110480.0,0.42597371]
["bitfinex-derivatives","BTCF0:USTF0",1760238535702,0.1274544,110490.0,110480.0,0.42597371]
["bitfinex-derivatives","BTCF0:USTF0",1760238535906,0.5274544,110490.0,110480.0,0.6974288]
["bitfinex-derivatives","BTCF0:USTF0",1760238536099,0.1274626,110480.0,110470.0,0.3366288]
["bitfinex-derivatives","BTCF0:USTF0",1760238536506,0.1274626,110480.0,110470.0,0.6974288]
["bitfinex-derivatives","BTCF0:USTF0",1760238537101,0.5274626,110480.0,110470.0,0.3366288]
["bitfinex-derivatives","BTCF0:USTF0",1760238537302,0.1274708,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238537702,0.1274789,110460.0,110450.0,0.68358607]
["bitfinex-derivatives","BTCF0:USTF0",1760238538199,0.5274789,110460.0,110450.0,0.36987533]
["bitfinex-derivatives","BTCF0:USTF0",1760238538692,0.8882789,110460.0,110450.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1760238539200,0.5274789,110460.0,110450.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1760238539394,0.5274789,110460.0,110450.0,0.68358607]
["bitfinex-derivatives","BTCF0:USTF0",1760238539706,0.5274789,110460.0,110450.0,0.36987533]
["bitfinex-derivatives","BTCF0:USTF0",1760238539904,0.1274789,110460.0,110450.0,0.68358607]
["bitfinex-derivatives","BTCF0:USTF0",1760238540498,0.1042075,110470.0,110450.0,0.68358607]
["bitfinex-derivatives","BTCF0:USTF0",1760238540706,0.1042075,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238540908,0.1042008,110470.0,110460.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238541698,0.0904489,110460.0,110450.0,0.36987533]
["bitfinex-derivatives","BTCF0:USTF0",1760238541900,0.1265089,110460.0,110450.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1760238542307,0.1265089,110460.0,110450.0,0.36987533]
["bitfinex-derivatives","BTCF0:USTF0",1760238543004,0.5265089,110460.0,110450.0,0.36987533]
["bitfinex-derivatives","BTCF0:USTF0",1760238544611,0.5265089,110460.0,110450.0,0.68358607]
["bitfinex-derivatives","BTCF0:USTF0",1760238545108,0.03606,110460.0,110450.0,0.68358607]
["bitfinex-derivatives","BTCF0:USTF0",1760238545312,0.01277,110460.0,110450.0,0.68358607]
["bitfinex-derivatives","BTCF0:USTF0",1760238545709,0.01376,110470.0,110450.0,1.08358607]
["bitfinex-derivatives","BTCF0:USTF0",1760238545904,0.1041966,110480.0,110460.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238546111,0.1274866,110480.0,110470.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238548411,0.1041966,110480.0,110470.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238548617,0.1031988,110490.0,110470.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238548814,0.1031988,110490.0,110480.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238549112,0.1031899,110500.0,110480.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238549315,0.1031899,110500.0,110490.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238550809,0.1264799,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238551012,0.1264799,110500.0,110490.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238553818,0.1031899,110500.0,110490.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238555414,0.1031826,110510.0,110490.0,0.76493514]
["bitfinex-derivatives","BTCF0:USTF0",1760238555621,0.1031826,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238556614,0.1264726,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238556815,0.1031826,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238558314,0.1264726,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238558617,0.1031826,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238559915,0.1264726,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238561016,0.1031826,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238561618,0.1264726,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238562520,0.1031826,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238563514,0.1264726,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238563920,0.1031826,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238564520,0.1264726,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238564713,0.1031826,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238565714,0.1264726,110510.0,110500.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238565911,0.04999995,110570.0,110500.0,1.26844837]
["bitfinex-derivatives","BTCF0:USTF0",1760238566112,0.01277,110590.0,110580.0,0.0903508]
["bitfinex-derivatives","BTCF0:USTF0",1760238566312,0.01277,110590.0,110580.0,0.31371074]
["bitfinex-derivatives","BTCF0:USTF0",1760238566512,0.01277,110600.0,110580.0,0.62742148]
["bitfinex-derivatives","BTCF0:USTF0",1760238566513,0.0903347,110600.0,110580.0,0.62742148]
["bitfinex-derivatives","BTCF0:USTF0",1760238566720,0.01277,110610.0,110580.0,0.62742148]
["bitfinex-derivatives","BTCF0:USTF0",1760238566721,0.1031003,110610.0,110590.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238567023,0.4638858,110630.0,110620.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1760238567024,0.1030815,110630.0,110620.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1760238567323,0.1030719,110640.0,110620.0,0.67886074]
["bitfinex-derivatives","BTCF0:USTF0",1760238567618,0.1030718,110640.0,110630.0,0.67886074]
["bitfinex-derivatives","BTCF0:USTF0",1760238567920,0.0903018,110640.0,110630.0,0.67886074]
["bitfinex-derivatives","BTCF0:USTF0",1760238568115,0.37357,110650.0,110630.0,0.67886074]
["bitfinex-derivatives","BTCF0:USTF0",1760238568325,0.1030694,110650.0,110640.0,0.67886074]
["bitfinex-derivatives","BTCF0:USTF0",1760238569414,0.0920694,110650.0,110640.0,0.67886074]
["bitfinex-derivatives","BTCF0:USTF0",1760238569715,0.4759794,110650.0,110640.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1760238570019,0.1151794,110650.0,110640.0,0.32701182]
["bitfinex-derivatives","BTCF0:USTF0",1760238570220,0.4759794,110650.0,110640.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1760238570720,0.4759794,110650.0,110640.0,0.31806074]
["bitfinex-derivatives","BTCF0:USTF0",1760238570910,0.01372,110690.0,110660.0,0.0902786]
["bitfinex-derivatives","BTCF0:USTF0",1760238571110,0.01372,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238571111,0.01143937,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238571323,0.01143937,110690.0,110680.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238571519,0.01143937,110690.0,110680.0,0.76488988]
["bitfinex-derivatives","BTCF0:USTF0",1760238572114,0.01372,110700.0,110680.0,1.25515528]
["bitfinex-derivatives","BTCF0:USTF0",1760238572321,0.01372,110700.0,110690.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238572916,0.01372,110710.0,110690.0,1.16484905]
["bitfinex-derivatives","BTCF0:USTF0",1760238573115,0.01372,110710.0,110700.0,0.67451074]
["bitfinex-derivatives","BTCF0:USTF0",1760238573818,0.01372,110710.0,110700.0,0.76484905]
["bitfinex-derivatives","BTCF0:USTF0",1760238574016,0.1039647,110710.0,110700.0,0.76484905]
["bitfinex-derivatives","BTCF0:USTF0",1760238574817,0.1039647,110710.0,110700.0,0.77396575]
["bitfinex-derivatives","BTCF0:USTF0",1760238575218,0.1258147,110710.0,110700.0,0.68362744]
["bitfinex-derivatives","BTCF0:USTF0",1760238575420,0.1258147,110710.0,110700.0,0.63780348]
["bitfinex-derivatives","BTCF0:USTF0",1760238575613,0.01342,110740.0,110700.0,1.48893363]
["bitfinex-derivatives","BTCF0:USTF0",1760238575814,0.01342,110740.0,110730.0,0.62868678]
["bitfinex-derivatives","BTCF0:USTF0",1760238576020,0.01342,110740.0,110730.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238576511,0.01342,110740.0,110730.0,0.76547354]
["bitfinex-derivatives","BTCF0:USTF0",1760238577120,0.01342,110740.0,110730.0,1.16547354]
["bitfinex-derivatives","BTCF0:USTF0",1760238577720,0.1036321,110750.0,110730.0,1.16547354]
["bitfinex-derivatives","BTCF0:USTF0",1760238577920,0.1036321,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238578325,0.1036321,110750.0,110740.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238579223,0.01342,110750.0,110740.0,0.76544092]
["bitfinex-derivatives","BTCF0:USTF0",1760238579418,0.01342,110750.0,110740.0,1.16544092]
["bitfinex-derivatives","BTCF0:USTF0",1760238580218,0.3608,110770.0,110760.0,0.0902039]
["bitfinex-derivatives","BTCF0:USTF0",1760238580422,0.01342,110810.0,110770.0,0.0901954]
["bitfinex-derivatives","BTCF0:USTF0",1760238580622,0.01342,110810.0,110800.0,0.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238581126,0.1035759,110820.0,110800.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238581331,0.01342,110820.0,110810.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238581623,0.0935751,110820.0,110810.0,0.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238581828,0.0935751,110820.0,110810.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238582019,0.0935751,110820.0,110810.0,0.6843546]
["bitfinex-derivatives","BTCF0:USTF0",1760238582724,0.0935751,110820.0,110810.0,0.99869799]
["bitfinex-derivatives","BTCF0:USTF0",1760238582918,0.00342,110820.0,110810.0,1.08893848]
["bitfinex-derivatives","BTCF0:USTF0",1760238583121,0.0551551,110820.0,110810.0,1.08893848]
["bitfinex-derivatives","BTCF0:USTF0",1760238583317,0.01275,110880.0,110850.0,0.0901256]
["bitfinex-derivatives","BTCF0:USTF0",1760238583517,0.01275,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238583723,0.1028563,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238584020,0.01275,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238584225,0.01275,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238584521,0.01275,110900.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238584724,0.01275,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238585024,0.1028082,110940.0,110890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760238585325,0.1028082,110940.0,110930.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238585326,0.01275,110940.0,110930.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238585527,0.01275,110940.0,110930.0,1.38948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238585720,0.01275,110950.0,110930.0,1.38948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238585920,0.01275,110960.0,110940.0,0.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238586116,0.01275,110960.0,110950.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238586423,0.37355,110970.0,110950.0,0.58434339]
["bitfinex-derivatives","BTCF0:USTF0",1760238586715,0.37355,110970.0,110960.0,0.31434339]
["bitfinex-derivatives","BTCF0:USTF0",1760238586922,0.1027832,110970.0,110960.0,0.53434339]
["bitfinex-derivatives","BTCF0:USTF0",1760238587323,0.1027832,110970.0,110960.0,0.62446595]
["bitfinex-derivatives","BTCF0:USTF0",1760238587626,0.01275,110970.0,110960.0,0.93880934]
["bitfinex-derivatives","BTCF0:USTF0",1760238587815,0.01275,110970.0,110960.0,1.29960934]
["bitfinex-derivatives","BTCF0:USTF0",1760238588024,0.01275,111000.0,110960.0,1.69960934]
["bitfinex-derivatives","BTCF0:USTF0",1760238588216,0.4635508,111010.0,110990.0,0.31434339]
["bitfinex-derivatives","BTCF0:USTF0",1760238588428,0.37355,111020.0,111000.0,0.62868678]
["bitfinex-derivatives","BTCF0:USTF0",1760238588429,0.3608,111020.0,111000.0,0.62868678]
["bitfinex-derivatives","BTCF0:USTF0",1760238588627,0.37355,111070.0,111010.0,1.84028638]
["bitfinex-derivatives","BTCF0:USTF0",1760238588822,0.37355,111070.0,111040.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238589121,0.37355,111080.0,111040.0,1.73946328]
["bitfinex-derivatives","BTCF0:USTF0",1760238589319,0.01275,111100.0,111070.0,0.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238589519,0.01275,111100.0,111090.0,0.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238589716,0.37355,111120.0,111090.0,1.22948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238589927,0.01275,111140.0,111110.0,0.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238590132,0.01275,111140.0,111130.0,0.67514339]
["bitfinex-derivatives","BTCF0:USTF0",1760238590434,0.01275,111180.0,111130.0,2.20353601]
["bitfinex-derivatives","BTCF0:USTF0",1760238590727,0.73664,111190.0,111130.0,2.20353601]
["bitfinex-derivatives","BTCF0:USTF0",1760238590728,0.01275,111260.0,111170.0,0.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238590924,0.01275,111300.0,111170.0,0.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238590925,0.3608,111330.0,111250.0,0.98948678]
["bitfinex-derivatives","BTCF0:USTF0",1760238591131,0.01275,111360.0,111320.0,0.62868678]
["bitfinex-derivatives","BTCF0:USTF0",1760238591333,0.01275,111340.0,111320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760238591625,0.01275,111360.0,111330.0,0.33475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238591927,0.01275,111360.0,111330.0,0.4400252]
["bitfinex-derivatives","BTCF0:USTF0",1760238592121,0.01275,111360.0,111340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760238592320,0.0049899,111360.0,111340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760238592528,0.0049899,111360.0,111340.0,0.3502868]
["bitfinex-derivatives","BTCF0:USTF0",1760238592719,1.36011733,111350.0,111340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760238592923,1.36510723,111360.0,111340.0,0.33980691]
["bitfinex-derivatives","BTCF0:USTF0",1760238593122,1.36011733,111350.0,111340.0,0.33980691]
["bitfinex-derivatives","BTCF0:USTF0",1760238593324,0.4,111350.0,111340.0,0.33980691]
["bitfinex-derivatives","BTCF0:USTF0",1760238593532,0.0049899,111360.0,111290.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238593533,0.01275,111300.0,111290.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238593720,0.01275,111300.0,111290.0,0.60481753]
["bitfinex-derivatives","BTCF0:USTF0",1760238594035,0.69306042,111300.0,111290.0,0.35987279]
["bitfinex-derivatives","BTCF0:USTF0",1760238594338,0.69306042,111300.0,111290.0,0.27006588]
["bitfinex-derivatives","BTCF0:USTF0",1760238594339,0.01275,111300.0,111290.0,0.27006588]
["bitfinex-derivatives","BTCF0:USTF0",1760238594624,0.01275,111300.0,111210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760238594625,0.01275,111240.0,111210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760238594825,0.01275,111210.0,111200.0,0.33475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238595021,0.01275,111240.0,111210.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1760238595222,0.01275,111240.0,111230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760238595533,0.01275,111240.0,111230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760238595724,0.0898228,111230.0,111210.0,0.2074577]
["bitfinex-derivatives","BTCF0:USTF0",1760238595925,0.0898551,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238596126,0.01275,111180.0,111170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760238596429,0.4506551,111190.0,111170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760238596728,0.4506551,111190.0,111170.0,0.19989976]
["bitfinex-derivatives","BTCF0:USTF0",1760238596729,0.34750165,111180.0,111170.0,0.19989976]
["bitfinex-derivatives","BTCF0:USTF0",1760238596920,0.34750165,111180.0,111170.0,0.53736176]
["bitfinex-derivatives","BTCF0:USTF0",1760238596921,0.74761437,111180.0,111170.0,0.53736176]
["bitfinex-derivatives","BTCF0:USTF0",1760238597125,0.00011272,111180.0,111170.0,0.6602556]
["bitfinex-derivatives","BTCF0:USTF0",1760238597426,0.40011272,111180.0,111170.0,0.65074423]
["bitfinex-derivatives","BTCF0:USTF0",1760238597625,0.00011272,111180.0,111170.0,0.8210556]
["bitfinex-derivatives","BTCF0:USTF0",1760238597827,0.00011272,111180.0,111170.0,1.02099983]
["bitfinex-derivatives","BTCF0:USTF0",1760238598027,0.76091272,111180.0,111170.0,0.19994423]
["bitfinex-derivatives","BTCF0:USTF0",1760238598339,0.00011272,111180.0,111170.0,1.02100387]
["bitfinex-derivatives","BTCF0:USTF0",1760238598537,0.40011272,111180.0,111170.0,0.56074827]
["bitfinex-derivatives","BTCF0:USTF0",1760238598830,0.83748497,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760238599030,0.83748497,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238599031,0.50273332,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238599234,0.10273332,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238599428,0.00011272,111180.0,111170.0,1.13100387]
["bitfinex-derivatives","BTCF0:USTF0",1760238599629,0.00011272,111180.0,111170.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760238599830,0.0898713,111170.0,111150.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238600030,0.4506713,111170.0,111150.0,0.23009896]
["bitfinex-derivatives","BTCF0:USTF0",1760238600226,0.0898713,111170.0,111150.0,0.62089896]
["bitfinex-derivatives","BTCF0:USTF0",1760238600531,1.09555165,111160.0,111150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760238600732,0.0899279,111100.0,111090.0,0.01405211]
["bitfinex-derivatives","BTCF0:USTF0",1760238600931,0.0899431,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238601135,0.3608,111100.0,111090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760238601136,0.0899289,111100.0,111090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760238601438,0.0899289,111100.0,111090.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1760238601736,0.089936,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238602035,0.0899429,111090.0,111070.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760238602237,0.0899522,111070.0,111050.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1760238602535,0.089986,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238602732,0.089986,111030.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238602733,0.0900057,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238602939,0.3608,111010.0,110990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760238603133,0.4496908,111090.0,110990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760238603134,0.0899793,111040.0,111000.0,1.16929725]
["bitfinex-derivatives","BTCF0:USTF0",1760238603335,0.0899793,111040.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238603336,0.36087947,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238603536,0.45087197,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238603736,7.947e-05,111030.0,111010.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1760238603932,0.45087127,111030.0,111010.0,0.02742167]
["bitfinex-derivatives","BTCF0:USTF0",1760238604133,0.45087127,111030.0,110980.0,6.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238604134,0.090017,110990.0,110980.0,6.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238604343,0.78568122,110990.0,110980.0,6.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238604545,0.00011257,110990.0,110980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760238604733,0.0900371,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238605042,0.3608,110960.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238605242,0.3608,110940.0,110920.0,1.38580725]
["bitfinex-derivatives","BTCF0:USTF0",1760238605539,0.00010547,110930.0,110920.0,1.0510556]
["bitfinex-derivatives","BTCF0:USTF0",1760238605737,0.00010547,110930.0,110920.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760238606045,0.090076,110920.0,110890.0,0.36089606]
["bitfinex-derivatives","BTCF0:USTF0",1760238606235,0.3608,110910.0,110890.0,0.59089606]
["bitfinex-derivatives","BTCF0:USTF0",1760238606429,0.45097887,110930.0,110910.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760238606430,0.00010547,110930.0,110910.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760238606738,0.00010547,110930.0,110920.0,0.8210556]
["bitfinex-derivatives","BTCF0:USTF0",1760238606928,0.00010547,110930.0,110920.0,1.0310556]
["bitfinex-derivatives","BTCF0:USTF0",1760238607130,0.3608,110960.0,110920.0,1.76580725]
["bitfinex-derivatives","BTCF0:USTF0",1760238607335,0.3608,110970.0,110940.0,0.8210556]
["bitfinex-derivatives","BTCF0:USTF0",1760238607530,0.3608,110980.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238607728,0.0900495,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238607928,0.3608,110940.0,110930.0,0.4602556]
["bitfinex-derivatives","BTCF0:USTF0",1760238608133,9.807e-05,110940.0,110930.0,0.9110556]
["bitfinex-derivatives","BTCF0:USTF0",1760238608331,0.33475165,110980.0,110930.0,1.3110556]
["bitfinex-derivatives","BTCF0:USTF0",1760238608332,0.3608,110980.0,110930.0,1.3110556]
["bitfinex-derivatives","BTCF0:USTF0",1760238608532,0.3608,111060.0,111030.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760238608735,0.4507547,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238608938,0.3608,111070.0,111040.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1760238609132,0.3608,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238609133,0.0250165,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238609332,0.0250165,111060.0,111040.0,0.09005358]
["bitfinex-derivatives","BTCF0:USTF0",1760238609333,0.3858165,111060.0,111040.0,0.09005358]
["bitfinex-derivatives","BTCF0:USTF0",1760238609533,0.09002809,111060.0,111030.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1760238609728,6.769e-05,111060.0,111030.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1760238609929,6.769e-05,111060.0,111040.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238610130,6.769e-05,111060.0,111040.0,0.57475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238610436,0.02508898,111130.0,111040.0,0.57475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238610437,0.3608,111150.0,111090.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760238610631,0.02508898,111170.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238610632,0.3608,111130.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238610832,0.3608,111120.0,111090.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1760238611033,0.0899279,111100.0,111090.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1760238611235,0.0250165,111110.0,111090.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1760238611434,9.931e-05,111100.0,111090.0,0.48079685]
["bitfinex-derivatives","BTCF0:USTF0",1760238611634,9.931e-05,111100.0,111090.0,0.08999685]
["bitfinex-derivatives","BTCF0:USTF0",1760238611635,0.45082721,111100.0,111090.0,0.08999685]
["bitfinex-derivatives","BTCF0:USTF0",1760238611839,0.47584371,111100.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238612139,0.47584371,111100.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238612140,0.4507441,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238612342,0.4507441,111080.0,111060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760238612343,0.0899522,111070.0,111060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760238612540,0.0899522,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238612737,0.0899684,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238612935,0.0899765,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238613141,0.0899765,111040.0,111020.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760238613341,0.3608,111050.0,111020.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760238613537,0.0899765,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238614043,0.0899765,111040.0,111010.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238614044,0.0899927,111020.0,111010.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238614242,0.09009846,111020.0,111010.0,0.46087975]
["bitfinex-derivatives","BTCF0:USTF0",1760238614432,0.09009846,111020.0,111010.0,0.36087975]
["bitfinex-derivatives","BTCF0:USTF0",1760238614633,0.00010576,111020.0,111010.0,0.55426937]
["bitfinex-derivatives","BTCF0:USTF0",1760238615044,0.00010576,111020.0,111010.0,0.87569309]
["bitfinex-derivatives","BTCF0:USTF0",1760238615233,0.49009846,111020.0,111010.0,0.09007975]
["bitfinex-derivatives","BTCF0:USTF0",1760238615437,0.87591496,111020.0,111010.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238616135,0.38592226,111020.0,111010.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238616340,0.3608,111060.0,111010.0,1.41570931]
["bitfinex-derivatives","BTCF0:USTF0",1760238616542,0.0899603,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238616745,0.11509066,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238616944,0.0899684,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238617143,0.0899684,111050.0,111020.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238617144,0.0899765,111040.0,111020.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238617347,0.0899765,111040.0,111010.0,0.36087975]
["bitfinex-derivatives","BTCF0:USTF0",1760238617348,0.0899927,111020.0,111010.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238617549,0.47591496,111020.0,111010.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238617748,1.21066661,111020.0,111010.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238618144,0.0900251,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238618349,0.0900414,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238618653,0.0900414,110960.0,110950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760238618955,1.12067391,110960.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238619143,0.4508738,110920.0,110910.0,0.01381353]
["bitfinex-derivatives","BTCF0:USTF0",1760238619349,0.0900901,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238619548,0.00010686,110920.0,110910.0,0.18020852]
["bitfinex-derivatives","BTCF0:USTF0",1760238619751,0.450842,110960.0,110910.0,1.40647827]
["bitfinex-derivatives","BTCF0:USTF0",1760238619953,0.0900643,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238620251,0.0900888,110910.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238620452,0.0900888,110910.0,110880.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760238620453,0.87611792,110910.0,110880.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760238620655,0.3608,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238620954,0.3608,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238621251,0.3608,110920.0,110880.0,0.78571078]
["bitfinex-derivatives","BTCF0:USTF0",1760238621252,0.0900901,110900.0,110880.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238621447,0.0900982,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238621653,0.4508664,110930.0,110880.0,1.11582887]
["bitfinex-derivatives","BTCF0:USTF0",1760238621848,0.0900828,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238622049,0.4508901,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760238622345,0.38602912,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238622650,0.0901063,110890.0,110870.0,0.36126556]
["bitfinex-derivatives","BTCF0:USTF0",1760238622851,0.0901063,110890.0,110870.0,0.44126556]
["bitfinex-derivatives","BTCF0:USTF0",1760238623045,0.0900905,110900.0,110880.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238623241,0.0900905,110900.0,110880.0,0.96555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238623450,0.0900461,110960.0,110880.0,0.96555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238623451,0.3608,110960.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238623643,0.450834,110970.0,110950.0,0.33475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238623845,0.42475935,111010.0,110950.0,0.33475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238623846,0.4508414,110960.0,110950.0,0.51475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238624052,0.0900414,110960.0,110950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760238624252,0.4900414,110960.0,110950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760238624451,0.0900495,110950.0,110930.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238624647,0.0900495,110950.0,110930.0,0.88555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238624843,0.3608,110960.0,110930.0,0.88555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238625049,0.3608,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238625347,0.090044,110960.0,110940.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760238625545,0.4508352,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238625953,0.0900414,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238626255,0.3608,110960.0,110930.0,0.33475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238626454,0.0900506,110950.0,110930.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238626651,0.3608,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238626850,0.4508273,110980.0,110950.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238627053,0.3608,110970.0,110950.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238627263,0.0900414,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238627457,0.78602912,110960.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238627662,0.78602912,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238627663,0.3608,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238627966,0.090043,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238628158,0.4508355,110970.0,110940.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238628356,0.0900355,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238628558,0.0900154,111000.0,110960.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238628752,0.11524652,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238629262,0.090017,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238629762,0.3608,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238629963,0.47603912,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238630466,0.0900094,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238631165,0.3608,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238631463,0.11523202,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238631656,0.51523202,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238632059,0.0899856,111030.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238632263,0.02522912,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238632465,0.02522912,111030.0,111010.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238632665,0.0899783,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238632872,0.0899927,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238633173,0.0900008,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238633371,0.0900251,110980.0,110970.0,0.09006574]
["bitfinex-derivatives","BTCF0:USTF0",1760238633573,0.4508251,110980.0,110960.0,0.33475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238633772,0.450839,110970.0,110950.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238633965,0.3608,110960.0,110950.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238634173,0.4508197,110990.0,110950.0,0.4509831]
["bitfinex-derivatives","BTCF0:USTF0",1760238634370,0.0900332,110970.0,110960.0,0.33475165]
["bitfinex-derivatives","BTCF0:USTF0",1760238634672,0.0900414,110960.0,110950.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238634973,0.87607052,110960.0,110950.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238635279,0.0900901,110900.0,110880.0,0.69555165]
["bitfinex-derivatives","BTCF0:USTF0",1760238635575,0.0900982,110890.0,110870.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1760238635773,0.0900837,110910.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238635967,0.0900902,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238636175,6.866e-05,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238636774,0.09015876,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238636978,6.866e-05,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238637373,0.4508625,110940.0,110900.0,0.0900884]
["bitfinex-derivatives","BTCF0:USTF0",1760238637680,0.0900576,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238637979,0.0900787,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238638276,0.38609778,110930.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238638578,0.0900768,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238638872,0.38609778,110930.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238638873,0.3608,110930.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238639172,0.3608,110950.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238639365,0.0900422,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238639568,0.47613318,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238639775,0.0900414,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238640074,0.0900495,110950.0,110940.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238640266,0.0900495,110950.0,110940.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760238640471,0.47614728,110950.0,110940.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760238640672,0.47614728,110950.0,110910.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238640673,0.0900738,110920.0,110910.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238640868,0.0900738,110920.0,110910.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760238641265,0.87617158,110920.0,110910.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760238641673,0.0900928,110900.0,110880.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238641865,0.0900669,110930.0,110910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238642069,0.0900504,110950.0,110940.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238642264,0.02529778,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238642470,0.0900738,110920.0,110910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238642665,0.4508738,110920.0,110910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238642867,0.0900738,110920.0,110910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238643069,0.4508738,110920.0,110910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238643274,0.87617158,110920.0,110910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238643773,0.0900982,110890.0,110880.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238643979,0.0900923,110900.0,110880.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238644375,0.3608,110910.0,110880.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1760238644576,0.0900668,110930.0,110910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238644881,0.4508608,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238645075,0.47615858,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238645276,0.0900738,110920.0,110910.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238645482,0.11536668,110930.0,110910.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238645683,0.0900689,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238645880,0.3608,110940.0,110910.0,0.46371506]
["bitfinex-derivatives","BTCF0:USTF0",1760238645881,0.0900738,110920.0,110910.0,0.46371506]
["bitfinex-derivatives","BTCF0:USTF0",1760238646077,0.0900738,110920.0,110910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238646279,0.0900982,110890.0,110880.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238646483,0.0900982,110890.0,110880.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760238646484,0.4508982,110890.0,110880.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760238646679,0.0900864,110910.0,110880.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238646680,0.3608,110910.0,110880.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238646981,0.0900982,110890.0,110880.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238647283,0.0900912,110900.0,110880.0,0.86415539]
["bitfinex-derivatives","BTCF0:USTF0",1760238647479,0.0900912,110900.0,110880.0,0.46415539]
["bitfinex-derivatives","BTCF0:USTF0",1760238647782,0.0900982,110890.0,110880.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238647979,0.47619598,110890.0,110880.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760238648172,0.47619598,110890.0,110870.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1760238648173,0.0901063,110880.0,110870.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1760238648478,0.38609778,110890.0,110870.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1760238648681,0.4509063,110880.0,110870.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1760238648878,0.3608,110880.0,110870.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1760238649074,0.0900911,110900.0,110880.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238649378,0.4508982,110890.0,110880.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238649774,0.0901063,110880.0,110870.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1760238649972,0.3608,110890.0,110870.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1760238650177,0.450897,110900.0,110880.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238650378,0.11539598,110890.0,110880.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238650779,0.0900982,110890.0,110880.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238650978,0.0901063,110880.0,110870.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1760238651284,0.47620408,110880.0,110870.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1760238651590,0.0901144,110870.0,110860.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238651781,0.87621218,110870.0,110860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238651985,0.89728231,110870.0,110860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238652284,0.090147,110830.0,110820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238652780,0.4509414,110840.0,110820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238653086,0.090147,110830.0,110820.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238653380,0.090129,110860.0,110820.0,0.89153309]
["bitfinex-derivatives","BTCF0:USTF0",1760238653580,0.090129,110860.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238653581,0.0901388,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238656787,0.0901226,110860.0,110850.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238656981,0.090147,110830.0,110820.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238657589,0.0901423,110840.0,110820.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238657892,0.090147,110830.0,110820.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238658390,0.090147,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238658391,0.42529778,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238658590,0.4509429,110840.0,110810.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760238658893,0.450928,110860.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238659196,0.450928,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238659197,0.0901324,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238659385,0.090123,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238659695,0.0901388,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238660094,0.090147,110830.0,110820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238660394,0.11544478,110830.0,110820.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238660596,0.090147,110830.0,110820.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238660984,0.0901363,110850.0,110820.0,0.9539352]
["bitfinex-derivatives","BTCF0:USTF0",1760238661194,0.0901388,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238661391,0.4509296,110860.0,110850.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238661592,0.02529778,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238661792,0.090147,110830.0,110820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238662293,0.11544478,110830.0,110820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238662592,0.4509432,110840.0,110820.0,0.8637138]
["bitfinex-derivatives","BTCF0:USTF0",1760238662793,0.0901321,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238663104,0.090147,110830.0,110820.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238663489,0.11544478,110830.0,110820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238663806,0.47624478,110830.0,110820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238664099,0.450947,110830.0,110820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238664694,0.0901399,110840.0,110820.0,0.77356]
["bitfinex-derivatives","BTCF0:USTF0",1760238664995,0.0901704,110810.0,110790.0,0.3736723]
["bitfinex-derivatives","BTCF0:USTF0",1760238665300,0.4509704,110810.0,110790.0,0.3736723]
["bitfinex-derivatives","BTCF0:USTF0",1760238665492,0.11546918,110800.0,110790.0,0.3736723]
["bitfinex-derivatives","BTCF0:USTF0",1760238665689,0.3608,110830.0,110800.0,0.0901666]
["bitfinex-derivatives","BTCF0:USTF0",1760238665894,0.11544918,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238666093,0.3608,110840.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238666094,0.0901551,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238666293,0.0901551,110820.0,110810.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760238666695,0.3608,110850.0,110820.0,0.1033951]
["bitfinex-derivatives","BTCF0:USTF0",1760238666893,0.0901399,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238667088,0.0901313,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238667299,0.0901313,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238667503,0.11542908,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238667704,0.38609778,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238667900,0.4509226,110860.0,110850.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238668800,0.0901226,110860.0,110850.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238669098,0.0901388,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238669400,0.0901551,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238669606,0.0901632,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238669902,0.0901714,110800.0,110790.0,0.3736723]
["bitfinex-derivatives","BTCF0:USTF0",1760238670598,0.0901671,110810.0,110790.0,0.7736723]
["bitfinex-derivatives","BTCF0:USTF0",1760238670899,0.0901671,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238671105,0.4509506,110830.0,110800.0,0.4509671]
["bitfinex-derivatives","BTCF0:USTF0",1760238671306,0.0901506,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238671506,0.0901506,110830.0,110820.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238672006,0.0901714,110800.0,110790.0,0.3736723]
["bitfinex-derivatives","BTCF0:USTF0",1760238672410,0.4509714,110800.0,110790.0,0.0128723]
["bitfinex-derivatives","BTCF0:USTF0",1760238672605,0.0901958,110770.0,110760.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238673302,0.0901884,110780.0,110760.0,0.86384122]
["bitfinex-derivatives","BTCF0:USTF0",1760238673604,0.3608968,110800.0,110760.0,0.86384122]
["bitfinex-derivatives","BTCF0:USTF0",1760238673605,0.0901847,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238673808,0.0901795,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238674008,0.3608968,110800.0,110770.0,0.4509911]
["bitfinex-derivatives","BTCF0:USTF0",1760238674310,0.0901795,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238675607,0.47627728,110790.0,110780.0,0.00021545]
["bitfinex-derivatives","BTCF0:USTF0",1760238675811,0.0901958,110770.0,110760.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760238676004,0.0901958,110770.0,110760.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238676210,0.11549358,110770.0,110760.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760238676610,0.0902039,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238676808,0.11561052,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238677008,0.0902121,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238677912,0.09031684,110760.0,110740.0,0.76101545]
["bitfinex-derivatives","BTCF0:USTF0",1760238678206,0.09031684,110760.0,110740.0,0.36101545]
["bitfinex-derivatives","BTCF0:USTF0",1760238678808,0.0902121,110750.0,110740.0,0.36101545]
["bitfinex-derivatives","BTCF0:USTF0",1760238679707,0.00010884,110760.0,110740.0,1.0986011]
["bitfinex-derivatives","BTCF0:USTF0",1760238679906,0.00010884,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238680215,0.00010884,110760.0,110750.0,0.8510121]
["bitfinex-derivatives","BTCF0:USTF0",1760238680616,0.00010884,110760.0,110750.0,0.94130555]
["bitfinex-derivatives","BTCF0:USTF0",1760238681109,0.09031274,110760.0,110750.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760238682409,0.09031274,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238682914,0.11561052,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238683207,0.0902202,110740.0,110730.0,0.3741377]
["bitfinex-derivatives","BTCF0:USTF0",1760238684916,0.0902121,110750.0,110740.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238685108,0.11550988,110750.0,110740.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238685307,0.00010884,110760.0,110740.0,0.8642602]
["bitfinex-derivatives","BTCF0:USTF0",1760238685508,0.00010884,110760.0,110750.0,0.8510121]
["bitfinex-derivatives","BTCF0:USTF0",1760238685816,0.4509836,110790.0,110780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238685817,0.0901827,110790.0,110780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238686018,0.11548048,110790.0,110780.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238686414,0.47628048,110790.0,110780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238687618,0.11548048,110790.0,110780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238688410,0.0901827,110790.0,110780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238688715,0.0901827,110790.0,110780.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238689019,0.0902039,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238689217,0.0902039,110760.0,110740.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238689218,0.0902077,110760.0,110740.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238689520,0.0902039,110760.0,110750.0,0.36111117]
["bitfinex-derivatives","BTCF0:USTF0",1760238690714,0.0902039,110760.0,110740.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238690715,0.0902121,110750.0,110740.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238691121,0.11550988,110750.0,110740.0,0.37435117]
["bitfinex-derivatives","BTCF0:USTF0",1760238691622,0.11550988,110750.0,110740.0,0.01355117]
["bitfinex-derivatives","BTCF0:USTF0",1760238691819,0.11550988,110750.0,110740.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238692024,0.11550988,110750.0,110740.0,0.01355117]
["bitfinex-derivatives","BTCF0:USTF0",1760238692219,0.11550988,110750.0,110740.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238692522,0.11550988,110750.0,110740.0,0.01355117]
["bitfinex-derivatives","BTCF0:USTF0",1760238692711,0.51550988,110750.0,110740.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1760238692918,0.0902202,110740.0,110730.0,0.37444887]
["bitfinex-derivatives","BTCF0:USTF0",1760238693112,0.47631798,110740.0,110730.0,0.01364887]
["bitfinex-derivatives","BTCF0:USTF0",1760238693318,0.4510202,110740.0,110730.0,0.01364887]
["bitfinex-derivatives","BTCF0:USTF0",1760238693512,0.4510202,110740.0,110700.0,0.80187655]
["bitfinex-derivatives","BTCF0:USTF0",1760238693513,0.0902284,110730.0,110700.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238693724,0.47632618,110730.0,110700.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238693924,0.0902447,110710.0,110700.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760238694420,0.0902447,110710.0,110680.0,0.35082565]
["bitfinex-derivatives","BTCF0:USTF0",1760238694421,0.090261,110690.0,110680.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760238694819,0.0902528,110700.0,110690.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1760238695028,0.00010382,110710.0,110700.0,0.1030228]
["bitfinex-derivatives","BTCF0:USTF0",1760238695322,0.02529778,110720.0,110710.0,0.09055587]
["bitfinex-derivatives","BTCF0:USTF0",1760238695524,0.02529778,110720.0,110710.0,0.45135587]
["bitfinex-derivatives","BTCF0:USTF0",1760238695921,0.02529778,110720.0,110710.0,0.87564461]
["bitfinex-derivatives","BTCF0:USTF0",1760238696123,0.3608,110760.0,110740.0,0.02459991]
["bitfinex-derivatives","BTCF0:USTF0",1760238696124,0.0902121,110750.0,110740.0,0.02459991]
["bitfinex-derivatives","BTCF0:USTF0",1760238696423,0.0902121,110750.0,110740.0,0.38539991]
["bitfinex-derivatives","BTCF0:USTF0",1760238696622,0.0902089,110760.0,110740.0,0.38539991]
["bitfinex-derivatives","BTCF0:USTF0",1760238696922,0.4642337,110780.0,110740.0,0.47562011]
["bitfinex-derivatives","BTCF0:USTF0",1760238696923,0.37404,110780.0,110740.0,0.47562011]
["bitfinex-derivatives","BTCF0:USTF0",1760238697125,0.37404,110780.0,110740.0,0.38539991]
["bitfinex-derivatives","BTCF0:USTF0",1760238697126,0.0902121,110750.0,110740.0,0.38539991]
["bitfinex-derivatives","BTCF0:USTF0",1760238697324,0.0902078,110760.0,110740.0,0.39816991]
["bitfinex-derivatives","BTCF0:USTF0",1760238697523,0.0902078,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238697723,0.0902078,110760.0,110740.0,0.38539991]
["bitfinex-derivatives","BTCF0:USTF0",1760238697724,0.0902121,110750.0,110740.0,0.38539991]
["bitfinex-derivatives","BTCF0:USTF0",1760238697922,0.4510121,110750.0,110740.0,0.02459991]
["bitfinex-derivatives","BTCF0:USTF0",1760238698119,0.0902121,110750.0,110740.0,0.02459991]
["bitfinex-derivatives","BTCF0:USTF0",1760238698318,0.4510121,110750.0,110740.0,0.02459991]
["bitfinex-derivatives","BTCF0:USTF0",1760238698625,0.0902121,110750.0,110740.0,0.38539991]
["bitfinex-derivatives","BTCF0:USTF0",1760238698926,0.4510121,110750.0,110740.0,0.02459991]
["bitfinex-derivatives","BTCF0:USTF0",1760238699526,0.0902235,110740.0,110700.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1760238699719,0.0902406,110720.0,110700.0,0.4638219]
["bitfinex-derivatives","BTCF0:USTF0",1760238699922,0.0902245,110740.0,110720.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760238700120,0.0902245,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238700518,0.0902245,110740.0,110720.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1760238700519,0.0902202,110740.0,110720.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1760238700727,0.0902281,110740.0,110720.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1760238700926,0.0902284,110730.0,110720.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1760238701425,0.0902365,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238701626,0.0902204,110740.0,110720.0,0.1034227]
["bitfinex-derivatives","BTCF0:USTF0",1760238701830,0.0902204,110740.0,110720.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238702028,0.0902133,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238702325,0.4510082,110760.0,110740.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238702525,0.11207685,110760.0,110740.0,0.4642064]
["bitfinex-derivatives","BTCF0:USTF0",1760238702726,0.0902121,110750.0,110740.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238702927,0.0902121,110750.0,110740.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1760238703137,0.0902121,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238704724,0.0902121,110750.0,110740.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238705528,0.0901998,110770.0,110740.0,1.31530773]
["bitfinex-derivatives","BTCF0:USTF0",1760238705727,0.4509914,110780.0,110760.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238705930,0.0901958,110770.0,110760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238706133,0.0901877,110780.0,110760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238706342,0.0901958,110770.0,110760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238706540,0.0901958,110770.0,110760.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238706737,0.0901958,110770.0,110760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238706932,0.0902121,110750.0,110740.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238708242,0.0901983,110770.0,110750.0,0.0902082]
["bitfinex-derivatives","BTCF0:USTF0",1760238708540,0.0901983,110770.0,110760.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238709241,0.0901935,110780.0,110760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238709441,0.0901958,110770.0,110760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238709736,0.0901929,110780.0,110760.0,0.80267209]
["bitfinex-derivatives","BTCF0:USTF0",1760238709937,0.0901929,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238710343,0.3608,110810.0,110780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238710538,0.3608,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238710539,0.0901714,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238711543,0.0901681,110810.0,110790.0,0.4509795]
["bitfinex-derivatives","BTCF0:USTF0",1760238711740,0.0901681,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238712335,0.4,110810.0,110780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238712541,0.4509856,110790.0,110760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238712742,0.0901958,110770.0,110760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238713034,0.0901894,110780.0,110760.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238713240,0.0901855,110790.0,110780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238713449,0.0901855,110790.0,110780.0,0.68790427]
["bitfinex-derivatives","BTCF0:USTF0",1760238713637,0.0901718,110800.0,110780.0,1.17809167]
["bitfinex-derivatives","BTCF0:USTF0",1760238713840,0.18468658,110840.0,110800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238713841,0.4509489,110830.0,110800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238714039,0.0901404,110840.0,110820.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238714245,0.0901329,110850.0,110830.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238714451,0.0901272,110860.0,110840.0,0.32710427]
["bitfinex-derivatives","BTCF0:USTF0",1760238714749,0.450919,110870.0,110850.0,0.62782854]
["bitfinex-derivatives","BTCF0:USTF0",1760238714946,0.0901388,110840.0,110830.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238715245,0.090147,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238715445,0.090147,110830.0,110820.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238715743,0.450947,110830.0,110820.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238716148,0.3608,110850.0,110820.0,1.40181854]
["bitfinex-derivatives","BTCF0:USTF0",1760238716342,0.4509388,110840.0,110830.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238716542,0.090147,110830.0,110820.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238716750,0.450947,110830.0,110820.0,0.32710427]
["bitfinex-derivatives","BTCF0:USTF0",1760238717146,0.450947,110830.0,110820.0,0.64101854]
["bitfinex-derivatives","BTCF0:USTF0",1760238717545,0.0901442,110840.0,110820.0,1.00181854]
["bitfinex-derivatives","BTCF0:USTF0",1760238717740,0.0901442,110840.0,110830.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238717948,0.0901388,110840.0,110830.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238718544,0.090147,110830.0,110820.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238718744,0.090147,110830.0,110820.0,0.68790427]
["bitfinex-derivatives","BTCF0:USTF0",1760238719042,0.0901551,110820.0,110810.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238719445,0.09016,110820.0,110810.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238719650,0.09016,110820.0,110810.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238720241,0.0901632,110810.0,110800.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238720446,0.0901632,110810.0,110790.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238720447,0.0901714,110800.0,110790.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238720642,0.0901795,110790.0,110780.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238720843,0.0901795,110790.0,110780.0,0.68790427]
["bitfinex-derivatives","BTCF0:USTF0",1760238721042,0.10353,110840.0,110820.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238721043,0.4509413,110840.0,110820.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760238721246,0.0901352,110850.0,110830.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238722450,0.0901388,110840.0,110830.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238722648,0.3608,110860.0,110840.0,0.0901341]
["bitfinex-derivatives","BTCF0:USTF0",1760238722849,0.4509307,110850.0,110840.0,0.32710427]
["bitfinex-derivatives","BTCF0:USTF0",1760238723051,0.0901388,110840.0,110830.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238723256,0.090147,110830.0,110820.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238723550,0.4509429,110840.0,110820.0,0.68790427]
["bitfinex-derivatives","BTCF0:USTF0",1760238723750,0.4509312,110850.0,110830.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238723951,0.0901307,110850.0,110840.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238724250,0.4509271,110860.0,110840.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238724455,0.0901307,110850.0,110840.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1760238724753,0.0901307,110850.0,110840.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238724953,0.0901307,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238725156,0.0901307,110850.0,110840.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238725354,0.0901274,110860.0,110840.0,1.08840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238725550,0.0901274,110860.0,110850.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238725756,0.0901307,110850.0,110840.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238726144,0.0901307,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238726145,0.0901388,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238726358,0.76485307,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238726650,0.0901632,110810.0,110800.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760238726853,0.0901714,110800.0,110790.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238727353,0.3608,110830.0,110800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760238727554,0.0901509,110830.0,110820.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1760238727758,0.0901509,110830.0,110820.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238728056,0.0901343,110850.0,110820.0,1.58272472]
["bitfinex-derivatives","BTCF0:USTF0",1760238728247,0.0901264,110860.0,110840.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238728448,0.0901145,110870.0,110850.0,1.07875824]
["bitfinex-derivatives","BTCF0:USTF0",1760238728649,0.0901226,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238728852,0.0901226,110860.0,110850.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238729053,0.0901226,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238729258,0.0901226,110860.0,110850.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238729757,0.0901307,110850.0,110840.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238729961,1.14078227,110880.0,110840.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238730267,0.4509144,110870.0,110850.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238730768,0.0901305,110860.0,110850.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238730963,0.4509305,110860.0,110850.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238731163,0.0901305,110860.0,110850.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238731360,0.0901305,110860.0,110850.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238732668,0.37596,110880.0,110860.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760238732861,0.0901144,110870.0,110860.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238733163,0.4509026,110890.0,110860.0,0.77852277]
["bitfinex-derivatives","BTCF0:USTF0",1760238733364,0.0901026,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238733669,0.450871,110930.0,110900.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760238733863,0.0900615,110940.0,110920.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238734068,0.4508437,110960.0,110930.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238734272,0.31391427,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238734566,0.31391427,110960.0,110910.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238734567,0.0900657,110930.0,110910.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238734758,0.0900819,110910.0,110900.0,0.37456906]
["bitfinex-derivatives","BTCF0:USTF0",1760238734963,0.0900819,110910.0,110900.0,0.68848333]
["bitfinex-derivatives","BTCF0:USTF0",1760238735359,0.3608,110930.0,110900.0,1.08848333]
["bitfinex-derivatives","BTCF0:USTF0",1760238735360,0.090077,110920.0,110900.0,1.08848333]
["bitfinex-derivatives","BTCF0:USTF0",1760238735556,0.090077,110920.0,110910.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238735759,0.0900819,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238735965,0.4508819,110910.0,110900.0,0.31399333]
["bitfinex-derivatives","BTCF0:USTF0",1760238736163,0.4508819,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238736369,0.76479617,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238736876,0.4508819,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238737069,0.76479617,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238737366,1.16479617,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238737869,0.8508819,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238738372,1.16479617,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238739277,0.8508819,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238739569,0.3608,110930.0,110900.0,1.08848333]
["bitfinex-derivatives","BTCF0:USTF0",1760238739758,0.0900738,110920.0,110910.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238739962,0.0900819,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238740170,0.4508819,110910.0,110900.0,0.31399333]
["bitfinex-derivatives","BTCF0:USTF0",1760238740765,0.0900819,110910.0,110900.0,0.67479333]
["bitfinex-derivatives","BTCF0:USTF0",1760238740959,0.3608,110930.0,110900.0,1.17865059]
["bitfinex-derivatives","BTCF0:USTF0",1760238741158,0.0900419,110960.0,110930.0,0.0900657]
["bitfinex-derivatives","BTCF0:USTF0",1760238741358,0.3608,110980.0,110950.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238741561,0.0900345,110970.0,110960.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238741962,0.0900345,110970.0,110960.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238742164,0.0900576,110940.0,110930.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238742366,0.0900657,110930.0,110920.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238742564,0.76477997,110930.0,110900.0,0.68848333]
["bitfinex-derivatives","BTCF0:USTF0",1760238742772,0.0900819,110910.0,110900.0,0.68848333]
["bitfinex-derivatives","BTCF0:USTF0",1760238742965,0.0900819,110910.0,110900.0,0.37456906]
["bitfinex-derivatives","BTCF0:USTF0",1760238743158,0.0900819,110910.0,110900.0,0.01376906]
["bitfinex-derivatives","BTCF0:USTF0",1760238743465,0.0900819,110910.0,110900.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238743973,0.3608,110940.0,110900.0,1.4924833]
["bitfinex-derivatives","BTCF0:USTF0",1760238744162,0.3608,110950.0,110930.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238744364,0.0900553,110950.0,110940.0,0.32760427]
["bitfinex-derivatives","BTCF0:USTF0",1760238744664,0.0900553,110950.0,110940.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238745066,0.0900481,110960.0,110940.0,1.08840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238745260,0.0900481,110960.0,110950.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238745667,0.0900495,110950.0,110940.0,0.68840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238746966,0.0900425,110960.0,110940.0,1.49237454]
["bitfinex-derivatives","BTCF0:USTF0",1760238747167,0.0900373,110970.0,110950.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238747363,0.67471427,110980.0,110960.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238747364,0.3608,110980.0,110960.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238747564,0.0900175,110990.0,110970.0,0.98862854]
["bitfinex-derivatives","BTCF0:USTF0",1760238747773,0.0900175,110990.0,110980.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238748472,0.0900175,110990.0,110980.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238748673,0.0900175,110990.0,110980.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238749063,0.0900175,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238749264,0.090029,110980.0,110970.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238749474,0.0900294,110980.0,110970.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238749666,0.0900294,110980.0,110970.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238750369,0.0900008,111010.0,111000.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760238750569,0.4507779,111040.0,111000.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760238750570,0.0899846,111030.0,111000.0,1.08840427]
["bitfinex-derivatives","BTCF0:USTF0",1760238750770,0.0899934,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238750965,0.0899934,111020.0,111010.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238751369,0.0899876,111030.0,111010.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238751569,0.0899876,111030.0,111020.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238751769,0.0899927,111020.0,111010.0,0.67471427]
["bitfinex-derivatives","BTCF0:USTF0",1760238751969,0.0900008,111010.0,111000.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760238752171,0.4508008,111010.0,110980.0,0.37458083]
["bitfinex-derivatives","BTCF0:USTF0",1760238752370,0.0900089,111000.0,110990.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238752674,0.4508042,111010.0,110990.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238752873,0.4508042,111010.0,111000.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238753072,0.0900042,111010.0,111000.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238753276,0.0900042,111010.0,111000.0,0.68789427]
["bitfinex-derivatives","BTCF0:USTF0",1760238753978,0.4507987,111020.0,111000.0,0.68789427]
["bitfinex-derivatives","BTCF0:USTF0",1760238754174,0.3608,111040.0,111020.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760238754372,0.0899846,111030.0,111020.0,0.32709427]
["bitfinex-derivatives","BTCF0:USTF0",1760238754569,0.0899846,111030.0,111020.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238754771,1.16469887,111030.0,111000.0,0.32709427]
["bitfinex-derivatives","BTCF0:USTF0",1760238754966,0.67471427,111010.0,110990.0,0.31391427]
["bitfinex-derivatives","BTCF0:USTF0",1760238755167,0.090017,110990.0,110980.0,0.6884951]
["bitfinex-derivatives","BTCF0:USTF0",1760238755368,0.090017,110990.0,110980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238755574,1.16473127,110990.0,110980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238755774,0.850817,110990.0,110980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238755974,0.490017,110990.0,110980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238756581,0.09010584,110990.0,110980.0,0.6878943]
["bitfinex-derivatives","BTCF0:USTF0",1760238756778,0.76482011,110990.0,110980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238757177,1.16482011,110990.0,110980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238757681,0.0900332,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238758778,0.0900414,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238758974,0.0900495,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238759281,0.0900495,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238759282,0.0900576,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238759670,0.80109632,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238760273,0.0900657,110930.0,110920.0,0.36090838]
["bitfinex-derivatives","BTCF0:USTF0",1760238760675,0.4900657,110930.0,110920.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1760238760976,1.16190442,110930.0,110920.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1760238761176,0.8508657,110930.0,110920.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1760238761383,0.0900657,110930.0,110920.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1760238761585,0.4508657,110930.0,110920.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1760238761780,1.16190442,110930.0,110920.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1760238762379,0.76190442,110930.0,110920.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1760238762580,1.16190442,110930.0,110920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238762780,0.76190442,110930.0,110920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238762973,1.16190442,110930.0,110920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238763581,0.0900982,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238764580,0.09018585,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238764780,8.765e-05,110890.0,110880.0,1.17546502]
["bitfinex-derivatives","BTCF0:USTF0",1760238764977,8.765e-05,110890.0,110880.0,1.08535872]
["bitfinex-derivatives","BTCF0:USTF0",1760238765182,8.765e-05,110890.0,110880.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1760238765183,0.09018585,110890.0,110880.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1760238765487,0.0901063,110880.0,110870.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238765981,8.765e-05,110890.0,110870.0,1.16195202]
["bitfinex-derivatives","BTCF0:USTF0",1760238766176,8.765e-05,110890.0,110880.0,0.68535872]
["bitfinex-derivatives","BTCF0:USTF0",1760238766380,0.09018585,110890.0,110880.0,0.68535872]
["bitfinex-derivatives","BTCF0:USTF0",1760238767294,0.09018585,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238767690,0.40122457,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238768095,0.09018585,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238769592,0.40122457,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238769787,0.80122457,110890.0,110860.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760238769997,0.0901226,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238770292,0.0901307,110850.0,110840.0,0.01328431]
["bitfinex-derivatives","BTCF0:USTF0",1760238770595,0.0901307,110850.0,110840.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1760238770596,0.09022787,110850.0,110840.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1760238771392,1.16206659,110850.0,110840.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1760238772495,1.16206659,110850.0,110840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238774002,0.45102787,110850.0,110840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238774298,0.76206659,110850.0,110840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238774496,1.16206659,110850.0,110840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238775091,1.16206659,110850.0,110810.0,0.53908172]
["bitfinex-derivatives","BTCF0:USTF0",1760238775291,0.76199382,110820.0,110810.0,0.17828172]
["bitfinex-derivatives","BTCF0:USTF0",1760238776092,1.16199382,110820.0,110810.0,0.17828172]
["bitfinex-derivatives","BTCF0:USTF0",1760238776293,1.17507186,110820.0,110810.0,0.17828172]
["bitfinex-derivatives","BTCF0:USTF0",1760238776594,0.99692035,110820.0,110780.0,0.68535872]
["bitfinex-derivatives","BTCF0:USTF0",1760238776796,0.0901795,110790.0,110780.0,0.68535872]
["bitfinex-derivatives","BTCF0:USTF0",1760238777694,0.0901795,110790.0,110780.0,0.32455872]
["bitfinex-derivatives","BTCF0:USTF0",1760238777993,0.0901795,110790.0,110770.0,0.36991048]
["bitfinex-derivatives","BTCF0:USTF0",1760238777994,0.0901877,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238778301,0.09030217,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238778906,0.09030217,110780.0,110760.0,0.77563152]
["bitfinex-derivatives","BTCF0:USTF0",1760238779093,0.0901958,110770.0,110760.0,0.68542832]
["bitfinex-derivatives","BTCF0:USTF0",1760238779293,0.0901958,110770.0,110760.0,0.7743896]
["bitfinex-derivatives","BTCF0:USTF0",1760238779601,0.0901958,110770.0,110760.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238780000,0.0901958,110770.0,110760.0,0.4000696]
["bitfinex-derivatives","BTCF0:USTF0",1760238780198,0.4509958,110770.0,110760.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238780503,0.00011447,110780.0,110760.0,1.17562752]
["bitfinex-derivatives","BTCF0:USTF0",1760238780801,0.00011447,110780.0,110770.0,1.16203452]
["bitfinex-derivatives","BTCF0:USTF0",1760238781305,0.00011447,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238781606,0.00011447,110780.0,110770.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238782304,0.00011447,110780.0,110770.0,0.76203452]
["bitfinex-derivatives","BTCF0:USTF0",1760238782500,0.00011447,110780.0,110770.0,1.16203452]
["bitfinex-derivatives","BTCF0:USTF0",1760238782801,0.3608,110820.0,110800.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760238783004,0.4509604,110820.0,110800.0,0.68535872]
["bitfinex-derivatives","BTCF0:USTF0",1760238783190,0.0901551,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238783396,0.0901551,110820.0,110810.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238783595,0.0901551,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238783905,0.0901714,110800.0,110790.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238784203,0.0901668,110810.0,110790.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238784400,0.0901668,110810.0,110800.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238784801,0.0901668,110810.0,110800.0,0.31103872]
["bitfinex-derivatives","BTCF0:USTF0",1760238785200,0.0901714,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238785396,0.0901795,110790.0,110780.0,0.68535872]
["bitfinex-derivatives","BTCF0:USTF0",1760238786308,0.0901877,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238786494,0.0902566,110780.0,110770.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238786804,0.0853028,110860.0,110770.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238786805,0.4509546,110830.0,110800.0,0.1029168]
["bitfinex-derivatives","BTCF0:USTF0",1760238786999,0.0901546,110830.0,110820.0,0.31103872]
["bitfinex-derivatives","BTCF0:USTF0",1760238787305,0.090147,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238787804,0.09024817,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238788398,0.09025227,110830.0,110810.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238788905,0.09025227,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238788906,0.00010117,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238789101,0.09024817,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238789305,0.0901551,110820.0,110810.0,0.67183872]
["bitfinex-derivatives","BTCF0:USTF0",1760238791007,0.09025267,110830.0,110820.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760238791201,0.09025267,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238791396,0.00010117,110830.0,110820.0,1.17474382]
["bitfinex-derivatives","BTCF0:USTF0",1760238792302,0.09024817,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238792502,0.09024817,110830.0,110820.0,1.08458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238793300,0.09024817,110830.0,110820.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1760238793499,0.09024817,110830.0,110820.0,1.08458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238794200,0.09024817,110830.0,110820.0,0.32378872]
["bitfinex-derivatives","BTCF0:USTF0",1760238794503,0.0901632,110810.0,110800.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1760238794703,0.0901632,110810.0,110800.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238795503,0.09025047,110830.0,110820.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760238795703,0.00010117,110830.0,110820.0,0.99562744]
["bitfinex-derivatives","BTCF0:USTF0",1760238795903,0.00010117,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238796705,0.09024817,110830.0,110820.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1760238797710,0.09024817,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238799016,0.00010117,110830.0,110820.0,1.08458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238799516,0.00010117,110830.0,110820.0,1.17474382]
["bitfinex-derivatives","BTCF0:USTF0",1760238799710,0.00010117,110830.0,110820.0,1.08458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238800109,0.09024817,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238800310,0.00010117,110830.0,110820.0,1.08458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238800712,0.09024817,110830.0,110820.0,1.08458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238800907,0.09024817,110830.0,110820.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760238801113,0.09024817,110830.0,110820.0,0.32378872]
["bitfinex-derivatives","BTCF0:USTF0",1760238801617,0.00010117,110830.0,110820.0,1.08458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238802114,0.09024817,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238802513,0.09024817,110830.0,110820.0,1.08458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238807017,0.09024817,110830.0,110820.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1760238807222,0.09024817,110830.0,110820.0,1.08458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238808611,0.09024817,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238808817,0.00010117,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238809117,0.09024817,110830.0,110820.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238809715,0.09024817,110830.0,110820.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1760238810113,0.0901551,110820.0,110810.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1760238810317,0.0901551,110820.0,110810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760238811321,0.0901551,110820.0,110810.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1760238811520,0.0901551,110820.0,110810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760238813221,0.0901551,110820.0,110810.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238813725,0.0901551,110820.0,110810.0,0.32378872]
["bitfinex-derivatives","BTCF0:USTF0",1760238814222,0.0901551,110820.0,110810.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238814724,0.09024967,110830.0,110820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760238814921,0.09024967,110830.0,110820.0,0.68550872]
["bitfinex-derivatives","BTCF0:USTF0",1760238815322,0.00010117,110830.0,110820.0,1.08550872]
["bitfinex-derivatives","BTCF0:USTF0",1760238816125,0.09024817,110830.0,110820.0,0.68550872]
["bitfinex-derivatives","BTCF0:USTF0",1760238817930,0.49024817,110830.0,110820.0,0.68550872]
["bitfinex-derivatives","BTCF0:USTF0",1760238818119,0.09024817,110830.0,110820.0,0.68550872]
["bitfinex-derivatives","BTCF0:USTF0",1760238820420,0.09024817,110830.0,110820.0,0.32470872]
["bitfinex-derivatives","BTCF0:USTF0",1760238820620,0.0901551,110820.0,110810.0,0.68458872]
["bitfinex-derivatives","BTCF0:USTF0",1760238821530,0.0901551,110820.0,110810.0,0.68729398]
["bitfinex-derivatives","BTCF0:USTF0",1760238821727,0.0901551,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238822032,0.0901714,110800.0,110790.0,0.75246769]
["bitfinex-derivatives","BTCF0:USTF0",1760238822220,0.0901714,110800.0,110790.0,0.68729398]
["bitfinex-derivatives","BTCF0:USTF0",1760238824725,0.4901714,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238824926,0.0901795,110790.0,110780.0,0.68821398]
["bitfinex-derivatives","BTCF0:USTF0",1760238825125,0.09026417,110790.0,110780.0,0.68821398]
["bitfinex-derivatives","BTCF0:USTF0",1760238825323,0.0901877,110780.0,110770.0,0.42597371]
["bitfinex-derivatives","BTCF0:USTF0",1760238825524,0.0901877,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238825726,0.0901877,110780.0,110770.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238826032,0.0901877,110780.0,110770.0,0.68802398]
["bitfinex-derivatives","BTCF0:USTF0",1760238827330,8.467e-05,110790.0,110780.0,0.1036677]
["bitfinex-derivatives","BTCF0:USTF0",1760238827523,8.467e-05,110790.0,110780.0,1.49195566]
["bitfinex-derivatives","BTCF0:USTF0",1760238827727,8.467e-05,110790.0,110780.0,1.46694167]
["bitfinex-derivatives","BTCF0:USTF0",1760238828534,0.09026417,110790.0,110780.0,1.15319769]
["bitfinex-derivatives","BTCF0:USTF0",1760238829032,8.467e-05,110790.0,110780.0,1.40176796]
["bitfinex-derivatives","BTCF0:USTF0",1760238829242,8.467e-05,110790.0,110780.0,1.46694167]
["bitfinex-derivatives","BTCF0:USTF0",1760238829538,8.467e-05,110790.0,110780.0,1.55712937]
["bitfinex-derivatives","BTCF0:USTF0",1760238830232,8.467e-05,110790.0,110780.0,1.64739429]
["bitfinex-derivatives","BTCF0:USTF0",1760238831131,8.467e-05,110790.0,110780.0,1.55720659]
["bitfinex-derivatives","BTCF0:USTF0",1760238831338,0.09026417,110790.0,110780.0,1.55720659]
["bitfinex-derivatives","BTCF0:USTF0",1760238831740,8.467e-05,110790.0,110780.0,1.55720659]
["bitfinex-derivatives","BTCF0:USTF0",1760238832640,0.09026417,110790.0,110780.0,1.24346261]
["bitfinex-derivatives","BTCF0:USTF0",1760238832840,0.09026417,110790.0,110780.0,1.55720659]
["bitfinex-derivatives","BTCF0:USTF0",1760238833340,0.49026417,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238833538,0.49026417,110790.0,110780.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238835041,0.0901877,110780.0,110770.0,0.68802398]
["bitfinex-derivatives","BTCF0:USTF0",1760238836639,0.0901877,110780.0,110770.0,0.31374398]
["bitfinex-derivatives","BTCF0:USTF0",1760238837936,0.0901958,110770.0,110760.0,0.68809358]
["bitfinex-derivatives","BTCF0:USTF0",1760238838644,0.0901958,110770.0,110760.0,1.00183756]
["bitfinex-derivatives","BTCF0:USTF0",1760238839345,0.0901923,110780.0,110770.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760238839645,0.0901923,110780.0,110770.0,0.68802398]
["bitfinex-derivatives","BTCF0:USTF0",1760238840238,0.0901958,110770.0,110760.0,0.3743496]
["bitfinex-derivatives","BTCF0:USTF0",1760238840443,0.0901958,110770.0,110760.0,0.68809358]
["bitfinex-derivatives","BTCF0:USTF0",1760238840844,0.80393978,110770.0,110760.0,6.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238841142,0.80393978,110770.0,110740.0,0.68802398]
["bitfinex-derivatives","BTCF0:USTF0",1760238841143,0.0902284,110730.0,110720.0,0.68802398]
["bitfinex-derivatives","BTCF0:USTF0",1760238841347,0.0902284,110730.0,110720.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760238842041,0.09032706,110730.0,110720.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760238842341,0.09032706,110730.0,110720.0,0.68802398]
["bitfinex-derivatives","BTCF0:USTF0",1760238842737,9.866e-05,110730.0,110720.0,1.08802398]
["bitfinex-derivatives","BTCF0:USTF0",1760238842935,9.866e-05,110730.0,110720.0,1.5823183]
["bitfinex-derivatives","BTCF0:USTF0",1760238843136,0.44785555,110780.0,110740.0,0.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1760238843342,0.0901958,110770.0,110760.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760238843542,0.0902039,110760.0,110750.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238843947,0.0902039,110760.0,110750.0,0.32742398]
["bitfinex-derivatives","BTCF0:USTF0",1760238844148,0.09029499,110760.0,110750.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238846542,0.09029499,110760.0,110740.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1760238846543,0.0902121,110750.0,110740.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1760238846742,0.0902121,110750.0,110740.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238847446,0.0902121,110750.0,110740.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238847640,0.0902121,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238847844,0.0902202,110740.0,110730.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238848248,0.0902202,110740.0,110730.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238848548,0.0902284,110730.0,110720.0,0.3226177]
["bitfinex-derivatives","BTCF0:USTF0",1760238848954,0.0902284,110730.0,110720.0,0.6970977]
["bitfinex-derivatives","BTCF0:USTF0",1760238849148,0.090225,110740.0,110730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760238849448,0.090225,110740.0,110730.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238849745,0.0902166,110750.0,110740.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760238849946,0.0902166,110750.0,110740.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238850953,0.0902166,110750.0,110740.0,0.32742398]
["bitfinex-derivatives","BTCF0:USTF0",1760238851253,0.0902166,110750.0,110740.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238851453,0.0902202,110740.0,110730.0,0.31374398]
["bitfinex-derivatives","BTCF0:USTF0",1760238851754,0.0902162,110750.0,110740.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760238851941,0.0902162,110750.0,110740.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238852146,0.09030039,110760.0,110750.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760238852347,0.09030039,110760.0,110750.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238853256,9.109e-05,110760.0,110750.0,1.49218006]
["bitfinex-derivatives","BTCF0:USTF0",1760238853547,0.09029499,110760.0,110750.0,1.08822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238853754,0.09029499,110760.0,110750.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238854050,0.0902202,110740.0,110730.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238854254,0.0902284,110730.0,110720.0,0.6970977]
["bitfinex-derivatives","BTCF0:USTF0",1760238854450,0.0902284,110730.0,110720.0,0.3362977]
["bitfinex-derivatives","BTCF0:USTF0",1760238856658,0.0902365,110720.0,110710.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238857056,0.09030305,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238857360,0.09030305,110720.0,110710.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238858659,0.09030305,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238858857,0.09030305,110720.0,110710.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238859556,0.09030305,110720.0,110710.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238861265,0.09030305,110720.0,110710.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238863057,0.09030305,110720.0,110710.0,0.68822398]
["bitfinex-derivatives","BTCF0:USTF0",1760238863262,0.48596305,110720.0,110710.0,0.31374398]
["bitfinex-derivatives","BTCF0:USTF0",1760238863663,0.1251047,110710.0,110700.0,0.32264309]
["bitfinex-derivatives","BTCF0:USTF0",1760238863859,0.4859047,110710.0,110700.0,0.34580309]
["bitfinex-derivatives","BTCF0:USTF0",1760238864063,0.0902447,110710.0,110700.0,0.72028309]
["bitfinex-derivatives","BTCF0:USTF0",1760238864471,0.0902447,110710.0,110700.0,1.03402707]
["bitfinex-derivatives","BTCF0:USTF0",1760238865371,0.0902447,110710.0,110700.0,0.72028309]
["bitfinex-derivatives","BTCF0:USTF0",1760238869379,0.1119347,110710.0,110700.0,0.70660309]
["bitfinex-derivatives","BTCF0:USTF0",1760238870874,0.0902447,110710.0,110700.0,0.72028309]
["bitfinex-derivatives","BTCF0:USTF0",1760238872779,0.1119347,110710.0,110700.0,0.72028309]
["bitfinex-derivatives","BTCF0:USTF0",1760238873378,0.0902447,110710.0,110700.0,0.72028309]
["bitfinex-derivatives","BTCF0:USTF0",1760238874676,0.1114547,110710.0,110700.0,0.40653911]
["bitfinex-derivatives","BTCF0:USTF0",1760238874976,0.1241447,110710.0,110700.0,0.70660309]
["bitfinex-derivatives","BTCF0:USTF0",1760238875275,0.1241447,110710.0,110700.0,0.39285911]
["bitfinex-derivatives","BTCF0:USTF0",1760238875579,0.1241447,110710.0,110700.0,0.70660309]
["bitfinex-derivatives","BTCF0:USTF0",1760238875876,0.0902447,110710.0,110700.0,0.71942309]
["bitfinex-derivatives","BTCF0:USTF0",1760238876771,0.0902447,110710.0,110700.0,0.40567911]
["bitfinex-derivatives","BTCF0:USTF0",1760238876976,0.0902447,110710.0,110700.0,0.71942309]
["bitfinex-derivatives","BTCF0:USTF0",1760238877174,6.655e-05,110720.0,110700.0,1.52341987]
["bitfinex-derivatives","BTCF0:USTF0",1760238877378,0.09030305,110720.0,110710.0,0.34850398]
["bitfinex-derivatives","BTCF0:USTF0",1760238877581,6.655e-05,110720.0,110710.0,0.79954868]
["bitfinex-derivatives","BTCF0:USTF0",1760238878084,6.655e-05,110720.0,110710.0,1.19954868]
["bitfinex-derivatives","BTCF0:USTF0",1760238878374,6.655e-05,110720.0,110710.0,1.26472239]
["bitfinex-derivatives","BTCF0:USTF0",1760238878787,0.0902182,110750.0,110740.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760238879077,0.3608,110760.0,110740.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1760238879273,0.4722128,110770.0,110760.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760238879473,0.4722128,110770.0,110760.0,0.35756196]
["bitfinex-derivatives","BTCF0:USTF0",1760238879474,0.0902028,110770.0,110760.0,0.35756196]
["bitfinex-derivatives","BTCF0:USTF0",1760238879670,0.450992,110780.0,110770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760238879878,0.0901842,110790.0,110780.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760238880083,0.42513818,110790.0,110770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760238880274,0.1114058,110770.0,110760.0,0.03099798]
["bitfinex-derivatives","BTCF0:USTF0",1760238880476,0.78594978,110770.0,110760.0,0.03099798]
["bitfinex-derivatives","BTCF0:USTF0",1760238880674,0.79863978,110770.0,110760.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760238881282,0.79863978,110770.0,110750.0,0.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1760238881283,0.1128539,110760.0,110750.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1760238881490,0.1128621,110750.0,110740.0,0.33515398]
["bitfinex-derivatives","BTCF0:USTF0",1760238881684,0.1128621,110750.0,110740.0,0.70479804]
["bitfinex-derivatives","BTCF0:USTF0",1760238881878,0.1128621,110750.0,110740.0,0.39105406]
["bitfinex-derivatives","BTCF0:USTF0",1760238882181,0.1128621,110750.0,110740.0,0.03025406]
["bitfinex-derivatives","BTCF0:USTF0",1760238882389,0.1255021,110750.0,110740.0,0.03025406]
["bitfinex-derivatives","BTCF0:USTF0",1760238882786,0.0902107,110760.0,110750.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1760238883091,0.0902107,110760.0,110750.0,0.70552398]
["bitfinex-derivatives","BTCF0:USTF0",1760238883478,0.0902107,110760.0,110750.0,0.70377603]
["bitfinex-derivatives","BTCF0:USTF0",1760238883683,0.0902107,110760.0,110750.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1760238883879,0.3608,110770.0,110760.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760238883880,0.0902001,110770.0,110760.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760238884082,0.0902001,110770.0,110760.0,0.34622603]
["bitfinex-derivatives","BTCF0:USTF0",1760238884280,0.0901917,110780.0,110770.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760238884480,0.0901917,110780.0,110770.0,0.34622603]
["bitfinex-derivatives","BTCF0:USTF0",1760238884680,0.0901917,110780.0,110770.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760238884876,0.1254817,110780.0,110770.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760238885184,0.8862817,110780.0,110770.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760238885386,0.1128458,110770.0,110760.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760238886191,0.0901958,110770.0,110760.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1760238886590,0.0901958,110770.0,110760.0,0.33340603]
["bitfinex-derivatives","BTCF0:USTF0",1760238887301,0.0901958,110770.0,110760.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760238887483,0.0901958,110770.0,110760.0,0.34622603]
["bitfinex-derivatives","BTCF0:USTF0",1760238887685,0.1128458,110770.0,110760.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760238887883,0.1128458,110770.0,110760.0,0.33340603]
["bitfinex-derivatives","BTCF0:USTF0",1760238888588,0.1254939,110760.0,110750.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1760238888986,0.1128539,110760.0,110750.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1760238889181,0.1128539,110760.0,110740.0,0.68164009]
["bitfinex-derivatives","BTCF0:USTF0",1760238889182,0.0902121,110750.0,110740.0,0.68164009]
["bitfinex-derivatives","BTCF0:USTF0",1760238889482,0.1255021,110750.0,110740.0,0.39105406]
["bitfinex-derivatives","BTCF0:USTF0",1760238889682,0.1255021,110750.0,110740.0,0.03025406]
["bitfinex-derivatives","BTCF0:USTF0",1760238890886,1.19829813,110750.0,110740.0,0.00884406]
["bitfinex-derivatives","BTCF0:USTF0",1760238891087,0.1128784,110730.0,110720.0,0.00915512]
["bitfinex-derivatives","BTCF0:USTF0",1760238891286,0.0902447,110710.0,110700.0,0.77219974]
["bitfinex-derivatives","BTCF0:USTF0",1760238891685,0.0902447,110710.0,110700.0,0.70702603]
["bitfinex-derivatives","BTCF0:USTF0",1760238893392,0.0902406,110720.0,110710.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1760238893592,0.0902312,110730.0,110720.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760238893789,0.0902245,110740.0,110730.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760238894092,0.0902245,110740.0,110730.0,0.34622603]
["bitfinex-derivatives","BTCF0:USTF0",1760238894288,0.0902178,110750.0,110740.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760238894491,0.0902178,110750.0,110740.0,0.68561603]
["bitfinex-derivatives","BTCF0:USTF0",1760238897692,0.0902202,110740.0,110730.0,0.68561603]
["bitfinex-derivatives","BTCF0:USTF0",1760238898191,0.0902202,110740.0,110730.0,0.69420603]
["bitfinex-derivatives","BTCF0:USTF0",1760238898492,0.0902202,110740.0,110730.0,0.70702603]
["bitfinex-derivatives","BTCF0:USTF0",1760238900295,0.1255184,110730.0,110720.0,0.00891819]
["bitfinex-derivatives","BTCF0:USTF0",1760238900488,0.1255265,110720.0,110710.0,0.69420603]
["bitfinex-derivatives","BTCF0:USTF0",1760238900795,0.0902447,110710.0,110700.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238901288,0.463677,110720.0,110700.0,0.68177534]
["bitfinex-derivatives","BTCF0:USTF0",1760238901484,0.1028847,110710.0,110700.0,0.00897931]
["bitfinex-derivatives","BTCF0:USTF0",1760238901686,0.0902528,110700.0,110690.0,0.31896305]
["bitfinex-derivatives","BTCF0:USTF0",1760238901995,0.0902451,110710.0,110690.0,0.77001625]
["bitfinex-derivatives","BTCF0:USTF0",1760238902195,0.0902451,110710.0,110700.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238902589,0.1028851,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238903192,0.1028851,110710.0,110700.0,0.36986937]
["bitfinex-derivatives","BTCF0:USTF0",1760238903393,0.5028851,110710.0,110700.0,0.36986937]
["bitfinex-derivatives","BTCF0:USTF0",1760238904595,0.5028851,110710.0,110700.0,0.6818654]
["bitfinex-derivatives","BTCF0:USTF0",1760238904596,0.0902451,110710.0,110700.0,0.6818654]
["bitfinex-derivatives","BTCF0:USTF0",1760238904984,0.1037751,110710.0,110700.0,0.36986937]
["bitfinex-derivatives","BTCF0:USTF0",1760238905185,0.0902528,110700.0,110690.0,0.67286305]
["bitfinex-derivatives","BTCF0:USTF0",1760238905796,0.0902528,110700.0,110690.0,0.69474305]
["bitfinex-derivatives","BTCF0:USTF0",1760238906498,0.0902528,110700.0,110690.0,0.70366562]
["bitfinex-derivatives","BTCF0:USTF0",1760238906798,0.0902528,110700.0,110690.0,1.06446562]
["bitfinex-derivatives","BTCF0:USTF0",1760238907187,0.37344,110720.0,110710.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760238907391,0.0902402,110720.0,110710.0,0.69467603]
["bitfinex-derivatives","BTCF0:USTF0",1760238907594,0.451032,110730.0,110710.0,1.10749603]
["bitfinex-derivatives","BTCF0:USTF0",1760238907787,0.0902365,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238907991,0.3608,110730.0,110710.0,0.68561603]
["bitfinex-derivatives","BTCF0:USTF0",1760238908193,0.4510284,110730.0,110720.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238908500,0.0902284,110730.0,110720.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238908997,0.0902365,110720.0,110710.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238909186,0.0902365,110720.0,110700.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1760238909187,0.0902528,110700.0,110690.0,0.68178562]
["bitfinex-derivatives","BTCF0:USTF0",1760238910295,0.0902528,110700.0,110690.0,0.36978959]
["bitfinex-derivatives","BTCF0:USTF0",1760238910595,0.0902528,110700.0,110690.0,0.68178562]
["bitfinex-derivatives","BTCF0:USTF0",1760238910988,0.4645675,110720.0,110690.0,0.77204662]
["bitfinex-derivatives","BTCF0:USTF0",1760238910989,0.0902495,110710.0,110690.0,0.77204662]
["bitfinex-derivatives","BTCF0:USTF0",1760238911195,0.0902495,110710.0,110700.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238911792,0.090241,110720.0,110700.0,1.16994883]
["bitfinex-derivatives","BTCF0:USTF0",1760238911994,0.090241,110720.0,110710.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238912795,0.090241,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238913197,0.090241,110720.0,110710.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238913396,0.090241,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238913597,0.090241,110720.0,110710.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238913800,0.090241,110720.0,110710.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238914098,0.0902528,110700.0,110690.0,0.68178562]
["bitfinex-derivatives","BTCF0:USTF0",1760238914294,0.0902486,110710.0,110690.0,0.77204502]
["bitfinex-derivatives","BTCF0:USTF0",1760238914595,0.0902486,110710.0,110700.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238914796,0.0902399,110720.0,110700.0,1.16304523]
["bitfinex-derivatives","BTCF0:USTF0",1760238914991,0.0902399,110720.0,110710.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238915198,0.0902399,110720.0,110710.0,0.68561603]
["bitfinex-derivatives","BTCF0:USTF0",1760238915794,0.0902399,110720.0,110700.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238916001,0.0902447,110710.0,110700.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238916196,0.0902447,110710.0,110690.0,0.4349633]
["bitfinex-derivatives","BTCF0:USTF0",1760238916197,0.0902528,110700.0,110690.0,0.4349633]
["bitfinex-derivatives","BTCF0:USTF0",1760238916395,0.77657883,110700.0,110690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760238916599,0.103791,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238916905,0.103791,110690.0,110680.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238917100,0.103791,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238917601,0.10387721,110690.0,110680.0,0.36970437]
["bitfinex-derivatives","BTCF0:USTF0",1760238918100,8.621e-05,110690.0,110680.0,1.0817004]
["bitfinex-derivatives","BTCF0:USTF0",1760238918297,8.621e-05,110690.0,110680.0,1.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1760238918803,0.09034721,110690.0,110680.0,0.76970437]
["bitfinex-derivatives","BTCF0:USTF0",1760238919002,0.09034721,110690.0,110680.0,1.0817004]
["bitfinex-derivatives","BTCF0:USTF0",1760238919696,0.09034721,110690.0,110680.0,1.1719695]
["bitfinex-derivatives","BTCF0:USTF0",1760238919697,8.621e-05,110690.0,110680.0,1.1719695]
["bitfinex-derivatives","BTCF0:USTF0",1760238919897,0.0902401,110720.0,110690.0,0.0902535]
["bitfinex-derivatives","BTCF0:USTF0",1760238920105,0.0902401,110720.0,110710.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238920797,0.1037627,110730.0,110710.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238920994,0.1037548,110740.0,110720.0,0.76303253]
["bitfinex-derivatives","BTCF0:USTF0",1760238921203,0.37433,110750.0,110730.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238921505,0.0902202,110740.0,110730.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238922605,0.0902284,110730.0,110720.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238922798,0.1037584,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238924508,0.01353,110720.0,110700.0,0.73731559]
["bitfinex-derivatives","BTCF0:USTF0",1760238924699,0.0902447,110710.0,110700.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238925099,0.1037828,110700.0,110690.0,0.06451956]
["bitfinex-derivatives","BTCF0:USTF0",1760238925299,0.090261,110690.0,110680.0,0.74621996]
["bitfinex-derivatives","BTCF0:USTF0",1760238925500,0.090261,110690.0,110680.0,0.6817004]
["bitfinex-derivatives","BTCF0:USTF0",1760238926102,0.1037991,110680.0,110670.0,0.42531956]
["bitfinex-derivatives","BTCF0:USTF0",1760238926401,0.0902691,110680.0,110670.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238927407,0.0902647,110690.0,110670.0,0.82758929]
["bitfinex-derivatives","BTCF0:USTF0",1760238927609,0.0902647,110690.0,110680.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238927799,0.0902569,110700.0,110680.0,0.77911183]
["bitfinex-derivatives","BTCF0:USTF0",1760238927995,0.0902569,110700.0,110690.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238928199,0.090261,110690.0,110680.0,0.68202843]
["bitfinex-derivatives","BTCF0:USTF0",1760238928797,0.103791,110690.0,110680.0,0.68202843]
["bitfinex-derivatives","BTCF0:USTF0",1760238929003,0.0902691,110680.0,110670.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238929306,0.0902691,110680.0,110670.0,0.73731559]
["bitfinex-derivatives","BTCF0:USTF0",1760238929501,0.0902691,110680.0,110670.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238929900,0.1037991,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238930100,0.1037991,110680.0,110670.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238931006,0.0902691,110680.0,110670.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238932310,0.1038073,110670.0,110660.0,0.00878996]
["bitfinex-derivatives","BTCF0:USTF0",1760238932505,0.1038073,110670.0,110660.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238933315,0.8646073,110670.0,110660.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238933513,0.8646073,110670.0,110650.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238933514,0.0902855,110660.0,110650.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238933715,0.0902855,110660.0,110650.0,0.68180317]
["bitfinex-derivatives","BTCF0:USTF0",1760238934209,0.0902855,110660.0,110650.0,0.00900714]
["bitfinex-derivatives","BTCF0:USTF0",1760238934210,0.4637455,110660.0,110650.0,0.00900714]
["bitfinex-derivatives","BTCF0:USTF0",1760238934410,0.4637494,110660.0,110640.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238934611,0.4637494,110660.0,110640.0,0.31206923]
["bitfinex-derivatives","BTCF0:USTF0",1760238935008,0.1029494,110660.0,110650.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238935406,0.37433,110670.0,110650.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238935407,0.1038113,110670.0,110650.0,0.77229248]
["bitfinex-derivatives","BTCF0:USTF0",1760238935607,0.1038113,110670.0,110660.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238935808,0.37433,110680.0,110660.0,0.76997753]
["bitfinex-derivatives","BTCF0:USTF0",1760238935809,0.0902727,110680.0,110660.0,0.76997753]
["bitfinex-derivatives","BTCF0:USTF0",1760238936009,0.0902727,110680.0,110670.0,0.31199603]
["bitfinex-derivatives","BTCF0:USTF0",1760238937719,0.0902773,110670.0,110660.0,0.67279603]
["bitfinex-derivatives","BTCF0:USTF0",1760238938116,0.0902773,110670.0,110660.0,0.69531603]
["bitfinex-derivatives","BTCF0:USTF0",1760238938416,0.0902725,110680.0,110660.0,0.79250153]
["bitfinex-derivatives","BTCF0:USTF0",1760238938616,0.0902725,110680.0,110670.0,0.33451603]
["bitfinex-derivatives","BTCF0:USTF0",1760238938817,0.0902725,110680.0,110670.0,0.69531603]
["bitfinex-derivatives","BTCF0:USTF0",1760238939722,0.1243273,110670.0,110660.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760238941716,0.1034955,110660.0,110650.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760238941919,0.1246855,110660.0,110650.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760238942123,0.4854855,110660.0,110650.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760238942822,0.1246936,110650.0,110640.0,0.39218919]
["bitfinex-derivatives","BTCF0:USTF0",1760238943024,0.1246936,110650.0,110640.0,0.34338522]
["bitfinex-derivatives","BTCF0:USTF0",1760238943422,0.1246936,110650.0,110640.0,0.34612144]
["bitfinex-derivatives","BTCF0:USTF0",1760238943913,0.4854936,110650.0,110640.0,0.34612144]
["bitfinex-derivatives","BTCF0:USTF0",1760238944120,0.1035036,110650.0,110640.0,0.03138919]
["bitfinex-derivatives","BTCF0:USTF0",1760238944320,0.1035036,110650.0,110640.0,0.34612144]
["bitfinex-derivatives","BTCF0:USTF0",1760238944921,0.0902936,110650.0,110640.0,0.34612144]
["bitfinex-derivatives","BTCF0:USTF0",1760238945116,0.1035007,110660.0,110640.0,1.51195529]
["bitfinex-derivatives","BTCF0:USTF0",1760238945318,0.0902773,110670.0,110660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760238945519,0.1029305,110680.0,110660.0,0.80074275]
["bitfinex-derivatives","BTCF0:USTF0",1760238945825,0.1029305,110680.0,110670.0,0.34569225]
["bitfinex-derivatives","BTCF0:USTF0",1760238946020,0.1241205,110680.0,110670.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1760238946328,0.1246773,110670.0,110660.0,0.33684225]
["bitfinex-derivatives","BTCF0:USTF0",1760238946519,0.1246773,110670.0,110660.0,0.34569225]
["bitfinex-derivatives","BTCF0:USTF0",1760238946824,0.1246855,110660.0,110650.0,0.33684225]
["bitfinex-derivatives","BTCF0:USTF0",1760238947024,0.1034918,110670.0,110650.0,0.69764225]
["bitfinex-derivatives","BTCF0:USTF0",1760238947235,0.1034918,110670.0,110660.0,0.34569225]
["bitfinex-derivatives","BTCF0:USTF0",1760238947428,0.1246818,110670.0,110660.0,0.34569225]
["bitfinex-derivatives","BTCF0:USTF0",1760238947630,0.1246818,110670.0,110660.0,0.33684225]
["bitfinex-derivatives","BTCF0:USTF0",1760238948026,0.1246855,110660.0,110650.0,0.69764225]
["bitfinex-derivatives","BTCF0:USTF0",1760238948225,0.1246855,110660.0,110640.0,0.34612144]
["bitfinex-derivatives","BTCF0:USTF0",1760238948226,0.1246936,110650.0,110640.0,0.34612144]
["bitfinex-derivatives","BTCF0:USTF0",1760238948426,0.1246936,110650.0,110640.0,0.35497144]
["bitfinex-derivatives","BTCF0:USTF0",1760238948930,0.1246936,110650.0,110640.0,0.33691545]
["bitfinex-derivatives","BTCF0:USTF0",1760238949322,0.0902936,110650.0,110640.0,1.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1760238949724,0.0902936,110650.0,110640.0,0.70656545]
["bitfinex-derivatives","BTCF0:USTF0",1760238950125,0.0902936,110650.0,110640.0,1.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1760238950429,0.0902936,110650.0,110640.0,1.4212977]
["bitfinex-derivatives","BTCF0:USTF0",1760238951532,0.0902886,110660.0,110640.0,1.5115995]
["bitfinex-derivatives","BTCF0:USTF0",1760238951730,0.0902886,110660.0,110650.0,0.70649225]
["bitfinex-derivatives","BTCF0:USTF0",1760238951926,0.4510813,110670.0,110650.0,0.80960585]
["bitfinex-derivatives","BTCF0:USTF0",1760238952132,0.0902813,110670.0,110660.0,0.33684225]
["bitfinex-derivatives","BTCF0:USTF0",1760238952330,0.0902813,110670.0,110660.0,0.34569225]
["bitfinex-derivatives","BTCF0:USTF0",1760238953232,0.1246855,110660.0,110650.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760238953430,0.1246855,110660.0,110650.0,0.34569225]
["bitfinex-derivatives","BTCF0:USTF0",1760238953630,0.090282,110670.0,110650.0,0.79678255]
["bitfinex-derivatives","BTCF0:USTF0",1760238953835,0.090282,110670.0,110660.0,0.34569225]
["bitfinex-derivatives","BTCF0:USTF0",1760238954024,0.124682,110670.0,110660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760238954230,0.1246855,110660.0,110650.0,0.33684225]
["bitfinex-derivatives","BTCF0:USTF0",1760238954533,0.1246936,110650.0,110640.0,0.0221832]
["bitfinex-derivatives","BTCF0:USTF0",1760238954729,0.4854936,110650.0,110640.0,0.0221832]
["bitfinex-derivatives","BTCF0:USTF0",1760238954932,0.4854936,110650.0,110640.0,0.33691545]
["bitfinex-derivatives","BTCF0:USTF0",1760238955127,0.80022585,110650.0,110640.0,0.0221832]
["bitfinex-derivatives","BTCF0:USTF0",1760238955333,1.20022585,110650.0,110640.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760238960239,0.0903181,110620.0,110610.0,0.797197]
["bitfinex-derivatives","BTCF0:USTF0",1760238960737,0.0903181,110620.0,110610.0,1.12767925]
["bitfinex-derivatives","BTCF0:USTF0",1760238961241,7.855e-05,110620.0,110610.0,1.52767925]
["bitfinex-derivatives","BTCF0:USTF0",1760238961434,0.09039665,110620.0,110610.0,1.43735325]
["bitfinex-derivatives","BTCF0:USTF0",1760238961635,0.12479665,110620.0,110610.0,0.715721]
["bitfinex-derivatives","BTCF0:USTF0",1760238961936,0.10360665,110620.0,110610.0,0.715721]
["bitfinex-derivatives","BTCF0:USTF0",1760238962341,0.12479665,110620.0,110610.0,0.715721]
["bitfinex-derivatives","BTCF0:USTF0",1760238963333,0.10360665,110620.0,110610.0,0.715721]
["bitfinex-derivatives","BTCF0:USTF0",1760238963842,0.10360665,110620.0,110610.0,0.354921]
["bitfinex-derivatives","BTCF0:USTF0",1760238964241,0.12681665,110620.0,110610.0,0.04018875]
["bitfinex-derivatives","BTCF0:USTF0",1760238964436,0.4415489,110620.0,110610.0,0.04018875]
["bitfinex-derivatives","BTCF0:USTF0",1760238964739,0.1273863,110610.0,110600.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1760238964940,0.1273863,110610.0,110600.0,0.69786225]
["bitfinex-derivatives","BTCF0:USTF0",1760238965642,0.03706,110600.0,110590.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760238965837,0.44212665,110600.0,110590.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238966038,0.1273944,110600.0,110590.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238966343,0.44212665,110600.0,110590.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760238966546,0.4881944,110600.0,110590.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760238966838,0.0903344,110600.0,110590.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238967042,0.10361025,110620.0,110600.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1760238967238,0.10361025,110620.0,110610.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238967441,7.855e-05,110620.0,110610.0,1.0214445]
["bitfinex-derivatives","BTCF0:USTF0",1760238967639,7.855e-05,110620.0,110610.0,1.5245908]
["bitfinex-derivatives","BTCF0:USTF0",1760238968340,0.0902966,110650.0,110640.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760238968541,0.4649401,110660.0,110640.0,0.79700995]
["bitfinex-derivatives","BTCF0:USTF0",1760238968741,0.1041322,110670.0,110650.0,0.79700515]
["bitfinex-derivatives","BTCF0:USTF0",1760238968933,0.37465,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238969240,0.0902773,110670.0,110660.0,0.32358225]
["bitfinex-derivatives","BTCF0:USTF0",1760238969432,0.4649225,110680.0,110660.0,0.32358225]
["bitfinex-derivatives","BTCF0:USTF0",1760238969744,0.1041225,110680.0,110670.0,0.32358225]
["bitfinex-derivatives","BTCF0:USTF0",1760238970338,0.4649225,110680.0,110670.0,0.32358225]
["bitfinex-derivatives","BTCF0:USTF0",1760238970537,0.37465,110680.0,110670.0,0.32358225]
["bitfinex-derivatives","BTCF0:USTF0",1760238970844,0.1041113,110690.0,110670.0,0.68438225]
["bitfinex-derivatives","BTCF0:USTF0",1760238971038,0.4649113,110690.0,110670.0,0.68438225]
["bitfinex-derivatives","BTCF0:USTF0",1760238971233,0.1041113,110690.0,110670.0,0.68438225]
["bitfinex-derivatives","BTCF0:USTF0",1760238971438,0.1041113,110690.0,110680.0,0.68438225]
["bitfinex-derivatives","BTCF0:USTF0",1760238971439,0.090261,110690.0,110680.0,0.68438225]
["bitfinex-derivatives","BTCF0:USTF0",1760238972337,0.01385,110680.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238972536,0.4649224,110680.0,110660.0,0.67553225]
["bitfinex-derivatives","BTCF0:USTF0",1760238972741,0.4649224,110680.0,110670.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760238973239,0.68938225,110690.0,110670.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1760238973439,0.68938225,110690.0,110670.0,0.70671225]
["bitfinex-derivatives","BTCF0:USTF0",1760238973640,0.1273291,110680.0,110670.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1760238973841,0.44206135,110680.0,110670.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1760238974052,0.84206135,110680.0,110670.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1760238974244,0.84206135,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238974446,0.0902855,110660.0,110650.0,0.70698238]
["bitfinex-derivatives","BTCF0:USTF0",1760238974645,0.0902811,110670.0,110650.0,0.71980238]
["bitfinex-derivatives","BTCF0:USTF0",1760238974945,0.0902811,110670.0,110660.0,0.70671225]
["bitfinex-derivatives","BTCF0:USTF0",1760238974946,0.0902773,110670.0,110660.0,0.70671225]
["bitfinex-derivatives","BTCF0:USTF0",1760238975441,0.0902773,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238975843,0.4881373,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238976040,0.1273373,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238976344,0.0902773,110670.0,110660.0,0.70671225]
["bitfinex-derivatives","BTCF0:USTF0",1760238976540,0.3608,110680.0,110660.0,0.70671225]
["bitfinex-derivatives","BTCF0:USTF0",1760238976846,0.0902694,110680.0,110670.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238977246,0.4881294,110680.0,110670.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238977749,0.1273294,110680.0,110670.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238977954,0.4881294,110680.0,110670.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238978249,0.1273294,110680.0,110670.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238978846,0.4881294,110680.0,110670.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238979048,0.1273373,110670.0,110660.0,0.33706225]
["bitfinex-derivatives","BTCF0:USTF0",1760238979249,0.4881373,110670.0,110660.0,0.33706225]
["bitfinex-derivatives","BTCF0:USTF0",1760238979547,0.80286955,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238979844,0.1273455,110660.0,110650.0,0.03145013]
["bitfinex-derivatives","BTCF0:USTF0",1760238980050,0.4881455,110660.0,110650.0,0.04030013]
["bitfinex-derivatives","BTCF0:USTF0",1760238980547,0.4649396,110660.0,110650.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238980753,0.77966345,110670.0,110650.0,0.70671225]
["bitfinex-derivatives","BTCF0:USTF0",1760238981049,0.1041312,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238982548,0.1273412,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238983437,0.1273412,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238983638,0.0902855,110660.0,110650.0,0.7067554]
["bitfinex-derivatives","BTCF0:USTF0",1760238984151,0.0902855,110660.0,110650.0,0.7156054]
["bitfinex-derivatives","BTCF0:USTF0",1760238984651,0.1041314,110670.0,110650.0,0.805899]
["bitfinex-derivatives","BTCF0:USTF0",1760238984853,0.1041314,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238985448,0.1273414,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238985654,0.4881414,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238985954,0.4881414,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238986350,0.1273414,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238986551,0.4881414,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238987158,0.1041314,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238987854,0.1273414,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238988856,0.1041314,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238989255,0.1273414,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238990056,0.1273414,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238990258,0.1273414,110670.0,110660.0,0.34591225]
["bitfinex-derivatives","BTCF0:USTF0",1760238990454,0.4881414,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238990856,0.1273414,110670.0,110660.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238991055,0.0902727,110680.0,110670.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760238991358,0.4881327,110680.0,110670.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760238991555,0.0902855,110660.0,110650.0,0.39892315]
["bitfinex-derivatives","BTCF0:USTF0",1760238991760,0.0902855,110660.0,110650.0,0.803949]
["bitfinex-derivatives","BTCF0:USTF0",1760238991956,0.0902855,110660.0,110650.0,0.39892315]
["bitfinex-derivatives","BTCF0:USTF0",1760238992260,0.1273455,110660.0,110650.0,0.40087315]
["bitfinex-derivatives","BTCF0:USTF0",1760238992461,0.1041355,110660.0,110650.0,0.7156054]
["bitfinex-derivatives","BTCF0:USTF0",1760238992851,0.1273455,110660.0,110650.0,0.7156054]
["bitfinex-derivatives","BTCF0:USTF0",1760238993361,0.44207775,110660.0,110650.0,0.03122315]
["bitfinex-derivatives","BTCF0:USTF0",1760238993550,0.44207775,110660.0,110640.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1760238993551,0.1253736,110650.0,110640.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1760238994154,0.1253818,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760238994353,0.80091405,110640.0,110620.0,0.31473225]
["bitfinex-derivatives","BTCF0:USTF0",1760238994556,0.01321,110630.0,110620.0,0.33601225]
["bitfinex-derivatives","BTCF0:USTF0",1760238994759,0.1035199,110630.0,110620.0,0.33601225]
["bitfinex-derivatives","BTCF0:USTF0",1760238995065,0.1035155,110640.0,110620.0,1.20272035]
["bitfinex-derivatives","BTCF0:USTF0",1760238995361,0.77966775,110660.0,110640.0,0.1115818]
["bitfinex-derivatives","BTCF0:USTF0",1760238995362,0.10414,110660.0,110640.0,0.1115818]
["bitfinex-derivatives","BTCF0:USTF0",1760238995564,0.48681,110660.0,110650.0,0.34486225]
["bitfinex-derivatives","BTCF0:USTF0",1760238995752,0.12601,110660.0,110650.0,0.34486225]
["bitfinex-derivatives","BTCF0:USTF0",1760238995950,0.48681,110660.0,110650.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760238996357,0.09029,110660.0,110650.0,0.34486225]
["bitfinex-derivatives","BTCF0:USTF0",1760238996557,0.4510826,110670.0,110650.0,0.83515585]
["bitfinex-derivatives","BTCF0:USTF0",1760238996754,0.37401,110680.0,110660.0,0.43514395]
["bitfinex-derivatives","BTCF0:USTF0",1760238996962,0.1034763,110690.0,110680.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760238997255,0.1034763,110690.0,110680.0,0.34486225]
["bitfinex-derivatives","BTCF0:USTF0",1760238997563,0.1253463,110690.0,110680.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760238997863,0.1253491,110680.0,110670.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1760238998172,0.1253573,110670.0,110660.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760238998463,0.1253573,110670.0,110660.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760238998659,0.1253655,110660.0,110650.0,0.40053181]
["bitfinex-derivatives","BTCF0:USTF0",1760238998965,0.0902855,110660.0,110650.0,0.76807181]
["bitfinex-derivatives","BTCF0:USTF0",1760238999167,0.0902855,110660.0,110650.0,0.77692181]
["bitfinex-derivatives","BTCF0:USTF0",1760238999661,0.0902855,110660.0,110650.0,0.70566225]
["bitfinex-derivatives","BTCF0:USTF0",1760239000055,0.44009775,110660.0,110650.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1760239000260,0.1253736,110650.0,110640.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760239000458,0.4861736,110650.0,110640.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760239000864,1.20090585,110650.0,110640.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760239001157,0.8861736,110650.0,110640.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760239001962,0.8861736,110650.0,110630.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760239001963,0.1253818,110640.0,110630.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760239002261,0.1253854,110640.0,110630.0,0.33601225]
["bitfinex-derivatives","BTCF0:USTF0",1760239003180,0.01321,110640.0,110630.0,0.33601225]
["bitfinex-derivatives","BTCF0:USTF0",1760239003358,0.37401,110650.0,110630.0,0.34486225]
["bitfinex-derivatives","BTCF0:USTF0",1760239003658,0.0903018,110640.0,110630.0,0.34486225]
["bitfinex-derivatives","BTCF0:USTF0",1760239004252,0.1264318,110640.0,110630.0,0.34486225]
["bitfinex-derivatives","BTCF0:USTF0",1760239004954,0.0903099,110630.0,110620.0,0.68442697]
["bitfinex-derivatives","BTCF0:USTF0",1760239005163,0.1264481,110620.0,110610.0,0.06451956]
["bitfinex-derivatives","BTCF0:USTF0",1760239005461,0.1033463,110610.0,110600.0,0.07280956]
["bitfinex-derivatives","BTCF0:USTF0",1760239005766,0.1264644,110600.0,110590.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239006262,0.1264644,110600.0,110590.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239006763,0.37382,110610.0,110590.0,1.09076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239006764,0.1033504,110610.0,110590.0,1.09076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239007060,0.1264644,110600.0,110590.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239007258,0.4872644,110600.0,110590.0,0.32111676]
["bitfinex-derivatives","BTCF0:USTF0",1760239007563,0.4872644,110600.0,110590.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239007764,0.37382,110600.0,110590.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239007959,0.1033425,110620.0,110600.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239008258,0.1033219,110640.0,110630.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239008459,0.4641219,110640.0,110630.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239008652,0.4872319,110640.0,110630.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239009168,0.03613,110630.0,110620.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239009460,0.4872399,110630.0,110620.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239009854,0.1264481,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239010064,0.4872481,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239010561,0.4872481,110620.0,110610.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239011066,0.1033381,110620.0,110610.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239011266,0.1264481,110620.0,110610.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239011763,0.1264481,110620.0,110610.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239012159,0.1033381,110620.0,110610.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239012354,0.1033381,110620.0,110610.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239012555,0.0903181,110620.0,110610.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239013669,0.1033381,110620.0,110610.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239014068,0.1264481,110620.0,110610.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1760239015361,0.43927486,110620.0,110610.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1760239015567,0.4872481,110620.0,110610.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239016270,0.4872481,110620.0,110610.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239016566,0.4641381,110620.0,110610.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239016766,0.1033336,110630.0,110610.0,0.78109306]
["bitfinex-derivatives","BTCF0:USTF0",1760239016965,0.1264436,110630.0,110620.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239017165,0.4872436,110630.0,110620.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239017366,0.4872436,110630.0,110620.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239018172,0.1264481,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239018363,0.1264481,110620.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239018364,0.0903263,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239018565,0.1264563,110610.0,110600.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760239018762,0.1264563,110610.0,110600.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1760239020371,0.1264563,110610.0,110590.0,0.36975308]
["bitfinex-derivatives","BTCF0:USTF0",1760239020372,0.1264644,110600.0,110590.0,0.37804308]
["bitfinex-derivatives","BTCF0:USTF0",1760239020869,0.1264644,110600.0,110590.0,0.38689308]
["bitfinex-derivatives","BTCF0:USTF0",1760239021069,0.1033544,110600.0,110590.0,0.69971984]
["bitfinex-derivatives","BTCF0:USTF0",1760239021266,0.1264644,110600.0,110590.0,0.69971984]
["bitfinex-derivatives","BTCF0:USTF0",1760239021469,0.1264644,110600.0,110590.0,0.38689308]
["bitfinex-derivatives","BTCF0:USTF0",1760239021665,0.1264644,110600.0,110590.0,0.69971984]
["bitfinex-derivatives","BTCF0:USTF0",1760239021864,0.1033544,110600.0,110590.0,0.69971984]
["bitfinex-derivatives","BTCF0:USTF0",1760239022066,0.37382,110610.0,110590.0,0.69971984]
["bitfinex-derivatives","BTCF0:USTF0",1760239022067,0.46415,110610.0,110590.0,1.19006244]
["bitfinex-derivatives","BTCF0:USTF0",1760239022369,0.46415,110610.0,110600.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239022570,0.46415,110610.0,110600.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239022571,0.48726,110610.0,110600.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239022770,0.46415,110610.0,110600.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239022970,0.10335,110610.0,110600.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239023670,0.37382,110630.0,110620.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239023877,0.0903099,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239025777,0.1256599,110630.0,110620.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760239026074,0.1041099,110630.0,110620.0,0.68191676]
["bitfinex-derivatives","BTCF0:USTF0",1760239026277,0.1041099,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239027072,0.1256599,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239027974,0.0903099,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239028176,0.1256599,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239030680,0.0903099,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239031378,0.1041099,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239031780,0.1256599,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239032188,0.1256599,110630.0,110620.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1760239032683,0.4864599,110630.0,110620.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239032880,0.0903263,110610.0,110600.0,0.74643632]
["bitfinex-derivatives","BTCF0:USTF0",1760239033083,0.1256763,110610.0,110600.0,0.74673867]
["bitfinex-derivatives","BTCF0:USTF0",1760239033472,0.1041263,110610.0,110600.0,0.75558867]
["bitfinex-derivatives","BTCF0:USTF0",1760239033979,0.0903263,110610.0,110600.0,0.84592307]
["bitfinex-derivatives","BTCF0:USTF0",1760239034387,0.0903263,110610.0,110600.0,0.84276191]
["bitfinex-derivatives","BTCF0:USTF0",1760239034583,0.1256763,110610.0,110600.0,0.44276191]
["bitfinex-derivatives","BTCF0:USTF0",1760239034883,0.1256763,110610.0,110600.0,0.75558867]
["bitfinex-derivatives","BTCF0:USTF0",1760239035280,0.1256763,110610.0,110600.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1760239035682,0.1256763,110610.0,110600.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239036479,0.1041263,110610.0,110600.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239036986,0.0903263,110610.0,110600.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239037981,0.1041263,110610.0,110600.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239038386,0.1041263,110610.0,110600.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239038780,0.1256763,110610.0,110600.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239039186,0.4864763,110610.0,110600.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239039687,0.4864763,110610.0,110600.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239039887,0.1256844,110600.0,110590.0,0.01724308]
["bitfinex-derivatives","BTCF0:USTF0",1760239040186,0.1256844,110600.0,110590.0,0.33006984]
["bitfinex-derivatives","BTCF0:USTF0",1760239040385,0.1256844,110600.0,110590.0,0.33891984]
["bitfinex-derivatives","BTCF0:USTF0",1760239040587,0.1256844,110600.0,110590.0,0.40374175]
["bitfinex-derivatives","BTCF0:USTF0",1760239041179,0.1256844,110600.0,110590.0,0.33891984]
["bitfinex-derivatives","BTCF0:USTF0",1760239041486,0.1041344,110600.0,110590.0,0.40374175]
["bitfinex-derivatives","BTCF0:USTF0",1760239041689,0.1041344,110600.0,110590.0,0.76454175]
["bitfinex-derivatives","BTCF0:USTF0",1760239042391,0.1256844,110600.0,110590.0,0.76454175]
["bitfinex-derivatives","BTCF0:USTF0",1760239042585,0.1256844,110600.0,110590.0,0.33891984]
["bitfinex-derivatives","BTCF0:USTF0",1760239042983,0.8864844,110600.0,110590.0,0.00895308]
["bitfinex-derivatives","BTCF0:USTF0",1760239043182,0.1256926,110590.0,110580.0,0.74682209]
["bitfinex-derivatives","BTCF0:USTF0",1760239043782,0.1256926,110590.0,110580.0,0.75567209]
["bitfinex-derivatives","BTCF0:USTF0",1760239043978,0.1041426,110590.0,110580.0,0.75567209]
["bitfinex-derivatives","BTCF0:USTF0",1760239044179,0.4649237,110620.0,110600.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239044378,0.0138,110620.0,110610.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239044579,0.4649114,110630.0,110610.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239044779,0.0138,110630.0,110620.0,0.42028486]
["bitfinex-derivatives","BTCF0:USTF0",1760239044986,0.0138,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239045285,0.1041058,110640.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239045486,0.1041058,110640.0,110630.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239045685,0.1256558,110640.0,110630.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239045884,0.1256558,110640.0,110630.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239046186,0.4864558,110640.0,110630.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239047780,0.1256558,110640.0,110630.0,0.32111676]
["bitfinex-derivatives","BTCF0:USTF0",1760239048590,0.1256558,110640.0,110630.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239048791,0.1256558,110640.0,110630.0,0.32111676]
["bitfinex-derivatives","BTCF0:USTF0",1760239049188,0.1256558,110640.0,110630.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239050596,0.1276558,110640.0,110630.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239050792,0.1276558,110640.0,110630.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760239050993,0.1061058,110640.0,110630.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760239051297,0.1276558,110640.0,110630.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760239051495,0.1276558,110640.0,110630.0,0.68191676]
["bitfinex-derivatives","BTCF0:USTF0",1760239052093,0.1276558,110640.0,110630.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239052294,0.002,110640.0,110630.0,1.18625666]
["bitfinex-derivatives","BTCF0:USTF0",1760239052491,0.002,110640.0,110630.0,1.34146587]
["bitfinex-derivatives","BTCF0:USTF0",1760239052695,0.002,110640.0,110630.0,1.27664396]
["bitfinex-derivatives","BTCF0:USTF0",1760239052997,0.002,110640.0,110630.0,1.35757969]
["bitfinex-derivatives","BTCF0:USTF0",1760239053196,0.002,110640.0,110630.0,1.27664396]
["bitfinex-derivatives","BTCF0:USTF0",1760239053899,0.0902857,110660.0,110650.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239054094,0.1041257,110660.0,110650.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239054495,0.0902857,110660.0,110650.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239054894,0.1041257,110660.0,110650.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239055099,0.8874357,110660.0,110650.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239055995,0.8894357,110660.0,110650.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239056191,0.1266436,110650.0,110640.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239056402,0.1266518,110640.0,110630.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239056700,0.1266518,110640.0,110620.0,0.73832583]
["bitfinex-derivatives","BTCF0:USTF0",1760239056701,0.1266599,110630.0,110620.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760239056896,0.1041499,110630.0,110620.0,0.68191676]
["bitfinex-derivatives","BTCF0:USTF0",1760239057097,0.1041499,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239057401,0.1266599,110630.0,110620.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239059200,0.37664,110640.0,110620.0,0.78108486]
["bitfinex-derivatives","BTCF0:USTF0",1760239059393,0.464928,110660.0,110650.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239059705,0.464928,110660.0,110650.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239060100,0.104128,110660.0,110650.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239060599,0.128638,110660.0,110650.0,0.32996676]
["bitfinex-derivatives","BTCF0:USTF0",1760239060904,0.106128,110660.0,110650.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1760239061299,0.0922855,110660.0,110650.0,1.09076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239061498,0.0922855,110660.0,110650.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1760239061702,0.0922855,110660.0,110650.0,1.09076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239062405,0.0932855,110660.0,110650.0,0.69076676]
["bitfinex-derivatives","BTCF0:USTF0",1760239063201,0.0932855,110660.0,110650.0,0.70677675]
["bitfinex-derivatives","BTCF0:USTF0",1760239063507,0.0942855,110660.0,110650.0,0.70677675]
["bitfinex-derivatives","BTCF0:USTF0",1760239064209,0.0942855,110660.0,110650.0,0.39394999]
["bitfinex-derivatives","BTCF0:USTF0",1760239064407,0.0942855,110660.0,110650.0,0.70677675]
["bitfinex-derivatives","BTCF0:USTF0",1760239065102,0.004,110660.0,110650.0,0.79707035]
["bitfinex-derivatives","BTCF0:USTF0",1760239065297,0.004,110660.0,110650.0,1.19707035]
["bitfinex-derivatives","BTCF0:USTF0",1760239065503,0.0942855,110660.0,110650.0,1.10677675]
["bitfinex-derivatives","BTCF0:USTF0",1760239067404,0.0942855,110660.0,110650.0,1.10858045]
["bitfinex-derivatives","BTCF0:USTF0",1760239067604,0.1296655,110660.0,110650.0,0.70858045]
["bitfinex-derivatives","BTCF0:USTF0",1760239068596,1.20509596,110660.0,110650.0,0.01600999]
["bitfinex-derivatives","BTCF0:USTF0",1760239068795,0.1256736,110650.0,110640.0,0.32292046]
["bitfinex-derivatives","BTCF0:USTF0",1760239069000,0.1256736,110650.0,110620.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760239069001,0.1256899,110630.0,110620.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1760239069212,0.1256899,110630.0,110620.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1760239069507,0.1256899,110630.0,110620.0,0.69257046]
["bitfinex-derivatives","BTCF0:USTF0",1760239069703,0.8864899,110630.0,110620.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239069903,0.1256981,110620.0,110610.0,0.38565991]
["bitfinex-derivatives","BTCF0:USTF0",1760239070111,0.1256981,110620.0,110610.0,0.70029037]
["bitfinex-derivatives","BTCF0:USTF0",1760239070409,0.1256981,110620.0,110610.0,0.70914037]
["bitfinex-derivatives","BTCF0:USTF0",1760239070605,0.1256981,110620.0,110610.0,0.39450991]
["bitfinex-derivatives","BTCF0:USTF0",1760239070911,0.4864981,110620.0,110610.0,0.33949037]
["bitfinex-derivatives","BTCF0:USTF0",1760239071212,0.1256981,110620.0,110610.0,0.34834037]
["bitfinex-derivatives","BTCF0:USTF0",1760239071508,0.1256981,110620.0,110610.0,0.33949037]
["bitfinex-derivatives","BTCF0:USTF0",1760239072010,0.1276981,110620.0,110610.0,0.33949037]
["bitfinex-derivatives","BTCF0:USTF0",1760239072304,0.1276981,110620.0,110610.0,0.02485991]
["bitfinex-derivatives","BTCF0:USTF0",1760239072609,0.84332856,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239072908,1.20412856,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239073509,0.84332856,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239073805,0.5286981,110620.0,110610.0,0.32292046]
["bitfinex-derivatives","BTCF0:USTF0",1760239075104,0.8894981,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239076696,0.5286981,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239076901,0.8894981,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239077307,0.0933181,110620.0,110610.0,0.64640092]
["bitfinex-derivatives","BTCF0:USTF0",1760239077502,0.003,110620.0,110610.0,1.49752722]
["bitfinex-derivatives","BTCF0:USTF0",1760239078104,0.003,110620.0,110610.0,1.56222629]
["bitfinex-derivatives","BTCF0:USTF0",1760239079412,0.003,110620.0,110610.0,0.93296537]
["bitfinex-derivatives","BTCF0:USTF0",1760239079613,0.1276981,110620.0,110610.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1760239079911,0.1256981,110620.0,110610.0,0.69257046]
["bitfinex-derivatives","BTCF0:USTF0",1760239080104,0.1276981,110620.0,110610.0,0.33177046]
["bitfinex-derivatives","BTCF0:USTF0",1760239080503,0.4884981,110620.0,110610.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1760239080708,0.1276981,110620.0,110610.0,0.32292046]
["bitfinex-derivatives","BTCF0:USTF0",1760239080912,0.4884981,110620.0,110610.0,0.32292046]
["bitfinex-derivatives","BTCF0:USTF0",1760239082010,0.0903263,110610.0,110600.0,0.01626368]
["bitfinex-derivatives","BTCF0:USTF0",1760239082215,0.4865063,110610.0,110600.0,0.32292046]
["bitfinex-derivatives","BTCF0:USTF0",1760239082416,0.1038963,110610.0,110600.0,0.68372046]
["bitfinex-derivatives","BTCF0:USTF0",1760239082609,0.0903263,110610.0,110600.0,0.69257046]
["bitfinex-derivatives","BTCF0:USTF0",1760239083012,0.1038963,110610.0,110600.0,0.69257046]
["bitfinex-derivatives","BTCF0:USTF0",1760239083608,0.1058963,110610.0,110600.0,0.69257046]
["bitfinex-derivatives","BTCF0:USTF0",1760239084110,0.1277063,110610.0,110600.0,0.69257046]
["bitfinex-derivatives","BTCF0:USTF0",1760239084510,0.1277063,110610.0,110600.0,0.7086812]
["bitfinex-derivatives","BTCF0:USTF0",1760239085612,0.1058963,110610.0,110600.0,0.7086812]
["bitfinex-derivatives","BTCF0:USTF0",1760239085812,0.1282963,110610.0,110600.0,0.7086812]
["bitfinex-derivatives","BTCF0:USTF0",1760239087021,0.1058963,110610.0,110600.0,0.7086812]
["bitfinex-derivatives","BTCF0:USTF0",1760239087221,0.1058963,110610.0,110600.0,0.39405074]
["bitfinex-derivatives","BTCF0:USTF0",1760239087415,0.1282963,110610.0,110600.0,0.7086812]
["bitfinex-derivatives","BTCF0:USTF0",1760239087612,0.1282963,110610.0,110600.0,0.03325074]
["bitfinex-derivatives","BTCF0:USTF0",1760239087916,0.1257626,110590.0,110580.0,0.68380388]
["bitfinex-derivatives","BTCF0:USTF0",1760239088213,0.1257626,110590.0,110580.0,0.69265388]
["bitfinex-derivatives","BTCF0:USTF0",1760239088416,0.1033626,110590.0,110580.0,0.69265388]
["bitfinex-derivatives","BTCF0:USTF0",1760239089219,0.1277626,110590.0,110580.0,0.69265388]
["bitfinex-derivatives","BTCF0:USTF0",1760239089613,0.1277626,110590.0,110580.0,0.37802342]
["bitfinex-derivatives","BTCF0:USTF0",1760239089814,0.1277626,110590.0,110580.0,0.69265388]
["bitfinex-derivatives","BTCF0:USTF0",1760239090519,0.1287626,110590.0,110580.0,0.69265388]
["bitfinex-derivatives","BTCF0:USTF0",1760239090915,0.1287626,110590.0,110580.0,0.70725156]
["bitfinex-derivatives","BTCF0:USTF0",1760239091615,0.1287626,110590.0,110580.0,0.34645156]
["bitfinex-derivatives","BTCF0:USTF0",1760239091815,0.1287626,110590.0,110580.0,0.70725156]
["bitfinex-derivatives","BTCF0:USTF0",1760239092216,0.5287626,110590.0,110580.0,0.0229711]
["bitfinex-derivatives","BTCF0:USTF0",1760239092418,1.20419306,110590.0,110580.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239093018,1.27724778,110590.0,110580.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239094914,0.56261732,110590.0,110580.0,0.00837342]
["bitfinex-derivatives","BTCF0:USTF0",1760239095118,0.1287626,110590.0,110580.0,0.32300388]
["bitfinex-derivatives","BTCF0:USTF0",1760239095314,0.1287626,110590.0,110580.0,0.33185388]
["bitfinex-derivatives","BTCF0:USTF0",1760239095514,0.003,110590.0,110580.0,0.42220468]
["bitfinex-derivatives","BTCF0:USTF0",1760239095816,0.003,110590.0,110580.0,1.50281514]
["bitfinex-derivatives","BTCF0:USTF0",1760239096220,0.003,110590.0,110580.0,1.56751421]
["bitfinex-derivatives","BTCF0:USTF0",1760239096418,0.1038918,110620.0,110610.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1760239096718,0.0903181,110620.0,110610.0,0.32697046]
["bitfinex-derivatives","BTCF0:USTF0",1760239096928,0.1257381,110620.0,110610.0,0.32697046]
["bitfinex-derivatives","BTCF0:USTF0",1760239097715,0.1267381,110620.0,110610.0,0.32697046]
["bitfinex-derivatives","BTCF0:USTF0",1760239098224,0.1257463,110610.0,110600.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1760239098418,0.1257463,110610.0,110600.0,0.68777046]
["bitfinex-derivatives","BTCF0:USTF0",1760239098719,0.1257463,110610.0,110600.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1760239098923,0.1257463,110610.0,110600.0,0.68777046]
["bitfinex-derivatives","BTCF0:USTF0",1760239098924,0.0903263,110610.0,110600.0,0.68777046]
["bitfinex-derivatives","BTCF0:USTF0",1760239099524,0.0933263,110610.0,110600.0,0.68777046]
["bitfinex-derivatives","BTCF0:USTF0",1760239100017,0.1033463,110610.0,110600.0,0.68777046]
["bitfinex-derivatives","BTCF0:USTF0",1760239100219,0.1053463,110610.0,110600.0,0.68777046]
["bitfinex-derivatives","BTCF0:USTF0",1760239100419,0.1063463,110610.0,110600.0,0.68777046]
["bitfinex-derivatives","BTCF0:USTF0",1760239102620,0.0933263,110610.0,110600.0,0.68777046]
["bitfinex-derivatives","BTCF0:USTF0",1760239102922,0.1287463,110610.0,110600.0,0.68777046]
["bitfinex-derivatives","BTCF0:USTF0",1760239103715,0.1287463,110610.0,110600.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1760239103928,0.80417676,110610.0,110600.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1760239104222,0.4895463,110610.0,110600.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1760239105129,0.80417676,110610.0,110600.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1760239105329,0.1257544,110600.0,110590.0,0.36429]
["bitfinex-derivatives","BTCF0:USTF0",1760239105626,0.1257544,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239105823,0.1257626,110590.0,110580.0,0.36437342]
["bitfinex-derivatives","BTCF0:USTF0",1760239106022,0.44039306,110590.0,110580.0,0.36437342]
["bitfinex-derivatives","BTCF0:USTF0",1760239106329,0.4865626,110590.0,110580.0,0.00357342]
["bitfinex-derivatives","BTCF0:USTF0",1760239107123,0.4875626,110590.0,110580.0,0.00357342]
["bitfinex-derivatives","BTCF0:USTF0",1760239107319,1.20219306,110590.0,110580.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239107522,0.8875626,110590.0,110580.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239107723,1.27484304,110590.0,110580.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239111536,0.1257871,110560.0,110550.0,0.42897203]
["bitfinex-derivatives","BTCF0:USTF0",1760239111729,0.1257871,110560.0,110550.0,0.44385926]
["bitfinex-derivatives","BTCF0:USTF0",1760239111924,0.44041756,110560.0,110550.0,0.02722723]
["bitfinex-derivatives","BTCF0:USTF0",1760239112534,0.4404831,110560.0,110550.0,0.02722723]
["bitfinex-derivatives","BTCF0:USTF0",1760239112734,0.4424831,110560.0,110550.0,0.02722723]
["bitfinex-derivatives","BTCF0:USTF0",1760239113334,0.12785264,110560.0,110550.0,0.02373723]
["bitfinex-derivatives","BTCF0:USTF0",1760239113534,0.12785264,110560.0,110550.0,0.02722723]
["bitfinex-derivatives","BTCF0:USTF0",1760239113838,0.4424831,110560.0,110550.0,0.02722723]
["bitfinex-derivatives","BTCF0:USTF0",1760239114038,0.12785264,110560.0,110550.0,0.34185769]
["bitfinex-derivatives","BTCF0:USTF0",1760239114434,0.10545264,110560.0,110550.0,0.43223299]
["bitfinex-derivatives","BTCF0:USTF0",1760239114836,0.00206554,110560.0,110550.0,1.50766345]
["bitfinex-derivatives","BTCF0:USTF0",1760239115034,0.00206554,110560.0,110550.0,1.57234548]
["bitfinex-derivatives","BTCF0:USTF0",1760239115738,0.00206554,110560.0,110550.0,1.25771502]
["bitfinex-derivatives","BTCF0:USTF0",1760239116250,0.00206554,110560.0,110550.0,0.85270926]
["bitfinex-derivatives","BTCF0:USTF0",1760239116541,0.00206554,110560.0,110550.0,1.50766345]
["bitfinex-derivatives","BTCF0:USTF0",1760239116746,0.4641654,110590.0,110580.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1760239116947,0.1033654,110590.0,110580.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1760239117136,0.1033654,110590.0,110580.0,0.68447046]
["bitfinex-derivatives","BTCF0:USTF0",1760239118043,0.1280754,110590.0,110580.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1760239118249,0.1266408,110580.0,110570.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1760239118640,0.1266408,110580.0,110570.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1760239119548,0.1286408,110580.0,110570.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1760239119750,0.1296408,110580.0,110570.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1760239120351,0.0933508,110580.0,110570.0,0.68447046]
["bitfinex-derivatives","BTCF0:USTF0",1760239120651,0.1069308,110580.0,110570.0,1.08447046]
["bitfinex-derivatives","BTCF0:USTF0",1760239121141,0.1059308,110580.0,110570.0,1.08447046]
["bitfinex-derivatives","BTCF0:USTF0",1760239121343,0.1069308,110580.0,110570.0,1.08447046]
["bitfinex-derivatives","BTCF0:USTF0",1760239121740,0.01658,110580.0,110570.0,1.08447046]
["bitfinex-derivatives","BTCF0:USTF0",1760239121950,0.003,110580.0,110570.0,1.17482936]
["bitfinex-derivatives","BTCF0:USTF0",1760239122148,0.003,110580.0,110570.0,1.6445782]
["bitfinex-derivatives","BTCF0:USTF0",1760239122453,0.68898046,110620.0,110600.0,0.0903299]
["bitfinex-derivatives","BTCF0:USTF0",1760239122454,0.1038703,110620.0,110600.0,0.0903299]
["bitfinex-derivatives","BTCF0:USTF0",1760239122655,0.1038703,110620.0,110610.0,0.68428046]
["bitfinex-derivatives","BTCF0:USTF0",1760239123447,0.1038659,110630.0,110610.0,0.68428046]
["bitfinex-derivatives","BTCF0:USTF0",1760239123754,0.1038659,110630.0,110620.0,0.32348046]
["bitfinex-derivatives","BTCF0:USTF0",1760239123952,0.4646588,110640.0,110620.0,0.68428046]
["bitfinex-derivatives","BTCF0:USTF0",1760239124257,0.1038518,110640.0,110630.0,0.32348046]
["bitfinex-derivatives","BTCF0:USTF0",1760239124650,0.0903018,110640.0,110630.0,0.32348046]
["bitfinex-derivatives","BTCF0:USTF0",1760239124853,0.464648,110650.0,110630.0,0.41379026]
["bitfinex-derivatives","BTCF0:USTF0",1760239125054,0.464648,110650.0,110640.0,0.32348046]
["bitfinex-derivatives","BTCF0:USTF0",1760239125253,0.103848,110650.0,110640.0,0.32348046]
["bitfinex-derivatives","BTCF0:USTF0",1760239125553,0.103848,110650.0,110640.0,0.31463046]
["bitfinex-derivatives","BTCF0:USTF0",1760239126146,0.103848,110650.0,110630.0,0.67543046]
["bitfinex-derivatives","BTCF0:USTF0",1760239126147,0.0903018,110640.0,110630.0,0.67543046]
["bitfinex-derivatives","BTCF0:USTF0",1760239126346,0.0903018,110640.0,110630.0,0.69002885]
["bitfinex-derivatives","BTCF0:USTF0",1760239126544,0.1038518,110640.0,110630.0,0.69887885]
["bitfinex-derivatives","BTCF0:USTF0",1760239127051,0.1267618,110640.0,110630.0,0.69887885]
["bitfinex-derivatives","BTCF0:USTF0",1760239127552,0.1038518,110640.0,110630.0,0.38424839]
["bitfinex-derivatives","BTCF0:USTF0",1760239128057,0.1068518,110640.0,110630.0,0.69692911]
["bitfinex-derivatives","BTCF0:USTF0",1760239128652,0.1088518,110640.0,110630.0,0.69692911]
["bitfinex-derivatives","BTCF0:USTF0",1760239129253,0.1088518,110640.0,110630.0,1.18723901]
["bitfinex-derivatives","BTCF0:USTF0",1760239129254,0.005,110640.0,110630.0,1.18723901]
["bitfinex-derivatives","BTCF0:USTF0",1760239129456,0.005,110640.0,110630.0,1.09692911]
["bitfinex-derivatives","BTCF0:USTF0",1760239129953,0.0953018,110640.0,110630.0,1.09692911]
["bitfinex-derivatives","BTCF0:USTF0",1760239131356,0.1088518,110640.0,110630.0,1.09692911]
["bitfinex-derivatives","BTCF0:USTF0",1760239133159,0.1088518,110640.0,110630.0,0.69692911]
["bitfinex-derivatives","BTCF0:USTF0",1760239134359,0.0953018,110640.0,110630.0,0.69692911]
["bitfinex-derivatives","BTCF0:USTF0",1760239134759,0.005,110640.0,110630.0,0.78723901]
["bitfinex-derivatives","BTCF0:USTF0",1760239135060,0.005,110640.0,110630.0,1.18723901]
["bitfinex-derivatives","BTCF0:USTF0",1760239136154,0.0953018,110640.0,110630.0,0.69692911]
["bitfinex-derivatives","BTCF0:USTF0",1760239136954,0.0953018,110640.0,110630.0,0.78723901]
["bitfinex-derivatives","BTCF0:USTF0",1760239137153,0.005,110640.0,110630.0,0.78723901]
["bitfinex-derivatives","BTCF0:USTF0",1760239137356,0.005,110640.0,110630.0,1.18723901]
["bitfinex-derivatives","BTCF0:USTF0",1760239137556,0.0953018,110640.0,110630.0,0.78723901]
["bitfinex-derivatives","BTCF0:USTF0",1760239137759,0.1088518,110640.0,110630.0,0.78723901]
["bitfinex-derivatives","BTCF0:USTF0",1760239138154,0.1088518,110640.0,110630.0,0.69692911]
["bitfinex-derivatives","BTCF0:USTF0",1760239139452,0.1317618,110640.0,110630.0,0.38424839]
["bitfinex-derivatives","BTCF0:USTF0",1760239139756,0.1038763,110610.0,110600.0,0.67348072]
["bitfinex-derivatives","BTCF0:USTF0",1760239139950,0.1038728,110620.0,110600.0,0.77895138]
["bitfinex-derivatives","BTCF0:USTF0",1760239140158,0.1038728,110620.0,110610.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239140359,0.1038728,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239141159,0.1048728,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239142049,0.1277828,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239142655,0.1297828,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239143363,0.1068728,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239143758,0.003,110620.0,110610.0,0.77265702]
["bitfinex-derivatives","BTCF0:USTF0",1760239143954,0.1063281,110620.0,110610.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239144155,0.1283481,110620.0,110610.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239146560,0.1283481,110620.0,110610.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239147168,0.1253563,110610.0,110600.0,0.37593626]
["bitfinex-derivatives","BTCF0:USTF0",1760239147363,0.1253563,110610.0,110600.0,0.38478626]
["bitfinex-derivatives","BTCF0:USTF0",1760239147667,0.1253563,110610.0,110600.0,0.01513626]
["bitfinex-derivatives","BTCF0:USTF0",1760239147668,0.83803702,110610.0,110600.0,0.01513626]
["bitfinex-derivatives","BTCF0:USTF0",1760239147864,0.1253644,110600.0,110590.0,0.36088105]
["bitfinex-derivatives","BTCF0:USTF0",1760239148070,0.83804512,110600.0,110590.0,0.36088105]
["bitfinex-derivatives","BTCF0:USTF0",1760239148368,0.5253644,110600.0,110590.0,0.36088105]
["bitfinex-derivatives","BTCF0:USTF0",1760239148567,0.1253644,110600.0,110590.0,0.36088105]
["bitfinex-derivatives","BTCF0:USTF0",1760239148769,0.17757961,110610.0,110590.0,0.77275437]
["bitfinex-derivatives","BTCF0:USTF0",1760239148974,0.08724661,110610.0,110600.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239149164,0.19960101,110610.0,110590.0,0.67356177]
["bitfinex-derivatives","BTCF0:USTF0",1760239149470,0.19960101,110610.0,110600.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239149971,0.1263644,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239150169,0.1253644,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239150370,0.1263644,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239150559,0.1043444,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239150867,0.1033444,110600.0,110590.0,0.36088105]
["bitfinex-derivatives","BTCF0:USTF0",1760239151070,0.43804512,110600.0,110590.0,0.36088105]
["bitfinex-derivatives","BTCF0:USTF0",1760239151258,0.01301,110600.0,110590.0,0.46007365]
["bitfinex-derivatives","BTCF0:USTF0",1760239151461,0.01301,110600.0,110590.0,0.77275437]
["bitfinex-derivatives","BTCF0:USTF0",1760239151864,0.01501,110610.0,110600.0,0.0903344]
["bitfinex-derivatives","BTCF0:USTF0",1760239152064,0.01501,110610.0,110600.0,0.77266512]
["bitfinex-derivatives","BTCF0:USTF0",1760239152364,0.001,110610.0,110600.0,0.77266512]
["bitfinex-derivatives","BTCF0:USTF0",1760239152566,0.001,110610.0,110600.0,1.17266512]
["bitfinex-derivatives","BTCF0:USTF0",1760239152765,0.1038625,110630.0,110610.0,0.0903227]
["bitfinex-derivatives","BTCF0:USTF0",1760239152966,0.1038625,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239153162,0.68649072,110640.0,110620.0,0.7861203]
["bitfinex-derivatives","BTCF0:USTF0",1760239153163,0.1033158,110640.0,110620.0,0.7861203]
["bitfinex-derivatives","BTCF0:USTF0",1760239153363,0.1033158,110640.0,110630.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239153566,0.01301,110650.0,110630.0,0.77264062]
["bitfinex-derivatives","BTCF0:USTF0",1760239153865,0.1033051,110650.0,110640.0,0.32153072]
["bitfinex-derivatives","BTCF0:USTF0",1760239154069,0.1033051,110650.0,110640.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239154467,0.1033051,110650.0,110640.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239154665,0.37381,110660.0,110640.0,0.4599518]
["bitfinex-derivatives","BTCF0:USTF0",1760239154666,0.4640998,110660.0,110640.0,0.4599518]
["bitfinex-derivatives","BTCF0:USTF0",1760239154866,0.4640998,110660.0,110640.0,0.76378252]
["bitfinex-derivatives","BTCF0:USTF0",1760239155064,0.4640998,110660.0,110650.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239155371,0.4640955,110660.0,110650.0,0.31268072]
["bitfinex-derivatives","BTCF0:USTF0",1760239155666,0.37381,110670.0,110650.0,0.41182432]
["bitfinex-derivatives","BTCF0:USTF0",1760239155969,0.002,110660.0,110650.0,0.76377432]
["bitfinex-derivatives","BTCF0:USTF0",1760239156171,0.004,110660.0,110650.0,0.76377432]
["bitfinex-derivatives","BTCF0:USTF0",1760239156366,0.0942855,110660.0,110650.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239156568,0.1052955,110660.0,110650.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239156872,0.0903018,110640.0,110630.0,0.42554025]
["bitfinex-derivatives","BTCF0:USTF0",1760239157069,0.1033118,110640.0,110630.0,0.42554025]
["bitfinex-derivatives","BTCF0:USTF0",1760239157368,0.32569072,110650.0,110630.0,0.68233072]
["bitfinex-derivatives","BTCF0:USTF0",1760239157369,0.1033075,110650.0,110630.0,0.68233072]
["bitfinex-derivatives","BTCF0:USTF0",1760239157675,0.1033363,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239158269,0.0903344,110600.0,110590.0,0.67356177]
["bitfinex-derivatives","BTCF0:USTF0",1760239158470,0.1253644,110600.0,110590.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239158672,0.1253644,110600.0,110590.0,0.00893105]
["bitfinex-derivatives","BTCF0:USTF0",1760239159671,0.1263644,110600.0,110590.0,0.00893105]
["bitfinex-derivatives","BTCF0:USTF0",1760239159870,1.19984512,110600.0,110590.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239160069,1.20184512,110600.0,110590.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239160970,0.8891644,110600.0,110590.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239161171,1.20184512,110600.0,110590.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239163073,0.4891644,110600.0,110590.0,0.00893105]
["bitfinex-derivatives","BTCF0:USTF0",1760239163576,0.003,110600.0,110590.0,1.17275437]
["bitfinex-derivatives","BTCF0:USTF0",1760239164874,0.003,110600.0,110590.0,0.77275437]
["bitfinex-derivatives","BTCF0:USTF0",1760239165175,0.4881644,110600.0,110590.0,0.00893105]
["bitfinex-derivatives","BTCF0:USTF0",1760239165571,0.01401,110600.0,110590.0,0.68241177]
["bitfinex-derivatives","BTCF0:USTF0",1760239165768,0.1043444,110600.0,110590.0,0.68241177]
["bitfinex-derivatives","BTCF0:USTF0",1760239166182,0.001,110600.0,110590.0,0.46007365]
["bitfinex-derivatives","BTCF0:USTF0",1760239166480,0.001,110600.0,110590.0,1.17275437]
["bitfinex-derivatives","BTCF0:USTF0",1760239166673,0.01301,110620.0,110600.0,0.0903295]
["bitfinex-derivatives","BTCF0:USTF0",1760239166868,0.01301,110620.0,110610.0,0.68233072]
["bitfinex-derivatives","BTCF0:USTF0",1760239167068,0.0903181,110620.0,110610.0,1.08233072]
["bitfinex-derivatives","BTCF0:USTF0",1760239168879,0.0913181,110620.0,110610.0,1.08233072]
["bitfinex-derivatives","BTCF0:USTF0",1760239169077,0.0923181,110620.0,110610.0,1.08233072]
["bitfinex-derivatives","BTCF0:USTF0",1760239169276,0.0923181,110620.0,110610.0,1.53345702]
["bitfinex-derivatives","BTCF0:USTF0",1760239169277,0.002,110620.0,110610.0,1.53345702]
["bitfinex-derivatives","BTCF0:USTF0",1760239169883,0.002,110620.0,110610.0,1.62386067]
["bitfinex-derivatives","BTCF0:USTF0",1760239170280,0.1033039,110650.0,110630.0,0.0903052]
["bitfinex-derivatives","BTCF0:USTF0",1760239170578,0.1033039,110650.0,110640.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239170777,0.1253239,110650.0,110640.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239170982,0.4861239,110650.0,110640.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239171282,0.1253239,110650.0,110640.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239171479,0.4881239,110650.0,110640.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239171781,0.01301,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239171985,0.0903181,110620.0,110610.0,0.67348072]
["bitfinex-derivatives","BTCF0:USTF0",1760239172180,0.1033281,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239172386,0.43802882,110620.0,110610.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239172680,0.43802882,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239172983,0.1253481,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239173176,0.1253481,110620.0,110610.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239173377,0.1033281,110620.0,110610.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239173577,0.1258281,110620.0,110610.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239173778,0.1258281,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239173972,0.1042663,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239174178,0.1042744,110600.0,110590.0,0.67356177]
["bitfinex-derivatives","BTCF0:USTF0",1760239174383,0.01394,110600.0,110590.0,0.67356177]
["bitfinex-derivatives","BTCF0:USTF0",1760239174683,0.01394,110600.0,110590.0,0.68241177]
["bitfinex-derivatives","BTCF0:USTF0",1760239174885,0.01394,110600.0,110590.0,0.77275437]
["bitfinex-derivatives","BTCF0:USTF0",1760239175584,0.1052709,110610.0,110590.0,0.77275437]
["bitfinex-derivatives","BTCF0:USTF0",1760239175779,0.1042709,110610.0,110600.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239176487,0.68649072,110620.0,110600.0,1.17266162]
["bitfinex-derivatives","BTCF0:USTF0",1760239176488,0.1033286,110620.0,110600.0,1.17266162]
["bitfinex-derivatives","BTCF0:USTF0",1760239176805,0.1033286,110620.0,110610.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239177135,0.1033286,110620.0,110610.0,0.68233072]
["bitfinex-derivatives","BTCF0:USTF0",1760239177358,0.1033286,110620.0,110610.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239177682,0.1033286,110620.0,110610.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239178682,0.1043286,110620.0,110610.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239178988,0.1053286,110620.0,110610.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239179191,0.1257663,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239179395,0.79924702,110610.0,110600.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239180093,0.79924702,110610.0,110590.0,0.36088105]
["bitfinex-derivatives","BTCF0:USTF0",1760239180094,0.1257744,110600.0,110590.0,0.36088105]
["bitfinex-derivatives","BTCF0:USTF0",1760239180291,0.1257744,110600.0,110590.0,0.36973105]
["bitfinex-derivatives","BTCF0:USTF0",1760239183193,0.1275144,110600.0,110590.0,0.36973105]
["bitfinex-derivatives","BTCF0:USTF0",1760239183488,0.4883144,110600.0,110590.0,0.00893105]
["bitfinex-derivatives","BTCF0:USTF0",1760239183694,0.1275144,110600.0,110590.0,0.00893105]
["bitfinex-derivatives","BTCF0:USTF0",1760239184193,0.4883144,110600.0,110590.0,0.00893105]
["bitfinex-derivatives","BTCF0:USTF0",1760239184489,0.1275144,110600.0,110590.0,0.00893105]
["bitfinex-derivatives","BTCF0:USTF0",1760239185995,0.001,110600.0,110590.0,1.17275437]
["bitfinex-derivatives","BTCF0:USTF0",1760239186384,0.01301,110630.0,110620.0,0.0903181]
["bitfinex-derivatives","BTCF0:USTF0",1760239186588,0.01301,110630.0,110620.0,0.77264882]
["bitfinex-derivatives","BTCF0:USTF0",1760239186789,0.37403,110640.0,110630.0,0.0903099]
["bitfinex-derivatives","BTCF0:USTF0",1760239186790,0.3608,110640.0,110630.0,0.0903099]
["bitfinex-derivatives","BTCF0:USTF0",1760239187092,0.1035237,110650.0,110630.0,0.77263682]
["bitfinex-derivatives","BTCF0:USTF0",1760239187298,0.01323,110660.0,110640.0,0.77263252]
["bitfinex-derivatives","BTCF0:USTF0",1760239187494,0.1035174,110660.0,110650.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239187696,0.01323,110660.0,110650.0,0.68233072]
["bitfinex-derivatives","BTCF0:USTF0",1760239188585,0.103511,110670.0,110650.0,0.68233072]
["bitfinex-derivatives","BTCF0:USTF0",1760239188786,0.103511,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239188982,0.125751,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239189490,0.486551,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239189692,0.1035161,110660.0,110650.0,0.31464772]
["bitfinex-derivatives","BTCF0:USTF0",1760239189893,0.002,110660.0,110650.0,0.76574132]
["bitfinex-derivatives","BTCF0:USTF0",1760239190098,0.002,110660.0,110650.0,0.77459132]
["bitfinex-derivatives","BTCF0:USTF0",1760239190289,0.002,110660.0,110650.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239190490,0.002,110660.0,110650.0,1.17459132]
["bitfinex-derivatives","BTCF0:USTF0",1760239190690,0.01723,110670.0,110650.0,1.17459132]
["bitfinex-derivatives","BTCF0:USTF0",1760239190890,0.01723,110670.0,110660.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239191200,0.004,110670.0,110660.0,0.77458322]
["bitfinex-derivatives","BTCF0:USTF0",1760239191403,0.41814772,110680.0,110660.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239191590,0.48654,110680.0,110670.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239191896,0.80118772,110680.0,110670.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239192200,0.1035155,110660.0,110650.0,0.01394945]
["bitfinex-derivatives","BTCF0:USTF0",1760239192395,0.1035155,110660.0,110640.0,0.76574872]
["bitfinex-derivatives","BTCF0:USTF0",1760239192696,0.1035155,110660.0,110650.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239193094,0.1045111,110670.0,110650.0,1.08429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239193299,0.1045111,110670.0,110660.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239194198,0.1035111,110670.0,110660.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239195198,0.1045111,110670.0,110660.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239196099,0.1055111,110670.0,110660.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239196595,0.1277511,110670.0,110660.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239196799,0.1277511,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239197195,0.44239882,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239197701,0.1277511,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239198203,0.44239882,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239200705,0.1277511,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239200997,0.44239882,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239201197,0.1277511,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239201404,0.1277511,110670.0,110660.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239201705,0.1257555,110660.0,110650.0,0.01345028]
["bitfinex-derivatives","BTCF0:USTF0",1760239201900,0.1035399,110630.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239202101,0.1035399,110630.0,110620.0,0.76576582]
["bitfinex-derivatives","BTCF0:USTF0",1760239202102,0.01323,110630.0,110620.0,0.76576582]
["bitfinex-derivatives","BTCF0:USTF0",1760239202399,0.1035361,110640.0,110620.0,0.77461582]
["bitfinex-derivatives","BTCF0:USTF0",1760239202605,0.1257761,110640.0,110630.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239202814,0.1035361,110640.0,110630.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239203004,0.1035361,110640.0,110630.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239203200,0.1257761,110640.0,110630.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239203602,0.1257761,110640.0,110630.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239203802,0.1257761,110640.0,110630.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239204408,0.1257761,110640.0,110630.0,0.69807655]
["bitfinex-derivatives","BTCF0:USTF0",1760239204607,0.01323,110660.0,110630.0,1.50311157]
["bitfinex-derivatives","BTCF0:USTF0",1760239204904,0.486351,110670.0,110650.0,0.77459012]
["bitfinex-derivatives","BTCF0:USTF0",1760239205108,0.486351,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239205311,0.01323,110670.0,110660.0,0.77458322]
["bitfinex-derivatives","BTCF0:USTF0",1760239205602,0.1042631,110680.0,110660.0,0.77458322]
["bitfinex-derivatives","BTCF0:USTF0",1760239205805,0.1042631,110680.0,110670.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239206006,0.1042631,110680.0,110670.0,0.31464772]
["bitfinex-derivatives","BTCF0:USTF0",1760239206201,0.0902773,110670.0,110660.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239206600,0.0902773,110670.0,110660.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239207108,0.1263073,110670.0,110660.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239207301,0.1042755,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239207506,0.44096322,110660.0,110640.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239207712,0.1263155,110660.0,110640.0,0.76574902]
["bitfinex-derivatives","BTCF0:USTF0",1760239207913,0.1263155,110660.0,110650.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239208411,0.1263155,110660.0,110650.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760239208604,0.1263155,110660.0,110650.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239208809,0.1273155,110660.0,110650.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239209409,0.1283155,110660.0,110650.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239211313,0.1283155,110660.0,110650.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239211509,0.1062755,110660.0,110650.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239212011,0.44296322,110660.0,110650.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1760239212412,0.1263236,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239212612,0.1263236,110650.0,110640.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239212813,0.1263236,110650.0,110640.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239213512,0.01399,110660.0,110640.0,1.08924724]
["bitfinex-derivatives","BTCF0:USTF0",1760239213712,0.1042757,110660.0,110650.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239214615,0.1042683,110670.0,110650.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239214816,0.1042683,110670.0,110660.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239216115,0.1052683,110670.0,110660.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239217110,0.1062683,110670.0,110660.0,0.32349772]
["bitfinex-derivatives","BTCF0:USTF0",1760239217316,0.1062683,110670.0,110660.0,0.77458322]
["bitfinex-derivatives","BTCF0:USTF0",1760239217515,0.002,110670.0,110660.0,0.77458322]
["bitfinex-derivatives","BTCF0:USTF0",1760239218213,0.1062673,110670.0,110660.0,0.68429772]
["bitfinex-derivatives","BTCF0:USTF0",1760239218814,0.0974173,110670.0,110660.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239219416,0.1042636,110680.0,110660.0,0.76573322]
["bitfinex-derivatives","BTCF0:USTF0",1760239219917,0.1263036,110680.0,110660.0,0.76573322]
["bitfinex-derivatives","BTCF0:USTF0",1760239220218,0.01399,110670.0,110660.0,0.76573322]
["bitfinex-derivatives","BTCF0:USTF0",1760239222115,0.01499,110670.0,110660.0,0.76573322]
["bitfinex-derivatives","BTCF0:USTF0",1760239222720,0.01599,110670.0,110660.0,0.76573322]
["bitfinex-derivatives","BTCF0:USTF0",1760239223915,0.002,110670.0,110660.0,1.6354089]
["bitfinex-derivatives","BTCF0:USTF0",1760239224312,0.002,110670.0,110660.0,1.65167947]
["bitfinex-derivatives","BTCF0:USTF0",1760239224519,0.002,110670.0,110660.0,1.57074374]
["bitfinex-derivatives","BTCF0:USTF0",1760239224714,0.1042466,110700.0,110680.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1760239224916,0.1042466,110700.0,110690.0,0.31464772]
["bitfinex-derivatives","BTCF0:USTF0",1760239225115,0.1042466,110700.0,110690.0,0.3272666]
["bitfinex-derivatives","BTCF0:USTF0",1760239225314,0.37479,110710.0,110690.0,0.6880666]
["bitfinex-derivatives","BTCF0:USTF0",1760239225510,0.1042354,110710.0,110700.0,0.31464772]
["bitfinex-derivatives","BTCF0:USTF0",1760239225910,0.1042354,110710.0,110700.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239226719,0.1052354,110710.0,110700.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239227521,0.1282754,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239227717,0.1282754,110710.0,110700.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239227920,0.1282754,110710.0,110700.0,0.31464772]
["bitfinex-derivatives","BTCF0:USTF0",1760239228315,0.1282754,110710.0,110700.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239228516,0.1282754,110710.0,110700.0,0.31464772]
["bitfinex-derivatives","BTCF0:USTF0",1760239228925,0.1282754,110710.0,110700.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239229221,0.1042428,110700.0,110690.0,0.37341888]
["bitfinex-derivatives","BTCF0:USTF0",1760239229421,0.44093052,110700.0,110690.0,0.01261888]
["bitfinex-derivatives","BTCF0:USTF0",1760239229725,0.44093052,110700.0,110670.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239229726,0.1262991,110680.0,110670.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239230617,0.1042591,110680.0,110670.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239231820,0.1262991,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239232029,0.84094682,110680.0,110670.0,0.37346832]
["bitfinex-derivatives","BTCF0:USTF0",1760239232225,0.84194682,110680.0,110670.0,0.37346832]
["bitfinex-derivatives","BTCF0:USTF0",1760239232527,0.5272991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239232723,0.5282991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239233231,0.5272991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239233431,0.5282991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239233625,0.5272991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239233822,0.5282991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239234421,0.5282991,110680.0,110670.0,0.37346832]
["bitfinex-derivatives","BTCF0:USTF0",1760239234621,0.5282991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239235231,0.5272991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239235429,0.5282991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239236725,0.5272991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239236927,0.5282991,110680.0,110670.0,0.68811604]
["bitfinex-derivatives","BTCF0:USTF0",1760239237234,0.5282991,110680.0,110670.0,0.32731604]
["bitfinex-derivatives","BTCF0:USTF0",1760239237426,0.8890991,110680.0,110670.0,0.01266832]
["bitfinex-derivatives","BTCF0:USTF0",1760239237626,0.1248473,110670.0,110660.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239237823,0.43949502,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239238328,0.1038273,110670.0,110660.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239240133,0.1048273,110670.0,110660.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239240533,0.1058273,110670.0,110660.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239241435,0.1268473,110670.0,110660.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239242330,0.1268473,110670.0,110660.0,0.68817998]
["bitfinex-derivatives","BTCF0:USTF0",1760239243530,0.1058273,110670.0,110660.0,0.77846548]
["bitfinex-derivatives","BTCF0:USTF0",1760239243730,0.002,110670.0,110660.0,0.84303546]
["bitfinex-derivatives","BTCF0:USTF0",1760239243933,0.002,110670.0,110660.0,1.24303546]
["bitfinex-derivatives","BTCF0:USTF0",1760239244829,0.002,110670.0,110660.0,1.55768318]
["bitfinex-derivatives","BTCF0:USTF0",1760239245030,0.002,110670.0,110660.0,1.583476]
["bitfinex-derivatives","BTCF0:USTF0",1760239245235,0.01399,110700.0,110690.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1760239245532,0.01294,110710.0,110700.0,0.0902528]
["bitfinex-derivatives","BTCF0:USTF0",1760239245735,0.01294,110710.0,110700.0,0.83022864]
["bitfinex-derivatives","BTCF0:USTF0",1760239246829,0.01394,110710.0,110700.0,0.83022864]
["bitfinex-derivatives","BTCF0:USTF0",1760239247226,0.01394,110710.0,110700.0,0.76570052]
["bitfinex-derivatives","BTCF0:USTF0",1760239247530,0.1262247,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239247735,0.1041847,110710.0,110700.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239248132,0.1051847,110710.0,110700.0,0.67544772]
["bitfinex-derivatives","BTCF0:USTF0",1760239248730,0.01494,110710.0,110700.0,0.76570052]
["bitfinex-derivatives","BTCF0:USTF0",1760239248935,0.002,110710.0,110700.0,0.76570052]
["bitfinex-derivatives","BTCF0:USTF0",1760239249533,0.002,110710.0,110700.0,0.7632752]
["bitfinex-derivatives","BTCF0:USTF0",1760239250235,0.1272247,110710.0,110700.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239251734,0.1051847,110710.0,110700.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239252340,0.1252328,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239252540,0.03498,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239252740,0.01294,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239253141,0.01294,110700.0,110690.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239253442,0.001,110710.0,110700.0,0.0902528]
["bitfinex-derivatives","BTCF0:USTF0",1760239253637,0.001,110710.0,110700.0,1.50082572]
["bitfinex-derivatives","BTCF0:USTF0",1760239253938,0.001,110710.0,110700.0,1.58860332]
["bitfinex-derivatives","BTCF0:USTF0",1760239254133,0.001,110710.0,110700.0,1.67893347]
["bitfinex-derivatives","BTCF0:USTF0",1760239254332,0.01294,110740.0,110720.0,0.0902365]
["bitfinex-derivatives","BTCF0:USTF0",1760239254532,0.01294,110740.0,110720.0,0.7632589]
["bitfinex-derivatives","BTCF0:USTF0",1760239254741,0.01294,110740.0,110730.0,0.7632508]
["bitfinex-derivatives","BTCF0:USTF0",1760239255240,0.01294,110740.0,110730.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239255439,0.01294,110750.0,110730.0,0.7632508]
["bitfinex-derivatives","BTCF0:USTF0",1760239255639,0.01294,110750.0,110740.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239255840,0.01294,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239256139,0.01294,110760.0,110740.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239256438,0.01294,110760.0,110750.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239256639,0.01294,110760.0,110750.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239256839,0.03498,110760.0,110750.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239257142,0.01294,110760.0,110750.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239257848,0.01494,110760.0,110750.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239258051,0.01694,110760.0,110750.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239258636,0.1071439,110760.0,110750.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239258848,0.1031521,110750.0,110740.0,0.68584296]
["bitfinex-derivatives","BTCF0:USTF0",1760239259439,0.1031521,110750.0,110740.0,0.37362056]
["bitfinex-derivatives","BTCF0:USTF0",1760239259746,0.1031521,110750.0,110740.0,0.68584296]
["bitfinex-derivatives","BTCF0:USTF0",1760239259940,0.01394,110750.0,110740.0,0.68584296]
["bitfinex-derivatives","BTCF0:USTF0",1760239260642,0.001,110750.0,110740.0,0.68584296]
["bitfinex-derivatives","BTCF0:USTF0",1760239260843,0.002,110750.0,110740.0,0.68584296]
["bitfinex-derivatives","BTCF0:USTF0",1760239261041,0.002,110750.0,110740.0,0.77606316]
["bitfinex-derivatives","BTCF0:USTF0",1760239261344,0.002,110750.0,110740.0,1.17606316]
["bitfinex-derivatives","BTCF0:USTF0",1760239264042,0.002,110750.0,110740.0,0.86384076]
["bitfinex-derivatives","BTCF0:USTF0",1760239264447,0.002,110750.0,110740.0,1.08584296]
["bitfinex-derivatives","BTCF0:USTF0",1760239264641,0.1054321,110750.0,110740.0,0.01282056]
["bitfinex-derivatives","BTCF0:USTF0",1760239264847,0.1246206,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239265043,0.1246206,110740.0,110730.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239265445,0.1034406,110740.0,110730.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239265651,0.01322,110750.0,110730.0,1.25354723]
["bitfinex-derivatives","BTCF0:USTF0",1760239265846,0.1034244,110760.0,110740.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239266146,0.01322,110760.0,110750.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239266350,0.6862424,110780.0,110760.0,0.0902039]
["bitfinex-derivatives","BTCF0:USTF0",1760239266351,0.4642093,110780.0,110760.0,0.0902039]
["bitfinex-derivatives","BTCF0:USTF0",1760239266544,0.4642093,110780.0,110770.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239266742,0.1034037,110790.0,110770.0,0.7632182]
["bitfinex-derivatives","BTCF0:USTF0",1760239266943,0.1034037,110790.0,110780.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239267145,0.01322,110790.0,110780.0,0.77559966]
["bitfinex-derivatives","BTCF0:USTF0",1760239267340,0.4641932,110800.0,110780.0,0.77559966]
["bitfinex-derivatives","BTCF0:USTF0",1760239267341,0.01322,110800.0,110780.0,0.77559966]
["bitfinex-derivatives","BTCF0:USTF0",1760239267541,0.01322,110800.0,110790.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239267745,0.01322,110800.0,110790.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239268446,0.1033914,110800.0,110790.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239268954,0.1033914,110800.0,110790.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239269146,0.01322,110800.0,110790.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239269353,0.1033914,110800.0,110790.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239269644,0.1033995,110790.0,110780.0,0.32461196]
["bitfinex-derivatives","BTCF0:USTF0",1760239269850,0.1245795,110790.0,110780.0,0.01238956]
["bitfinex-derivatives","BTCF0:USTF0",1760239270048,0.1034077,110780.0,110770.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239270253,0.01322,110780.0,110770.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239270550,0.1073964,110800.0,110770.0,1.25347812]
["bitfinex-derivatives","BTCF0:USTF0",1760239270751,0.1073964,110800.0,110790.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239270945,0.0921764,110800.0,110790.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239271144,0.002,110800.0,110790.0,0.7632019]
["bitfinex-derivatives","BTCF0:USTF0",1760239271751,0.1033833,110810.0,110790.0,0.85346682]
["bitfinex-derivatives","BTCF0:USTF0",1760239271947,0.1033833,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239272150,0.1033833,110810.0,110800.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239273046,0.01322,110810.0,110800.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239273357,0.0901551,110820.0,110800.0,1.25343863]
["bitfinex-derivatives","BTCF0:USTF0",1760239273558,0.0901551,110820.0,110810.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239274052,0.1033751,110820.0,110810.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239274248,0.1033751,110820.0,110810.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239274556,0.4853551,110820.0,110810.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239274748,0.1245551,110820.0,110810.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239275156,0.1033751,110820.0,110810.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239275448,0.1053751,110820.0,110810.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239275653,0.002,110820.0,110810.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239276051,0.004,110820.0,110810.0,1.0730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239276455,0.1073751,110820.0,110810.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760239276652,0.1073751,110820.0,110810.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239277145,0.1073751,110820.0,110810.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239277345,0.1073751,110820.0,110810.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239277558,0.0941551,110820.0,110810.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239278252,0.004,110820.0,110810.0,1.25342609]
["bitfinex-derivatives","BTCF0:USTF0",1760239278651,0.01322,110860.0,110840.0,0.0901388]
["bitfinex-derivatives","BTCF0:USTF0",1760239278851,0.01322,110860.0,110850.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239279255,0.1033426,110860.0,110850.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239279555,0.01322,110860.0,110850.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239279958,0.4641379,110870.0,110850.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239280258,0.1033379,110870.0,110860.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239281154,0.1043379,110870.0,110860.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239281353,0.0901226,110860.0,110850.0,0.37261459]
["bitfinex-derivatives","BTCF0:USTF0",1760239281558,0.0901226,110860.0,110850.0,0.68483699]
["bitfinex-derivatives","BTCF0:USTF0",1760239281953,0.0901226,110860.0,110850.0,0.32403699]
["bitfinex-derivatives","BTCF0:USTF0",1760239282154,0.0901226,110860.0,110850.0,0.68483699]
["bitfinex-derivatives","BTCF0:USTF0",1760239282345,0.0901226,110860.0,110850.0,0.32403699]
["bitfinex-derivatives","BTCF0:USTF0",1760239282556,0.4853226,110860.0,110850.0,0.01181459]
["bitfinex-derivatives","BTCF0:USTF0",1760239282750,0.1033507,110850.0,110840.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239283153,0.8853307,110850.0,110840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239283451,0.8853307,110850.0,110810.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239283452,0.1033751,110820.0,110810.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239283653,0.1033751,110820.0,110810.0,0.32409589]
["bitfinex-derivatives","BTCF0:USTF0",1760239283654,0.1245551,110820.0,110810.0,0.32409589]
["bitfinex-derivatives","BTCF0:USTF0",1760239283848,0.4853551,110820.0,110810.0,0.01187349]
["bitfinex-derivatives","BTCF0:USTF0",1760239284048,0.1245632,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239284258,0.1245632,110810.0,110800.0,0.37270457]
["bitfinex-derivatives","BTCF0:USTF0",1760239284659,0.4853632,110810.0,110800.0,0.01190457]
["bitfinex-derivatives","BTCF0:USTF0",1760239284963,0.1033914,110800.0,110790.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239285849,0.4651876,110810.0,110790.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239286054,0.4651876,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239286260,0.4863676,110810.0,110800.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239286449,0.001,110810.0,110800.0,0.7631938]
["bitfinex-derivatives","BTCF0:USTF0",1760239287061,0.001,110810.0,110800.0,1.1631938]
["bitfinex-derivatives","BTCF0:USTF0",1760239287358,0.1033753,110820.0,110800.0,0.68525688]
["bitfinex-derivatives","BTCF0:USTF0",1760239287557,0.1033832,110810.0,110800.0,0.01223448]
["bitfinex-derivatives","BTCF0:USTF0",1760239287752,0.1033832,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239287753,0.1245632,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239287955,0.1245632,110810.0,110790.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239288258,0.01322,110810.0,110800.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239288658,0.1033832,110810.0,110800.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239289655,0.1245632,110810.0,110800.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239289862,0.1245714,110800.0,110790.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239290058,0.1043869,110810.0,110790.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239290260,0.1043869,110810.0,110800.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239290768,0.1043832,110810.0,110800.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239290954,0.1053832,110810.0,110800.0,1.0730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239291355,0.1053832,110810.0,110800.0,1.1631938]
["bitfinex-derivatives","BTCF0:USTF0",1760239291356,0.002,110810.0,110800.0,1.1631938]
["bitfinex-derivatives","BTCF0:USTF0",1760239291966,0.002,110810.0,110800.0,1.0730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239292257,0.001,110810.0,110800.0,1.1631938]
["bitfinex-derivatives","BTCF0:USTF0",1760239292654,0.001,110810.0,110800.0,1.25344243]
["bitfinex-derivatives","BTCF0:USTF0",1760239293262,0.01322,110820.0,110800.0,1.25344243]
["bitfinex-derivatives","BTCF0:USTF0",1760239293561,0.1033707,110830.0,110810.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239293762,0.1029451,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239293960,0.01322,110840.0,110820.0,0.0901551]
["bitfinex-derivatives","BTCF0:USTF0",1760239294265,0.01322,110840.0,110830.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239294653,0.1033588,110840.0,110830.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239295361,0.01279,110850.0,110830.0,1.0730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239295561,0.4637084,110870.0,110850.0,0.0901307]
["bitfinex-derivatives","BTCF0:USTF0",1760239295757,0.4637084,110870.0,110860.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239296155,0.01279,110890.0,110870.0,0.0901084]
["bitfinex-derivatives","BTCF0:USTF0",1760239296156,0.37359,110890.0,110870.0,0.0901084]
["bitfinex-derivatives","BTCF0:USTF0",1760239296358,0.37359,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239296555,0.4854182,110890.0,110880.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239296769,0.1246182,110890.0,110880.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239297159,0.1246263,110880.0,110870.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239297460,0.1246263,110880.0,110870.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239297766,0.1038921,110890.0,110870.0,0.77512514]
["bitfinex-derivatives","BTCF0:USTF0",1760239297967,0.1256221,110890.0,110880.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239298262,0.1028963,110880.0,110870.0,0.68501444]
["bitfinex-derivatives","BTCF0:USTF0",1760239298462,0.1038905,110890.0,110870.0,0.68501444]
["bitfinex-derivatives","BTCF0:USTF0",1760239298767,0.01479,110890.0,110880.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239298957,0.002,110890.0,110880.0,0.7631287]
["bitfinex-derivatives","BTCF0:USTF0",1760239299260,0.001,110890.0,110880.0,1.1631287]
["bitfinex-derivatives","BTCF0:USTF0",1760239299466,0.002,110890.0,110880.0,1.25331222]
["bitfinex-derivatives","BTCF0:USTF0",1760239299759,0.002,110890.0,110880.0,1.56553462]
["bitfinex-derivatives","BTCF0:USTF0",1760239299961,0.4636684,110920.0,110880.0,1.56553462]
["bitfinex-derivatives","BTCF0:USTF0",1760239299962,0.1028684,110920.0,110890.0,0.0900935]
["bitfinex-derivatives","BTCF0:USTF0",1760239300167,0.01279,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239300358,0.01279,110910.0,110900.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239300861,0.1028672,110920.0,110900.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239301066,0.1028672,110920.0,110910.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1760239301368,0.1028672,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239301663,0.01279,110920.0,110910.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239301869,0.001,110920.0,110910.0,0.76318966]
["bitfinex-derivatives","BTCF0:USTF0",1760239302261,0.01404,110920.0,110910.0,0.76318966]
["bitfinex-derivatives","BTCF0:USTF0",1760239302462,0.002,110920.0,110910.0,0.76318966]
["bitfinex-derivatives","BTCF0:USTF0",1760239302971,0.003,110920.0,110910.0,0.76318966]
["bitfinex-derivatives","BTCF0:USTF0",1760239303274,0.003,110920.0,110910.0,0.85327156]
["bitfinex-derivatives","BTCF0:USTF0",1760239303565,0.003,110920.0,110910.0,1.25327156]
["bitfinex-derivatives","BTCF0:USTF0",1760239303765,0.002,110920.0,110910.0,1.25327156]
["bitfinex-derivatives","BTCF0:USTF0",1760239304172,0.1030827,110960.0,110930.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1760239304366,0.01304,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239304667,0.1262995,110950.0,110940.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239305063,0.1030976,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239305263,0.01304,110940.0,110930.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239305561,0.1030923,110950.0,110930.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239305762,0.0900576,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239305962,0.1031138,110920.0,110910.0,0.36089373]
["bitfinex-derivatives","BTCF0:USTF0",1760239306170,0.1031138,110920.0,110910.0,0.67311613]
["bitfinex-derivatives","BTCF0:USTF0",1760239306563,0.4871238,110920.0,110910.0,0.31231613]
["bitfinex-derivatives","BTCF0:USTF0",1760239306763,0.8871238,110920.0,110910.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239306976,0.8871238,110920.0,110910.0,0.31231613]
["bitfinex-derivatives","BTCF0:USTF0",1760239307276,0.01304,110930.0,110910.0,1.25335256]
["bitfinex-derivatives","BTCF0:USTF0",1760239307566,0.103099,110940.0,110910.0,1.25335256]
["bitfinex-derivatives","BTCF0:USTF0",1760239307567,0.103098,110940.0,110920.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239307770,0.103098,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239307970,0.01304,110940.0,110930.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239308371,0.01304,110940.0,110920.0,0.4508704]
["bitfinex-derivatives","BTCF0:USTF0",1760239308372,0.1263076,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239308571,0.1263076,110940.0,110920.0,0.6730224]
["bitfinex-derivatives","BTCF0:USTF0",1760239308769,0.0900667,110930.0,110910.0,0.36089373]
["bitfinex-derivatives","BTCF0:USTF0",1760239308975,0.1031138,110920.0,110910.0,0.36089373]
["bitfinex-derivatives","BTCF0:USTF0",1760239309177,0.01304,110930.0,110910.0,0.67311613]
["bitfinex-derivatives","BTCF0:USTF0",1760239309476,0.103101,110940.0,110920.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239309663,0.103101,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239309870,0.126311,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239310470,0.1263076,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239310784,0.4871076,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239311868,0.1031083,110930.0,110910.0,0.67396453]
["bitfinex-derivatives","BTCF0:USTF0",1760239312066,0.1031083,110930.0,110920.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239312472,0.01304,110930.0,110920.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239312676,0.1031057,110930.0,110920.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239313073,0.01304,110930.0,110920.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239313276,0.37384,110940.0,110920.0,0.4031399]
["bitfinex-derivatives","BTCF0:USTF0",1760239313580,0.01304,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239314074,0.1030907,110950.0,110930.0,0.7639308]
["bitfinex-derivatives","BTCF0:USTF0",1760239314281,0.1263007,110950.0,110940.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239314469,0.1030976,110940.0,110920.0,0.4508695]
["bitfinex-derivatives","BTCF0:USTF0",1760239314667,0.1030976,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239315076,0.4871076,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239315279,0.1263157,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239315581,0.1263157,110930.0,110920.0,0.40321367]
["bitfinex-derivatives","BTCF0:USTF0",1760239315783,0.1263157,110930.0,110920.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239316378,0.1031057,110930.0,110920.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239316581,0.37484,110940.0,110920.0,0.7639446]
["bitfinex-derivatives","BTCF0:USTF0",1760239316582,0.1041002,110940.0,110920.0,0.7639446]
["bitfinex-derivatives","BTCF0:USTF0",1760239316783,0.1031002,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239316984,0.01304,110940.0,110930.0,0.7639365]
["bitfinex-derivatives","BTCF0:USTF0",1760239317577,0.1030909,110950.0,110930.0,1.56714587]
["bitfinex-derivatives","BTCF0:USTF0",1760239317775,0.01304,110940.0,110930.0,0.45094287]
["bitfinex-derivatives","BTCF0:USTF0",1760239317975,0.01304,110940.0,110930.0,0.76401367]
["bitfinex-derivatives","BTCF0:USTF0",1760239318176,0.1263076,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239318378,0.1263076,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239318574,0.1263157,110930.0,110920.0,0.45094287]
["bitfinex-derivatives","BTCF0:USTF0",1760239318771,0.01304,110930.0,110920.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239318976,0.1030943,110950.0,110920.0,1.25408227]
["bitfinex-derivatives","BTCF0:USTF0",1760239319180,0.4871076,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239319675,0.1030976,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239319980,0.01304,110940.0,110930.0,0.7639365]
["bitfinex-derivatives","BTCF0:USTF0",1760239320181,0.01304,110940.0,110930.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239320379,0.1030976,110940.0,110930.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239320880,0.1263076,110940.0,110930.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239321183,0.1030976,110940.0,110930.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239321382,0.1030934,110950.0,110930.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239321684,0.01304,110970.0,110950.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1760239321885,0.03625,110970.0,110960.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239322179,0.01304,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239322376,0.01304,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239322576,0.1262914,110960.0,110950.0,0.4031893]
["bitfinex-derivatives","BTCF0:USTF0",1760239322778,0.03625,110960.0,110950.0,0.01199448]
["bitfinex-derivatives","BTCF0:USTF0",1760239322982,0.1030814,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239323283,0.1263195,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239323579,0.01316,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239323778,0.01304,110960.0,110940.0,0.18018422]
["bitfinex-derivatives","BTCF0:USTF0",1760239323978,0.4869841,110970.0,110940.0,0.54098422]
["bitfinex-derivatives","BTCF0:USTF0",1760239324174,0.4869841,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239324175,0.01304,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239324790,0.01304,110970.0,110960.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239325179,0.01316,110980.0,110960.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239325482,0.01316,110980.0,110970.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239325688,0.4870951,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239325887,0.4639851,110980.0,110970.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239326188,0.01316,110980.0,110970.0,0.9869416]
["bitfinex-derivatives","BTCF0:USTF0",1760239326485,0.1031851,110980.0,110970.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239326678,0.4870951,110980.0,110970.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239327083,0.1031851,110980.0,110970.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239327279,0.01416,110980.0,110970.0,1.07705198]
["bitfinex-derivatives","BTCF0:USTF0",1760239327681,0.001,110980.0,110970.0,1.16708518]
["bitfinex-derivatives","BTCF0:USTF0",1760239328480,0.001,110980.0,110970.0,0.94094358]
["bitfinex-derivatives","BTCF0:USTF0",1760239328790,0.001,110980.0,110970.0,1.56708518]
["bitfinex-derivatives","BTCF0:USTF0",1760239328988,0.0351648,111000.0,110970.0,0.94094358]
["bitfinex-derivatives","BTCF0:USTF0",1760239329179,0.0351648,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239329180,0.0120548,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239329382,0.37396,111020.0,110990.0,1.0769556]
["bitfinex-derivatives","BTCF0:USTF0",1760239329588,0.01316,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239329793,0.01316,111020.0,111010.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239330091,0.01316,111010.0,111000.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239330292,0.01316,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239330494,0.1031608,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239330793,0.1262789,111000.0,110990.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1760239330982,0.0900251,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239331191,0.1031932,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239331385,0.01316,110980.0,110960.0,0.9869416]
["bitfinex-derivatives","BTCF0:USTF0",1760239331688,0.1031851,110980.0,110970.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239331993,0.1031851,110980.0,110970.0,0.6261416]
["bitfinex-derivatives","BTCF0:USTF0",1760239332185,0.1031794,110990.0,110970.0,0.9869416]
["bitfinex-derivatives","BTCF0:USTF0",1760239332387,0.01316,110990.0,110980.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239332684,0.126287,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239332882,0.1262951,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239333078,0.1262951,110980.0,110970.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239333283,0.5262951,110980.0,110970.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239333586,0.1263032,110970.0,110960.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239333985,0.1263032,110970.0,110960.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239334181,0.0900414,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239334390,0.1032095,110950.0,110940.0,0.37295977]
["bitfinex-derivatives","BTCF0:USTF0",1760239334587,0.1263195,110950.0,110940.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1760239334894,0.37396,110960.0,110940.0,1.3869416]
["bitfinex-derivatives","BTCF0:USTF0",1760239335092,0.01316,110970.0,110950.0,0.7639203]
["bitfinex-derivatives","BTCF0:USTF0",1760239335286,0.01316,110970.0,110960.0,0.7639122]
["bitfinex-derivatives","BTCF0:USTF0",1760239335482,0.37396,110990.0,110970.0,0.0900332]
["bitfinex-derivatives","BTCF0:USTF0",1760239335682,0.37396,110990.0,110980.0,0.4030959]
["bitfinex-derivatives","BTCF0:USTF0",1760239335892,0.01316,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239336194,0.01316,111000.0,110990.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239336694,0.01316,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239336890,0.1031851,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239337190,0.01316,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239337386,0.1031779,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239337589,0.01316,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239337787,0.1131432,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239337982,0.1032014,110960.0,110940.0,0.38021788]
["bitfinex-derivatives","BTCF0:USTF0",1760239338180,0.01316,110960.0,110950.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239338383,0.8640014,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239338589,0.1032095,110950.0,110940.0,0.33248868]
["bitfinex-derivatives","BTCF0:USTF0",1760239339087,0.1032095,110950.0,110940.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239339287,0.01316,110960.0,110940.0,1.0769992]
["bitfinex-derivatives","BTCF0:USTF0",1760239339590,0.1032014,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239340197,0.1032014,110960.0,110940.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239340198,0.01316,110950.0,110940.0,0.3321975]
["bitfinex-derivatives","BTCF0:USTF0",1760239340493,0.1032095,110950.0,110940.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239340989,0.01316,110960.0,110940.0,1.0769992]
["bitfinex-derivatives","BTCF0:USTF0",1760239341191,0.1032035,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239341387,0.1032035,110960.0,110950.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239341588,0.01316,110970.0,110950.0,1.1639203]
["bitfinex-derivatives","BTCF0:USTF0",1760239341792,0.37396,110980.0,110960.0,0.4031122]
["bitfinex-derivatives","BTCF0:USTF0",1760239341990,0.3608,110990.0,110970.0,0.7161748]
["bitfinex-derivatives","BTCF0:USTF0",1760239342187,0.01316,111000.0,110980.0,0.4508184]
["bitfinex-derivatives","BTCF0:USTF0",1760239342391,0.01316,111000.0,110990.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239342689,0.1031689,111000.0,110990.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239342893,0.1031689,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239342894,0.103177,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239343092,0.103177,110990.0,110980.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239343300,0.01316,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239343486,0.1031851,110980.0,110970.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239343793,0.1031932,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239343994,0.1031932,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239344196,0.1032014,110960.0,110940.0,0.37950149]
["bitfinex-derivatives","BTCF0:USTF0",1760239344388,0.01316,110960.0,110940.0,0.37950149]
["bitfinex-derivatives","BTCF0:USTF0",1760239344595,0.1032095,110950.0,110940.0,0.0901185]
["bitfinex-derivatives","BTCF0:USTF0",1760239344792,0.01316,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239345094,0.01316,110940.0,110930.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239345303,0.6870308,110960.0,110930.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239345304,0.4640054,110960.0,110930.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239345592,0.4640054,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239345593,0.1032054,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239345787,0.37396,110970.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239345993,0.01316,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239346195,0.10292169,110970.0,110960.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239346389,0.01288849,110970.0,110960.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239346591,0.01288849,110970.0,110960.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239346790,0.01288849,110970.0,110960.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239346791,0.86372169,110970.0,110960.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239347198,0.86372169,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239347499,0.1031895,110980.0,110960.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239347689,0.1031851,110980.0,110970.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239347896,0.01316,110980.0,110970.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239348195,0.4639851,110980.0,110970.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239348388,0.01316,110970.0,110960.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239349495,0.01316,110970.0,110960.0,0.4031122]
["bitfinex-derivatives","BTCF0:USTF0",1760239349695,0.01316,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239349902,0.01316,110970.0,110960.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239350793,0.01316,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239351100,0.01316,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239351401,0.01316,110960.0,110950.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239351603,0.1032014,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239352704,0.01316,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239352999,0.1032095,110950.0,110940.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239353593,0.01316,110950.0,110940.0,1.0769992]
["bitfinex-derivatives","BTCF0:USTF0",1760239353803,0.01316,110960.0,110940.0,1.0769992]
["bitfinex-derivatives","BTCF0:USTF0",1760239354100,0.1032014,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239355606,0.1032014,110960.0,110940.0,0.7639284]
["bitfinex-derivatives","BTCF0:USTF0",1760239355904,0.1032014,110960.0,110950.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239356100,0.01316,110960.0,110950.0,0.4031203]
["bitfinex-derivatives","BTCF0:USTF0",1760239356305,0.37396,110970.0,110960.0,0.0900414]
["bitfinex-derivatives","BTCF0:USTF0",1760239356516,0.37396,110970.0,110940.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239356702,0.01329,110940.0,110930.0,0.33203833]
["bitfinex-derivatives","BTCF0:USTF0",1760239357003,0.37396,110970.0,110950.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1760239357202,0.01329,110980.0,110960.0,0.7639122]
["bitfinex-derivatives","BTCF0:USTF0",1760239357396,0.01329,110980.0,110970.0,1.0769749]
["bitfinex-derivatives","BTCF0:USTF0",1760239357596,0.01329,111000.0,110980.0,0.0900252]
["bitfinex-derivatives","BTCF0:USTF0",1760239357805,0.1033003,111000.0,110990.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239358400,0.1032983,111010.0,110990.0,0.7638878]
["bitfinex-derivatives","BTCF0:USTF0",1760239358596,0.1032983,111010.0,111000.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239358996,0.01329,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239359197,0.01329,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239359402,0.01329,111010.0,111000.0,0.7638797]
["bitfinex-derivatives","BTCF0:USTF0",1760239359615,0.01329,111020.0,111000.0,1.0769505]
["bitfinex-derivatives","BTCF0:USTF0",1760239359803,0.1032827,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239360004,0.1032827,111020.0,111010.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239360497,0.01329,111020.0,111010.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239360697,0.1032827,111020.0,111010.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239361103,0.1032827,111020.0,111000.0,0.7638758]
["bitfinex-derivatives","BTCF0:USTF0",1760239361307,0.1032827,111020.0,111010.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239361904,0.1030708,111010.0,111000.0,0.04776036]
["bitfinex-derivatives","BTCF0:USTF0",1760239362097,0.01307,111000.0,110990.0,0.81164796]
["bitfinex-derivatives","BTCF0:USTF0",1760239362410,0.1030789,111000.0,110990.0,0.72163116]
["bitfinex-derivatives","BTCF0:USTF0",1760239362706,0.1030789,111000.0,110990.0,0.36083116]
["bitfinex-derivatives","BTCF0:USTF0",1760239362908,0.4638789,111000.0,110990.0,0.04776036]
["bitfinex-derivatives","BTCF0:USTF0",1760239363104,0.103087,110990.0,110980.0,0.72163116]
["bitfinex-derivatives","BTCF0:USTF0",1760239363812,0.863887,110990.0,110980.0,0.04776036]
["bitfinex-derivatives","BTCF0:USTF0",1760239364109,0.863887,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239364110,0.1030952,110980.0,110970.0,0.72163116]
["bitfinex-derivatives","BTCF0:USTF0",1760239364304,0.4638554,111030.0,111000.0,0.0900026]
["bitfinex-derivatives","BTCF0:USTF0",1760239364500,0.4638478,111040.0,111020.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239364705,0.4638478,111040.0,111030.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239364706,0.37387,111040.0,111030.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239364897,0.01307,111040.0,111030.0,0.4030554]
["bitfinex-derivatives","BTCF0:USTF0",1760239365103,0.01307,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239365401,0.5030465,111040.0,111020.0,0.40857223]
["bitfinex-derivatives","BTCF0:USTF0",1760239365604,1.1769254,111030.0,111010.0,0.36084303]
["bitfinex-derivatives","BTCF0:USTF0",1760239365800,0.01307,111020.0,111010.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239366004,0.1030627,111020.0,111010.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239366303,0.01307,111010.0,111000.0,0.72164303]
["bitfinex-derivatives","BTCF0:USTF0",1760239366508,0.01307,111010.0,111000.0,0.81165193]
["bitfinex-derivatives","BTCF0:USTF0",1760239367010,0.4638477,111040.0,111010.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1760239367207,0.01307,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239367410,0.01307,111030.0,111020.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239367610,0.01307,111030.0,111020.0,0.7638635]
["bitfinex-derivatives","BTCF0:USTF0",1760239368011,0.01307,111040.0,111020.0,1.1246635]
["bitfinex-derivatives","BTCF0:USTF0",1760239368309,0.01307,111040.0,111030.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239368706,0.1030465,111040.0,111030.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239369213,0.41307,111040.0,111030.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239369508,0.41307,111040.0,111020.0,0.4507927]
["bitfinex-derivatives","BTCF0:USTF0",1760239369705,0.1030708,111010.0,111000.0,0.6738708]
["bitfinex-derivatives","BTCF0:USTF0",1760239370108,0.01307,111010.0,111000.0,0.9869416]
["bitfinex-derivatives","BTCF0:USTF0",1760239370511,0.1030724,111010.0,111000.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239370814,0.01307,111010.0,111000.0,0.9869416]
["bitfinex-derivatives","BTCF0:USTF0",1760239371007,0.01307,111020.0,111010.0,0.0900008]
["bitfinex-derivatives","BTCF0:USTF0",1760239371209,0.01307,111020.0,111010.0,0.3130708]
["bitfinex-derivatives","BTCF0:USTF0",1760239371513,0.1030627,111020.0,111010.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239372011,0.1030627,111020.0,111000.0,0.8508048]
["bitfinex-derivatives","BTCF0:USTF0",1760239372215,0.01307,111020.0,111010.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239372409,0.01307,111030.0,111010.0,0.76132405]
["bitfinex-derivatives","BTCF0:USTF0",1760239372613,0.1030546,111030.0,111020.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239372814,0.1030546,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239373022,0.1030546,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239373023,0.1030627,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239373321,0.1030627,111020.0,111010.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239374022,0.1030627,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239374223,0.1030789,111000.0,110990.0,0.04783905]
["bitfinex-derivatives","BTCF0:USTF0",1760239374420,0.1030789,111000.0,110990.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239374920,0.01307,111010.0,110990.0,1.16140707]
["bitfinex-derivatives","BTCF0:USTF0",1760239375218,0.37387,111020.0,111000.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239375219,0.1030665,111020.0,111000.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239375420,0.1030665,111020.0,111010.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239375622,0.1030665,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239375623,0.1030665,111020.0,111000.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239375924,0.1030665,111020.0,111010.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239376325,0.0900008,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239376524,0.1030708,111010.0,111000.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239376718,0.1030708,111010.0,111000.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239377822,0.01307,111010.0,111000.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239378016,0.1030652,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239378222,0.1030652,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239378426,0.1030652,111020.0,111010.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239379225,0.1030652,111020.0,111000.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239379525,0.1030569,111030.0,111010.0,0.76132405]
["bitfinex-derivatives","BTCF0:USTF0",1760239379825,0.1030569,111030.0,111020.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239380523,0.1030472,111040.0,111020.0,1.16131595]
["bitfinex-derivatives","BTCF0:USTF0",1760239380718,0.1030472,111040.0,111030.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239381429,0.0899846,111030.0,111020.0,0.40857223]
["bitfinex-derivatives","BTCF0:USTF0",1760239381726,0.3608,111040.0,111020.0,0.69067315]
["bitfinex-derivatives","BTCF0:USTF0",1760239381921,0.1030313,111060.0,111030.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239382120,0.01307,111050.0,111040.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239382424,0.01307,111060.0,111050.0,0.0899684]
["bitfinex-derivatives","BTCF0:USTF0",1760239382721,0.01307,111070.0,111050.0,0.76129165]
["bitfinex-derivatives","BTCF0:USTF0",1760239382927,0.01307,111070.0,111060.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239383325,0.1030222,111070.0,111060.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239383523,0.0899684,111050.0,111040.0,0.40857223]
["bitfinex-derivatives","BTCF0:USTF0",1760239383725,0.1028284,111050.0,111040.0,0.40857223]
["bitfinex-derivatives","BTCF0:USTF0",1760239383929,0.1028284,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239384121,0.1028365,111040.0,111030.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239384530,0.1028365,111040.0,111030.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239384827,0.0899846,111030.0,111020.0,0.42792213]
["bitfinex-derivatives","BTCF0:USTF0",1760239385030,0.1028527,111020.0,111010.0,0.40857223]
["bitfinex-derivatives","BTCF0:USTF0",1760239385231,0.1028527,111020.0,111010.0,0.73795051]
["bitfinex-derivatives","BTCF0:USTF0",1760239385434,0.1028527,111020.0,111010.0,0.42742726]
["bitfinex-derivatives","BTCF0:USTF0",1760239385727,0.1028527,111020.0,111010.0,0.40857223]
["bitfinex-derivatives","BTCF0:USTF0",1760239385928,0.0899927,111020.0,111010.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760239386128,0.1028527,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239386320,0.1028566,111020.0,111010.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239386524,0.01286,111030.0,111010.0,0.76131895]
["bitfinex-derivatives","BTCF0:USTF0",1760239386726,0.01286,111030.0,111020.0,0.71909548]
["bitfinex-derivatives","BTCF0:USTF0",1760239387322,0.01286,111040.0,111020.0,0.80908768]
["bitfinex-derivatives","BTCF0:USTF0",1760239387518,0.01286,111050.0,111030.0,0.76130785]
["bitfinex-derivatives","BTCF0:USTF0",1760239387729,0.1028284,111050.0,111040.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239388220,0.01286,111050.0,111040.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239388423,0.01286,111040.0,111030.0,0.04777223]
["bitfinex-derivatives","BTCF0:USTF0",1760239388624,0.01286,111030.0,111020.0,0.71909548]
["bitfinex-derivatives","BTCF0:USTF0",1760239388931,0.4636446,111030.0,111020.0,0.04777223]
["bitfinex-derivatives","BTCF0:USTF0",1760239389238,0.01286,111000.0,110990.0,0.3105901]
["bitfinex-derivatives","BTCF0:USTF0",1760239389421,0.01286,111010.0,110990.0,0.7614057]
["bitfinex-derivatives","BTCF0:USTF0",1760239389621,0.1028608,111010.0,110990.0,0.45088245]
["bitfinex-derivatives","BTCF0:USTF0",1760239389921,0.4636569,111020.0,111000.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239390120,0.1028452,111030.0,111010.0,0.76132405]
["bitfinex-derivatives","BTCF0:USTF0",1760239390320,0.01286,111030.0,111020.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239390528,0.1028372,111040.0,111020.0,0.76131595]
["bitfinex-derivatives","BTCF0:USTF0",1760239390831,0.1028372,111040.0,111030.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239391129,0.0899772,111040.0,111030.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239391427,0.0899772,111040.0,111030.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239391829,0.4636302,111050.0,111030.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239392124,0.37366,111050.0,111030.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239392329,0.0899765,111040.0,111030.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239392730,0.1028365,111040.0,111030.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239394433,0.1028325,111050.0,111030.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239394631,0.01286,111060.0,111040.0,0.76129975]
["bitfinex-derivatives","BTCF0:USTF0",1760239394931,0.37366,111080.0,111050.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239395129,0.01286,111090.0,111070.0,0.76127115]
["bitfinex-derivatives","BTCF0:USTF0",1760239395424,0.01286,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239395425,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239396132,0.01286,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239396429,0.102796,111090.0,111080.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239396734,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239396930,0.1027926,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239397326,0.01286,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239397630,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239398630,0.089936,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239398932,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239399228,0.489936,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239399525,0.1027919,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239399730,0.1027919,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239400032,0.1027919,111100.0,111090.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239400231,0.1027919,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239400426,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239401033,0.01286,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239401228,0.01286,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239401427,0.1027919,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239401632,0.01286,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239401934,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239402330,0.102796,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239402529,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239402726,0.1027912,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239402933,0.1027912,111100.0,111090.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239403932,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239404134,0.1027921,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239404331,0.1027921,111100.0,111090.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239405222,0.01286,111100.0,111090.0,0.76125925]
["bitfinex-derivatives","BTCF0:USTF0",1760239405424,0.4635757,111120.0,111100.0,0.0899279]
["bitfinex-derivatives","BTCF0:USTF0",1760239405624,0.1027718,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239405834,0.01286,111110.0,111100.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1760239406029,0.01286,111110.0,111090.0,0.450732]
["bitfinex-derivatives","BTCF0:USTF0",1760239406237,0.1027879,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239406430,0.1027879,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239406431,0.089936,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239406734,0.1027888,111100.0,111080.0,0.85127465]
["bitfinex-derivatives","BTCF0:USTF0",1760239406930,0.1027888,111100.0,111090.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239407138,0.01286,111110.0,111090.0,0.76125925]
["bitfinex-derivatives","BTCF0:USTF0",1760239407434,0.1027759,111120.0,111100.0,0.76125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239407638,0.1027759,111120.0,111110.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239407834,0.01286,111120.0,111100.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1760239408029,0.1027737,111120.0,111110.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239408226,0.0899198,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239408436,0.0899198,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239408437,0.1027798,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239408637,0.1027798,111110.0,111100.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239408839,0.1027879,111100.0,111090.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239409636,0.102796,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239409940,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239410939,0.01286,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239411233,0.102796,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239413230,0.124916,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239413431,0.524916,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239414228,0.37366,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239414229,0.1027921,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239414434,0.1240321,111100.0,111090.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239414842,0.103806,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239415741,0.125046,111090.0,111080.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239416243,0.1250541,111080.0,111070.0,0.03093186]
["bitfinex-derivatives","BTCF0:USTF0",1760239416442,0.1038141,111080.0,111070.0,0.70225511]
["bitfinex-derivatives","BTCF0:USTF0",1760239416841,0.1250541,111080.0,111070.0,0.03093186]
["bitfinex-derivatives","BTCF0:USTF0",1760239417138,0.1038141,111080.0,111070.0,0.70225511]
["bitfinex-derivatives","BTCF0:USTF0",1760239417342,0.01387,111090.0,111070.0,0.70225511]
["bitfinex-derivatives","BTCF0:USTF0",1760239417549,0.103806,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239418634,0.089936,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239418833,0.103806,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239419038,0.103806,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239419742,0.01387,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239419940,0.1027918,111100.0,111080.0,0.76126735]
["bitfinex-derivatives","BTCF0:USTF0",1760239420142,0.1027918,111100.0,111090.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239420143,0.1027886,111100.0,111090.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239420535,0.1240286,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239420844,0.103806,111090.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239421045,0.103806,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239421238,0.1027918,111100.0,111080.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239421438,0.1027918,111100.0,111090.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239422140,0.1027843,111110.0,111090.0,0.40045925]
["bitfinex-derivatives","BTCF0:USTF0",1760239422339,0.1027843,111110.0,111100.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239422537,0.1027798,111110.0,111100.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239422739,0.1027798,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239423140,0.01286,111110.0,111100.0,0.76125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239423642,0.01387,111120.0,111100.0,1.16125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239423846,0.01313,111110.0,111100.0,0.76125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239424041,0.1037832,111120.0,111100.0,0.76125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239424242,0.1251132,111120.0,111100.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1760239424546,0.03446,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239424746,0.1030498,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239425144,0.01313,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239425453,0.01313,111110.0,111100.0,0.76125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239425646,0.01313,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239425946,0.01313,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239426337,0.1243798,111110.0,111100.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1760239426543,0.1030498,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239426752,0.01313,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239426947,0.03446,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239427248,0.03446,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239427449,0.01313,111110.0,111100.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1760239427652,0.01313,111110.0,111100.0,0.76125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239428149,0.01313,111110.0,111100.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1760239428454,0.01313,111110.0,111100.0,0.76125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239428745,0.1037858,111120.0,111100.0,0.76125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239429053,0.01313,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239429439,0.03446,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239429644,0.01313,111110.0,111100.0,0.67132325]
["bitfinex-derivatives","BTCF0:USTF0",1760239430248,0.01313,111110.0,111100.0,0.76125115]
["bitfinex-derivatives","BTCF0:USTF0",1760239431646,0.01313,111110.0,111100.0,0.76282851]
["bitfinex-derivatives","BTCF0:USTF0",1760239432749,0.01313,111110.0,111100.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1760239433049,0.01313,111110.0,111100.0,0.76282851]
["bitfinex-derivatives","BTCF0:USTF0",1760239433246,0.03446,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239433452,0.03446,111090.0,111080.0,0.4507387]
["bitfinex-derivatives","BTCF0:USTF0",1760239433650,0.01313,111090.0,111080.0,0.76283931]
["bitfinex-derivatives","BTCF0:USTF0",1760239433845,0.01313,111100.0,111080.0,0.76283931]
["bitfinex-derivatives","BTCF0:USTF0",1760239434046,0.01313,111100.0,111090.0,0.76283541]
["bitfinex-derivatives","BTCF0:USTF0",1760239434352,0.01313,111100.0,111090.0,0.98500122]
["bitfinex-derivatives","BTCF0:USTF0",1760239434944,0.1243879,111100.0,111090.0,0.31210061]
["bitfinex-derivatives","BTCF0:USTF0",1760239435242,0.1244041,111080.0,111070.0,0.03093186]
["bitfinex-derivatives","BTCF0:USTF0",1760239435441,0.4852041,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239435649,0.8852041,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239435844,1.2186943,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239436555,1.57960005,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239437048,1.27960005,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239437349,1.17960005,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239438251,1.57960005,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239439651,1.65294412,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239439848,1.25294412,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239440750,0.94084351,111080.0,111070.0,0.31210064]
["bitfinex-derivatives","BTCF0:USTF0",1760239440958,0.86749944,111080.0,111070.0,0.31210064]
["bitfinex-derivatives","BTCF0:USTF0",1760239441255,0.03462534,111080.0,111070.0,0.76285284]
["bitfinex-derivatives","BTCF0:USTF0",1760239441653,0.01323575,111080.0,111070.0,0.76285284]
["bitfinex-derivatives","BTCF0:USTF0",1760239442258,0.12450985,111080.0,111070.0,0.67290064]
["bitfinex-derivatives","BTCF0:USTF0",1760239442455,0.12450985,111080.0,111070.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1760239443353,0.12450985,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239443354,0.48530985,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239443554,0.10317985,111080.0,111070.0,0.40205284]
["bitfinex-derivatives","BTCF0:USTF0",1760239443956,0.03465575,111080.0,111070.0,0.40205284]
["bitfinex-derivatives","BTCF0:USTF0",1760239444257,0.12459985,111080.0,111070.0,0.40205284]
["bitfinex-derivatives","BTCF0:USTF0",1760239444454,0.12459985,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239444656,0.12459985,111080.0,111070.0,0.31210064]
["bitfinex-derivatives","BTCF0:USTF0",1760239444958,0.03465575,111080.0,111070.0,0.76285284]
["bitfinex-derivatives","BTCF0:USTF0",1760239445160,0.01323575,111080.0,111070.0,0.76285284]
["bitfinex-derivatives","BTCF0:USTF0",1760239445653,0.01323575,111080.0,111070.0,1.16285284]
["bitfinex-derivatives","BTCF0:USTF0",1760239447166,0.00010575,111080.0,111070.0,1.16285284]
["bitfinex-derivatives","BTCF0:USTF0",1760239448174,0.01325575,111080.0,111070.0,1.16285284]
["bitfinex-derivatives","BTCF0:USTF0",1760239448471,0.10319985,111080.0,111070.0,0.67290064]
["bitfinex-derivatives","BTCF0:USTF0",1760239448663,0.12461985,111080.0,111070.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1760239449268,1.19752046,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239450072,0.90673667,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239450373,1.19752046,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239454176,0.48541985,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239454379,0.79752046,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239454880,1.19752046,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239455075,0.88541985,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239455377,1.19752046,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239457272,0.79752046,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239458770,1.19752046,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239459076,0.1245546,111030.0,111020.0,0.76288961]
["bitfinex-derivatives","BTCF0:USTF0",1760239459770,0.1245546,111030.0,111020.0,0.67290061]
["bitfinex-derivatives","BTCF0:USTF0",1760239460176,0.12466398,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239460376,0.12466398,111030.0,111020.0,1.07290061]
["bitfinex-derivatives","BTCF0:USTF0",1760239460574,0.12466398,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239460575,0.1245627,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239460978,0.43666331,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239461279,0.1245708,111010.0,111000.0,0.47678861]
["bitfinex-derivatives","BTCF0:USTF0",1760239461677,0.1245708,111010.0,111000.0,0.38678191]
["bitfinex-derivatives","BTCF0:USTF0",1760239462173,0.01315,111000.0,110990.0,0.76301079]
["bitfinex-derivatives","BTCF0:USTF0",1760239462375,0.01215,111000.0,110990.0,0.45091018]
["bitfinex-derivatives","BTCF0:USTF0",1760239462573,0.03357,111000.0,110990.0,0.76301079]
["bitfinex-derivatives","BTCF0:USTF0",1760239463074,0.03357,111000.0,110990.0,0.36089318]
["bitfinex-derivatives","BTCF0:USTF0",1760239463075,0.1235789,111000.0,110990.0,0.36089318]
["bitfinex-derivatives","BTCF0:USTF0",1760239463274,0.79647951,111000.0,110990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239463470,0.48447293,111000.0,110990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239463781,0.79657354,111000.0,110990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239463977,0.79657354,111000.0,110990.0,0.00109318]
["bitfinex-derivatives","BTCF0:USTF0",1760239464383,0.79657354,111000.0,110990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239464983,0.48447293,111000.0,110990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239465180,0.01224403,111000.0,110990.0,1.16301079]
["bitfinex-derivatives","BTCF0:USTF0",1760239466281,0.01224403,111000.0,110990.0,0.76089318]
["bitfinex-derivatives","BTCF0:USTF0",1760239466482,0.03366403,111000.0,110990.0,0.36089318]
["bitfinex-derivatives","BTCF0:USTF0",1760239466885,0.01224403,111000.0,110990.0,1.16301079]
["bitfinex-derivatives","BTCF0:USTF0",1760239467583,0.03366403,111000.0,110990.0,0.76089318]
["bitfinex-derivatives","BTCF0:USTF0",1760239467784,0.01224403,111000.0,110990.0,1.16301079]
["bitfinex-derivatives","BTCF0:USTF0",1760239468079,9.403e-05,111000.0,110990.0,1.16301079]
["bitfinex-derivatives","BTCF0:USTF0",1760239468282,9.403e-05,111000.0,110990.0,1.4751114]
["bitfinex-derivatives","BTCF0:USTF0",1760239468481,9.403e-05,111000.0,110990.0,1.16301079]
["bitfinex-derivatives","BTCF0:USTF0",1760239469580,9.403e-05,111000.0,110990.0,1.4751114]
["bitfinex-derivatives","BTCF0:USTF0",1760239469784,9.403e-05,111000.0,110990.0,1.56520554]
["bitfinex-derivatives","BTCF0:USTF0",1760239469982,9.403e-05,111000.0,110990.0,1.56620554]
["bitfinex-derivatives","BTCF0:USTF0",1760239470378,0.01315,111030.0,110990.0,1.56620554]
["bitfinex-derivatives","BTCF0:USTF0",1760239470584,0.01315,111030.0,111020.0,0.4507927]
["bitfinex-derivatives","BTCF0:USTF0",1760239470786,0.03457,111030.0,111020.0,0.76289331]
["bitfinex-derivatives","BTCF0:USTF0",1760239470987,0.03457,111030.0,111020.0,0.4507927]
["bitfinex-derivatives","BTCF0:USTF0",1760239471491,0.03457,111030.0,111020.0,0.76289331]
["bitfinex-derivatives","BTCF0:USTF0",1760239473289,0.01315,111040.0,111030.0,0.0899846]
["bitfinex-derivatives","BTCF0:USTF0",1760239473584,0.01315,111040.0,111030.0,0.40208521]
["bitfinex-derivatives","BTCF0:USTF0",1760239473994,0.03554,111030.0,111020.0,0.4507878]
["bitfinex-derivatives","BTCF0:USTF0",1760239474193,0.03554,111030.0,111020.0,0.76288841]
["bitfinex-derivatives","BTCF0:USTF0",1760239474391,0.03554,111030.0,111020.0,0.67290061]
["bitfinex-derivatives","BTCF0:USTF0",1760239474392,0.1255246,111030.0,111020.0,0.67290061]
["bitfinex-derivatives","BTCF0:USTF0",1760239474688,0.03554,111030.0,111020.0,0.76289331]
["bitfinex-derivatives","BTCF0:USTF0",1760239474882,0.03554,111030.0,111020.0,0.4507927]
["bitfinex-derivatives","BTCF0:USTF0",1760239475083,0.03554,111030.0,111020.0,0.76289331]
["bitfinex-derivatives","BTCF0:USTF0",1760239476487,0.01315,111040.0,111030.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1760239476694,0.01315,111040.0,111030.0,0.76381521]
["bitfinex-derivatives","BTCF0:USTF0",1760239478195,0.0356,111040.0,111030.0,0.4517146]
["bitfinex-derivatives","BTCF0:USTF0",1760239478388,0.0356,111040.0,111030.0,0.76381521]
["bitfinex-derivatives","BTCF0:USTF0",1760239478597,0.03554,111030.0,111020.0,0.4517169]
["bitfinex-derivatives","BTCF0:USTF0",1760239478788,0.03554,111030.0,111020.0,0.76381751]
["bitfinex-derivatives","BTCF0:USTF0",1760239479184,0.01309,111030.0,111020.0,1.16381751]
["bitfinex-derivatives","BTCF0:USTF0",1760239479389,0.01315,111040.0,111030.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1760239479585,0.0356,111040.0,111030.0,0.76381521]
["bitfinex-derivatives","BTCF0:USTF0",1760239479791,0.1255765,111040.0,111030.0,0.67383061]
["bitfinex-derivatives","BTCF0:USTF0",1760239480290,0.1255765,111040.0,111030.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239480896,0.0356,111040.0,111030.0,0.4517146]
["bitfinex-derivatives","BTCF0:USTF0",1760239481394,0.0356,111040.0,111030.0,0.76381521]
["bitfinex-derivatives","BTCF0:USTF0",1760239481794,0.1255765,111040.0,111030.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239481994,0.1255765,111040.0,111030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239482192,0.1255765,111040.0,111000.0,0.46644803]
["bitfinex-derivatives","BTCF0:USTF0",1760239482193,0.03413,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239482390,0.1028667,111020.0,111000.0,0.76290501]
["bitfinex-derivatives","BTCF0:USTF0",1760239482593,0.1028667,111020.0,111010.0,0.76383141]
["bitfinex-derivatives","BTCF0:USTF0",1760239482594,0.03413,111020.0,111010.0,0.76383141]
["bitfinex-derivatives","BTCF0:USTF0",1760239482994,0.03413,111020.0,111010.0,0.4517308]
["bitfinex-derivatives","BTCF0:USTF0",1760239483192,0.1241227,111020.0,111010.0,0.67383061]
["bitfinex-derivatives","BTCF0:USTF0",1760239484799,0.1241227,111020.0,111010.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239485003,0.03413,111000.0,110990.0,0.76393759]
["bitfinex-derivatives","BTCF0:USTF0",1760239485202,0.1241389,111000.0,110990.0,0.67392379]
["bitfinex-derivatives","BTCF0:USTF0",1760239485698,0.1241389,111000.0,110990.0,0.76394079]
["bitfinex-derivatives","BTCF0:USTF0",1760239485900,0.01287,111000.0,110990.0,0.45184018]
["bitfinex-derivatives","BTCF0:USTF0",1760239486101,0.01287,111000.0,110990.0,0.76394079]
["bitfinex-derivatives","BTCF0:USTF0",1760239486300,0.01287,111000.0,110990.0,0.76494079]
["bitfinex-derivatives","BTCF0:USTF0",1760239486495,0.01287,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239487200,0.01287,111000.0,110990.0,0.45384018]
["bitfinex-derivatives","BTCF0:USTF0",1760239487402,0.01287,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239488103,0.03413,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239488802,0.1241389,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239489697,0.03413,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239490202,0.01287,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239490402,0.03413,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239490899,0.01287,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239491301,0.03413,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239492414,0.01287,111000.0,110990.0,0.76594079]
["bitfinex-derivatives","BTCF0:USTF0",1760239492710,0.01287,111010.0,111000.0,0.0909389]
["bitfinex-derivatives","BTCF0:USTF0",1760239492912,0.01287,111010.0,111000.0,1.07594012]
["bitfinex-derivatives","BTCF0:USTF0",1760239493412,0.01287,111020.0,111010.0,0.0909308]
["bitfinex-derivatives","BTCF0:USTF0",1760239493605,0.01287,111020.0,111010.0,0.4517308]
["bitfinex-derivatives","BTCF0:USTF0",1760239493807,0.1028554,111030.0,111010.0,0.76222734]
["bitfinex-derivatives","BTCF0:USTF0",1760239494107,0.1028554,111030.0,111020.0,0.76221924]
["bitfinex-derivatives","BTCF0:USTF0",1760239494108,0.01287,111030.0,111020.0,0.76221924]
["bitfinex-derivatives","BTCF0:USTF0",1760239494622,0.01287,111030.0,111020.0,0.4517227]
["bitfinex-derivatives","BTCF0:USTF0",1760239494816,0.03413,111030.0,111020.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239495022,0.1241146,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239495516,0.5241146,111030.0,111020.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239495718,0.1241308,111010.0,111000.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239496020,0.1241308,111010.0,111000.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239497226,0.1241308,111010.0,111000.0,0.4517389]
["bitfinex-derivatives","BTCF0:USTF0",1760239497227,0.03413,111010.0,111000.0,0.4517389]
["bitfinex-derivatives","BTCF0:USTF0",1760239497421,0.03413,111010.0,111000.0,0.76223544]
["bitfinex-derivatives","BTCF0:USTF0",1760239497620,0.1241308,111010.0,111000.0,0.76223544]
["bitfinex-derivatives","BTCF0:USTF0",1760239498125,0.5241308,111010.0,111000.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239498919,0.5241308,111010.0,111000.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239499720,0.5241308,111010.0,111000.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239499913,0.01287,111010.0,111000.0,0.76223544]
["bitfinex-derivatives","BTCF0:USTF0",1760239500121,0.01287,111020.0,111010.0,0.0909308]
["bitfinex-derivatives","BTCF0:USTF0",1760239500423,0.01287,111020.0,111010.0,0.76222734]
["bitfinex-derivatives","BTCF0:USTF0",1760239500628,0.01287,111040.0,111020.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239500814,0.03413,111040.0,111030.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239501019,0.03413,111040.0,111030.0,0.40141114]
["bitfinex-derivatives","BTCF0:USTF0",1760239501221,0.01287,111050.0,111040.0,0.0909065]
["bitfinex-derivatives","BTCF0:USTF0",1760239501420,0.01287,111050.0,111040.0,0.76220304]
["bitfinex-derivatives","BTCF0:USTF0",1760239502628,0.1240984,111050.0,111040.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239502824,0.03413,111050.0,111040.0,0.76220304]
["bitfinex-derivatives","BTCF0:USTF0",1760239503721,0.01287,111050.0,111040.0,0.76220304]
["bitfinex-derivatives","BTCF0:USTF0",1760239504528,0.0345,111050.0,111040.0,0.4517065]
["bitfinex-derivatives","BTCF0:USTF0",1760239504728,0.0345,111050.0,111040.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239504923,0.01287,111050.0,111040.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239505127,0.1028344,111060.0,111040.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239505428,0.1244644,111060.0,111050.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239506118,0.1244644,111060.0,111050.0,0.76219494]
["bitfinex-derivatives","BTCF0:USTF0",1760239506119,0.01287,111060.0,111050.0,0.76219494]
["bitfinex-derivatives","BTCF0:USTF0",1760239506320,0.1028231,111070.0,111050.0,0.76219494]
["bitfinex-derivatives","BTCF0:USTF0",1760239506519,0.1244531,111070.0,111060.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239506926,0.01287,111070.0,111060.0,0.76218684]
["bitfinex-derivatives","BTCF0:USTF0",1760239507423,0.74966,111090.0,111080.0,0.0899441]
["bitfinex-derivatives","BTCF0:USTF0",1760239507624,0.37462,111090.0,111080.0,0.40137064]
["bitfinex-derivatives","BTCF0:USTF0",1760239507931,0.464556,111090.0,111080.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239508123,0.486186,111090.0,111080.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239508323,0.486186,111090.0,111080.0,0.3374657]
["bitfinex-derivatives","BTCF0:USTF0",1760239508523,0.125386,111090.0,111080.0,0.3374657]
["bitfinex-derivatives","BTCF0:USTF0",1760239508718,0.83588254,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239508918,0.1254165,111060.0,111050.0,0.02717668]
["bitfinex-derivatives","BTCF0:USTF0",1760239509126,0.03545,111060.0,111050.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239509326,0.1254103,111060.0,111050.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239509521,0.4862103,111060.0,111050.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239509730,0.1254103,111060.0,111050.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239510033,0.1254103,111060.0,111050.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239510432,0.1254103,111060.0,111050.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239510633,0.1254103,111060.0,111050.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239510828,0.1254103,111060.0,111050.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239511428,0.4862103,111060.0,111050.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239512831,0.1254103,111060.0,111050.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239513034,0.1254103,111060.0,111050.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1760239513430,0.37462,111070.0,111050.0,0.76219494]
["bitfinex-derivatives","BTCF0:USTF0",1760239513431,0.1037746,111070.0,111050.0,0.76219494]
["bitfinex-derivatives","BTCF0:USTF0",1760239513731,0.1254046,111070.0,111060.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239513933,0.1254046,111070.0,111060.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239514928,0.1254046,111070.0,111050.0,0.67129654]
["bitfinex-derivatives","BTCF0:USTF0",1760239515235,0.1254103,111060.0,111050.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239515533,0.1254103,111060.0,111050.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239515732,0.1254103,111060.0,111050.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239515933,0.1254103,111060.0,111050.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239516325,0.1254103,111060.0,111040.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239516326,0.1254184,111050.0,111040.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239516530,0.1254184,111050.0,111030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239516531,0.1254265,111040.0,111030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239517428,0.1254265,111040.0,111030.0,0.02720688]
["bitfinex-derivatives","BTCF0:USTF0",1760239517625,0.1038046,111030.0,111020.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239517936,0.1254346,111030.0,111020.0,0.67222654]
["bitfinex-derivatives","BTCF0:USTF0",1760239519037,0.1254346,111030.0,111020.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239519426,0.4862346,111030.0,111020.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239519631,0.1254427,111020.0,111010.0,0.02400192]
["bitfinex-derivatives","BTCF0:USTF0",1760239520234,0.1038082,111030.0,111010.0,1.18529926]
["bitfinex-derivatives","BTCF0:USTF0",1760239520431,0.01382,111040.0,111030.0,0.0899846]
["bitfinex-derivatives","BTCF0:USTF0",1760239520639,0.1037965,111040.0,111030.0,0.31142654]
["bitfinex-derivatives","BTCF0:USTF0",1760239520937,0.1254265,111040.0,111030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239521442,0.4862265,111040.0,111030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239521643,0.4872265,111040.0,111030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239521941,0.1264265,111040.0,111030.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1760239522334,0.1038046,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239522539,0.1254427,111020.0,111010.0,0.69529846]
["bitfinex-derivatives","BTCF0:USTF0",1760239523441,0.03545,111000.0,110990.0,0.00102318]
["bitfinex-derivatives","BTCF0:USTF0",1760239523639,0.1254589,111000.0,110990.0,0.00102318]
["bitfinex-derivatives","BTCF0:USTF0",1760239523837,0.03545,111000.0,110990.0,0.36182318]
["bitfinex-derivatives","BTCF0:USTF0",1760239524038,0.1254589,111000.0,110990.0,0.36182318]
["bitfinex-derivatives","BTCF0:USTF0",1760239524543,0.1254589,111000.0,110990.0,0.31151972]
["bitfinex-derivatives","BTCF0:USTF0",1760239524840,0.5254589,111000.0,110990.0,0.02276076]
["bitfinex-derivatives","BTCF0:USTF0",1760239525037,0.43545,111000.0,110990.0,0.02369076]
["bitfinex-derivatives","BTCF0:USTF0",1760239525242,0.43545,111000.0,110990.0,0.76333672]
["bitfinex-derivatives","BTCF0:USTF0",1760239525243,0.03545,111000.0,110990.0,0.76333672]
["bitfinex-derivatives","BTCF0:USTF0",1760239525437,0.01382,111000.0,110990.0,0.76333672]
["bitfinex-derivatives","BTCF0:USTF0",1760239525640,0.01382,111000.0,110990.0,0.76233672]
["bitfinex-derivatives","BTCF0:USTF0",1760239525845,0.1038289,111000.0,110990.0,0.67231972]
["bitfinex-derivatives","BTCF0:USTF0",1760239526145,0.1254589,111000.0,110990.0,0.67231972]
["bitfinex-derivatives","BTCF0:USTF0",1760239526342,1.19675544,111000.0,110990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239527343,0.8862589,111000.0,110990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239527652,1.19675544,111000.0,110990.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239528245,1.19675544,111000.0,110980.0,0.00333806]
["bitfinex-derivatives","BTCF0:USTF0",1760239528246,0.125467,110990.0,110980.0,0.00333806]
["bitfinex-derivatives","BTCF0:USTF0",1760239528445,0.79676354,110990.0,110980.0,0.00333806]
["bitfinex-derivatives","BTCF0:USTF0",1760239528641,1.19676354,110990.0,110980.0,0.00333806]
["bitfinex-derivatives","BTCF0:USTF0",1760239528846,1.19676354,110990.0,110980.0,0.00230158]
["bitfinex-derivatives","BTCF0:USTF0",1760239529046,1.19676354,110990.0,110980.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760239529248,1.19682981,110990.0,110980.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760239529444,0.0900381,110970.0,110950.0,0.4508494]
["bitfinex-derivatives","BTCF0:USTF0",1760239529644,0.03545,110960.0,110950.0,0.4554594]
["bitfinex-derivatives","BTCF0:USTF0",1760239530050,0.01382,110960.0,110950.0,0.4554594]
["bitfinex-derivatives","BTCF0:USTF0",1760239530252,0.01382,110970.0,110960.0,0.0900414]
["bitfinex-derivatives","BTCF0:USTF0",1760239530451,0.03345,110970.0,110960.0,0.76594794]
["bitfinex-derivatives","BTCF0:USTF0",1760239530954,0.03545,110980.0,110970.0,0.0978433]
["bitfinex-derivatives","BTCF0:USTF0",1760239531153,0.0900333,110970.0,110960.0,0.4508376]
["bitfinex-derivatives","BTCF0:USTF0",1760239531458,0.1254833,110970.0,110960.0,0.76914794]
["bitfinex-derivatives","BTCF0:USTF0",1760239531658,0.1038533,110970.0,110960.0,0.77014794]
["bitfinex-derivatives","BTCF0:USTF0",1760239531849,0.01382,110970.0,110960.0,0.77014794]
["bitfinex-derivatives","BTCF0:USTF0",1760239532054,0.01282,110970.0,110960.0,0.77014794]
["bitfinex-derivatives","BTCF0:USTF0",1760239532359,0.03345,110970.0,110960.0,0.4508414]
["bitfinex-derivatives","BTCF0:USTF0",1760239532651,0.03345,110970.0,110960.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1760239532860,0.03345,110970.0,110960.0,0.77234794]
["bitfinex-derivatives","BTCF0:USTF0",1760239533058,0.01182,110970.0,110960.0,0.77234794]
["bitfinex-derivatives","BTCF0:USTF0",1760239533860,0.01182,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239534157,0.03502,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239534356,0.1250533,110970.0,110960.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760239534556,0.1250533,110970.0,110960.0,0.68430654]
["bitfinex-derivatives","BTCF0:USTF0",1760239534753,0.03502,110970.0,110960.0,0.68430654]
["bitfinex-derivatives","BTCF0:USTF0",1760239535558,0.03502,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239538966,0.1250533,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239539568,0.1250533,110970.0,110960.0,0.68430654]
["bitfinex-derivatives","BTCF0:USTF0",1760239540063,0.1250533,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239540567,0.03502,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239541065,0.1250533,110970.0,110960.0,0.68430654]
["bitfinex-derivatives","BTCF0:USTF0",1760239541662,0.1250533,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239544071,0.03364,110970.0,110960.0,0.4638514]
["bitfinex-derivatives","BTCF0:USTF0",1760239544271,0.03364,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239545472,0.01182,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239546270,0.03364,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239546575,0.01182,110970.0,110960.0,0.77434794]
["bitfinex-derivatives","BTCF0:USTF0",1760239546873,0.01382,110980.0,110970.0,0.1010433]
["bitfinex-derivatives","BTCF0:USTF0",1760239547066,0.03564,110980.0,110970.0,0.77233984]
["bitfinex-derivatives","BTCF0:USTF0",1760239547262,0.1256652,110980.0,110970.0,0.77233984]
["bitfinex-derivatives","BTCF0:USTF0",1760239547460,0.5256652,110980.0,110970.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1760239547672,0.1253833,110970.0,110960.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760239548073,0.1233833,110970.0,110960.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1760239548275,0.1253914,110960.0,110950.0,0.68230654]
["bitfinex-derivatives","BTCF0:USTF0",1760239548974,0.1253995,110950.0,110940.0,0.39447307]
["bitfinex-derivatives","BTCF0:USTF0",1760239549569,0.01353,110950.0,110940.0,0.79502721]
["bitfinex-derivatives","BTCF0:USTF0",1760239549772,0.0136319,110960.0,110940.0,1.19502721]
["bitfinex-derivatives","BTCF0:USTF0",1760239549973,0.0354519,110960.0,110950.0,0.77395604]
["bitfinex-derivatives","BTCF0:USTF0",1760239550172,0.0344519,110960.0,110950.0,0.77395604]
["bitfinex-derivatives","BTCF0:USTF0",1760239550768,0.1244933,110960.0,110950.0,0.77395604]
["bitfinex-derivatives","BTCF0:USTF0",1760239551370,0.1244933,110960.0,110950.0,0.68790654]
["bitfinex-derivatives","BTCF0:USTF0",1760239551576,0.8852933,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760239552869,0.9068524,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760239553472,1.21990357,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760239553776,1.29121646,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760239555777,0.97816529,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760239555973,1.29121646,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760239556177,1.29121646,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760239556379,0.1254076,110940.0,110930.0,0.02260956]
["bitfinex-derivatives","BTCF0:USTF0",1760239556589,0.79925877,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239557469,0.82084245,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239558881,0.50779128,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239559182,1.53389362,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239560285,1.53389362,110940.0,110930.0,0.01430517]
["bitfinex-derivatives","BTCF0:USTF0",1760239560286,0.50779128,110940.0,110930.0,0.01430517]
["bitfinex-derivatives","BTCF0:USTF0",1760239560482,0.50790279,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239560873,0.05704519,110940.0,110930.0,0.41742204]
["bitfinex-derivatives","BTCF0:USTF0",1760239561079,0.03546151,110940.0,110930.0,0.41742204]
["bitfinex-derivatives","BTCF0:USTF0",1760239561279,0.03546151,110940.0,110930.0,0.77822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239561882,0.00011151,110940.0,110930.0,1.18210204]
["bitfinex-derivatives","BTCF0:USTF0",1760239562082,0.00011151,110940.0,110930.0,0.86905087]
["bitfinex-derivatives","BTCF0:USTF0",1760239562283,0.00011151,110940.0,110930.0,1.17822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239562476,0.01364151,110940.0,110930.0,1.17822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239562680,0.03546151,110940.0,110930.0,0.46517087]
["bitfinex-derivatives","BTCF0:USTF0",1760239562879,0.12551911,110940.0,110930.0,0.46517087]
["bitfinex-derivatives","BTCF0:USTF0",1760239563684,0.48631911,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239563988,0.12551911,110940.0,110930.0,0.10437087]
["bitfinex-derivatives","BTCF0:USTF0",1760239564183,0.12551911,110940.0,110930.0,0.01430517]
["bitfinex-derivatives","BTCF0:USTF0",1760239564379,0.48631911,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239564586,1.19937028,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239565084,0.50787414,110940.0,110930.0,0.01430517]
["bitfinex-derivatives","BTCF0:USTF0",1760239565278,0.50787414,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239565680,0.50787414,110940.0,110930.0,0.01430517]
["bitfinex-derivatives","BTCF0:USTF0",1760239565885,0.48631911,110940.0,110930.0,0.01430517]
["bitfinex-derivatives","BTCF0:USTF0",1760239566083,0.48631911,110940.0,110930.0,0.41742204]
["bitfinex-derivatives","BTCF0:USTF0",1760239566282,0.03546151,110940.0,110930.0,0.41742204]
["bitfinex-derivatives","BTCF0:USTF0",1760239566485,0.00011151,110940.0,110930.0,1.17822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239567584,0.00011151,110940.0,110930.0,0.86517087]
["bitfinex-derivatives","BTCF0:USTF0",1760239567793,0.03707151,110940.0,110930.0,1.17822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239567993,0.01387151,110940.0,110930.0,1.17822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239568994,0.00011151,110940.0,110930.0,1.17822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239569785,0.01387151,110940.0,110930.0,1.08815634]
["bitfinex-derivatives","BTCF0:USTF0",1760239569980,0.01387151,110940.0,110930.0,0.68815634]
["bitfinex-derivatives","BTCF0:USTF0",1760239570186,0.01387151,110940.0,110930.0,0.77822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239570487,0.00011151,110940.0,110930.0,1.17822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239573494,0.03707151,110940.0,110930.0,0.77822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239573992,0.00011151,110940.0,110930.0,0.77822204]
["bitfinex-derivatives","BTCF0:USTF0",1760239574295,0.00011151,110940.0,110930.0,1.49127321]
["bitfinex-derivatives","BTCF0:USTF0",1760239574492,0.03673,110970.0,110960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239574684,0.01353,110970.0,110960.0,0.77810257]
["bitfinex-derivatives","BTCF0:USTF0",1760239575697,0.002,110970.0,110960.0,0.77810257]
["bitfinex-derivatives","BTCF0:USTF0",1760239576590,0.01576,110970.0,110960.0,0.77810257]
["bitfinex-derivatives","BTCF0:USTF0",1760239577195,0.1057933,110970.0,110960.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1760239577395,0.1289933,110970.0,110960.0,0.68806117]
["bitfinex-derivatives","BTCF0:USTF0",1760239577598,0.002,110970.0,110960.0,0.77810257]
["bitfinex-derivatives","BTCF0:USTF0",1760239578293,0.01576,110970.0,110960.0,0.77810257]
["bitfinex-derivatives","BTCF0:USTF0",1760239578996,0.03896,110970.0,110960.0,0.77810257]
["bitfinex-derivatives","BTCF0:USTF0",1760239579198,0.1289933,110970.0,110960.0,0.77810257]
["bitfinex-derivatives","BTCF0:USTF0",1760239579401,0.002,110970.0,110960.0,0.77810257]
["bitfinex-derivatives","BTCF0:USTF0",1760239579896,0.002,110970.0,110960.0,0.78198257]
["bitfinex-derivatives","BTCF0:USTF0",1760239580996,0.01576,110970.0,110960.0,0.4650514]
["bitfinex-derivatives","BTCF0:USTF0",1760239581201,0.01576,110970.0,110960.0,0.77810257]
["bitfinex-derivatives","BTCF0:USTF0",1760239581791,0.002,110970.0,110960.0,0.78198257]
["bitfinex-derivatives","BTCF0:USTF0",1760239586301,0.01376,111000.0,110990.0,0.104227]
["bitfinex-derivatives","BTCF0:USTF0",1760239586507,0.1037618,111010.0,110990.0,0.77807817]
["bitfinex-derivatives","BTCF0:USTF0",1760239586699,0.1037618,111010.0,111000.0,0.77807007]
["bitfinex-derivatives","BTCF0:USTF0",1760239586700,0.01376,111010.0,111000.0,0.77807007]
["bitfinex-derivatives","BTCF0:USTF0",1760239587098,0.01376,111020.0,111000.0,0.77807007]
["bitfinex-derivatives","BTCF0:USTF0",1760239587099,0.1037533,111020.0,111000.0,0.77807007]
["bitfinex-derivatives","BTCF0:USTF0",1760239587406,0.1269533,111020.0,111010.0,0.32726117]
["bitfinex-derivatives","BTCF0:USTF0",1760239588305,0.1979253,111020.0,111010.0,0.32726117]
["bitfinex-derivatives","BTCF0:USTF0",1760239588710,0.1979253,111020.0,111010.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239588911,0.1989253,111020.0,111010.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239589111,0.1989253,111020.0,111010.0,0.03436881]
["bitfinex-derivatives","BTCF0:USTF0",1760239589303,0.1989253,111020.0,111010.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239589504,0.1979253,111020.0,111010.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239589709,0.1989253,111020.0,111010.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239591611,0.1989253,111020.0,111010.0,0.32726117]
["bitfinex-derivatives","BTCF0:USTF0",1760239592111,0.1989253,111020.0,111010.0,0.34665959]
["bitfinex-derivatives","BTCF0:USTF0",1760239592612,0.1989253,111020.0,111010.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239592904,0.1047533,111020.0,111010.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239593110,0.125508,111040.0,111030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239593306,0.125508,111040.0,111030.0,0.32726117]
["bitfinex-derivatives","BTCF0:USTF0",1760239593708,0.486308,111040.0,111030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239593913,0.1245091,111030.0,111020.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239594600,0.01275,111020.0,111010.0,0.31305117]
["bitfinex-derivatives","BTCF0:USTF0",1760239594804,0.1245127,111020.0,111010.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239595611,0.1245208,111010.0,111000.0,0.34679855]
["bitfinex-derivatives","BTCF0:USTF0",1760239596311,0.1245208,111010.0,111000.0,0.03374738]
["bitfinex-derivatives","BTCF0:USTF0",1760239596813,0.43757197,111010.0,111000.0,0.03374738]
["bitfinex-derivatives","BTCF0:USTF0",1760239597013,0.1245289,111000.0,110990.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239597205,0.1245533,110970.0,110960.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1760239597414,0.1245533,110970.0,110960.0,0.68806117]
["bitfinex-derivatives","BTCF0:USTF0",1760239597604,0.1245614,110960.0,110950.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1760239597813,0.4853614,110960.0,110950.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239598011,0.4853614,110960.0,110950.0,0.02005152]
["bitfinex-derivatives","BTCF0:USTF0",1760239598308,0.1245695,110950.0,110940.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1760239598711,0.1245695,110950.0,110940.0,0.68806117]
["bitfinex-derivatives","BTCF0:USTF0",1760239598912,0.1245695,110950.0,110940.0,0.32726117]
["bitfinex-derivatives","BTCF0:USTF0",1760239599914,0.1245695,110950.0,110940.0,0.68806117]
["bitfinex-derivatives","BTCF0:USTF0",1760239600218,0.01275,110960.0,110940.0,1.09306117]
["bitfinex-derivatives","BTCF0:USTF0",1760239600413,0.01275,110960.0,110950.0,0.68806117]
["bitfinex-derivatives","BTCF0:USTF0",1760239600712,0.4853614,110960.0,110950.0,0.03399275]
["bitfinex-derivatives","BTCF0:USTF0",1760239600918,0.0900495,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239601108,0.03452,110950.0,110940.0,0.68806117]
["bitfinex-derivatives","BTCF0:USTF0",1760239601309,0.4635963,110960.0,110940.0,0.77811877]
["bitfinex-derivatives","BTCF0:USTF0",1760239601504,0.1245663,110960.0,110950.0,0.32726117]
["bitfinex-derivatives","BTCF0:USTF0",1760239602209,0.1245663,110960.0,110950.0,0.68806117]
["bitfinex-derivatives","BTCF0:USTF0",1760239602814,0.1245663,110960.0,110950.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239605019,0.1245663,110960.0,110950.0,0.03426315]
["bitfinex-derivatives","BTCF0:USTF0",1760239605319,0.03513,110950.0,110940.0,0.68806117]
["bitfinex-derivatives","BTCF0:USTF0",1760239605819,0.1251795,110950.0,110940.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1760239606014,0.1251795,110950.0,110940.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760239606623,0.1251795,110950.0,110940.0,0.68806117]
["bitfinex-derivatives","BTCF0:USTF0",1760239607224,0.1251795,110950.0,110940.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1760239607429,0.1251876,110940.0,110930.0,0.37510517]
["bitfinex-derivatives","BTCF0:USTF0",1760239607722,0.43823877,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239607921,1.19903877,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239608220,1.19903877,110940.0,110930.0,0.01430517]
["bitfinex-derivatives","BTCF0:USTF0",1760239608919,1.19903877,110940.0,110930.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239609714,1.51208994,110940.0,110930.0,0.00109517]
["bitfinex-derivatives","BTCF0:USTF0",1760239609915,1.19903877,110940.0,110930.0,0.00109517]
["bitfinex-derivatives","BTCF0:USTF0",1760239610313,1.19903877,110940.0,110930.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1760239610915,1.51208994,110940.0,110930.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1760239611617,1.51208994,110940.0,110930.0,0.00198365]
["bitfinex-derivatives","BTCF0:USTF0",1760239611823,0.01272,110900.0,110890.0,0.4508965]
["bitfinex-derivatives","BTCF0:USTF0",1760239612022,0.03513,110900.0,110890.0,0.4682865]
["bitfinex-derivatives","BTCF0:USTF0",1760239612325,0.03513,110900.0,110890.0,0.78133767]
["bitfinex-derivatives","BTCF0:USTF0",1760239612827,0.12531532,110900.0,110890.0,0.78133767]
["bitfinex-derivatives","BTCF0:USTF0",1760239613023,0.03522522,110900.0,110890.0,0.78333767]
["bitfinex-derivatives","BTCF0:USTF0",1760239613418,0.03522522,110900.0,110890.0,0.4702865]
["bitfinex-derivatives","BTCF0:USTF0",1760239613825,9.522e-05,110900.0,110890.0,1.21010638]
["bitfinex-derivatives","BTCF0:USTF0",1760239614221,9.522e-05,110900.0,110890.0,1.21210638]
["bitfinex-derivatives","BTCF0:USTF0",1760239615126,9.522e-05,110900.0,110890.0,0.89905521]
["bitfinex-derivatives","BTCF0:USTF0",1760239615323,9.522e-05,110900.0,110890.0,1.21210638]
["bitfinex-derivatives","BTCF0:USTF0",1760239615520,9.522e-05,110900.0,110890.0,1.30030252]
["bitfinex-derivatives","BTCF0:USTF0",1760239615722,0.01272,110930.0,110920.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239615930,0.01272,110930.0,110920.0,0.77933572]
["bitfinex-derivatives","BTCF0:USTF0",1760239616227,0.01272,110940.0,110930.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239616429,0.01272,110940.0,110930.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239616822,0.1251876,110940.0,110930.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239619223,0.03513,110940.0,110930.0,0.77932762]
["bitfinex-derivatives","BTCF0:USTF0",1760239619426,0.01272,110950.0,110940.0,0.1074476]
["bitfinex-derivatives","BTCF0:USTF0",1760239619730,0.102762,110960.0,110940.0,0.77931952]
["bitfinex-derivatives","BTCF0:USTF0",1760239619932,0.03513,110970.0,110960.0,0.1074314]
["bitfinex-derivatives","BTCF0:USTF0",1760239620131,0.03513,110970.0,110960.0,0.41850332]
["bitfinex-derivatives","BTCF0:USTF0",1760239620430,0.03513,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239620734,0.03513,110960.0,110950.0,0.68926192]
["bitfinex-derivatives","BTCF0:USTF0",1760239620933,0.03513,110970.0,110960.0,0.0900414]
["bitfinex-derivatives","BTCF0:USTF0",1760239621234,0.01372,110970.0,110960.0,0.77930332]
["bitfinex-derivatives","BTCF0:USTF0",1760239621533,0.001,110970.0,110960.0,0.77930332]
["bitfinex-derivatives","BTCF0:USTF0",1760239621735,0.01372,110970.0,110960.0,0.77930332]
["bitfinex-derivatives","BTCF0:USTF0",1760239622638,0.1047533,110970.0,110960.0,0.77930332]
["bitfinex-derivatives","BTCF0:USTF0",1760239622835,0.1047533,110970.0,110960.0,0.4682314]
["bitfinex-derivatives","BTCF0:USTF0",1760239623035,0.1047533,110970.0,110960.0,0.77930332]
["bitfinex-derivatives","BTCF0:USTF0",1760239623236,0.1047533,110970.0,110960.0,0.79892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239623436,0.01472,110970.0,110960.0,0.79892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239624135,0.002,110970.0,110960.0,0.79892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239624531,0.002,110970.0,110960.0,0.48785752]
["bitfinex-derivatives","BTCF0:USTF0",1760239624731,0.002,110970.0,110960.0,0.79892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239624732,0.01551,110970.0,110960.0,0.79892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239624935,0.03742,110970.0,110960.0,0.79892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239625138,0.01551,110970.0,110960.0,0.79892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239625434,0.002,110970.0,110960.0,0.79892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239625640,0.002,110970.0,110960.0,1.19892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239625844,0.001,110970.0,110960.0,1.19892944]
["bitfinex-derivatives","BTCF0:USTF0",1760239626633,0.01272,110990.0,110960.0,1.18153944]
["bitfinex-derivatives","BTCF0:USTF0",1760239626940,0.1027341,111000.0,110980.0,0.77928702]
["bitfinex-derivatives","BTCF0:USTF0",1760239627239,0.01351,110990.0,110980.0,0.68926192]
["bitfinex-derivatives","BTCF0:USTF0",1760239627534,0.125437,110990.0,110980.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239627736,0.125437,110990.0,110980.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239627934,0.125437,110990.0,110970.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239627935,0.1254451,110980.0,110970.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239628140,0.01351,110980.0,110970.0,0.77929522]
["bitfinex-derivatives","BTCF0:USTF0",1760239629244,0.01351,110990.0,110980.0,0.1074151]
["bitfinex-derivatives","BTCF0:USTF0",1760239629445,0.1027289,111000.0,110990.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239629634,0.1246389,111000.0,110990.0,0.32846192]
["bitfinex-derivatives","BTCF0:USTF0",1760239630042,0.1246389,111000.0,110990.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239630834,0.1256389,111000.0,110990.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239631037,0.001,111000.0,110990.0,0.77927892]
["bitfinex-derivatives","BTCF0:USTF0",1760239631646,0.001,111000.0,110990.0,0.78315892]
["bitfinex-derivatives","BTCF0:USTF0",1760239631843,0.001,111000.0,110990.0,0.872087]
["bitfinex-derivatives","BTCF0:USTF0",1760239632042,0.002,111000.0,110990.0,1.17927892]
["bitfinex-derivatives","BTCF0:USTF0",1760239632244,0.002,111000.0,110990.0,1.18315892]
["bitfinex-derivatives","BTCF0:USTF0",1760239634945,0.002,111000.0,110990.0,0.868207]
["bitfinex-derivatives","BTCF0:USTF0",1760239635142,0.002,111000.0,110990.0,1.18315892]
["bitfinex-derivatives","BTCF0:USTF0",1760239636049,0.19838278,111030.0,111020.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239636251,0.4862088,111030.0,111020.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239637549,0.1254127,111020.0,111010.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239638151,0.1035027,111020.0,111010.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239638353,0.1254127,111020.0,111010.0,0.68926192]
["bitfinex-derivatives","BTCF0:USTF0",1760239638546,0.1035027,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239639247,0.1045027,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239639547,0.1055027,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239639750,0.0919927,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239640044,0.1055027,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239640444,0.01551,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239640847,0.002,111020.0,111010.0,0.78624272]
["bitfinex-derivatives","BTCF0:USTF0",1760239641453,0.002,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239641643,0.01551,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239643650,0.03742,111020.0,111010.0,0.4681908]
["bitfinex-derivatives","BTCF0:USTF0",1760239643860,0.002,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239644052,0.01551,111020.0,111010.0,0.77926272]
["bitfinex-derivatives","BTCF0:USTF0",1760239644753,0.1274127,111020.0,111010.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239644954,0.1274127,111020.0,111010.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239645150,0.1254208,111010.0,111000.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239645356,0.1254289,111000.0,110990.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239645747,0.1035189,111000.0,110990.0,0.68926192]
["bitfinex-derivatives","BTCF0:USTF0",1760239645947,0.1254289,111000.0,110990.0,0.68926192]
["bitfinex-derivatives","BTCF0:USTF0",1760239646251,0.1254289,111000.0,110990.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239646848,0.1254289,111000.0,110980.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239646849,0.125437,110990.0,110980.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239647455,0.125437,110990.0,110980.0,0.68926192]
["bitfinex-derivatives","BTCF0:USTF0",1760239647651,0.125437,110990.0,110980.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239647957,0.486237,110990.0,110980.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239648653,0.1254451,110980.0,110970.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239648856,0.1254533,110970.0,110960.0,0.39781612]
["bitfinex-derivatives","BTCF0:USTF0",1760239649155,0.1254533,110970.0,110960.0,0.03701612]
["bitfinex-derivatives","BTCF0:USTF0",1760239649354,0.1254614,110960.0,110950.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760239649851,0.1254776,110940.0,110930.0,0.01748407]
["bitfinex-derivatives","BTCF0:USTF0",1760239650253,0.1254776,110940.0,110930.0,0.03507187]
["bitfinex-derivatives","BTCF0:USTF0",1760239650551,1.19734952,110940.0,110930.0,0.01768187]
["bitfinex-derivatives","BTCF0:USTF0",1760239650751,0.03542,110920.0,110910.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760239651055,0.01251,110920.0,110910.0,0.68926192]
["bitfinex-derivatives","BTCF0:USTF0",1760239651460,0.01251,110920.0,110910.0,0.77934392]
["bitfinex-derivatives","BTCF0:USTF0",1760239651852,9.407e-05,110920.0,110910.0,1.18832392]
["bitfinex-derivatives","BTCF0:USTF0",1760239652053,0.01351,110940.0,110930.0,0.01989593]
["bitfinex-derivatives","BTCF0:USTF0",1760239652347,0.1254776,110940.0,110930.0,0.33096785]
["bitfinex-derivatives","BTCF0:USTF0",1760239652547,0.03542,110940.0,110930.0,0.79886013]
["bitfinex-derivatives","BTCF0:USTF0",1760239652762,0.01351,110940.0,110930.0,0.79886013]
["bitfinex-derivatives","BTCF0:USTF0",1760239652961,0.01351,110940.0,110930.0,0.70879443]
["bitfinex-derivatives","BTCF0:USTF0",1760239653161,0.1254776,110940.0,110930.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1760239653357,0.5254776,110940.0,110930.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760239654160,0.5254776,110940.0,110930.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1760239654359,0.5254776,110940.0,110930.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760239654951,0.43542,110940.0,110930.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760239655158,0.43542,110940.0,110930.0,0.69186192]
["bitfinex-derivatives","BTCF0:USTF0",1760239655356,0.4643623,110950.0,110930.0,0.78192762]
["bitfinex-derivatives","BTCF0:USTF0",1760239655658,0.1035623,110950.0,110930.0,0.78192762]
["bitfinex-derivatives","BTCF0:USTF0",1760239656156,0.43654952,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760239656362,0.43654952,110940.0,110930.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760239656363,0.79734952,110940.0,110930.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760239656564,1.19734952,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760239656854,0.0900718,110930.0,110910.0,0.37822303]
["bitfinex-derivatives","BTCF0:USTF0",1760239657059,0.03442,110920.0,110910.0,0.70988495]
["bitfinex-derivatives","BTCF0:USTF0",1760239659056,0.1234938,110920.0,110910.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1760239659658,0.1234938,110920.0,110910.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760239659853,0.1234938,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760239660161,1.19536572,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760239660361,0.03542,110890.0,110880.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1760239660563,0.1255182,110890.0,110880.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1760239660963,0.1255182,110890.0,110870.0,0.71164154]
["bitfinex-derivatives","BTCF0:USTF0",1760239660964,0.03542,110880.0,110870.0,0.71164154]
["bitfinex-derivatives","BTCF0:USTF0",1760239661157,0.03542,110880.0,110870.0,0.80175604]
["bitfinex-derivatives","BTCF0:USTF0",1760239661352,0.1255263,110880.0,110870.0,0.38279519]
["bitfinex-derivatives","BTCF0:USTF0",1760239661556,0.03542,110880.0,110870.0,0.47290969]
["bitfinex-derivatives","BTCF0:USTF0",1760239661857,0.1255263,110880.0,110870.0,0.69386711]
["bitfinex-derivatives","BTCF0:USTF0",1760239662257,0.1255263,110880.0,110870.0,0.38279519]
["bitfinex-derivatives","BTCF0:USTF0",1760239662459,0.1255263,110880.0,110870.0,0.02299519]
["bitfinex-derivatives","BTCF0:USTF0",1760239662654,0.79739822,110880.0,110870.0,0.00109519]
["bitfinex-derivatives","BTCF0:USTF0",1760239663464,0.79739822,110880.0,110870.0,0.00209519]
["bitfinex-derivatives","BTCF0:USTF0",1760239663856,0.1255263,110880.0,110870.0,0.00209519]
["bitfinex-derivatives","BTCF0:USTF0",1760239664058,0.79739822,110880.0,110870.0,0.00209519]
["bitfinex-derivatives","BTCF0:USTF0",1760239664258,0.03542,110880.0,110870.0,0.38382519]
["bitfinex-derivatives","BTCF0:USTF0",1760239664469,0.8863263,110880.0,110870.0,0.00109519]
["bitfinex-derivatives","BTCF0:USTF0",1760239664659,0.8863263,110880.0,110870.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239664959,0.1255263,110880.0,110870.0,0.02202519]
["bitfinex-derivatives","BTCF0:USTF0",1760239666069,0.1255263,110880.0,110870.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239666369,0.1255263,110880.0,110870.0,0.02202519]
["bitfinex-derivatives","BTCF0:USTF0",1760239667263,0.1255263,110880.0,110870.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239667567,0.4863263,110880.0,110870.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239668167,1.19739822,110880.0,110870.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239668760,1.19739822,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239669761,1.19746791,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239670269,0.79746791,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239670663,0.48639599,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239671064,0.48639599,110880.0,110870.0,0.02193009]
["bitfinex-derivatives","BTCF0:USTF0",1760239673271,0.79746791,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239673578,0.48639599,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239674978,0.03548969,110880.0,110870.0,0.11204459]
["bitfinex-derivatives","BTCF0:USTF0",1760239675171,0.12559599,110880.0,110870.0,0.02193009]
["bitfinex-derivatives","BTCF0:USTF0",1760239676677,0.12559599,110880.0,110870.0,0.47284459]
["bitfinex-derivatives","BTCF0:USTF0",1760239676878,0.12559599,110880.0,110870.0,0.11204459]
["bitfinex-derivatives","BTCF0:USTF0",1760239677068,0.12559599,110880.0,110870.0,0.02193009]
["bitfinex-derivatives","BTCF0:USTF0",1760239677269,0.12559599,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239677270,0.48639599,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239677474,0.43908924,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239677776,0.79988924,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239678484,0.87293599,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239678678,1.51380249,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239678981,0.12601599,110880.0,110870.0,0.02193009]
["bitfinex-derivatives","BTCF0:USTF0",1760239679378,0.12601599,110880.0,110870.0,0.11204459]
["bitfinex-derivatives","BTCF0:USTF0",1760239679778,0.12601599,110880.0,110870.0,0.33542334]
["bitfinex-derivatives","BTCF0:USTF0",1760239679977,0.12601599,110880.0,110870.0,0.02193009]
["bitfinex-derivatives","BTCF0:USTF0",1760239680175,0.43950924,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239680481,1.20030924,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239680870,0.39670969,110880.0,110870.0,0.33542334]
["bitfinex-derivatives","BTCF0:USTF0",1760239681075,6.969e-05,110880.0,110870.0,1.49983109]
["bitfinex-derivatives","BTCF0:USTF0",1760239681378,6.969e-05,110880.0,110870.0,1.18633784]
["bitfinex-derivatives","BTCF0:USTF0",1760239681577,6.969e-05,110880.0,110870.0,1.49983109]
["bitfinex-derivatives","BTCF0:USTF0",1760239681981,0.01388,110910.0,110900.0,0.1120201]
["bitfinex-derivatives","BTCF0:USTF0",1760239682282,0.1039539,110920.0,110900.0,0.78631335]
["bitfinex-derivatives","BTCF0:USTF0",1760239682475,0.03584,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760239682680,0.4867138,110920.0,110910.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760239682883,0.1039701,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239683183,0.1259301,110900.0,110890.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760239683474,0.1259301,110900.0,110890.0,0.69622325]
["bitfinex-derivatives","BTCF0:USTF0",1760239683883,0.465766,110910.0,110890.0,1.20382797]
["bitfinex-derivatives","BTCF0:USTF0",1760239684078,0.465766,110910.0,110900.0,0.33536325]
["bitfinex-derivatives","BTCF0:USTF0",1760239684276,0.127486,110910.0,110900.0,0.33536325]
["bitfinex-derivatives","BTCF0:USTF0",1760239684478,0.1265401,110900.0,110890.0,0.69616325]
["bitfinex-derivatives","BTCF0:USTF0",1760239684676,0.35094325,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239684875,0.1265482,110890.0,110880.0,0.4727763]
["bitfinex-derivatives","BTCF0:USTF0",1760239685180,0.1050241,110900.0,110880.0,1.0997628]
["bitfinex-derivatives","BTCF0:USTF0",1760239685380,0.01393,110900.0,110890.0,0.78626145]
["bitfinex-derivatives","BTCF0:USTF0",1760239685681,0.001,110910.0,110900.0,0.1119601]
["bitfinex-derivatives","BTCF0:USTF0",1760239685888,0.001,110910.0,110900.0,0.78625335]
["bitfinex-derivatives","BTCF0:USTF0",1760239686386,0.001,110910.0,110900.0,1.18625335]
["bitfinex-derivatives","BTCF0:USTF0",1760239686580,0.001,110910.0,110900.0,0.8727601]
["bitfinex-derivatives","BTCF0:USTF0",1760239686779,0.001,110910.0,110900.0,1.18625335]
["bitfinex-derivatives","BTCF0:USTF0",1760239687078,0.4647544,110920.0,110900.0,0.8727601]
["bitfinex-derivatives","BTCF0:USTF0",1760239687284,0.1039544,110920.0,110900.0,0.78625335]
["bitfinex-derivatives","BTCF0:USTF0",1760239687680,0.001,110910.0,110900.0,0.78625335]
["bitfinex-derivatives","BTCF0:USTF0",1760239687984,0.001,110910.0,110900.0,0.79423335]
["bitfinex-derivatives","BTCF0:USTF0",1760239688178,0.01488,110920.0,110910.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1760239688386,0.001,110920.0,110910.0,1.0997385]
["bitfinex-derivatives","BTCF0:USTF0",1760239688589,0.40692449,110990.0,110970.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239688883,0.03645,110980.0,110970.0,0.33408325]
["bitfinex-derivatives","BTCF0:USTF0",1760239689081,0.03645,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239689277,0.03645,110980.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239689278,0.01393,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239689480,0.03645,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239689876,0.03645,110950.0,110940.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1760239690084,0.03645,110950.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239690683,0.03645,110950.0,110940.0,0.69488325]
["bitfinex-derivatives","BTCF0:USTF0",1760239691681,0.03645,110950.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239692184,0.03645,110950.0,110940.0,0.4508576]
["bitfinex-derivatives","BTCF0:USTF0",1760239692383,0.1264995,110950.0,110940.0,0.67429325]
["bitfinex-derivatives","BTCF0:USTF0",1760239692785,0.4872995,110950.0,110940.0,0.31349325]
["bitfinex-derivatives","BTCF0:USTF0",1760239692985,0.4872995,110950.0,110940.0,0.33408325]
["bitfinex-derivatives","BTCF0:USTF0",1760239693289,0.4872995,110950.0,110940.0,0.31349325]
["bitfinex-derivatives","BTCF0:USTF0",1760239693491,0.39725,110950.0,110940.0,0.33408325]
["bitfinex-derivatives","BTCF0:USTF0",1760239694088,0.03645,110950.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239694390,0.1264995,110950.0,110940.0,0.69488325]
["bitfinex-derivatives","BTCF0:USTF0",1760239694595,0.4872995,110950.0,110940.0,0.33408325]
["bitfinex-derivatives","BTCF0:USTF0",1760239695490,0.03645,110940.0,110930.0,0.4714522]
["bitfinex-derivatives","BTCF0:USTF0",1760239695686,0.03645,110940.0,110930.0,0.78494545]
["bitfinex-derivatives","BTCF0:USTF0",1760239695881,0.01393,110940.0,110930.0,0.78494545]
["bitfinex-derivatives","BTCF0:USTF0",1760239697990,0.03645,110940.0,110930.0,0.78494545]
["bitfinex-derivatives","BTCF0:USTF0",1760239698492,0.1265076,110940.0,110930.0,0.69488325]
["bitfinex-derivatives","BTCF0:USTF0",1760239698893,0.01393,110940.0,110930.0,0.78494895]
["bitfinex-derivatives","BTCF0:USTF0",1760239699892,0.03645,110940.0,110930.0,0.78494895]
["bitfinex-derivatives","BTCF0:USTF0",1760239702796,0.01393,110940.0,110930.0,0.78494895]
["bitfinex-derivatives","BTCF0:USTF0",1760239703395,0.03645,110940.0,110930.0,0.78494895]
["bitfinex-derivatives","BTCF0:USTF0",1760239704599,0.01393,110940.0,110930.0,0.78494895]
["bitfinex-derivatives","BTCF0:USTF0",1760239704897,0.01393,110960.0,110940.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1760239705204,0.01393,110960.0,110950.0,0.78493275]
["bitfinex-derivatives","BTCF0:USTF0",1760239705595,0.4647633,110970.0,110960.0,0.1106314]
["bitfinex-derivatives","BTCF0:USTF0",1760239705596,0.01393,110970.0,110960.0,0.1106314]
["bitfinex-derivatives","BTCF0:USTF0",1760239705795,0.01393,110970.0,110960.0,0.78492465]
["bitfinex-derivatives","BTCF0:USTF0",1760239706498,0.03645,110970.0,110960.0,0.1106314]
["bitfinex-derivatives","BTCF0:USTF0",1760239706698,0.03645,110970.0,110960.0,0.42412465]
["bitfinex-derivatives","BTCF0:USTF0",1760239707099,0.44097655,110970.0,110960.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239707304,0.80177655,110970.0,110960.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239707702,0.1264995,110950.0,110940.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1760239708004,0.4872995,110950.0,110940.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239708310,0.1265076,110940.0,110930.0,0.69488325]
["bitfinex-derivatives","BTCF0:USTF0",1760239708605,0.03645,110940.0,110930.0,0.78494895]
["bitfinex-derivatives","BTCF0:USTF0",1760239709504,0.1265076,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239709703,0.03645,110930.0,110920.0,0.33408325]
["bitfinex-derivatives","BTCF0:USTF0",1760239710006,0.37473,110950.0,110930.0,0.1106557]
["bitfinex-derivatives","BTCF0:USTF0",1760239710209,0.4873025,110950.0,110940.0,0.33408325]
["bitfinex-derivatives","BTCF0:USTF0",1760239710506,0.37473,110960.0,110950.0,0.1106395]
["bitfinex-derivatives","BTCF0:USTF0",1760239710704,0.4647714,110960.0,110950.0,0.33408325]
["bitfinex-derivatives","BTCF0:USTF0",1760239710907,0.37473,110960.0,110950.0,0.42413275]
["bitfinex-derivatives","BTCF0:USTF0",1760239711298,0.01393,110960.0,110950.0,0.42413275]
["bitfinex-derivatives","BTCF0:USTF0",1760239711998,0.1264914,110960.0,110950.0,0.42413275]
["bitfinex-derivatives","BTCF0:USTF0",1760239712205,0.5264914,110960.0,110950.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239713003,0.83998465,110960.0,110950.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239713508,1.20078465,110960.0,110950.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239713703,1.20078465,110960.0,110940.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239713704,0.1247395,110950.0,110940.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239713894,0.4855395,110950.0,110940.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239714211,0.01287,110950.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239714706,0.4647758,110960.0,110940.0,1.18494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239714907,0.4647758,110960.0,110950.0,0.33408325]
["bitfinex-derivatives","BTCF0:USTF0",1760239715205,0.4865958,110960.0,110950.0,0.33408325]
["bitfinex-derivatives","BTCF0:USTF0",1760239715606,0.1247395,110950.0,110940.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239715806,0.79903275,110950.0,110940.0,0.1106476]
["bitfinex-derivatives","BTCF0:USTF0",1760239716010,0.79903275,110950.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239716011,0.03469,110950.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239717209,0.4647757,110960.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239717413,0.79965452,110960.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239717608,0.01287,110950.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239718902,0.1247395,110950.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239720010,0.1247395,110950.0,110940.0,0.69488325]
["bitfinex-derivatives","BTCF0:USTF0",1760239720609,0.1247395,110950.0,110940.0,0.78494085]
["bitfinex-derivatives","BTCF0:USTF0",1760239721205,0.01393,110960.0,110950.0,0.1106395]
["bitfinex-derivatives","BTCF0:USTF0",1760239721408,0.14654049,110960.0,110950.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1760239721612,0.12538049,110960.0,110950.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239721813,0.02140909,110960.0,110950.0,1.18981275]
["bitfinex-derivatives","BTCF0:USTF0",1760239722106,0.37367,110980.0,110970.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1760239722307,0.3822013,110980.0,110970.0,0.43209655]
["bitfinex-derivatives","BTCF0:USTF0",1760239722511,0.5073764,110980.0,110970.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239722705,0.82086965,110980.0,110970.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239722908,0.1254164,110980.0,110970.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239723212,0.03515,110970.0,110960.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1760239723512,0.03515,110970.0,110960.0,0.4714313]
["bitfinex-derivatives","BTCF0:USTF0",1760239723710,0.03515,110970.0,110960.0,0.78492455]
["bitfinex-derivatives","BTCF0:USTF0",1760239724413,0.01399,110970.0,110960.0,1.18492455]
["bitfinex-derivatives","BTCF0:USTF0",1760239724616,0.001,110970.0,110960.0,1.18492455]
["bitfinex-derivatives","BTCF0:USTF0",1760239724818,0.1261833,110970.0,110960.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1760239725019,0.1050233,110970.0,110960.0,0.69488325]
["bitfinex-derivatives","BTCF0:USTF0",1760239725918,0.1060233,110970.0,110960.0,0.69488325]
["bitfinex-derivatives","BTCF0:USTF0",1760239726518,0.4879833,110970.0,110960.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760239726714,0.1060233,110970.0,110960.0,1.09488325]
["bitfinex-derivatives","BTCF0:USTF0",1760239727018,0.0920333,110970.0,110960.0,1.09488325]
["bitfinex-derivatives","BTCF0:USTF0",1760239728315,0.06422111,111050.0,110980.0,0.0900251]
["bitfinex-derivatives","BTCF0:USTF0",1760239728517,0.06463297,111090.0,111070.0,0.0899522]
["bitfinex-derivatives","BTCF0:USTF0",1760239728719,0.01399,111100.0,111090.0,0.0899347]
["bitfinex-derivatives","BTCF0:USTF0",1760239728914,0.01399,111120.0,111110.0,0.02515763]
["bitfinex-derivatives","BTCF0:USTF0",1760239729216,0.01399,111120.0,111110.0,0.36226233]
["bitfinex-derivatives","BTCF0:USTF0",1760239729217,0.04618449,111120.0,111110.0,0.36226233]
["bitfinex-derivatives","BTCF0:USTF0",1760239729416,0.04618449,111120.0,111110.0,0.46005262]
["bitfinex-derivatives","BTCF0:USTF0",1760239729608,0.04618449,111120.0,111110.0,0.86815937]
["bitfinex-derivatives","BTCF0:USTF0",1760239729814,0.04618449,111120.0,111110.0,1.09173282]
["bitfinex-derivatives","BTCF0:USTF0",1760239730223,0.04618449,111120.0,111110.0,1.08377697]
["bitfinex-derivatives","BTCF0:USTF0",1760239730521,0.04618449,111120.0,111110.0,1.20301274]
["bitfinex-derivatives","BTCF0:USTF0",1760239730822,0.03419449,111120.0,111110.0,1.18581096]
["bitfinex-derivatives","BTCF0:USTF0",1760239731213,0.04818449,111120.0,111110.0,1.09995552]
["bitfinex-derivatives","BTCF0:USTF0",1760239731424,0.04918449,111120.0,111110.0,1.09995552]
["bitfinex-derivatives","BTCF0:USTF0",1760239731821,0.97432785,111120.0,111110.0,0.40974891]
["bitfinex-derivatives","BTCF0:USTF0",1760239732022,0.1219298,111110.0,111100.0,0.37855442]
["bitfinex-derivatives","BTCF0:USTF0",1760239732222,0.1219298,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239732223,0.22564821,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239732917,0.22564821,111110.0,111100.0,0.67429325]
["bitfinex-derivatives","BTCF0:USTF0",1760239733321,0.22564821,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760239733721,0.58644821,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760239733924,0.089936,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239734121,0.121946,111090.0,111080.0,0.67429325]
["bitfinex-derivatives","BTCF0:USTF0",1760239734324,0.22566441,111090.0,111080.0,0.67429325]
["bitfinex-derivatives","BTCF0:USTF0",1760239734919,0.62566441,111090.0,111070.0,0.67429325]
["bitfinex-derivatives","BTCF0:USTF0",1760239735126,0.22567251,111080.0,111070.0,0.67429325]
["bitfinex-derivatives","BTCF0:USTF0",1760239735326,0.13572841,111080.0,111070.0,0.67429325]
["bitfinex-derivatives","BTCF0:USTF0",1760239736225,0.01399,111090.0,111070.0,1.16424215]
["bitfinex-derivatives","BTCF0:USTF0",1760239736424,0.13572841,111090.0,111080.0,0.67429325]
["bitfinex-derivatives","BTCF0:USTF0",1760239736719,0.20765251,111080.0,111070.0,0.67496432]
["bitfinex-derivatives","BTCF0:USTF0",1760239736924,0.13572841,111080.0,111070.0,0.67496432]
["bitfinex-derivatives","BTCF0:USTF0",1760239737121,0.22567251,111080.0,111070.0,0.67496432]
["bitfinex-derivatives","BTCF0:USTF0",1760239737522,0.22567251,111080.0,111070.0,0.6716408]
["bitfinex-derivatives","BTCF0:USTF0",1760239738020,0.22567251,111080.0,111070.0,0.36147107]
["bitfinex-derivatives","BTCF0:USTF0",1760239738217,0.22567251,111080.0,111070.0,0.6716408]
["bitfinex-derivatives","BTCF0:USTF0",1760239739134,0.22567251,111080.0,111070.0,0.00067107]
["bitfinex-derivatives","BTCF0:USTF0",1760239739831,0.1039422,111070.0,111060.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239740023,1.29665034,111070.0,111060.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239740228,1.29665034,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239740229,0.0899684,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239740430,0.1039665,111040.0,111030.0,0.37680641]
["bitfinex-derivatives","BTCF0:USTF0",1760239740730,0.22570491,111040.0,111030.0,0.37680641]
["bitfinex-derivatives","BTCF0:USTF0",1760239741136,0.22581686,111040.0,111030.0,0.37747748]
["bitfinex-derivatives","BTCF0:USTF0",1760239741534,0.22581686,111040.0,111030.0,0.37680641]
["bitfinex-derivatives","BTCF0:USTF0",1760239741735,0.1039746,111030.0,111020.0,0.67096973]
["bitfinex-derivatives","BTCF0:USTF0",1760239741926,0.1039827,111020.0,111010.0,0.67096973]
["bitfinex-derivatives","BTCF0:USTF0",1760239742127,0.22572111,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239742733,0.22572111,111020.0,111010.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239742940,0.22572111,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239743346,0.22672111,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239743939,0.22672111,111020.0,111010.0,0.3736534]
["bitfinex-derivatives","BTCF0:USTF0",1760239744141,0.11870841,111020.0,111010.0,0.68382313]
["bitfinex-derivatives","BTCF0:USTF0",1760239744442,0.20831111,111020.0,111010.0,0.67096973]
["bitfinex-derivatives","BTCF0:USTF0",1760239744635,0.20831111,111020.0,111010.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239744944,0.22733111,111020.0,111010.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239745337,0.22533111,111020.0,111010.0,0.40015664]
["bitfinex-derivatives","BTCF0:USTF0",1760239745638,0.22533111,111020.0,111010.0,0.71032637]
["bitfinex-derivatives","BTCF0:USTF0",1760239746039,0.22633111,111020.0,111010.0,0.71032637]
["bitfinex-derivatives","BTCF0:USTF0",1760239746243,0.22733111,111020.0,111010.0,0.71032637]
["bitfinex-derivatives","BTCF0:USTF0",1760239746736,0.25030111,111020.0,111010.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239747440,0.22733111,111020.0,111010.0,0.6947853]
["bitfinex-derivatives","BTCF0:USTF0",1760239747641,0.22633111,111020.0,111010.0,0.67096973]
["bitfinex-derivatives","BTCF0:USTF0",1760239747838,0.22533111,111020.0,111010.0,0.6947853]
["bitfinex-derivatives","BTCF0:USTF0",1760239748143,0.22533111,111020.0,111010.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239748337,0.22633111,111020.0,111010.0,0.6947853]
["bitfinex-derivatives","BTCF0:USTF0",1760239748535,0.22633111,111020.0,111010.0,0.67096973]
["bitfinex-derivatives","BTCF0:USTF0",1760239748741,0.22733111,111020.0,111010.0,0.6947853]
["bitfinex-derivatives","BTCF0:USTF0",1760239749044,0.25030111,111020.0,111010.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239749539,0.22733111,111020.0,111010.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239750046,0.22733111,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239750446,0.002,111020.0,111010.0,1.16097053]
["bitfinex-derivatives","BTCF0:USTF0",1760239751133,0.002,111020.0,111010.0,1.07096973]
["bitfinex-derivatives","BTCF0:USTF0",1760239751337,0.1285627,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239751938,0.1285627,111020.0,111010.0,0.72498251]
["bitfinex-derivatives","BTCF0:USTF0",1760239752139,0.1055927,111020.0,111010.0,0.72498251]
["bitfinex-derivatives","BTCF0:USTF0",1760239752336,0.1055927,111020.0,111010.0,0.81498331]
["bitfinex-derivatives","BTCF0:USTF0",1760239752337,0.0156,111020.0,111010.0,0.81498331]
["bitfinex-derivatives","BTCF0:USTF0",1760239752646,0.002,111020.0,111010.0,1.21498331]
["bitfinex-derivatives","BTCF0:USTF0",1760239753346,0.1055927,111020.0,111010.0,1.12498251]
["bitfinex-derivatives","BTCF0:USTF0",1760239753540,0.0156,111020.0,111010.0,1.21498331]
["bitfinex-derivatives","BTCF0:USTF0",1760239754141,0.1055927,111020.0,111010.0,1.26246106]
["bitfinex-derivatives","BTCF0:USTF0",1760239754441,0.25030111,111020.0,111010.0,0.41481278]
["bitfinex-derivatives","BTCF0:USTF0",1760239756142,0.25030111,111020.0,111010.0,0.46229053]
["bitfinex-derivatives","BTCF0:USTF0",1760239756549,0.25030111,111020.0,111010.0,0.77246026]
["bitfinex-derivatives","BTCF0:USTF0",1760239757241,0.1055927,111020.0,111010.0,1.14097832]
["bitfinex-derivatives","BTCF0:USTF0",1760239757441,0.0156,111020.0,111010.0,1.14097832]
["bitfinex-derivatives","BTCF0:USTF0",1760239758351,0.0156,111020.0,111010.0,1.23097912]
["bitfinex-derivatives","BTCF0:USTF0",1760239760054,0.1055927,111020.0,111010.0,1.14097832]
["bitfinex-derivatives","BTCF0:USTF0",1760239760249,0.24930111,111020.0,111010.0,0.38333084]
["bitfinex-derivatives","BTCF0:USTF0",1760239760748,0.24830111,111020.0,111010.0,0.38333084]
["bitfinex-derivatives","BTCF0:USTF0",1760239761756,0.24830111,111020.0,111010.0,0.69350057]
["bitfinex-derivatives","BTCF0:USTF0",1760239762758,0.22533111,111020.0,111010.0,0.69350057]
["bitfinex-derivatives","BTCF0:USTF0",1760239762960,0.24830111,111020.0,111010.0,0.69350057]
["bitfinex-derivatives","BTCF0:USTF0",1760239763255,0.24830111,111020.0,111010.0,0.75783949]
["bitfinex-derivatives","BTCF0:USTF0",1760239763756,0.22533111,111020.0,111010.0,0.84784029]
["bitfinex-derivatives","BTCF0:USTF0",1760239764558,0.24830111,111020.0,111010.0,0.75783949]
["bitfinex-derivatives","BTCF0:USTF0",1760239765156,0.24830111,111020.0,111010.0,0.44766976]
["bitfinex-derivatives","BTCF0:USTF0",1760239766157,0.24830111,111020.0,111010.0,0.44780059]
["bitfinex-derivatives","BTCF0:USTF0",1760239766357,0.24830111,111020.0,111010.0,0.75797032]
["bitfinex-derivatives","BTCF0:USTF0",1760239767255,0.24830111,111020.0,111010.0,0.6936314]
["bitfinex-derivatives","BTCF0:USTF0",1760239768558,0.24830111,111020.0,111010.0,0.77456713]
["bitfinex-derivatives","BTCF0:USTF0",1760239769056,0.01399,111030.0,111010.0,1.16096643]
["bitfinex-derivatives","BTCF0:USTF0",1760239769057,0.1039803,111030.0,111010.0,1.16096643]
["bitfinex-derivatives","BTCF0:USTF0",1760239769254,0.20769301,111030.0,111020.0,0.67096973]
["bitfinex-derivatives","BTCF0:USTF0",1760239769458,0.22571301,111030.0,111020.0,0.73472736]
["bitfinex-derivatives","BTCF0:USTF0",1760239770053,0.24868301,111030.0,111020.0,0.73472736]
["bitfinex-derivatives","BTCF0:USTF0",1760239770252,0.24868301,111030.0,111020.0,0.42455763]
["bitfinex-derivatives","BTCF0:USTF0",1760239770458,0.24968301,111030.0,111020.0,0.42455763]
["bitfinex-derivatives","BTCF0:USTF0",1760239771162,0.25068301,111030.0,111020.0,0.42455763]
["bitfinex-derivatives","BTCF0:USTF0",1760239772066,0.96085274,111030.0,111020.0,0.42455763]
["bitfinex-derivatives","BTCF0:USTF0",1760239773464,0.96085274,111030.0,111020.0,0.06375763]
["bitfinex-derivatives","BTCF0:USTF0",1760239773665,0.96085274,111030.0,111020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239773862,0.1243227,111020.0,111010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760239774056,0.1243308,111010.0,111000.0,0.37653607]
["bitfinex-derivatives","BTCF0:USTF0",1760239774364,0.24606921,111010.0,111000.0,0.37653607]
["bitfinex-derivatives","BTCF0:USTF0",1760239778970,0.24606921,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239779268,0.0900089,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239779476,0.24614544,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239779683,0.55631517,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239779865,0.95631517,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239780067,1.31711517,111000.0,110990.0,6.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239780372,1.31711517,111000.0,110990.0,0.03201218]
["bitfinex-derivatives","BTCF0:USTF0",1760239781369,1.00694544,111000.0,110990.0,0.03201218]
["bitfinex-derivatives","BTCF0:USTF0",1760239781569,0.95631517,111000.0,110990.0,0.03201218]
["bitfinex-derivatives","BTCF0:USTF0",1760239781971,0.97657295,111000.0,110990.0,6.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239782371,0.57657295,111000.0,110990.0,6.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239783064,0.24614544,111000.0,110990.0,0.67103672]
["bitfinex-derivatives","BTCF0:USTF0",1760239783269,0.24614544,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239783460,0.24614544,111000.0,110990.0,6.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239783663,0.24614544,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239784062,0.24614544,111000.0,110990.0,0.45088399]
["bitfinex-derivatives","BTCF0:USTF0",1760239784367,0.24614544,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239789172,0.24614544,111000.0,110990.0,0.45088399]
["bitfinex-derivatives","BTCF0:USTF0",1760239789374,0.24614544,111000.0,110990.0,0.76105372]
["bitfinex-derivatives","BTCF0:USTF0",1760239789673,0.24610544,111000.0,110990.0,0.67103672]
["bitfinex-derivatives","BTCF0:USTF0",1760239790177,0.24610544,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239792079,0.55627517,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239792273,0.95627517,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239794686,0.95627517,111000.0,110990.0,0.38468256]
["bitfinex-derivatives","BTCF0:USTF0",1760239794875,0.24610544,111000.0,110990.0,0.38468256]
["bitfinex-derivatives","BTCF0:USTF0",1760239795375,0.14238703,111000.0,110990.0,0.38468256]
["bitfinex-derivatives","BTCF0:USTF0",1760239795578,0.24610544,111000.0,110990.0,0.38468256]
["bitfinex-derivatives","BTCF0:USTF0",1760239795779,0.24610544,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239796078,0.24610544,111000.0,110990.0,0.38468256]
["bitfinex-derivatives","BTCF0:USTF0",1760239796277,0.24610544,111000.0,110990.0,0.36086699]
["bitfinex-derivatives","BTCF0:USTF0",1760239796480,0.24610544,111000.0,110990.0,0.38468256]
["bitfinex-derivatives","BTCF0:USTF0",1760239799281,0.24610544,111000.0,110990.0,0.43258862]
["bitfinex-derivatives","BTCF0:USTF0",1760239799478,0.24610544,111000.0,110990.0,1.23535773]
["bitfinex-derivatives","BTCF0:USTF0",1760239799479,0.11703654,111000.0,110990.0,1.23535773]
["bitfinex-derivatives","BTCF0:USTF0",1760239800083,0.01331813,111000.0,110990.0,1.23535773]
["bitfinex-derivatives","BTCF0:USTF0",1760239800283,0.01331813,111000.0,110990.0,1.18745167]
["bitfinex-derivatives","BTCF0:USTF0",1760239800284,6.813e-05,111000.0,110990.0,1.18745167]
["bitfinex-derivatives","BTCF0:USTF0",1760239801177,6.813e-05,111000.0,110990.0,1.56648235]
["bitfinex-derivatives","BTCF0:USTF0",1760239801384,6.813e-05,111000.0,110990.0,1.25373024]
["bitfinex-derivatives","BTCF0:USTF0",1760239802176,6.813e-05,111000.0,110990.0,1.31751748]
["bitfinex-derivatives","BTCF0:USTF0",1760239803784,6.813e-05,111000.0,110990.0,1.63026959]
["bitfinex-derivatives","BTCF0:USTF0",1760239804282,6.813e-05,111000.0,110990.0,1.56648235]
["bitfinex-derivatives","BTCF0:USTF0",1760239805082,6.813e-05,111000.0,110990.0,0.94097813]
["bitfinex-derivatives","BTCF0:USTF0",1760239805290,6.813e-05,111000.0,110990.0,1.25373024]
["bitfinex-derivatives","BTCF0:USTF0",1760239805980,6.813e-05,111000.0,110990.0,1.33466597]
["bitfinex-derivatives","BTCF0:USTF0",1760239806180,0.103243,111020.0,111000.0,0.0900057]
["bitfinex-derivatives","BTCF0:USTF0",1760239806380,0.103243,111020.0,111010.0,1.03435211]
["bitfinex-derivatives","BTCF0:USTF0",1760239806682,0.124273,111020.0,111010.0,1.03435211]
["bitfinex-derivatives","BTCF0:USTF0",1760239806877,0.124273,111020.0,111010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760239807084,0.95876352,111020.0,111010.0,0.04781554]
["bitfinex-derivatives","BTCF0:USTF0",1760239807283,0.95876352,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239807284,0.1242489,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239807488,0.1242651,110980.0,110970.0,0.07862283]
["bitfinex-derivatives","BTCF0:USTF0",1760239807688,0.1422851,110980.0,110970.0,0.37567327]
["bitfinex-derivatives","BTCF0:USTF0",1760239807890,0.24600351,110980.0,110970.0,0.68842538]
["bitfinex-derivatives","BTCF0:USTF0",1760239808487,0.1033135,110980.0,110970.0,0.68842538]
["bitfinex-derivatives","BTCF0:USTF0",1760239808686,0.0132884,110980.0,110970.0,0.68842538]
["bitfinex-derivatives","BTCF0:USTF0",1760239808893,7.84e-05,110980.0,110970.0,1.64507073]
["bitfinex-derivatives","BTCF0:USTF0",1760239809289,0.01321,111010.0,111000.0,0.0900089]
["bitfinex-derivatives","BTCF0:USTF0",1760239809583,0.1032108,111010.0,111000.0,1.03435211]
["bitfinex-derivatives","BTCF0:USTF0",1760239809885,0.1242489,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239810087,0.24598731,111000.0,110990.0,1.03435211]
["bitfinex-derivatives","BTCF0:USTF0",1760239810289,0.01321,110980.0,110970.0,0.37567327]
["bitfinex-derivatives","BTCF0:USTF0",1760239810593,0.03123,110980.0,110970.0,0.75221094]
["bitfinex-derivatives","BTCF0:USTF0",1760239810789,0.01321,110990.0,110970.0,1.06496305]
["bitfinex-derivatives","BTCF0:USTF0",1760239810986,0.13795841,110990.0,110980.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239811285,0.11692841,110990.0,110980.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239811489,0.15597841,110990.0,110980.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239812285,0.01321,111000.0,110990.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1760239812493,0.01321,111010.0,111000.0,0.0900089]
["bitfinex-derivatives","BTCF0:USTF0",1760239812793,0.01321,111010.0,111000.0,0.76356101]
["bitfinex-derivatives","BTCF0:USTF0",1760239812992,0.13494841,111010.0,111000.0,0.76356101]
["bitfinex-derivatives","BTCF0:USTF0",1760239813594,0.13594841,111010.0,111000.0,0.76356101]
["bitfinex-derivatives","BTCF0:USTF0",1760239813793,0.15697841,111010.0,111000.0,0.76356101]
["bitfinex-derivatives","BTCF0:USTF0",1760239814085,0.13594841,111010.0,111000.0,0.76356101]
["bitfinex-derivatives","BTCF0:USTF0",1760239814287,0.001,111010.0,111000.0,1.22734657]
["bitfinex-derivatives","BTCF0:USTF0",1760239814493,0.64697921,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239814681,0.124257,110990.0,110980.0,0.06378556]
["bitfinex-derivatives","BTCF0:USTF0",1760239814987,0.124257,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239814988,0.1242651,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239815193,0.1422851,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239815892,0.1422851,110980.0,110970.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239816094,0.1422851,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239817689,0.1422851,110980.0,110970.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239818091,0.1422851,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239819284,0.03123,110980.0,110970.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239819598,0.1032306,110990.0,110970.0,1.38630422]
["bitfinex-derivatives","BTCF0:USTF0",1760239819799,0.1242606,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239820099,0.1422806,110990.0,110980.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239821294,0.1422806,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239822089,0.121247,110990.0,110980.0,0.76357721]
["bitfinex-derivatives","BTCF0:USTF0",1760239822397,0.01321,111000.0,110990.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1760239822588,0.1032189,111000.0,110990.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239822792,0.1032152,111010.0,110990.0,1.07355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239823095,0.1212352,111010.0,111000.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239823493,0.1422652,111010.0,111000.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239823687,0.1422652,111010.0,110980.0,0.15380746]
["bitfinex-derivatives","BTCF0:USTF0",1760239823688,0.1242489,111000.0,110980.0,0.73733767]
["bitfinex-derivatives","BTCF0:USTF0",1760239823995,0.1242489,111000.0,110960.0,0.01476337]
["bitfinex-derivatives","BTCF0:USTF0",1760239823996,0.1422933,110970.0,110960.0,0.14472129]
["bitfinex-derivatives","BTCF0:USTF0",1760239824195,0.5030933,110970.0,110960.0,0.06378556]
["bitfinex-derivatives","BTCF0:USTF0",1760239824390,0.9030933,110970.0,110960.0,0.06378556]
["bitfinex-derivatives","BTCF0:USTF0",1760239824796,0.1242814,110960.0,110950.0,0.31275211]
["bitfinex-derivatives","BTCF0:USTF0",1760239824995,0.1423014,110960.0,110950.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239826593,0.1212714,110960.0,110950.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239826794,0.1212714,110960.0,110950.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239826993,0.1423014,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239827291,0.1423014,110960.0,110950.0,0.69736768]
["bitfinex-derivatives","BTCF0:USTF0",1760239827491,0.1032514,110960.0,110950.0,1.09736768]
["bitfinex-derivatives","BTCF0:USTF0",1760239827894,0.1423014,110960.0,110950.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239830091,0.1242895,110950.0,110940.0,0.37554896]
["bitfinex-derivatives","BTCF0:USTF0",1760239830299,0.1032595,110950.0,110940.0,0.68830107]
["bitfinex-derivatives","BTCF0:USTF0",1760239831605,0.1032571,110960.0,110940.0,1.49110728]
["bitfinex-derivatives","BTCF0:USTF0",1760239831807,0.1032571,110960.0,110950.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239832109,0.1423071,110960.0,110950.0,0.69736768]
["bitfinex-derivatives","BTCF0:USTF0",1760239833604,0.1423071,110960.0,110950.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239834405,0.1423071,110960.0,110950.0,0.31275211]
["bitfinex-derivatives","BTCF0:USTF0",1760239835103,0.0900495,110950.0,110940.0,0.68830107]
["bitfinex-derivatives","BTCF0:USTF0",1760239835309,0.1259276,110940.0,110930.0,0.73742612]
["bitfinex-derivatives","BTCF0:USTF0",1760239835509,0.1439476,110940.0,110930.0,0.67364056]
["bitfinex-derivatives","BTCF0:USTF0",1760239835909,0.03125,110940.0,110930.0,0.67364056]
["bitfinex-derivatives","BTCF0:USTF0",1760239836103,0.1439476,110940.0,110930.0,0.67364056]
["bitfinex-derivatives","BTCF0:USTF0",1760239836310,0.1439476,110940.0,110930.0,0.67464056]
["bitfinex-derivatives","BTCF0:USTF0",1760239836906,0.1213076,110940.0,110930.0,0.67464056]
["bitfinex-derivatives","BTCF0:USTF0",1760239837306,0.1213076,110940.0,110930.0,0.67564056]
["bitfinex-derivatives","BTCF0:USTF0",1760239837511,0.1213076,110940.0,110930.0,0.68930396]
["bitfinex-derivatives","BTCF0:USTF0",1760239838211,0.1439476,110940.0,110930.0,0.68930396]
["bitfinex-derivatives","BTCF0:USTF0",1760239838511,0.5439476,110940.0,110930.0,0.01575185]
["bitfinex-derivatives","BTCF0:USTF0",1760239839613,0.5439476,110940.0,110930.0,0.32850396]
["bitfinex-derivatives","BTCF0:USTF0",1760239839817,0.5439476,110940.0,110930.0,0.35231953]
["bitfinex-derivatives","BTCF0:USTF0",1760239840114,0.5439476,110940.0,110930.0,0.03956742]
["bitfinex-derivatives","BTCF0:USTF0",1760239841307,0.1439476,110940.0,110930.0,0.35231953]
["bitfinex-derivatives","BTCF0:USTF0",1760239841515,0.1439476,110940.0,110930.0,0.71311953]
["bitfinex-derivatives","BTCF0:USTF0",1760239842011,0.1213076,110940.0,110930.0,0.71311953]
["bitfinex-derivatives","BTCF0:USTF0",1760239842903,0.01321,110960.0,110950.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1760239843106,0.01321,110970.0,110950.0,1.54821718]
["bitfinex-derivatives","BTCF0:USTF0",1760239843312,0.01321,110970.0,110960.0,0.76359351]
["bitfinex-derivatives","BTCF0:USTF0",1760239843511,0.1031776,110990.0,110970.0,0.11384877]
["bitfinex-derivatives","BTCF0:USTF0",1760239843712,0.01316,111000.0,110990.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1760239843914,0.1211889,111000.0,110990.0,0.71058663]
["bitfinex-derivatives","BTCF0:USTF0",1760239844115,0.1440489,111000.0,110990.0,0.39783452]
["bitfinex-derivatives","BTCF0:USTF0",1760239844413,0.1440489,111000.0,110990.0,0.71058663]
["bitfinex-derivatives","BTCF0:USTF0",1760239844807,0.02286,110980.0,110960.0,0.73733767]
["bitfinex-derivatives","BTCF0:USTF0",1760239845008,0.1440732,110970.0,110960.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239845210,0.03118,110970.0,110960.0,0.69736768]
["bitfinex-derivatives","BTCF0:USTF0",1760239845411,0.1031932,110970.0,110960.0,0.69736768]
["bitfinex-derivatives","BTCF0:USTF0",1760239845616,0.1031932,110970.0,110960.0,0.71114118]
["bitfinex-derivatives","BTCF0:USTF0",1760239845810,0.1440732,110970.0,110960.0,0.71114118]
["bitfinex-derivatives","BTCF0:USTF0",1760239846013,0.1440732,110970.0,110960.0,0.35034118]
["bitfinex-derivatives","BTCF0:USTF0",1760239846316,0.5048732,110970.0,110960.0,0.0137735]
["bitfinex-derivatives","BTCF0:USTF0",1760239846618,0.5048732,110970.0,110960.0,0.02381557]
["bitfinex-derivatives","BTCF0:USTF0",1760239846818,0.1440732,110970.0,110960.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239847117,0.1450732,110970.0,110960.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239847416,0.1450732,110970.0,110960.0,0.6872785]
["bitfinex-derivatives","BTCF0:USTF0",1760239848017,0.1450732,110970.0,110960.0,0.37452639]
["bitfinex-derivatives","BTCF0:USTF0",1760239848219,0.1460732,110970.0,110960.0,0.6872785]
["bitfinex-derivatives","BTCF0:USTF0",1760239848814,0.1041932,110970.0,110960.0,0.6872785]
["bitfinex-derivatives","BTCF0:USTF0",1760239849522,0.002,110970.0,110960.0,1.49007201]
["bitfinex-derivatives","BTCF0:USTF0",1760239849913,0.01516,110970.0,110960.0,0.7773199]
["bitfinex-derivatives","BTCF0:USTF0",1760239850118,0.1051932,110970.0,110960.0,0.6872785]
["bitfinex-derivatives","BTCF0:USTF0",1760239850317,0.1041932,110970.0,110960.0,0.6872785]
["bitfinex-derivatives","BTCF0:USTF0",1760239850518,0.1041932,110970.0,110960.0,0.7773199]
["bitfinex-derivatives","BTCF0:USTF0",1760239851020,0.1041932,110970.0,110960.0,0.6872785]
["bitfinex-derivatives","BTCF0:USTF0",1760239851021,0.1450732,110970.0,110960.0,0.6872785]
["bitfinex-derivatives","BTCF0:USTF0",1760239851222,0.1440732,110970.0,110960.0,0.01372639]
["bitfinex-derivatives","BTCF0:USTF0",1760239851522,0.1260614,110960.0,110950.0,0.73733767]
["bitfinex-derivatives","BTCF0:USTF0",1760239851724,0.1440814,110960.0,110950.0,0.73733767]
["bitfinex-derivatives","BTCF0:USTF0",1760239851924,0.1260614,110960.0,110950.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239852321,0.1212214,110960.0,110950.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239852826,0.01316,110960.0,110950.0,0.78741718]
["bitfinex-derivatives","BTCF0:USTF0",1760239853126,0.1041969,110970.0,110950.0,1.18741718]
["bitfinex-derivatives","BTCF0:USTF0",1760239853326,0.1041969,110970.0,110960.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239853327,0.1270569,110970.0,110960.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239853629,0.1450769,110970.0,110960.0,0.69736768]
["bitfinex-derivatives","BTCF0:USTF0",1760239854021,0.1440769,110970.0,110960.0,0.69736768]
["bitfinex-derivatives","BTCF0:USTF0",1760239854329,0.1260614,110960.0,110950.0,0.3743846]
["bitfinex-derivatives","BTCF0:USTF0",1760239854624,0.1440814,110960.0,110950.0,0.3743846]
["bitfinex-derivatives","BTCF0:USTF0",1760239854824,0.1440814,110960.0,110950.0,0.68713671]
["bitfinex-derivatives","BTCF0:USTF0",1760239855422,0.5048814,110960.0,110950.0,0.0135846]
["bitfinex-derivatives","BTCF0:USTF0",1760239855631,0.1440814,110960.0,110950.0,0.02381557]
["bitfinex-derivatives","BTCF0:USTF0",1760239856126,0.1260695,110950.0,110940.0,0.67355211]
["bitfinex-derivatives","BTCF0:USTF0",1760239856318,0.1440895,110950.0,110940.0,0.69736768]
["bitfinex-derivatives","BTCF0:USTF0",1760239857427,0.1440895,110950.0,110940.0,0.71111951]
["bitfinex-derivatives","BTCF0:USTF0",1760239858732,0.1440895,110950.0,110940.0,0.68730394]
["bitfinex-derivatives","BTCF0:USTF0",1760239859430,0.1440895,110950.0,110940.0,0.37455183]
["bitfinex-derivatives","BTCF0:USTF0",1760239860926,0.1440895,110950.0,110940.0,0.01375183]
["bitfinex-derivatives","BTCF0:USTF0",1760239861131,0.1440895,110950.0,110930.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1760239861132,0.1260776,110940.0,110930.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1760239861330,0.1440976,110940.0,110930.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1760239861829,0.1440976,110940.0,110930.0,0.3744223]
["bitfinex-derivatives","BTCF0:USTF0",1760239862221,0.01316,110940.0,110930.0,0.77542899]
["bitfinex-derivatives","BTCF0:USTF0",1760239862420,0.01316,110950.0,110930.0,0.77542899]
["bitfinex-derivatives","BTCF0:USTF0",1760239862732,0.01316,110960.0,110950.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1760239863033,0.1031953,110970.0,110950.0,0.76178659]
["bitfinex-derivatives","BTCF0:USTF0",1760239863234,0.1080614,110960.0,110950.0,0.4508456]
["bitfinex-derivatives","BTCF0:USTF0",1760239863429,0.1218914,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239863632,0.1038714,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239863826,0.1271914,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239864427,0.01383,110960.0,110950.0,0.76179049]
["bitfinex-derivatives","BTCF0:USTF0",1760239864623,0.1031974,110970.0,110950.0,1.16179049]
["bitfinex-derivatives","BTCF0:USTF0",1760239864934,0.1212174,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239865634,0.1445374,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239866136,0.1445374,110970.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239866137,0.1271914,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239866336,0.1452114,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239866524,0.01383,110960.0,110950.0,0.76179049]
["bitfinex-derivatives","BTCF0:USTF0",1760239866731,0.01316,110970.0,110950.0,1.16178649]
["bitfinex-derivatives","BTCF0:USTF0",1760239866927,0.1445336,110970.0,110960.0,0.31094099]
["bitfinex-derivatives","BTCF0:USTF0",1760239867436,0.1455336,110970.0,110960.0,0.31094099]
["bitfinex-derivatives","BTCF0:USTF0",1760239867637,0.1038714,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239867938,0.1038714,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239867939,0.1452114,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239868332,0.1218914,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239868840,0.1031958,110970.0,110950.0,0.76179049]
["bitfinex-derivatives","BTCF0:USTF0",1760239869036,0.01802,110960.0,110950.0,0.4508495]
["bitfinex-derivatives","BTCF0:USTF0",1760239869228,0.01316,110970.0,110960.0,0.0900414]
["bitfinex-derivatives","BTCF0:USTF0",1760239869229,0.03118,110970.0,110960.0,0.0900414]
["bitfinex-derivatives","BTCF0:USTF0",1760239869431,0.01316,110970.0,110960.0,0.4508414]
["bitfinex-derivatives","BTCF0:USTF0",1760239869742,0.103177,110990.0,110980.0,0.0900251]
["bitfinex-derivatives","BTCF0:USTF0",1760239870038,0.103177,110990.0,110980.0,0.4508251]
["bitfinex-derivatives","BTCF0:USTF0",1760239870230,0.121197,110990.0,110980.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239870431,0.144517,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239870747,0.1271751,110980.0,110970.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239870930,0.1451951,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239871136,0.1271833,110970.0,110960.0,0.06378556]
["bitfinex-derivatives","BTCF0:USTF0",1760239871332,0.1452033,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239873438,0.1462033,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239873642,0.1472033,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239875646,0.1038714,110960.0,110950.0,0.42458556]
["bitfinex-derivatives","BTCF0:USTF0",1760239875836,0.1452114,110960.0,110950.0,0.42458556]
["bitfinex-derivatives","BTCF0:USTF0",1760239876041,0.0900495,110950.0,110940.0,0.73552655]
["bitfinex-derivatives","BTCF0:USTF0",1760239876345,0.1452195,110950.0,110940.0,0.73552655]
["bitfinex-derivatives","BTCF0:USTF0",1760239876648,0.1452195,110950.0,110940.0,0.06378556]
["bitfinex-derivatives","BTCF0:USTF0",1760239876846,0.1452195,110950.0,110930.0,0.68559633]
["bitfinex-derivatives","BTCF0:USTF0",1760239876847,0.1272076,110940.0,110930.0,0.37465534]
["bitfinex-derivatives","BTCF0:USTF0",1760239877045,0.1452276,110940.0,110930.0,0.68559633]
["bitfinex-derivatives","BTCF0:USTF0",1760239877942,0.01383,110950.0,110940.0,0.0900576]
["bitfinex-derivatives","BTCF0:USTF0",1760239878140,0.01383,110960.0,110940.0,0.0900576]
["bitfinex-derivatives","BTCF0:USTF0",1760239878141,0.01383,110970.0,110940.0,1.38268198]
["bitfinex-derivatives","BTCF0:USTF0",1760239878341,0.1038592,110980.0,110940.0,1.38268198]
["bitfinex-derivatives","BTCF0:USTF0",1760239878342,0.4646521,110990.0,110970.0,0.0900333]
["bitfinex-derivatives","BTCF0:USTF0",1760239878639,0.03185,110990.0,110980.0,0.40096609]
["bitfinex-derivatives","BTCF0:USTF0",1760239878847,0.03185,110990.0,110980.0,0.76176609]
["bitfinex-derivatives","BTCF0:USTF0",1760239879350,0.01383,111000.0,110990.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1760239879545,0.4646271,111020.0,111000.0,0.0900089]
["bitfinex-derivatives","BTCF0:USTF0",1760239879748,0.01802,111010.0,111000.0,0.4508089]
["bitfinex-derivatives","BTCF0:USTF0",1760239880249,0.4646271,111020.0,111000.0,0.8508089]
["bitfinex-derivatives","BTCF0:USTF0",1760239880448,0.01383,111020.0,111010.0,0.4508008]
["bitfinex-derivatives","BTCF0:USTF0",1760239880641,0.01383,111030.0,111020.0,0.0899927]
["bitfinex-derivatives","BTCF0:USTF0",1760239880842,0.1038146,111030.0,111020.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239881049,0.1218346,111030.0,111020.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239881246,0.1271427,111020.0,111010.0,0.37418132]
["bitfinex-derivatives","BTCF0:USTF0",1760239881444,0.02002,111020.0,111010.0,0.77511711]
["bitfinex-derivatives","BTCF0:USTF0",1760239881643,0.002,111020.0,111010.0,0.77511711]
["bitfinex-derivatives","BTCF0:USTF0",1760239881841,0.002,111020.0,111010.0,1.26518691]
["bitfinex-derivatives","BTCF0:USTF0",1760239882745,0.003,111020.0,111010.0,1.26518691]
["bitfinex-derivatives","BTCF0:USTF0",1760239883152,0.002,111020.0,111010.0,1.26518691]
["bitfinex-derivatives","BTCF0:USTF0",1760239884252,0.002,111020.0,111010.0,1.17519211]
["bitfinex-derivatives","BTCF0:USTF0",1760239884552,0.1471627,111020.0,111010.0,0.32432231]
["bitfinex-derivatives","BTCF0:USTF0",1760239885047,0.5471627,111020.0,111010.0,0.01338132]
["bitfinex-derivatives","BTCF0:USTF0",1760239885252,0.5471627,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239885253,0.1271589,111000.0,110990.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239885447,0.01383,111010.0,110990.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239885748,0.1038317,111010.0,111000.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239885954,0.1218589,111000.0,110990.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239886453,0.1228589,111000.0,110990.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239886653,0.1228589,111000.0,110990.0,0.68513122]
["bitfinex-derivatives","BTCF0:USTF0",1760239886853,0.1461789,111000.0,110990.0,0.37419023]
["bitfinex-derivatives","BTCF0:USTF0",1760239887043,0.9069789,111000.0,110990.0,0.01339023]
["bitfinex-derivatives","BTCF0:USTF0",1760239887243,0.01383,110990.0,110980.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239887443,0.03185,110990.0,110980.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239888054,0.03185,110990.0,110980.0,0.76176609]
["bitfinex-derivatives","BTCF0:USTF0",1760239888246,0.03185,110990.0,110980.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239888457,0.145187,110990.0,110980.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239888848,0.145187,110990.0,110980.0,0.69578904]
["bitfinex-derivatives","BTCF0:USTF0",1760239889045,0.545187,110990.0,110980.0,0.02404805]
["bitfinex-derivatives","BTCF0:USTF0",1760239889251,0.1271751,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239889451,0.1451951,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239890156,0.5451951,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239890352,0.1271833,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239890562,0.1271914,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239890853,0.03185,110960.0,110950.0,0.76179049]
["bitfinex-derivatives","BTCF0:USTF0",1760239891056,0.01802,110960.0,110950.0,0.76179049]
["bitfinex-derivatives","BTCF0:USTF0",1760239891351,0.01583,110980.0,110970.0,0.0900333]
["bitfinex-derivatives","BTCF0:USTF0",1760239891552,0.002,110980.0,110970.0,1.12257429]
["bitfinex-derivatives","BTCF0:USTF0",1760239891761,0.02002,110980.0,110970.0,1.12257429]
["bitfinex-derivatives","BTCF0:USTF0",1760239891959,0.002,110980.0,110970.0,1.52257429]
["bitfinex-derivatives","BTCF0:USTF0",1760239892159,0.1058551,110980.0,110970.0,1.03254099]
["bitfinex-derivatives","BTCF0:USTF0",1760239892354,0.1038639,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239892549,0.1452039,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239892756,0.1218839,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239894359,0.1452039,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239894557,0.1037414,110960.0,110950.0,0.3854001]
["bitfinex-derivatives","BTCF0:USTF0",1760239894758,0.0900414,110960.0,110950.0,0.69634109]
["bitfinex-derivatives","BTCF0:USTF0",1760239894964,0.0900385,110970.0,110950.0,1.18645959]
["bitfinex-derivatives","BTCF0:USTF0",1760239895160,0.1080585,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239895360,0.1037414,110960.0,110950.0,0.3854001]
["bitfinex-derivatives","BTCF0:USTF0",1760239895561,0.1217614,110960.0,110950.0,0.3854001]
["bitfinex-derivatives","BTCF0:USTF0",1760239895762,0.1037414,110960.0,110950.0,0.3854001]
["bitfinex-derivatives","BTCF0:USTF0",1760239895969,0.1217614,110960.0,110950.0,0.3854001]
["bitfinex-derivatives","BTCF0:USTF0",1760239896457,0.1446314,110960.0,110950.0,0.0246001]
["bitfinex-derivatives","BTCF0:USTF0",1760239896659,0.1266195,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239896867,0.1266276,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239897054,0.1446476,110940.0,110930.0,0.31102944]
["bitfinex-derivatives","BTCF0:USTF0",1760239897257,0.1446476,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239897766,0.1037538,110950.0,110940.0,0.02381557]
["bitfinex-derivatives","BTCF0:USTF0",1760239897965,0.1217738,110950.0,110940.0,0.69555656]
["bitfinex-derivatives","BTCF0:USTF0",1760239898257,0.0137,110960.0,110940.0,1.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1760239898463,0.1217614,110960.0,110950.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239898663,0.0137,110960.0,110950.0,0.69614566]
["bitfinex-derivatives","BTCF0:USTF0",1760239898864,0.1037374,110970.0,110960.0,0.02381557]
["bitfinex-derivatives","BTCF0:USTF0",1760239899065,0.1037374,110970.0,110960.0,0.33475656]
["bitfinex-derivatives","BTCF0:USTF0",1760239899266,0.1217533,110970.0,110960.0,0.33475656]
["bitfinex-derivatives","BTCF0:USTF0",1760239899568,0.1217533,110970.0,110960.0,0.69555656]
["bitfinex-derivatives","BTCF0:USTF0",1760239899759,0.1037318,110980.0,110960.0,1.09555656]
["bitfinex-derivatives","BTCF0:USTF0",1760239899960,0.1266018,110980.0,110970.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239900160,0.1037318,110980.0,110970.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239900465,0.0137,110990.0,110980.0,0.11384067]
["bitfinex-derivatives","BTCF0:USTF0",1760239900666,0.121737,110990.0,110980.0,0.69555656]
["bitfinex-derivatives","BTCF0:USTF0",1760239901360,0.144607,110990.0,110980.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239901666,0.121737,110990.0,110980.0,0.69555656]
["bitfinex-derivatives","BTCF0:USTF0",1760239902262,0.544607,110990.0,110980.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239902562,1.21734799,110990.0,110980.0,0.02381557]
["bitfinex-derivatives","BTCF0:USTF0",1760239902757,0.1266033,110970.0,110960.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239902962,0.1217533,110970.0,110960.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760239903168,0.1217533,110970.0,110960.0,0.69555656]
["bitfinex-derivatives","BTCF0:USTF0",1760239904363,0.1217533,110970.0,110960.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239905763,0.0900414,110960.0,110950.0,0.38520467]
["bitfinex-derivatives","BTCF0:USTF0",1760239905967,0.0900414,110960.0,110950.0,0.33534566]
["bitfinex-derivatives","BTCF0:USTF0",1760239905968,0.1423914,110960.0,110950.0,0.33534566]
["bitfinex-derivatives","BTCF0:USTF0",1760239906168,0.1423914,110960.0,110950.0,0.69614566]
["bitfinex-derivatives","BTCF0:USTF0",1760239906862,0.1111576,110940.0,110930.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1760239907069,0.1424076,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239907266,0.1424076,110940.0,110930.0,0.31102944]
["bitfinex-derivatives","BTCF0:USTF0",1760239907463,0.1424076,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239907773,0.1424076,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239908160,0.1424076,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239908360,0.1424076,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239908672,0.1080776,110940.0,110930.0,0.78721154]
["bitfinex-derivatives","BTCF0:USTF0",1760239908859,0.1032802,110950.0,110930.0,1.18721154]
["bitfinex-derivatives","BTCF0:USTF0",1760239909060,0.03125,110950.0,110940.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239909671,0.1212995,110950.0,110940.0,0.67174099]
["bitfinex-derivatives","BTCF0:USTF0",1760239910160,0.1243876,110940.0,110930.0,0.38720485]
["bitfinex-derivatives","BTCF0:USTF0",1760239910368,0.1424076,110940.0,110930.0,0.38720485]
["bitfinex-derivatives","BTCF0:USTF0",1760239910564,0.1424076,110940.0,110930.0,0.69814584]
["bitfinex-derivatives","BTCF0:USTF0",1760239910761,0.1424076,110940.0,110930.0,0.38720485]
["bitfinex-derivatives","BTCF0:USTF0",1760239910961,0.1424076,110940.0,110930.0,0.69814584]
["bitfinex-derivatives","BTCF0:USTF0",1760239911160,0.1424076,110940.0,110930.0,0.69714584]
["bitfinex-derivatives","BTCF0:USTF0",1760239911561,0.1424076,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239911765,0.9032076,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239912166,0.5424076,110940.0,110930.0,0.36188845]
["bitfinex-derivatives","BTCF0:USTF0",1760239912673,0.5424076,110940.0,110930.0,0.36288845]
["bitfinex-derivatives","BTCF0:USTF0",1760239913170,0.5424076,110940.0,110930.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1760239913572,0.5424076,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239914069,0.1424076,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239914272,0.03125,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239914572,0.1213076,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239914773,0.03125,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239915163,0.1213076,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239915364,0.1213076,110940.0,110930.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1760239915567,0.1213076,110940.0,110930.0,0.67182944]
["bitfinex-derivatives","BTCF0:USTF0",1760239916068,0.9032076,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239916267,0.5424076,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239917177,0.85334859,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239917370,0.5424076,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239918566,1.21414859,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239918873,0.1424076,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239919078,0.1424076,110940.0,110930.0,0.02390402]
["bitfinex-derivatives","BTCF0:USTF0",1760239919265,0.1424076,110940.0,110930.0,0.33484501]
["bitfinex-derivatives","BTCF0:USTF0",1760239919466,0.1424076,110940.0,110930.0,0.69779621]
["bitfinex-derivatives","BTCF0:USTF0",1760239919674,0.1424076,110940.0,110930.0,0.33699621]
["bitfinex-derivatives","BTCF0:USTF0",1760239919870,0.5032076,110940.0,110930.0,0.02390402]
["bitfinex-derivatives","BTCF0:USTF0",1760239920076,0.81629979,110940.0,110930.0,0.02390402]
["bitfinex-derivatives","BTCF0:USTF0",1760239920376,0.5032076,110940.0,110930.0,0.02390402]
["bitfinex-derivatives","BTCF0:USTF0",1760239920579,0.81629979,110940.0,110930.0,0.02390402]
["bitfinex-derivatives","BTCF0:USTF0",1760239921078,0.45549979,110940.0,110930.0,0.02390402]
["bitfinex-derivatives","BTCF0:USTF0",1760239921679,0.1424076,110940.0,110930.0,0.02390402]
["bitfinex-derivatives","BTCF0:USTF0",1760239922074,0.1424076,110940.0,110930.0,0.69779621]
["bitfinex-derivatives","BTCF0:USTF0",1760239922875,0.1424076,110940.0,110930.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1760239923276,0.45549979,110940.0,110930.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1760239923680,0.1424076,110940.0,110930.0,0.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1760239923972,1.21629979,110940.0,110930.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239924176,1.21629979,110940.0,110900.0,0.0900876]
["bitfinex-derivatives","BTCF0:USTF0",1760239924177,1.52939198,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239924376,0.05505,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239924573,0.1218474,110920.0,110900.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239924773,0.1038274,110920.0,110910.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239925176,0.12196202,110920.0,110910.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239925378,0.14524202,110920.0,110910.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239925987,0.00011462,110920.0,110910.0,1.47806638]
["bitfinex-derivatives","BTCF0:USTF0",1760239926185,0.00011462,110920.0,110910.0,1.59286548]
["bitfinex-derivatives","BTCF0:USTF0",1760239926375,0.01375,110950.0,110940.0,0.0900576]
["bitfinex-derivatives","BTCF0:USTF0",1760239926679,0.03177,110950.0,110940.0,1.07704198]
["bitfinex-derivatives","BTCF0:USTF0",1760239927070,0.1037958,110960.0,110950.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1760239927071,0.01375,110960.0,110950.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1760239927275,0.03177,110960.0,110950.0,0.76394169]
["bitfinex-derivatives","BTCF0:USTF0",1760239927474,0.01375,110960.0,110950.0,0.76394169]
["bitfinex-derivatives","BTCF0:USTF0",1760239927680,0.1037839,110970.0,110950.0,0.76393749]
["bitfinex-derivatives","BTCF0:USTF0",1760239927882,0.1270639,110970.0,110960.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239928277,0.1450839,110970.0,110960.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239928472,0.03177,110970.0,110960.0,0.76393359]
["bitfinex-derivatives","BTCF0:USTF0",1760239928777,0.01802,110970.0,110960.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239929177,0.01902,110970.0,110960.0,0.76393359]
["bitfinex-derivatives","BTCF0:USTF0",1760239929378,0.1460833,110970.0,110960.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239929779,0.1450833,110970.0,110960.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239930178,0.05505,110970.0,110960.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239930981,0.01375,110990.0,110980.0,0.0900251]
["bitfinex-derivatives","BTCF0:USTF0",1760239931186,0.01375,111000.0,110990.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1760239931382,0.03177,111000.0,110990.0,0.76390919]
["bitfinex-derivatives","BTCF0:USTF0",1760239932281,0.1450589,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239932473,0.01375,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239932676,0.01375,110980.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239932677,0.1270714,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239932887,0.1450914,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239933183,0.1450914,110960.0,110950.0,0.67399311]
["bitfinex-derivatives","BTCF0:USTF0",1760239933380,0.05505,110960.0,110950.0,0.67399311]
["bitfinex-derivatives","BTCF0:USTF0",1760239933586,0.01375,110970.0,110960.0,0.0900414]
["bitfinex-derivatives","BTCF0:USTF0",1760239933879,0.01375,110980.0,110970.0,0.0900333]
["bitfinex-derivatives","BTCF0:USTF0",1760239934087,0.1217951,110980.0,110970.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239934984,0.03177,110980.0,110970.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239935178,0.1217951,110980.0,110970.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239935373,0.03177,110980.0,110970.0,0.76392549]
["bitfinex-derivatives","BTCF0:USTF0",1760239935573,0.03277,110980.0,110970.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239936079,0.03277,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239936080,0.1460751,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239936287,0.1270633,110970.0,110960.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239936486,0.45817549,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239936787,0.1450833,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239937085,0.5450833,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239937388,0.1037914,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239937684,1.19570359,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239940774,1.21898359,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239941488,0.9058914,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239941686,1.21898359,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239941882,0.9058914,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239942186,1.21898359,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239942383,0.5058914,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239942682,0.45818359,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239942886,1.21898359,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239943682,0.9058914,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239943888,0.1450914,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239944087,0.03703,110960.0,110950.0,0.31319311]
["bitfinex-derivatives","BTCF0:USTF0",1760239944289,0.1218114,110960.0,110950.0,0.31319311]
["bitfinex-derivatives","BTCF0:USTF0",1760239944788,0.1450914,110960.0,110950.0,0.31319311]
["bitfinex-derivatives","BTCF0:USTF0",1760239944990,0.1450914,110960.0,110950.0,0.67399311]
["bitfinex-derivatives","BTCF0:USTF0",1760239945185,0.1450914,110960.0,110950.0,0.36090092]
["bitfinex-derivatives","BTCF0:USTF0",1760239945583,1.21898359,110960.0,110950.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760239946291,0.1270876,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239946490,0.1451076,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239946690,0.1270876,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239947294,0.12719476,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239947998,0.00010716,110940.0,110930.0,1.16395789]
["bitfinex-derivatives","BTCF0:USTF0",1760239948590,0.01375,110960.0,110950.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1760239948785,0.01375,110970.0,110950.0,1.52474169]
["bitfinex-derivatives","BTCF0:USTF0",1760239948992,0.1037833,110970.0,110960.0,0.76393359]
["bitfinex-derivatives","BTCF0:USTF0",1760239949188,0.01375,110970.0,110960.0,0.76393359]
["bitfinex-derivatives","BTCF0:USTF0",1760239949600,0.01375,110980.0,110970.0,0.0900333]
["bitfinex-derivatives","BTCF0:USTF0",1760239949796,0.03177,110980.0,110970.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239950499,0.1450751,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239950689,0.1450751,110980.0,110970.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239951092,0.1450751,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239951692,0.03277,110980.0,110970.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239952392,0.01575,110980.0,110970.0,0.76392549]
["bitfinex-derivatives","BTCF0:USTF0",1760239952587,0.002,110980.0,110970.0,1.16392549]
["bitfinex-derivatives","BTCF0:USTF0",1760239952793,0.002,110980.0,110970.0,1.47701768]
["bitfinex-derivatives","BTCF0:USTF0",1760239953296,0.002,110980.0,110970.0,1.56712806]
["bitfinex-derivatives","BTCF0:USTF0",1760239953498,0.38868,111020.0,111010.0,0.0900008]
["bitfinex-derivatives","BTCF0:USTF0",1760239953702,0.4067,111020.0,111010.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239953894,0.03146,111020.0,111010.0,0.76389299]
["bitfinex-derivatives","BTCF0:USTF0",1760239954390,0.01375,111030.0,111020.0,0.0899927]
["bitfinex-derivatives","BTCF0:USTF0",1760239954697,0.37424,111050.0,111030.0,0.0899846]
["bitfinex-derivatives","BTCF0:USTF0",1760239954998,0.03624,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239955191,0.1034408,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239955392,0.45735299,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239955594,0.45735299,111010.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239955595,0.126257,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239955897,0.121477,110990.0,110980.0,0.67396956]
["bitfinex-derivatives","BTCF0:USTF0",1760239956798,0.01344,110990.0,110980.0,1.07396956]
["bitfinex-derivatives","BTCF0:USTF0",1760239957099,0.103457,110990.0,110980.0,1.09549755]
["bitfinex-derivatives","BTCF0:USTF0",1760239958094,0.144277,110990.0,110980.0,0.69549755]
["bitfinex-derivatives","BTCF0:USTF0",1760239958295,0.121477,110990.0,110980.0,0.69549755]
["bitfinex-derivatives","BTCF0:USTF0",1760239958899,0.03146,110990.0,110980.0,0.69549755]
["bitfinex-derivatives","BTCF0:USTF0",1760239959193,0.121477,110990.0,110980.0,0.38240536]
["bitfinex-derivatives","BTCF0:USTF0",1760239959395,0.121477,110990.0,110980.0,0.69549755]
["bitfinex-derivatives","BTCF0:USTF0",1760239959700,0.144277,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239959996,0.144277,110990.0,110980.0,0.67396956]
["bitfinex-derivatives","BTCF0:USTF0",1760239960294,0.144277,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239960502,0.03146,110990.0,110980.0,0.67396956]
["bitfinex-derivatives","BTCF0:USTF0",1760239960696,0.1034484,110990.0,110980.0,0.67396956]
["bitfinex-derivatives","BTCF0:USTF0",1760239960893,0.1442684,110990.0,110980.0,0.67396956]
["bitfinex-derivatives","BTCF0:USTF0",1760239961094,0.1452684,110990.0,110980.0,0.67396956]
["bitfinex-derivatives","BTCF0:USTF0",1760239961295,0.1452684,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239961496,0.1452684,110990.0,110980.0,0.38247098]
["bitfinex-derivatives","BTCF0:USTF0",1760239961693,0.1034484,110990.0,110980.0,0.69556317]
["bitfinex-derivatives","BTCF0:USTF0",1760239961997,0.1034458,111000.0,110980.0,0.69556317]
["bitfinex-derivatives","BTCF0:USTF0",1760239962201,0.1034458,111000.0,110990.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239962603,0.1446858,111000.0,110990.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239962795,0.01344,111000.0,110990.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239963800,0.01344,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239963801,0.1446801,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239963998,0.85777229,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239964198,0.1446801,111000.0,110990.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239964396,0.01344,111000.0,110990.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239964594,0.01344,111000.0,110990.0,0.76390039]
["bitfinex-derivatives","BTCF0:USTF0",1760239964900,0.01344,111000.0,110990.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239964901,0.1034401,111000.0,110990.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239966301,0.01344,111000.0,110990.0,0.76390039]
["bitfinex-derivatives","BTCF0:USTF0",1760239966498,0.01344,111010.0,110990.0,1.07389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239966698,0.1034275,111020.0,111000.0,0.67389219]
["bitfinex-derivatives","BTCF0:USTF0",1760239966900,0.01802,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239967098,0.01802,111010.0,111000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760239967499,0.01346,111030.0,111010.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1760239967701,0.01346,111030.0,111020.0,0.8115838]
["bitfinex-derivatives","BTCF0:USTF0",1760239967702,0.03148,111030.0,111020.0,0.8115838]
["bitfinex-derivatives","BTCF0:USTF0",1760239967904,0.03148,111030.0,111020.0,1.03469219]
["bitfinex-derivatives","BTCF0:USTF0",1760239968405,0.1214557,111030.0,111020.0,1.03469219]
["bitfinex-derivatives","BTCF0:USTF0",1760239968602,0.1224557,111030.0,111020.0,1.03469219]
["bitfinex-derivatives","BTCF0:USTF0",1760239969204,0.1214557,111030.0,111020.0,1.03469219]
["bitfinex-derivatives","BTCF0:USTF0",1760239969505,0.1224557,111030.0,111020.0,1.03469219]
["bitfinex-derivatives","BTCF0:USTF0",1760239971802,0.126671,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239972011,0.45778319,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239972308,0.1266719,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239972510,0.1266719,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239972511,0.12668,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239972707,0.1266882,110990.0,110980.0,0.38247098]
["bitfinex-derivatives","BTCF0:USTF0",1760239973007,0.45780039,110990.0,110980.0,0.38247098]
["bitfinex-derivatives","BTCF0:USTF0",1760239973206,0.45780039,110990.0,110980.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239973207,0.85780039,110990.0,110980.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239973404,0.85780039,110990.0,110980.0,0.02107055]
["bitfinex-derivatives","BTCF0:USTF0",1760239973599,0.1447082,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239974111,0.85780039,110990.0,110980.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239974910,0.85780039,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239975109,0.5447082,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239975513,0.03148,110990.0,110980.0,0.76398576]
["bitfinex-derivatives","BTCF0:USTF0",1760239975713,0.01346,110990.0,110980.0,1.16398576]
["bitfinex-derivatives","BTCF0:USTF0",1760239975914,0.01346,111000.0,110990.0,0.0900081]
["bitfinex-derivatives","BTCF0:USTF0",1760239976114,0.03148,111000.0,110990.0,0.76390029]
["bitfinex-derivatives","BTCF0:USTF0",1760239976609,0.12148,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239977208,0.1447,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239977414,0.45779219,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239977712,0.1447,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239977907,0.1457,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239980522,0.1266881,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239980818,0.1447081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239981607,0.1214881,110990.0,110980.0,0.67160493]
["bitfinex-derivatives","BTCF0:USTF0",1760239981813,0.1457081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239982220,0.45643566,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239982711,0.1457081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239982914,0.1457081,110990.0,110980.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239983415,0.1224881,110990.0,110980.0,0.76162113]
["bitfinex-derivatives","BTCF0:USTF0",1760239983717,0.001,110990.0,110980.0,0.76162113]
["bitfinex-derivatives","BTCF0:USTF0",1760239984019,0.001,110990.0,110980.0,1.16162113]
["bitfinex-derivatives","BTCF0:USTF0",1760239984411,0.0910081,110990.0,110980.0,1.16162113]
["bitfinex-derivatives","BTCF0:USTF0",1760239984612,0.1040681,110990.0,110980.0,1.16162113]
["bitfinex-derivatives","BTCF0:USTF0",1760239985822,0.001,110990.0,110980.0,1.16162113]
["bitfinex-derivatives","BTCF0:USTF0",1760239986918,0.001,110990.0,110980.0,1.31550895]
["bitfinex-derivatives","BTCF0:USTF0",1760239987315,0.1034496,111020.0,110980.0,1.31550895]
["bitfinex-derivatives","BTCF0:USTF0",1760239987520,0.1034496,111020.0,111010.0,1.03232756]
["bitfinex-derivatives","BTCF0:USTF0",1760239988127,0.1214696,111020.0,111010.0,1.03232756]
["bitfinex-derivatives","BTCF0:USTF0",1760239988524,0.1224696,111020.0,111010.0,1.12231946]
["bitfinex-derivatives","BTCF0:USTF0",1760239988719,0.1224696,111020.0,111010.0,1.03232756]
["bitfinex-derivatives","BTCF0:USTF0",1760239988921,0.85501716,111020.0,111010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760239989618,0.1442896,111020.0,111010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760239990319,0.12488,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239990529,0.1248881,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239990730,0.1429081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239990914,0.45363566,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239991116,0.1429081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239991326,0.1030681,110990.0,110980.0,0.67160493]
["bitfinex-derivatives","BTCF0:USTF0",1760239991721,0.1429081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239991926,0.5429081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239992122,0.1429081,110990.0,110980.0,0.76162113]
["bitfinex-derivatives","BTCF0:USTF0",1760239992323,0.1210881,110990.0,110980.0,0.73539049]
["bitfinex-derivatives","BTCF0:USTF0",1760239992525,0.1210881,110990.0,110980.0,0.67160493]
["bitfinex-derivatives","BTCF0:USTF0",1760239993025,0.1429081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239993422,0.1210881,110990.0,110980.0,0.76162113]
["bitfinex-derivatives","BTCF0:USTF0",1760239994422,0.1429081,110990.0,110980.0,0.67160493]
["bitfinex-derivatives","BTCF0:USTF0",1760239994720,0.1429081,110990.0,110980.0,0.40864948]
["bitfinex-derivatives","BTCF0:USTF0",1760239994920,0.85363566,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239995125,0.5429081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239995322,0.85363566,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239995521,0.85363566,110990.0,110980.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239995522,1.21443566,110990.0,110980.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760239996027,0.5429081,110990.0,110980.0,0.36087737]
["bitfinex-derivatives","BTCF0:USTF0",1760239996221,0.5429081,110990.0,110960.0,0.40857211]
["bitfinex-derivatives","BTCF0:USTF0",1760239996222,1.21451303,110990.0,110960.0,0.40857211]
["bitfinex-derivatives","BTCF0:USTF0",1760239996531,0.45365196,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239996727,0.1429244,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239998437,0.45365196,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760239999634,0.1249125,110960.0,110950.0,0.38177711]
["bitfinex-derivatives","BTCF0:USTF0",1760239999825,0.45366006,110960.0,110950.0,0.38177711]
["bitfinex-derivatives","BTCF0:USTF0",1760240000323,0.45366006,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240000324,0.1249206,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240000529,0.45366816,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240001731,0.45366816,110950.0,110940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760240001936,0.1031087,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240002138,0.01306,110930.0,110920.0,0.80944635]
["bitfinex-derivatives","BTCF0:USTF0",1760240002332,0.01206,110930.0,110920.0,1.17024635]
["bitfinex-derivatives","BTCF0:USTF0",1760240002744,0.1021168,110930.0,110920.0,1.17024635]
["bitfinex-derivatives","BTCF0:USTF0",1760240003440,0.1011168,110930.0,110920.0,1.08118145]
["bitfinex-derivatives","BTCF0:USTF0",1760240003739,0.1409568,110930.0,110920.0,0.77045389]
["bitfinex-derivatives","BTCF0:USTF0",1760240003939,0.1409568,110930.0,110920.0,0.74430893]
["bitfinex-derivatives","BTCF0:USTF0",1760240004736,0.1409568,110930.0,110920.0,0.74530893]
["bitfinex-derivatives","BTCF0:USTF0",1760240005638,0.45168436,110930.0,110920.0,0.74530893]
["bitfinex-derivatives","BTCF0:USTF0",1760240006148,1.21256173,110930.0,110920.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1760240007736,0.90183417,110930.0,110920.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1760240007932,1.21256173,110930.0,110920.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1760240008937,1.28415327,110930.0,110920.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1760240010033,0.97342571,110930.0,110920.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1760240010235,1.28415327,110930.0,110920.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1760240010636,0.97342571,110930.0,110920.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1760240010840,1.28415327,110930.0,110920.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1760240012148,1.21256173,110930.0,110920.0,0.00208178]
["bitfinex-derivatives","BTCF0:USTF0",1760240015145,1.21256173,110930.0,110900.0,0.02164996]
["bitfinex-derivatives","BTCF0:USTF0",1760240015146,0.102843,110910.0,110900.0,0.02164996]
["bitfinex-derivatives","BTCF0:USTF0",1760240015350,0.1251912,110900.0,110890.0,0.4508893]
["bitfinex-derivatives","BTCF0:USTF0",1760240016247,0.1231912,110900.0,110890.0,0.4508893]
["bitfinex-derivatives","BTCF0:USTF0",1760240016445,0.1231912,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240016945,0.1231912,110900.0,110890.0,0.4508893]
["bitfinex-derivatives","BTCF0:USTF0",1760240017146,0.1231912,110900.0,110890.0,0.4528893]
["bitfinex-derivatives","BTCF0:USTF0",1760240017348,0.1231912,110900.0,110890.0,0.76361686]
["bitfinex-derivatives","BTCF0:USTF0",1760240017550,0.1231912,110900.0,110890.0,0.76561686]
["bitfinex-derivatives","BTCF0:USTF0",1760240018647,0.01277,110900.0,110890.0,1.18437083]
["bitfinex-derivatives","BTCF0:USTF0",1760240019961,0.1251912,110900.0,110890.0,0.78355397]
["bitfinex-derivatives","BTCF0:USTF0",1760240020156,0.1251912,110900.0,110890.0,0.38355397]
["bitfinex-derivatives","BTCF0:USTF0",1760240021160,0.1251912,110900.0,110890.0,0.47364327]
["bitfinex-derivatives","BTCF0:USTF0",1760240021362,0.1251912,110900.0,110890.0,0.78355397]
["bitfinex-derivatives","BTCF0:USTF0",1760240021759,0.43591876,110900.0,110890.0,0.78355397]
["bitfinex-derivatives","BTCF0:USTF0",1760240021961,0.1251912,110900.0,110890.0,0.78355397]
["bitfinex-derivatives","BTCF0:USTF0",1760240022257,0.1251912,110900.0,110890.0,0.87364327]
["bitfinex-derivatives","BTCF0:USTF0",1760240022559,0.1251912,110900.0,110890.0,0.47364327]
["bitfinex-derivatives","BTCF0:USTF0",1760240024062,0.1251912,110900.0,110890.0,0.38355397]
["bitfinex-derivatives","BTCF0:USTF0",1760240024460,0.01277,110910.0,110900.0,0.0900812]
["bitfinex-derivatives","BTCF0:USTF0",1760240024656,0.01277,110920.0,110910.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1760240024852,0.01277,110920.0,110910.0,1.16160056]
["bitfinex-derivatives","BTCF0:USTF0",1760240025057,0.1028349,110920.0,110910.0,1.16160056]
["bitfinex-derivatives","BTCF0:USTF0",1760240025264,0.1252649,110920.0,110910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760240025957,0.1252649,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240026160,0.43599246,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240026357,0.125813,110910.0,110900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760240026554,0.45456056,110910.0,110900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760240026760,1.21536056,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760240027159,1.21536056,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240027363,1.21436056,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240027559,1.23528502,110910.0,110900.0,0.00091223]
["bitfinex-derivatives","BTCF0:USTF0",1760240027765,0.1248293,110890.0,110880.0,0.37958367]
["bitfinex-derivatives","BTCF0:USTF0",1760240027958,0.01341046,110890.0,110880.0,0.78040863]
["bitfinex-derivatives","BTCF0:USTF0",1760240028461,0.00010046,110890.0,110880.0,1.18040863]
["bitfinex-derivatives","BTCF0:USTF0",1760240028667,0.00010046,110890.0,110880.0,1.31836426]
["bitfinex-derivatives","BTCF0:USTF0",1760240028967,0.00010046,110890.0,110880.0,1.27059215]
["bitfinex-derivatives","BTCF0:USTF0",1760240029268,0.03684046,110890.0,110880.0,0.78040863]
["bitfinex-derivatives","BTCF0:USTF0",1760240029567,0.12792976,110890.0,110880.0,0.73818363]
["bitfinex-derivatives","BTCF0:USTF0",1760240029768,0.12792976,110890.0,110880.0,0.42745607]
["bitfinex-derivatives","BTCF0:USTF0",1760240030068,0.12792976,110890.0,110880.0,0.37958367]
["bitfinex-derivatives","BTCF0:USTF0",1760240030266,0.12792976,110890.0,110880.0,0.42745607]
["bitfinex-derivatives","BTCF0:USTF0",1760240030664,0.12692976,110890.0,110880.0,0.42745607]
["bitfinex-derivatives","BTCF0:USTF0",1760240030856,0.12592976,110890.0,110880.0,0.42745607]
["bitfinex-derivatives","BTCF0:USTF0",1760240031261,0.14394976,110890.0,110880.0,0.42745607]
["bitfinex-derivatives","BTCF0:USTF0",1760240031457,0.12592976,110890.0,110880.0,1.22828103]
["bitfinex-derivatives","BTCF0:USTF0",1760240031668,0.10349976,110890.0,110880.0,1.2520966]
["bitfinex-derivatives","BTCF0:USTF0",1760240031868,0.10449976,110890.0,110880.0,1.2520966]
["bitfinex-derivatives","BTCF0:USTF0",1760240032366,0.01331,110930.0,110900.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1760240032566,0.01331,110950.0,110940.0,0.02381557]
["bitfinex-derivatives","BTCF0:USTF0",1760240032759,0.01331,110950.0,110940.0,0.75473557]
["bitfinex-derivatives","BTCF0:USTF0",1760240032760,0.1257806,110950.0,110940.0,0.75473557]
["bitfinex-derivatives","BTCF0:USTF0",1760240032961,0.01331,110970.0,110960.0,0.0993525]
["bitfinex-derivatives","BTCF0:USTF0",1760240033166,0.01331,110970.0,110960.0,0.75473557]
["bitfinex-derivatives","BTCF0:USTF0",1760240033366,5.869e-05,110970.0,110960.0,1.55549563]
["bitfinex-derivatives","BTCF0:USTF0",1760240033865,0.05381869,110970.0,110960.0,0.75473557]
["bitfinex-derivatives","BTCF0:USTF0",1760240034168,0.03138869,110970.0,110960.0,0.84476807]
["bitfinex-derivatives","BTCF0:USTF0",1760240034869,0.03138869,110970.0,110960.0,1.17436601]
["bitfinex-derivatives","BTCF0:USTF0",1760240035070,0.03138869,110970.0,110960.0,0.86363845]
["bitfinex-derivatives","BTCF0:USTF0",1760240035270,0.03238869,110970.0,110960.0,0.86363845]
["bitfinex-derivatives","BTCF0:USTF0",1760240035569,0.03238869,110970.0,110960.0,1.17436601]
["bitfinex-derivatives","BTCF0:USTF0",1760240036270,0.12241299,110970.0,110960.0,1.17436601]
["bitfinex-derivatives","BTCF0:USTF0",1760240036573,0.12241299,110970.0,110960.0,1.08433351]
["bitfinex-derivatives","BTCF0:USTF0",1760240037667,0.03238869,110970.0,110960.0,1.17436601]
["bitfinex-derivatives","BTCF0:USTF0",1760240037969,0.12241309,110970.0,110960.0,1.08433351]
["bitfinex-derivatives","BTCF0:USTF0",1760240039368,0.1033425,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240039671,0.1437925,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240040365,0.5437925,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240040564,0.1437925,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240040767,0.5437925,110960.0,110950.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760240040969,0.03579869,110970.0,110960.0,0.0993525]
["bitfinex-derivatives","BTCF0:USTF0",1760240041173,0.10339299,110970.0,110960.0,0.68084756]
["bitfinex-derivatives","BTCF0:USTF0",1760240041374,0.12141299,110970.0,110960.0,0.77088006]
["bitfinex-derivatives","BTCF0:USTF0",1760240041577,0.12141299,110970.0,110960.0,0.79215218]
["bitfinex-derivatives","BTCF0:USTF0",1760240041871,0.12141299,110970.0,110960.0,0.38926445]
["bitfinex-derivatives","BTCF0:USTF0",1760240042169,0.01907869,110970.0,110960.0,0.79215218]
["bitfinex-derivatives","BTCF0:USTF0",1760240042875,0.03238869,110970.0,110960.0,0.79215218]
["bitfinex-derivatives","BTCF0:USTF0",1760240043264,0.12241309,110970.0,110960.0,0.79215218]
["bitfinex-derivatives","BTCF0:USTF0",1760240043669,0.01907869,110970.0,110960.0,0.79215218]
["bitfinex-derivatives","BTCF0:USTF0",1760240043975,0.01807869,110970.0,110960.0,0.79215218]
["bitfinex-derivatives","BTCF0:USTF0",1760240046175,5.869e-05,110970.0,110960.0,1.19215218]
["bitfinex-derivatives","BTCF0:USTF0",1760240046675,0.01308869,110970.0,110960.0,1.19215218]
["bitfinex-derivatives","BTCF0:USTF0",1760240046875,0.14347309,110970.0,110960.0,0.38926445]
["bitfinex-derivatives","BTCF0:USTF0",1760240047176,0.45632832,110970.0,110960.0,0.38926445]
["bitfinex-derivatives","BTCF0:USTF0",1760240047373,0.14347309,110970.0,110960.0,0.70211968]
["bitfinex-derivatives","BTCF0:USTF0",1760240047773,0.14347309,110970.0,110960.0,0.38926445]
["bitfinex-derivatives","BTCF0:USTF0",1760240048278,0.1254025,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240048470,0.45627773,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240049568,0.45627773,110960.0,110950.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760240049770,0.1434225,110960.0,110950.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760240049974,0.1434225,110960.0,110950.0,0.38904562]
["bitfinex-derivatives","BTCF0:USTF0",1760240050177,0.1434225,110960.0,110950.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760240050581,0.1230825,110960.0,110950.0,0.77301583]
["bitfinex-derivatives","BTCF0:USTF0",1760240050768,0.1230825,110960.0,110950.0,0.4601606]
["bitfinex-derivatives","BTCF0:USTF0",1760240051076,0.1230825,110960.0,110950.0,0.77301583]
["bitfinex-derivatives","BTCF0:USTF0",1760240051077,0.1220825,110960.0,110950.0,0.77301583]
["bitfinex-derivatives","BTCF0:USTF0",1760240051779,0.1444225,110960.0,110950.0,0.68297523]
["bitfinex-derivatives","BTCF0:USTF0",1760240052686,0.1444225,110960.0,110950.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760240052979,0.1444225,110960.0,110950.0,0.68297523]
["bitfinex-derivatives","BTCF0:USTF0",1760240053279,0.1444225,110960.0,110950.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760240053777,0.1254106,110950.0,110940.0,0.37957008]
["bitfinex-derivatives","BTCF0:USTF0",1760240053979,0.1434306,110950.0,110940.0,0.38889008]
["bitfinex-derivatives","BTCF0:USTF0",1760240054179,0.45628583,110950.0,110940.0,0.38889008]
["bitfinex-derivatives","BTCF0:USTF0",1760240054478,0.1434306,110950.0,110940.0,0.70174531]
["bitfinex-derivatives","BTCF0:USTF0",1760240054873,0.1444306,110950.0,110940.0,0.70174531]
["bitfinex-derivatives","BTCF0:USTF0",1760240056080,0.1454306,110950.0,110940.0,0.70174531]
["bitfinex-derivatives","BTCF0:USTF0",1760240056578,0.1434306,110950.0,110940.0,0.70174531]
["bitfinex-derivatives","BTCF0:USTF0",1760240056881,0.1444306,110950.0,110940.0,0.70174531]
["bitfinex-derivatives","BTCF0:USTF0",1760240058376,0.85728583,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240058584,0.1434387,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240058884,0.1434387,110940.0,110920.0,0.38908211]
["bitfinex-derivatives","BTCF0:USTF0",1760240058885,0.1254268,110930.0,110920.0,0.38908211]
["bitfinex-derivatives","BTCF0:USTF0",1760240059087,0.14350549,110930.0,110920.0,0.70193734]
["bitfinex-derivatives","BTCF0:USTF0",1760240059380,0.12116549,110930.0,110920.0,0.70193734]
["bitfinex-derivatives","BTCF0:USTF0",1760240059679,5.869e-05,110930.0,110920.0,1.19200224]
["bitfinex-derivatives","BTCF0:USTF0",1760240059882,5.869e-05,110930.0,110920.0,1.33002564]
["bitfinex-derivatives","BTCF0:USTF0",1760240060078,5.869e-05,110930.0,110920.0,1.28215324]
["bitfinex-derivatives","BTCF0:USTF0",1760240061282,5.869e-05,110930.0,110920.0,1.3469388]
["bitfinex-derivatives","BTCF0:USTF0",1760240061585,0.103066,110960.0,110950.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1760240061779,0.103066,110960.0,110950.0,1.04367523]
["bitfinex-derivatives","BTCF0:USTF0",1760240061981,0.103066,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240061982,0.1254106,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240062181,0.1254106,110950.0,110940.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240062382,0.1434306,110950.0,110940.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240062581,0.1434306,110950.0,110940.0,0.68287523]
["bitfinex-derivatives","BTCF0:USTF0",1760240063483,0.1454306,110950.0,110940.0,0.68287523]
["bitfinex-derivatives","BTCF0:USTF0",1760240063780,0.1454306,110950.0,110940.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240063975,0.1444306,110950.0,110940.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240064572,0.1090606,110950.0,110940.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1760240064775,0.1090606,110950.0,110940.0,1.53917963]
["bitfinex-derivatives","BTCF0:USTF0",1760240064776,0.001,110950.0,110940.0,1.53917963]
["bitfinex-derivatives","BTCF0:USTF0",1760240065182,0.001,110950.0,110940.0,1.49153916]
["bitfinex-derivatives","BTCF0:USTF0",1760240065782,0.01303,110970.0,110960.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1760240065985,0.1030543,110970.0,110960.0,0.77290763]
["bitfinex-derivatives","BTCF0:USTF0",1760240066285,0.1080443,110970.0,110960.0,1.09132425]
["bitfinex-derivatives","BTCF0:USTF0",1760240067379,0.1210743,110970.0,110960.0,0.77846902]
["bitfinex-derivatives","BTCF0:USTF0",1760240067585,0.1434143,110970.0,110960.0,1.09132425]
["bitfinex-derivatives","BTCF0:USTF0",1760240067773,0.1434143,110970.0,110960.0,1.04367523]
["bitfinex-derivatives","BTCF0:USTF0",1760240068179,0.1080443,110970.0,110960.0,1.04367523]
["bitfinex-derivatives","BTCF0:USTF0",1760240068381,0.01802,110970.0,110960.0,1.18135665]
["bitfinex-derivatives","BTCF0:USTF0",1760240068884,0.1030442,110990.0,110970.0,0.0992443]
["bitfinex-derivatives","BTCF0:USTF0",1760240069184,0.1253842,110990.0,110980.0,0.68287523]
["bitfinex-derivatives","BTCF0:USTF0",1760240069580,0.1434042,110990.0,110980.0,0.68287523]
["bitfinex-derivatives","BTCF0:USTF0",1760240069980,0.1444042,110990.0,110980.0,0.68287523]
["bitfinex-derivatives","BTCF0:USTF0",1760240070176,0.1444042,110990.0,110980.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240070383,0.1454042,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240070586,0.1454042,110990.0,110980.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240071982,0.1454042,110990.0,110980.0,0.4600362]
["bitfinex-derivatives","BTCF0:USTF0",1760240072293,0.1230642,110990.0,110980.0,0.77289143]
["bitfinex-derivatives","BTCF0:USTF0",1760240072890,0.1220642,110990.0,110980.0,0.77289143]
["bitfinex-derivatives","BTCF0:USTF0",1760240073088,0.01902,110990.0,110980.0,1.13369143]
["bitfinex-derivatives","BTCF0:USTF0",1760240073584,0.1080281,110990.0,110980.0,1.18134045]
["bitfinex-derivatives","BTCF0:USTF0",1760240073792,0.01902,110990.0,110980.0,1.18134045]
["bitfinex-derivatives","BTCF0:USTF0",1760240074287,0.01902,110990.0,110980.0,1.13369143]
["bitfinex-derivatives","BTCF0:USTF0",1760240074687,0.01902,110990.0,110980.0,1.18134045]
["bitfinex-derivatives","BTCF0:USTF0",1760240075088,0.01902,110990.0,110980.0,1.21588523]
["bitfinex-derivatives","BTCF0:USTF0",1760240075382,0.001,110990.0,110980.0,1.56823621]
["bitfinex-derivatives","BTCF0:USTF0",1760240075589,0.000899,110990.0,110980.0,1.61588523]
["bitfinex-derivatives","BTCF0:USTF0",1760240075991,0.000899,110990.0,110980.0,1.56823621]
["bitfinex-derivatives","BTCF0:USTF0",1760240076392,0.000899,110990.0,110980.0,1.61572879]
["bitfinex-derivatives","BTCF0:USTF0",1760240076985,0.1043371,110990.0,110980.0,1.12571259]
["bitfinex-derivatives","BTCF0:USTF0",1760240077493,0.1452471,110990.0,110980.0,1.12571259]
["bitfinex-derivatives","BTCF0:USTF0",1760240077797,0.1452471,110990.0,110980.0,1.07822001]
["bitfinex-derivatives","BTCF0:USTF0",1760240078694,0.1452471,110990.0,110980.0,0.76536478]
["bitfinex-derivatives","BTCF0:USTF0",1760240079395,0.85810233,110990.0,110980.0,0.40456478]
["bitfinex-derivatives","BTCF0:USTF0",1760240079694,0.5452471,110990.0,110980.0,0.40456478]
["bitfinex-derivatives","BTCF0:USTF0",1760240079890,0.1089271,110990.0,110980.0,1.07822001]
["bitfinex-derivatives","BTCF0:USTF0",1760240080193,0.018919,110990.0,110980.0,1.16823621]
["bitfinex-derivatives","BTCF0:USTF0",1760240080696,0.000899,110990.0,110980.0,1.56823621]
["bitfinex-derivatives","BTCF0:USTF0",1760240081801,0.0909071,110990.0,110980.0,1.56823621]
["bitfinex-derivatives","BTCF0:USTF0",1760240082102,0.1442971,110990.0,110980.0,1.07822001]
["bitfinex-derivatives","BTCF0:USTF0",1760240082300,0.1216971,110990.0,110980.0,1.07822001]
["bitfinex-derivatives","BTCF0:USTF0",1760240083194,0.000899,110990.0,110980.0,1.16823621]
["bitfinex-derivatives","BTCF0:USTF0",1760240084288,0.0909071,110990.0,110980.0,1.07822001]
["bitfinex-derivatives","BTCF0:USTF0",1760240085001,0.000899,110990.0,110980.0,1.56823621]
["bitfinex-derivatives","BTCF0:USTF0",1760240086702,0.000899,110990.0,110980.0,1.61572879]
["bitfinex-derivatives","BTCF0:USTF0",1760240088095,0.000899,110990.0,110980.0,1.21572879]
["bitfinex-derivatives","BTCF0:USTF0",1760240088998,0.000899,110990.0,110980.0,1.61572879]
["bitfinex-derivatives","BTCF0:USTF0",1760240090000,0.013669,110990.0,110980.0,1.21572879]
["bitfinex-derivatives","BTCF0:USTF0",1760240090200,0.000899,110990.0,110980.0,1.21572879]
["bitfinex-derivatives","BTCF0:USTF0",1760240091111,0.013669,110990.0,110980.0,0.90287356]
["bitfinex-derivatives","BTCF0:USTF0",1760240091302,0.000899,110990.0,110980.0,1.21572879]
["bitfinex-derivatives","BTCF0:USTF0",1760240091898,0.1030138,111020.0,111010.0,0.0992119]
["bitfinex-derivatives","BTCF0:USTF0",1760240092209,0.01303,111020.0,111010.0,0.77286713]
["bitfinex-derivatives","BTCF0:USTF0",1760240092412,0.03105,111020.0,111010.0,0.77286713]
["bitfinex-derivatives","BTCF0:USTF0",1760240092605,0.1210338,111020.0,111010.0,0.77286713]
["bitfinex-derivatives","BTCF0:USTF0",1760240092902,0.43105,111020.0,111010.0,0.77286713]
["bitfinex-derivatives","BTCF0:USTF0",1760240093110,0.5240338,111020.0,111010.0,0.77286713]
["bitfinex-derivatives","BTCF0:USTF0",1760240094105,0.5466338,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240095006,0.5456338,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240095510,0.85848903,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240095701,0.1253619,111010.0,111000.0,0.41750769]
["bitfinex-derivatives","BTCF0:USTF0",1760240095903,0.1433819,111010.0,111000.0,0.41750769]
["bitfinex-derivatives","BTCF0:USTF0",1760240096805,0.5433819,111010.0,111000.0,0.43210326]
["bitfinex-derivatives","BTCF0:USTF0",1760240097003,0.85623713,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240097402,0.03079,111010.0,111000.0,0.68287523]
["bitfinex-derivatives","BTCF0:USTF0",1760240097598,0.1080119,111010.0,111000.0,0.84417849]
["bitfinex-derivatives","BTCF0:USTF0",1760240097803,0.1207819,111010.0,111000.0,0.84417849]
["bitfinex-derivatives","BTCF0:USTF0",1760240098003,0.01802,111010.0,111000.0,0.84417849]
["bitfinex-derivatives","BTCF0:USTF0",1760240098314,0.1080119,111010.0,111000.0,0.84417849]
["bitfinex-derivatives","BTCF0:USTF0",1760240098713,0.01277,111030.0,111020.0,0.12301937]
["bitfinex-derivatives","BTCF0:USTF0",1760240098906,0.03079,111030.0,111020.0,0.7966746]
["bitfinex-derivatives","BTCF0:USTF0",1760240099212,0.01802,111030.0,111020.0,1.20496229]
["bitfinex-derivatives","BTCF0:USTF0",1760240100003,0.102734,111050.0,111040.0,0.03303557]
["bitfinex-derivatives","BTCF0:USTF0",1760240100213,0.1027214,111060.0,111050.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1760240100410,0.1253214,111060.0,111050.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240100612,0.1253214,111060.0,111050.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1760240100908,0.1433414,111060.0,111050.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240102006,0.5433414,111060.0,111050.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240102209,0.5433414,111060.0,111050.0,0.40325218]
["bitfinex-derivatives","BTCF0:USTF0",1760240102410,0.5443414,111060.0,111050.0,0.40325218]
["bitfinex-derivatives","BTCF0:USTF0",1760240102710,0.5453414,111060.0,111050.0,0.40325218]
["bitfinex-derivatives","BTCF0:USTF0",1760240104016,0.5453414,111060.0,111050.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240104507,0.5453414,111060.0,111050.0,0.77031295]
["bitfinex-derivatives","BTCF0:USTF0",1760240104708,0.1227414,111060.0,111050.0,0.68035345]
["bitfinex-derivatives","BTCF0:USTF0",1760240104910,0.1227414,111060.0,111050.0,0.77031295]
["bitfinex-derivatives","BTCF0:USTF0",1760240105106,0.1227414,111060.0,111050.0,0.4599795]
["bitfinex-derivatives","BTCF0:USTF0",1760240106120,0.1227414,111060.0,111050.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240106319,0.1227414,111060.0,111050.0,0.4599795]
["bitfinex-derivatives","BTCF0:USTF0",1760240106522,0.02002,111060.0,111050.0,0.81060637]
["bitfinex-derivatives","BTCF0:USTF0",1760240107223,0.02002,111060.0,111050.0,0.80484637]
["bitfinex-derivatives","BTCF0:USTF0",1760240107424,0.1236714,111060.0,111050.0,0.71488687]
["bitfinex-derivatives","BTCF0:USTF0",1760240108713,0.85507485,111060.0,111050.0,0.40455342]
["bitfinex-derivatives","BTCF0:USTF0",1760240108918,0.5447414,111060.0,111050.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240109622,0.1247295,111050.0,111040.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240109826,0.1036676,111040.0,111030.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240110129,0.1427576,111040.0,111030.0,0.40448947]
["bitfinex-derivatives","BTCF0:USTF0",1760240110323,0.5427576,111040.0,111030.0,0.40448947]
["bitfinex-derivatives","BTCF0:USTF0",1760240110931,0.85309105,111040.0,111030.0,0.03446947]
["bitfinex-derivatives","BTCF0:USTF0",1760240111232,0.85309105,111040.0,111020.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240111233,0.1247457,111030.0,111020.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240111427,0.1427657,111030.0,111020.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240111725,0.1216957,111030.0,111020.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240112029,0.1427657,111030.0,111020.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240113627,0.1216957,111030.0,111020.0,0.4600038]
["bitfinex-derivatives","BTCF0:USTF0",1760240113930,0.1216957,111030.0,111020.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240113931,0.1427657,111030.0,111020.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240114427,0.1427657,111030.0,111020.0,0.40343563]
["bitfinex-derivatives","BTCF0:USTF0",1760240114929,0.1427657,111030.0,111010.0,0.76112105]
["bitfinex-derivatives","BTCF0:USTF0",1760240114930,0.1247538,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240115135,0.1247619,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240115422,0.1427819,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240115823,0.1427819,111010.0,111000.0,0.42772664]
["bitfinex-derivatives","BTCF0:USTF0",1760240116627,0.1036893,111020.0,111000.0,0.83381569]
["bitfinex-derivatives","BTCF0:USTF0",1760240116826,0.1036893,111020.0,111010.0,0.68035345]
["bitfinex-derivatives","BTCF0:USTF0",1760240117027,0.0137,111020.0,111010.0,0.4600119]
["bitfinex-derivatives","BTCF0:USTF0",1760240117226,0.1427738,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240117526,0.1427738,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240118322,0.1217038,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240118523,0.1427738,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240118722,0.1437738,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240119731,0.1447738,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240120831,0.1447738,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240121029,0.1447738,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240125235,0.1247619,111010.0,111000.0,0.39469107]
["bitfinex-derivatives","BTCF0:USTF0",1760240125431,0.45311535,111010.0,111000.0,0.39469107]
["bitfinex-derivatives","BTCF0:USTF0",1760240125729,0.1427819,111010.0,111000.0,0.40391107]
["bitfinex-derivatives","BTCF0:USTF0",1760240125933,0.1217119,111010.0,111000.0,0.71424452]
["bitfinex-derivatives","BTCF0:USTF0",1760240126134,0.1056871,111020.0,111010.0,0.0992119]
["bitfinex-derivatives","BTCF0:USTF0",1760240126324,0.1046871,111020.0,111010.0,0.77034535]
["bitfinex-derivatives","BTCF0:USTF0",1760240126528,0.1227071,111020.0,111010.0,0.77034535]
["bitfinex-derivatives","BTCF0:USTF0",1760240126732,0.1217071,111020.0,111010.0,0.77034535]
["bitfinex-derivatives","BTCF0:USTF0",1760240126930,0.1427771,111020.0,111010.0,0.77034535]
["bitfinex-derivatives","BTCF0:USTF0",1760240127135,0.1427771,111020.0,111010.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240128034,0.1427771,111020.0,111000.0,0.70502452]
["bitfinex-derivatives","BTCF0:USTF0",1760240128035,0.1247619,111010.0,111000.0,0.40391107]
["bitfinex-derivatives","BTCF0:USTF0",1760240128234,0.1427819,111010.0,111000.0,0.40391107]
["bitfinex-derivatives","BTCF0:USTF0",1760240128834,0.1427819,111010.0,111000.0,0.39469107]
["bitfinex-derivatives","BTCF0:USTF0",1760240129336,0.1427819,111010.0,111000.0,0.40391107]
["bitfinex-derivatives","BTCF0:USTF0",1760240130333,0.09,111000.0,110990.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240130639,0.1247781,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240130834,0.1427981,110990.0,110980.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760240131027,0.45313155,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240131830,0.1427981,110990.0,110980.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240132032,0.1427981,110990.0,110980.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760240132232,0.1427981,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240133042,0.1427981,110990.0,110980.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760240133536,1.21393155,110990.0,110970.0,0.39528522]
["bitfinex-derivatives","BTCF0:USTF0",1760240133741,0.1259543,110970.0,110960.0,0.44132326]
["bitfinex-derivatives","BTCF0:USTF0",1760240133937,0.1439743,110970.0,110960.0,0.39383557]
["bitfinex-derivatives","BTCF0:USTF0",1760240134736,0.1429743,110970.0,110960.0,0.39383557]
["bitfinex-derivatives","BTCF0:USTF0",1760240134940,0.1034799,110980.0,110960.0,1.17038585]
["bitfinex-derivatives","BTCF0:USTF0",1760240135241,0.1439699,110980.0,110970.0,0.68035345]
["bitfinex-derivatives","BTCF0:USTF0",1760240135539,0.1439699,110980.0,110970.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240135739,0.1439699,110980.0,110970.0,0.77037775]
["bitfinex-derivatives","BTCF0:USTF0",1760240135740,0.1214962,110980.0,110970.0,0.77037775]
["bitfinex-derivatives","BTCF0:USTF0",1760240135938,0.1214962,110980.0,110970.0,0.81613972]
["bitfinex-derivatives","BTCF0:USTF0",1760240136143,0.1259462,110980.0,110970.0,0.81613972]
["bitfinex-derivatives","BTCF0:USTF0",1760240136342,0.1034762,110980.0,110970.0,1.21613972]
["bitfinex-derivatives","BTCF0:USTF0",1760240136539,0.1034762,110980.0,110970.0,1.12611542]
["bitfinex-derivatives","BTCF0:USTF0",1760240136732,0.1259462,110980.0,110970.0,0.81578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240136936,0.1259462,110980.0,110970.0,1.12611542]
["bitfinex-derivatives","BTCF0:USTF0",1760240137332,0.1439662,110980.0,110970.0,0.40656197]
["bitfinex-derivatives","BTCF0:USTF0",1760240137537,0.1439662,110980.0,110970.0,0.41578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240137734,0.1449662,110980.0,110970.0,0.41578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240137934,0.1459662,110980.0,110970.0,0.41578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240138343,0.1449662,110980.0,110970.0,0.41578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240138939,0.001,110980.0,110970.0,1.21613972]
["bitfinex-derivatives","BTCF0:USTF0",1760240139141,0.01446,110980.0,110970.0,1.21613972]
["bitfinex-derivatives","BTCF0:USTF0",1760240139336,0.01446,110980.0,110970.0,1.12611542]
["bitfinex-derivatives","BTCF0:USTF0",1760240139337,0.1044762,110980.0,110970.0,1.12611542]
["bitfinex-derivatives","BTCF0:USTF0",1760240139535,0.1044762,110980.0,110970.0,0.81578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240139744,0.1044762,110980.0,110970.0,0.90580627]
["bitfinex-derivatives","BTCF0:USTF0",1760240140240,0.001,110980.0,110970.0,0.90580627]
["bitfinex-derivatives","BTCF0:USTF0",1760240140443,0.01446,110980.0,110970.0,0.90580627]
["bitfinex-derivatives","BTCF0:USTF0",1760240140644,0.1439662,110980.0,110970.0,0.41578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240140845,0.1449662,110980.0,110970.0,0.41578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240142149,0.1459662,110980.0,110970.0,0.41578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240142744,0.45629965,110980.0,110970.0,0.40656197]
["bitfinex-derivatives","BTCF0:USTF0",1760240143240,0.1459662,110980.0,110970.0,0.41578197]
["bitfinex-derivatives","BTCF0:USTF0",1760240143645,0.1459662,110980.0,110970.0,0.77037775]
["bitfinex-derivatives","BTCF0:USTF0",1760240144245,0.1459662,110980.0,110970.0,0.4600443]
["bitfinex-derivatives","BTCF0:USTF0",1760240145247,0.1449662,110980.0,110970.0,0.4600443]
["bitfinex-derivatives","BTCF0:USTF0",1760240145750,0.1449662,110980.0,110970.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240145951,0.1449662,110980.0,110970.0,0.4600443]
["bitfinex-derivatives","BTCF0:USTF0",1760240146140,0.05495,110980.0,110970.0,0.4600443]
["bitfinex-derivatives","BTCF0:USTF0",1760240146541,0.1044762,110980.0,110970.0,1.17037775]
["bitfinex-derivatives","BTCF0:USTF0",1760240147049,0.1044762,110980.0,110970.0,1.21471858]
["bitfinex-derivatives","BTCF0:USTF0",1760240149752,0.1044762,110980.0,110970.0,1.12469428]
["bitfinex-derivatives","BTCF0:USTF0",1760240151853,0.45558965,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240152055,0.1452562,110980.0,110970.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240154262,0.1462562,110980.0,110970.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240155460,0.1462562,110980.0,110970.0,0.41553907]
["bitfinex-derivatives","BTCF0:USTF0",1760240160167,0.167137,110980.0,110970.0,0.41553907]
["bitfinex-derivatives","BTCF0:USTF0",1760240160367,0.167137,110980.0,110970.0,0.40631907]
["bitfinex-derivatives","BTCF0:USTF0",1760240160866,0.167137,110980.0,110970.0,0.41553907]
["bitfinex-derivatives","BTCF0:USTF0",1760240162158,0.167137,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240162467,0.47747045,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240162869,0.167137,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240163068,0.47747045,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240163464,0.1263143,110970.0,110960.0,0.46146605]
["bitfinex-derivatives","BTCF0:USTF0",1760240163662,0.45724859,110970.0,110960.0,0.09144605]
["bitfinex-derivatives","BTCF0:USTF0",1760240163963,0.1263224,110960.0,110950.0,0.41750769]
["bitfinex-derivatives","BTCF0:USTF0",1760240164266,0.1443424,110960.0,110950.0,0.41757792]
["bitfinex-derivatives","BTCF0:USTF0",1760240164466,0.1263224,110960.0,110950.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760240164966,0.1263224,110960.0,110950.0,0.41757151]
["bitfinex-derivatives","BTCF0:USTF0",1760240165167,0.1263224,110960.0,110950.0,0.41757406]
["bitfinex-derivatives","BTCF0:USTF0",1760240165168,0.45725669,110960.0,110950.0,0.41757406]
["bitfinex-derivatives","BTCF0:USTF0",1760240165671,0.45725669,110960.0,110950.0,0.46270769]
["bitfinex-derivatives","BTCF0:USTF0",1760240166064,0.45725669,110960.0,110950.0,0.04755406]
["bitfinex-derivatives","BTCF0:USTF0",1760240166266,0.1263305,110950.0,110940.0,0.41764955]
["bitfinex-derivatives","BTCF0:USTF0",1760240166462,0.1443505,110950.0,110940.0,0.86624135]
["bitfinex-derivatives","BTCF0:USTF0",1760240166668,0.1263262,110960.0,110950.0,0.0992605]
["bitfinex-derivatives","BTCF0:USTF0",1760240166968,0.1263262,110960.0,110950.0,0.77297479]
["bitfinex-derivatives","BTCF0:USTF0",1760240167473,0.1032562,110960.0,110950.0,0.77297479]
["bitfinex-derivatives","BTCF0:USTF0",1760240167666,0.1263262,110960.0,110950.0,0.82052885]
["bitfinex-derivatives","BTCF0:USTF0",1760240167966,0.1032524,110960.0,110950.0,0.82052885]
["bitfinex-derivatives","BTCF0:USTF0",1760240168671,0.1263224,110960.0,110950.0,0.41757406]
["bitfinex-derivatives","BTCF0:USTF0",1760240168872,0.1263224,110960.0,110950.0,0.73048835]
["bitfinex-derivatives","BTCF0:USTF0",1760240169374,0.01322,110960.0,110950.0,0.82052885]
["bitfinex-derivatives","BTCF0:USTF0",1760240169573,0.1032524,110960.0,110950.0,0.82052885]
["bitfinex-derivatives","BTCF0:USTF0",1760240170073,0.1263224,110960.0,110950.0,0.82052885]
["bitfinex-derivatives","BTCF0:USTF0",1760240170470,0.1263224,110960.0,110950.0,0.73048835]
["bitfinex-derivatives","BTCF0:USTF0",1760240170676,0.1032524,110960.0,110950.0,0.73048835]
["bitfinex-derivatives","BTCF0:USTF0",1760240170970,0.01322,111010.0,110980.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760240171269,0.1262738,111020.0,111010.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760240171467,0.1262738,111020.0,111010.0,0.74332615]
["bitfinex-derivatives","BTCF0:USTF0",1760240171671,0.1442938,111020.0,111010.0,0.74332615]
["bitfinex-derivatives","BTCF0:USTF0",1760240172072,0.1442938,111020.0,111010.0,0.78904175]
["bitfinex-derivatives","BTCF0:USTF0",1760240172273,0.1442938,111020.0,111010.0,0.74161989]
["bitfinex-derivatives","BTCF0:USTF0",1760240172772,0.1452938,111020.0,111010.0,0.74161989]
["bitfinex-derivatives","BTCF0:USTF0",1760240173371,0.001,111020.0,111010.0,1.23161179]
["bitfinex-derivatives","BTCF0:USTF0",1760240173574,0.0909838,111020.0,111010.0,1.27903365]
["bitfinex-derivatives","BTCF0:USTF0",1760240173768,0.002,111020.0,111010.0,1.27903365]
["bitfinex-derivatives","BTCF0:USTF0",1760240174374,0.01322,111050.0,111040.0,0.1121575]
["bitfinex-derivatives","BTCF0:USTF0",1760240174569,0.01322,111050.0,111040.0,1.14667179]
["bitfinex-derivatives","BTCF0:USTF0",1760240174768,0.03124,111050.0,111040.0,1.14667179]
["bitfinex-derivatives","BTCF0:USTF0",1760240175174,0.1211994,111050.0,111040.0,1.05670429]
["bitfinex-derivatives","BTCF0:USTF0",1760240175375,0.1211994,111050.0,111040.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1760240175572,0.1442694,111050.0,111040.0,0.69590429]
["bitfinex-derivatives","BTCF0:USTF0",1760240175775,0.1482694,111050.0,111040.0,0.69590429]
["bitfinex-derivatives","BTCF0:USTF0",1760240176280,0.1482694,111050.0,111040.0,1.05670429]
["bitfinex-derivatives","BTCF0:USTF0",1760240176866,0.86118369,111050.0,111040.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1760240177075,0.1262575,111040.0,111030.0,0.38377311]
["bitfinex-derivatives","BTCF0:USTF0",1760240177378,0.1442775,111040.0,111030.0,0.38377311]
["bitfinex-derivatives","BTCF0:USTF0",1760240177875,0.85719179,111040.0,111030.0,0.00078311]
["bitfinex-derivatives","BTCF0:USTF0",1760240178078,0.85719179,111040.0,111030.0,0.36158311]
["bitfinex-derivatives","BTCF0:USTF0",1760240178763,0.5442775,111040.0,111030.0,0.36158311]
["bitfinex-derivatives","BTCF0:USTF0",1760240178966,0.85919179,111040.0,111030.0,0.36158311]
["bitfinex-derivatives","BTCF0:USTF0",1760240179175,1.21999179,111040.0,111030.0,0.00078311]
["bitfinex-derivatives","BTCF0:USTF0",1760240179371,1.21999179,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240179569,1.21999179,111040.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240179570,0.1262819,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240179766,0.1262981,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240179975,0.45723238,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240180172,0.14431809,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240180378,0.85723238,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240180580,0.1263062,110980.0,110970.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760240180780,0.14432619,110980.0,110970.0,0.69590429]
["bitfinex-derivatives","BTCF0:USTF0",1760240181869,0.14432619,110980.0,110970.0,0.7404271]
["bitfinex-derivatives","BTCF0:USTF0",1760240182774,0.14432619,110980.0,110970.0,0.42751281]
["bitfinex-derivatives","BTCF0:USTF0",1760240183274,0.1263143,110970.0,110960.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760240183578,0.14433429,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240183775,0.14433429,110970.0,110960.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760240183982,0.14433429,110970.0,110960.0,0.69590429]
["bitfinex-derivatives","BTCF0:USTF0",1760240184579,0.14433429,110970.0,110960.0,0.74037269]
["bitfinex-derivatives","BTCF0:USTF0",1760240184979,0.14633429,110970.0,110960.0,0.74037269]
["bitfinex-derivatives","BTCF0:USTF0",1760240185178,0.14633429,110970.0,110960.0,0.4274584]
["bitfinex-derivatives","BTCF0:USTF0",1760240186183,0.02001999,110970.0,110960.0,0.83040509]
["bitfinex-derivatives","BTCF0:USTF0",1760240186386,0.002,110970.0,110960.0,1.23040509]
["bitfinex-derivatives","BTCF0:USTF0",1760240186884,0.002,110970.0,110960.0,0.9174908]
["bitfinex-derivatives","BTCF0:USTF0",1760240187085,0.002,110970.0,110960.0,1.14037269]
["bitfinex-derivatives","BTCF0:USTF0",1760240187481,0.002,110970.0,110960.0,0.74037269]
["bitfinex-derivatives","BTCF0:USTF0",1760240187682,0.002,110970.0,110960.0,1.14037269]
["bitfinex-derivatives","BTCF0:USTF0",1760240187877,0.002,110970.0,110960.0,1.23040509]
["bitfinex-derivatives","BTCF0:USTF0",1760240188080,0.1032365,110980.0,110960.0,1.23040509]
["bitfinex-derivatives","BTCF0:USTF0",1760240188281,0.01801999,110980.0,110970.0,0.78592859]
["bitfinex-derivatives","BTCF0:USTF0",1760240188681,0.1032331,110990.0,110970.0,1.19938859]
["bitfinex-derivatives","BTCF0:USTF0",1760240188885,0.1032331,110990.0,110980.0,0.69590429]
["bitfinex-derivatives","BTCF0:USTF0",1760240189084,0.12125309,110990.0,110980.0,0.69590429]
["bitfinex-derivatives","BTCF0:USTF0",1760240189485,0.14432309,110990.0,110980.0,0.69590429]
["bitfinex-derivatives","BTCF0:USTF0",1760240190481,0.14432309,110990.0,110980.0,0.78592049]
["bitfinex-derivatives","BTCF0:USTF0",1760240190482,0.01801999,110990.0,110980.0,0.78592049]
["bitfinex-derivatives","BTCF0:USTF0",1760240190683,0.1032076,111020.0,111000.0,0.1121853]
["bitfinex-derivatives","BTCF0:USTF0",1760240190879,0.01322,111030.0,111010.0,0.78589619]
["bitfinex-derivatives","BTCF0:USTF0",1760240191086,0.1262737,111020.0,111010.0,0.69590429]
["bitfinex-derivatives","BTCF0:USTF0",1760240191388,0.14429369,111020.0,111010.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760240191582,0.14429369,111020.0,111010.0,0.69590429]
["bitfinex-derivatives","BTCF0:USTF0",1760240191787,0.85820798,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240191992,0.85920798,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240192392,0.54629369,111020.0,111010.0,0.42702249]
["bitfinex-derivatives","BTCF0:USTF0",1760240193291,0.85920798,111020.0,111010.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760240193693,0.54629369,111020.0,111010.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760240193896,0.85920798,111020.0,111010.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760240194582,0.54629369,111020.0,111010.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760240194990,0.54529369,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240195191,0.54629369,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240195586,0.85920798,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240195794,0.1267028,111010.0,111000.0,0.42843679]
["bitfinex-derivatives","BTCF0:USTF0",1760240195992,0.14472279,111010.0,111000.0,0.42843679]
["bitfinex-derivatives","BTCF0:USTF0",1760240196790,0.85763708,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240196994,0.1267191,110990.0,110980.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760240197195,0.45765338,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240197592,0.85765338,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240198500,0.85865338,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240198898,0.85865338,110990.0,110980.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760240199297,0.85965338,110990.0,110980.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760240200595,0.1267272,110980.0,110970.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760240200800,0.45766148,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240201102,0.85766148,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240201803,0.85866148,110980.0,110970.0,0.42191789]
["bitfinex-derivatives","BTCF0:USTF0",1760240202003,0.85966148,110980.0,110970.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1760240202206,0.1269834,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240202496,0.1269915,110950.0,110940.0,0.38307549]
["bitfinex-derivatives","BTCF0:USTF0",1760240202697,0.45792578,110950.0,110940.0,0.38307549]
["bitfinex-derivatives","BTCF0:USTF0",1760240202900,0.1269915,110950.0,110940.0,0.42001474]
["bitfinex-derivatives","BTCF0:USTF0",1760240203506,0.45792578,110950.0,110940.0,0.39781474]
["bitfinex-derivatives","BTCF0:USTF0",1760240204411,0.45792578,110950.0,110940.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1760240204912,0.45792578,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240206300,0.12183149,110950.0,110940.0,0.69598978]
["bitfinex-derivatives","BTCF0:USTF0",1760240206502,0.14501149,110950.0,110940.0,0.69598978]
["bitfinex-derivatives","BTCF0:USTF0",1760240206705,0.14501149,110950.0,110940.0,0.71980535]
["bitfinex-derivatives","BTCF0:USTF0",1760240207014,0.14501149,110950.0,110940.0,0.69598978]
["bitfinex-derivatives","BTCF0:USTF0",1760240207202,0.14501149,110950.0,110940.0,0.71980535]
["bitfinex-derivatives","BTCF0:USTF0",1760240207511,0.0900415,110950.0,110940.0,1.20985495]
["bitfinex-derivatives","BTCF0:USTF0",1760240207709,0.1269915,110950.0,110940.0,0.89694066]
["bitfinex-derivatives","BTCF0:USTF0",1760240208009,0.1269915,110950.0,110940.0,1.11980535]
["bitfinex-derivatives","BTCF0:USTF0",1760240208406,0.1269915,110950.0,110940.0,1.20985495]
["bitfinex-derivatives","BTCF0:USTF0",1760240208708,0.1038115,110950.0,110940.0,1.20985495]
["bitfinex-derivatives","BTCF0:USTF0",1760240210707,0.01377,110960.0,110950.0,0.0900415]
["bitfinex-derivatives","BTCF0:USTF0",1760240210905,0.01377,110960.0,110950.0,0.78595579]
["bitfinex-derivatives","BTCF0:USTF0",1760240211209,0.01377,110970.0,110960.0,0.13604897]
["bitfinex-derivatives","BTCF0:USTF0",1760240211411,0.01377,110970.0,110960.0,0.80976326]
["bitfinex-derivatives","BTCF0:USTF0",1760240211603,0.03695,110970.0,110960.0,0.80976326]
["bitfinex-derivatives","BTCF0:USTF0",1760240211799,0.03695,110970.0,110960.0,0.78594769]
["bitfinex-derivatives","BTCF0:USTF0",1760240212008,0.1269753,110970.0,110960.0,0.78594769]
["bitfinex-derivatives","BTCF0:USTF0",1760240212211,0.1269753,110970.0,110960.0,0.69591429]
["bitfinex-derivatives","BTCF0:USTF0",1760240212405,0.14499529,110970.0,110960.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760240214607,0.1269834,110960.0,110950.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760240214812,0.14500339,110960.0,110950.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760240215510,0.1269915,110950.0,110940.0,0.38307549]
["bitfinex-derivatives","BTCF0:USTF0",1760240215810,0.14501149,110950.0,110940.0,0.38307549]
["bitfinex-derivatives","BTCF0:USTF0",1760240216505,0.05496999,110950.0,110940.0,0.69598978]
["bitfinex-derivatives","BTCF0:USTF0",1760240216711,0.14501149,110950.0,110940.0,0.69598978]
["bitfinex-derivatives","BTCF0:USTF0",1760240217412,0.1038104,110960.0,110940.0,1.50471367]
["bitfinex-derivatives","BTCF0:USTF0",1760240217711,0.10806149,110950.0,110940.0,0.47888509]
["bitfinex-derivatives","BTCF0:USTF0",1760240217911,0.14501149,110950.0,110940.0,0.83392509]
["bitfinex-derivatives","BTCF0:USTF0",1760240218112,0.0900415,110950.0,110940.0,0.83392509]
["bitfinex-derivatives","BTCF0:USTF0",1760240218601,0.1269915,110950.0,110940.0,1.05678978]
["bitfinex-derivatives","BTCF0:USTF0",1760240221807,0.14501149,110950.0,110940.0,0.74387549]
["bitfinex-derivatives","BTCF0:USTF0",1760240222112,0.85792578,110950.0,110940.0,0.74387549]
["bitfinex-derivatives","BTCF0:USTF0",1760240222307,0.14501149,110950.0,110940.0,1.05678978]
["bitfinex-derivatives","BTCF0:USTF0",1760240223216,0.14501149,110950.0,110940.0,0.02227549]
["bitfinex-derivatives","BTCF0:USTF0",1760240223409,0.14501149,110950.0,110940.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1760240223611,0.14501149,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240225407,1.21677257,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240225613,0.14501149,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240225909,0.14501149,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240226818,0.85597257,110950.0,110940.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1760240227112,0.54501149,110950.0,110940.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1760240228415,0.54501149,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240228822,0.14501149,110950.0,110940.0,0.69364657]
["bitfinex-derivatives","BTCF0:USTF0",1760240229121,0.14501149,110950.0,110940.0,0.47273509]
["bitfinex-derivatives","BTCF0:USTF0",1760240229316,0.01377,110960.0,110940.0,1.09940657]
["bitfinex-derivatives","BTCF0:USTF0",1760240229517,0.1037953,110970.0,110960.0,0.1118434]
["bitfinex-derivatives","BTCF0:USTF0",1760240229712,0.14736405,110970.0,110960.0,0.78360448]
["bitfinex-derivatives","BTCF0:USTF0",1760240229926,0.1262953,110970.0,110960.0,0.78360448]
["bitfinex-derivatives","BTCF0:USTF0",1760240230317,0.14431529,110970.0,110960.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760240230514,0.14431529,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240230818,0.1258634,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240231022,0.14388339,110960.0,110950.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760240232018,0.1258715,110950.0,110940.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1760240232213,0.14389149,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240233916,0.14389149,110950.0,110940.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1760240234524,0.45485257,110950.0,110940.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1760240234820,0.47588423,110950.0,110940.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1760240235219,0.45485257,110950.0,110940.0,0.36087549]
["bitfinex-derivatives","BTCF0:USTF0",1760240235629,0.85485257,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240237627,0.85485257,110950.0,110940.0,0.02188549]
["bitfinex-derivatives","BTCF0:USTF0",1760240237628,0.14389149,110950.0,110940.0,0.02188549]
["bitfinex-derivatives","BTCF0:USTF0",1760240238025,0.14389149,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240238530,0.85485257,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240238724,0.875877,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240240634,0.875877,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240240830,0.56491102,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240241128,0.56491091,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240241329,0.16491091,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240242327,0.14389149,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240242630,0.16491502,110950.0,110940.0,0.38268549]
["bitfinex-derivatives","BTCF0:USTF0",1760240243233,0.8758761,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240243630,1.2366761,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240244531,0.8758761,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240244928,1.2366761,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240245332,0.8758761,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240245727,0.54389149,110950.0,110940.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240245932,0.85485257,110950.0,110940.0,0.38469106]
["bitfinex-derivatives","BTCF0:USTF0",1760240246434,0.54389149,110950.0,110940.0,0.38469106]
["bitfinex-derivatives","BTCF0:USTF0",1760240246630,0.54389149,110950.0,110940.0,0.02389106]
["bitfinex-derivatives","BTCF0:USTF0",1760240248135,0.54389149,110950.0,110940.0,0.40650106]
["bitfinex-derivatives","BTCF0:USTF0",1760240248435,0.03583,110950.0,110940.0,0.49655066]
["bitfinex-derivatives","BTCF0:USTF0",1760240248738,0.01333,110960.0,110950.0,0.0900415]
["bitfinex-derivatives","BTCF0:USTF0",1760240249034,0.01333,110960.0,110950.0,0.78380258]
["bitfinex-derivatives","BTCF0:USTF0",1760240249432,0.03596,110960.0,110950.0,0.78380258]
["bitfinex-derivatives","BTCF0:USTF0",1760240249736,0.0364,110970.0,110960.0,0.13584897]
["bitfinex-derivatives","BTCF0:USTF0",1760240249933,0.05441999,110970.0,110960.0,0.49664897]
["bitfinex-derivatives","BTCF0:USTF0",1760240250133,0.14444529,110970.0,110960.0,0.40661557]
["bitfinex-derivatives","BTCF0:USTF0",1760240251734,0.14444529,110970.0,110960.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760240251935,0.05441999,110970.0,110960.0,0.4728334]
["bitfinex-derivatives","BTCF0:USTF0",1760240252434,0.05441999,110970.0,110960.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760240253131,0.036,110980.0,110970.0,0.1117853]
["bitfinex-derivatives","BTCF0:USTF0",1760240253329,0.01342,110980.0,110970.0,0.78354638]
["bitfinex-derivatives","BTCF0:USTF0",1760240253530,0.03581,110990.0,110980.0,0.1117772]
["bitfinex-derivatives","BTCF0:USTF0",1760240253730,0.03581,110990.0,110980.0,0.4725772]
["bitfinex-derivatives","BTCF0:USTF0",1760240253935,0.01323,110990.0,110980.0,0.4725772]
["bitfinex-derivatives","BTCF0:USTF0",1760240254129,0.03124999,110990.0,110980.0,0.4725772]
["bitfinex-derivatives","BTCF0:USTF0",1760240254432,0.05382999,110990.0,110980.0,0.4725772]
["bitfinex-derivatives","BTCF0:USTF0",1760240255134,0.05382999,110990.0,110980.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1760240255734,0.05382999,110990.0,110980.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760240255935,0.05482999,110990.0,110980.0,0.4725772]
["bitfinex-derivatives","BTCF0:USTF0",1760240256234,0.05582999,110990.0,110980.0,0.4725772]
["bitfinex-derivatives","BTCF0:USTF0",1760240256732,0.002,110990.0,110980.0,0.78353828]
["bitfinex-derivatives","BTCF0:USTF0",1760240256930,0.002,110990.0,110980.0,0.78929828]
["bitfinex-derivatives","BTCF0:USTF0",1760240258135,0.002,110990.0,110980.0,1.18929828]
["bitfinex-derivatives","BTCF0:USTF0",1760240258335,0.39311349,111040.0,111030.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1760240258336,0.03231349,111040.0,111030.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1760240258532,0.02096388,111040.0,111030.0,0.33848108]
["bitfinex-derivatives","BTCF0:USTF0",1760240258734,0.03231349,111080.0,111050.0,0.0899593]
["bitfinex-derivatives","BTCF0:USTF0",1760240258934,0.01397,111090.0,111050.0,0.0899593]
["bitfinex-derivatives","BTCF0:USTF0",1760240259243,0.01397,111090.0,111010.0,0.08093573]
["bitfinex-derivatives","BTCF0:USTF0",1760240259244,0.03198999,111090.0,111080.0,0.40089718]
["bitfinex-derivatives","BTCF0:USTF0",1760240259531,0.03198999,111090.0,111080.0,0.31096108]
["bitfinex-derivatives","BTCF0:USTF0",1760240259532,0.01801999,111090.0,111080.0,0.31096108]
["bitfinex-derivatives","BTCF0:USTF0",1760240259740,0.05456999,111090.0,111080.0,0.31096108]
["bitfinex-derivatives","BTCF0:USTF0",1760240259944,0.05456999,111090.0,111070.0,0.0899437]
["bitfinex-derivatives","BTCF0:USTF0",1760240259945,0.03655,111080.0,111070.0,0.0899387]
["bitfinex-derivatives","BTCF0:USTF0",1760240260131,0.01397,111080.0,111070.0,0.0899387]
["bitfinex-derivatives","BTCF0:USTF0",1760240260430,0.03655,111080.0,111070.0,0.40089978]
["bitfinex-derivatives","BTCF0:USTF0",1760240260631,0.01397,111080.0,111070.0,1.12249978]
["bitfinex-derivatives","BTCF0:USTF0",1760240260833,0.01397,111080.0,111070.0,0.40089978]
["bitfinex-derivatives","BTCF0:USTF0",1760240261134,0.03655,111080.0,111070.0,0.8115387]
["bitfinex-derivatives","BTCF0:USTF0",1760240261528,0.03655,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760240261734,0.05456999,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760240262134,0.05456999,111080.0,111070.0,0.7542539]
["bitfinex-derivatives","BTCF0:USTF0",1760240262831,0.45456999,111080.0,111070.0,0.7542539]
["bitfinex-derivatives","BTCF0:USTF0",1760240263241,0.45456999,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760240264035,0.45556999,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760240265139,0.76653107,111080.0,111070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760240265442,0.03657,111070.0,111060.0,0.3920786]
["bitfinex-derivatives","BTCF0:USTF0",1760240265639,0.03657,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240265841,0.45458999,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240266934,0.3608,111110.0,111090.0,0.0899221]
["bitfinex-derivatives","BTCF0:USTF0",1760240267138,0.3608,111120.0,111090.0,0.4507259]
["bitfinex-derivatives","BTCF0:USTF0",1760240267333,0.03657,111140.0,111110.0,0.31096108]
["bitfinex-derivatives","BTCF0:USTF0",1760240267539,0.03657,111120.0,111110.0,0.31096108]
["bitfinex-derivatives","BTCF0:USTF0",1760240267741,0.01336,111130.0,111110.0,0.0899118]
["bitfinex-derivatives","BTCF0:USTF0",1760240267938,0.01336,111140.0,111120.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240268147,0.01336,111130.0,111120.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240268349,0.01336,111130.0,111120.0,0.1046938]
["bitfinex-derivatives","BTCF0:USTF0",1760240268547,0.01336,111140.0,111120.0,0.8262938]
["bitfinex-derivatives","BTCF0:USTF0",1760240268837,0.03657,111140.0,111130.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240269041,0.03657,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240269439,0.01336,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240269639,0.03657,111130.0,111120.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240269841,0.03657,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240270044,0.01336,111120.0,111110.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240270241,0.3608,111160.0,111140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240270435,0.3608,111160.0,111140.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240270436,0.01336,111160.0,111140.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240270635,0.3608,111180.0,111160.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240270840,0.02321,111180.0,111170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240271047,0.03657,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240271243,0.03657,111180.0,111170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240271440,0.01336,111170.0,111160.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240271641,0.01336,111180.0,111160.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240271841,0.03657,111180.0,111170.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240272243,0.03657,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240272446,0.03657,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240272647,0.01336,111160.0,111150.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240272842,0.03657,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240273048,0.03657,111160.0,111150.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240273351,0.03657,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240273649,0.03657,111160.0,111150.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240273848,0.03657,111160.0,111140.0,0.39257247]
["bitfinex-derivatives","BTCF0:USTF0",1760240273849,0.03657,111150.0,111140.0,0.39257247]
["bitfinex-derivatives","BTCF0:USTF0",1760240274047,0.01336,111170.0,111140.0,0.71832355]
["bitfinex-derivatives","BTCF0:USTF0",1760240274358,0.37416,111200.0,111170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240274649,0.01336,111220.0,111190.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1760240274650,0.3608,111220.0,111190.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1760240274855,0.01336,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240275153,0.74916,111230.0,111200.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760240275445,0.01336,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240276246,0.01336,111220.0,111210.0,0.39321592]
["bitfinex-derivatives","BTCF0:USTF0",1760240276943,0.01336,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240277750,0.001,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240278045,0.01536,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240278249,0.01536,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240278250,0.01336,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240278751,0.01536,111220.0,111200.0,0.67176108]
["bitfinex-derivatives","BTCF0:USTF0",1760240278950,0.01336,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240279545,0.001,111210.0,111200.0,1.07176108]
["bitfinex-derivatives","BTCF0:USTF0",1760240280055,0.01536,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240280754,0.01336,111200.0,111190.0,0.40829074]
["bitfinex-derivatives","BTCF0:USTF0",1760240280941,0.03657,111200.0,111190.0,0.40829074]
["bitfinex-derivatives","BTCF0:USTF0",1760240281251,0.03657,111200.0,111190.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240281556,0.03657,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240282052,0.01336,111180.0,111170.0,0.40752936]
["bitfinex-derivatives","BTCF0:USTF0",1760240282352,0.03657,111180.0,111170.0,0.71849044]
["bitfinex-derivatives","BTCF0:USTF0",1760240282650,0.01336,111190.0,111170.0,0.71849044]
["bitfinex-derivatives","BTCF0:USTF0",1760240282850,0.03657,111190.0,111180.0,0.39940557]
["bitfinex-derivatives","BTCF0:USTF0",1760240283045,0.0365,111180.0,111170.0,0.74230601]
["bitfinex-derivatives","BTCF0:USTF0",1760240283252,0.1263552,111180.0,111170.0,0.02381557]
["bitfinex-derivatives","BTCF0:USTF0",1760240283451,0.0365,111180.0,111170.0,0.02381557]
["bitfinex-derivatives","BTCF0:USTF0",1760240283748,0.0137,111170.0,111160.0,0.7040843]
["bitfinex-derivatives","BTCF0:USTF0",1760240283948,0.03684,111170.0,111160.0,0.74268987]
["bitfinex-derivatives","BTCF0:USTF0",1760240284148,0.03684,111170.0,111160.0,0.43096424]
["bitfinex-derivatives","BTCF0:USTF0",1760240284352,0.03684,111170.0,111160.0,0.74268987]
["bitfinex-derivatives","BTCF0:USTF0",1760240284652,0.01436,111180.0,111160.0,0.40714867]
["bitfinex-derivatives","BTCF0:USTF0",1760240284850,0.01436,111180.0,111170.0,0.39940557]
["bitfinex-derivatives","BTCF0:USTF0",1760240285041,0.03784,111180.0,111170.0,0.39940557]
["bitfinex-derivatives","BTCF0:USTF0",1760240285242,0.03784,111180.0,111170.0,0.7111312]
["bitfinex-derivatives","BTCF0:USTF0",1760240285853,0.03784,111180.0,111170.0,0.39940557]
["bitfinex-derivatives","BTCF0:USTF0",1760240286050,0.0137,111180.0,111170.0,0.39940557]
["bitfinex-derivatives","BTCF0:USTF0",1760240286251,0.03684,111180.0,111170.0,0.39940557]
["bitfinex-derivatives","BTCF0:USTF0",1760240286845,0.37416,111200.0,111190.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240287052,0.0365,111200.0,111190.0,0.39940557]
["bitfinex-derivatives","BTCF0:USTF0",1760240287250,0.0137,111210.0,111190.0,0.48924997]
["bitfinex-derivatives","BTCF0:USTF0",1760240287451,0.0137,111210.0,111200.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240287452,0.03684,111210.0,111200.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240287646,0.126671,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240287851,0.43839663,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240288255,0.1266872,111190.0,111170.0,0.67252563]
["bitfinex-derivatives","BTCF0:USTF0",1760240288444,0.0137,111180.0,111170.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240288650,0.03684,111180.0,111170.0,0.39940557]
["bitfinex-derivatives","BTCF0:USTF0",1760240288844,0.03684,111180.0,111170.0,0.7111312]
["bitfinex-derivatives","BTCF0:USTF0",1760240289151,0.03684,111180.0,111170.0,0.39940557]
["bitfinex-derivatives","BTCF0:USTF0",1760240289348,0.03684,111180.0,111170.0,0.7111312]
["bitfinex-derivatives","BTCF0:USTF0",1760240289552,0.3618,111200.0,111170.0,0.02381557]
["bitfinex-derivatives","BTCF0:USTF0",1760240289858,0.40258083,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240290057,0.0898633,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240290752,0.0898648,111170.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240290954,0.0898714,111160.0,111150.0,0.39234567]
["bitfinex-derivatives","BTCF0:USTF0",1760240291258,0.0898714,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240291956,0.40159703,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240292156,0.0898714,111160.0,111140.0,0.39287788]
["bitfinex-derivatives","BTCF0:USTF0",1760240292359,0.40159703,111160.0,111140.0,0.70460351]
["bitfinex-derivatives","BTCF0:USTF0",1760240292561,0.40159703,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240292861,0.40159703,111160.0,111140.0,0.67252563]
["bitfinex-derivatives","BTCF0:USTF0",1760240293056,0.0898795,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240293759,0.80160513,111150.0,111130.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240293959,0.31172563,111140.0,111120.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240294165,0.40061553,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240294362,0.40161553,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240294665,0.76241093,111150.0,111120.0,0.67252563]
["bitfinex-derivatives","BTCF0:USTF0",1760240294959,0.76240513,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760240295361,0.76240513,111150.0,111120.0,0.05565306]
["bitfinex-derivatives","BTCF0:USTF0",1760240295362,0.0898957,111130.0,111120.0,0.05565306]
["bitfinex-derivatives","BTCF0:USTF0",1760240295567,0.0898957,111130.0,111120.0,0.03227948]
["bitfinex-derivatives","BTCF0:USTF0",1760240295866,0.0898957,111130.0,111110.0,0.41533835]
["bitfinex-derivatives","BTCF0:USTF0",1760240295867,0.0898957,111130.0,111110.0,0.72706398]
["bitfinex-derivatives","BTCF0:USTF0",1760240296462,0.0898957,111130.0,111110.0,0.69589921]
["bitfinex-derivatives","BTCF0:USTF0",1760240297370,0.76241613,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240297661,0.76241613,111140.0,111120.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240297861,0.0898957,111130.0,111120.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240298966,0.40162133,111130.0,111120.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240299263,0.40262133,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240299457,0.40262133,111130.0,111120.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240299655,0.0908957,111130.0,111120.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240300266,0.0908957,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240300453,0.0918957,111130.0,111120.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240300964,0.0918957,111130.0,111120.0,0.02337358]
["bitfinex-derivatives","BTCF0:USTF0",1760240300965,1.16442133,111130.0,111120.0,0.02337358]
["bitfinex-derivatives","BTCF0:USTF0",1760240301264,0.0899037,111120.0,111110.0,0.05562944]
["bitfinex-derivatives","BTCF0:USTF0",1760240302266,0.67452563,111130.0,111110.0,0.05562944]
["bitfinex-derivatives","BTCF0:USTF0",1760240302466,0.67352563,111130.0,111110.0,0.41642944]
["bitfinex-derivatives","BTCF0:USTF0",1760240302767,0.76342483,111130.0,111110.0,0.50634124]
["bitfinex-derivatives","BTCF0:USTF0",1760240302973,0.3618,111130.0,111110.0,0.81806687]
["bitfinex-derivatives","BTCF0:USTF0",1760240303265,0.4516968,111130.0,111110.0,0.72815507]
["bitfinex-derivatives","BTCF0:USTF0",1760240303465,0.0899037,111120.0,111110.0,0.72815507]
["bitfinex-derivatives","BTCF0:USTF0",1760240303667,0.0899037,111120.0,111110.0,0.41642944]
["bitfinex-derivatives","BTCF0:USTF0",1760240303871,0.4506992,111130.0,111110.0,0.50634104]
["bitfinex-derivatives","BTCF0:USTF0",1760240304065,0.4506992,111130.0,111110.0,0.81806667]
["bitfinex-derivatives","BTCF0:USTF0",1760240304367,0.4506992,111130.0,111110.0,0.79469309]
["bitfinex-derivatives","BTCF0:USTF0",1760240304368,0.76242483,111130.0,111110.0,0.79469309]
["bitfinex-derivatives","BTCF0:USTF0",1760240304567,0.76242483,111130.0,111110.0,0.81806667]
["bitfinex-derivatives","BTCF0:USTF0",1760240304768,0.76242483,111130.0,111110.0,0.72815507]
["bitfinex-derivatives","BTCF0:USTF0",1760240305068,0.0899037,111120.0,111110.0,0.41642944]
["bitfinex-derivatives","BTCF0:USTF0",1760240305571,0.4507008,111130.0,111110.0,0.72815507]
["bitfinex-derivatives","BTCF0:USTF0",1760240305763,0.4507008,111130.0,111110.0,0.81806637]
["bitfinex-derivatives","BTCF0:USTF0",1760240305965,0.0899037,111120.0,111110.0,0.41642944]
["bitfinex-derivatives","BTCF0:USTF0",1760240306473,0.0899037,111120.0,111110.0,0.39305586]
["bitfinex-derivatives","BTCF0:USTF0",1760240306863,0.0899037,111120.0,111110.0,0.03225586]
["bitfinex-derivatives","BTCF0:USTF0",1760240307063,0.0899118,111110.0,111100.0,0.69597259]
["bitfinex-derivatives","BTCF0:USTF0",1760240307264,0.40163743,111110.0,111100.0,0.02344696]
["bitfinex-derivatives","BTCF0:USTF0",1760240307465,0.4899118,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240307670,0.8507118,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240307861,1.16243743,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240309367,1.16343743,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240309573,0.8517118,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240309773,1.16343743,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240310073,0.8527118,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240310273,1.16443743,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240310473,1.16343743,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240310673,1.16443743,111110.0,111100.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240311577,0.0899361,111080.0,111070.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240311875,0.76245823,111090.0,111070.0,0.78584291]
["bitfinex-derivatives","BTCF0:USTF0",1760240312177,0.4507326,111090.0,111070.0,0.78584291]
["bitfinex-derivatives","BTCF0:USTF0",1760240312874,0.0899361,111080.0,111070.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240313076,0.0899361,111080.0,111070.0,0.69589921]
["bitfinex-derivatives","BTCF0:USTF0",1760240313277,0.0899361,111080.0,111070.0,0.72824918]
["bitfinex-derivatives","BTCF0:USTF0",1760240314875,0.0899361,111080.0,111070.0,0.03234997]
["bitfinex-derivatives","BTCF0:USTF0",1760240315077,0.0899442,111070.0,111060.0,0.72706398]
["bitfinex-derivatives","BTCF0:USTF0",1760240315477,0.0899401,111080.0,111060.0,0.81831229]
["bitfinex-derivatives","BTCF0:USTF0",1760240315671,0.0899442,111070.0,111060.0,0.75952926]
["bitfinex-derivatives","BTCF0:USTF0",1760240315873,0.0899442,111070.0,111060.0,0.41663886]
["bitfinex-derivatives","BTCF0:USTF0",1760240316074,0.09001758,111070.0,111060.0,0.41663886]
["bitfinex-derivatives","BTCF0:USTF0",1760240317075,0.09001758,111070.0,111060.0,0.03246528]
["bitfinex-derivatives","BTCF0:USTF0",1760240317076,0.40174321,111070.0,111060.0,0.03246528]
["bitfinex-derivatives","BTCF0:USTF0",1760240317270,0.0899523,111060.0,111050.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240317580,0.1037723,111060.0,111050.0,0.38417358]
["bitfinex-derivatives","BTCF0:USTF0",1760240317879,0.1037723,111060.0,111050.0,0.47413398]
["bitfinex-derivatives","BTCF0:USTF0",1760240318072,0.1037723,111060.0,111050.0,0.41599128]
["bitfinex-derivatives","BTCF0:USTF0",1760240318267,0.01389338,111070.0,111050.0,0.81767731]
["bitfinex-derivatives","BTCF0:USTF0",1760240318474,0.10383758,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240318673,0.10383758,111070.0,111060.0,0.4507523]
["bitfinex-derivatives","BTCF0:USTF0",1760240319176,0.01389338,111070.0,111060.0,0.4507523]
["bitfinex-derivatives","BTCF0:USTF0",1760240319371,7.338e-05,111070.0,111060.0,0.78585151]
["bitfinex-derivatives","BTCF0:USTF0",1760240319572,7.338e-05,111070.0,111060.0,1.50681714]
["bitfinex-derivatives","BTCF0:USTF0",1760240319767,7.338e-05,111070.0,111060.0,1.51460833]
["bitfinex-derivatives","BTCF0:USTF0",1760240320072,7.338e-05,111070.0,111060.0,1.56135549]
["bitfinex-derivatives","BTCF0:USTF0",1760240320275,7.338e-05,111070.0,111060.0,1.53019072]
["bitfinex-derivatives","BTCF0:USTF0",1760240322080,7.338e-05,111070.0,111060.0,1.48344356]
["bitfinex-derivatives","BTCF0:USTF0",1760240322280,7.338e-05,111070.0,111060.0,1.51483243]
["bitfinex-derivatives","BTCF0:USTF0",1760240322478,0.10319758,111070.0,111060.0,0.39218887]
["bitfinex-derivatives","BTCF0:USTF0",1760240322685,7.338e-05,111070.0,111060.0,1.16247793]
["bitfinex-derivatives","BTCF0:USTF0",1760240322876,7.338e-05,111070.0,111060.0,1.50559243]
["bitfinex-derivatives","BTCF0:USTF0",1760240323176,7.338e-05,111070.0,111060.0,1.64237695]
["bitfinex-derivatives","BTCF0:USTF0",1760240323384,0.1037436,111100.0,111080.0,0.0899293]
["bitfinex-derivatives","BTCF0:USTF0",1760240323578,0.1037436,111100.0,111090.0,0.31172563]
["bitfinex-derivatives","BTCF0:USTF0",1760240323778,0.1037436,111100.0,111080.0,0.76245493]
["bitfinex-derivatives","BTCF0:USTF0",1760240324175,0.1037436,111100.0,111080.0,0.79386652]
["bitfinex-derivatives","BTCF0:USTF0",1760240324470,0.103108,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240324676,0.41483363,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240325272,0.103108,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240325674,0.37662,111100.0,111080.0,0.4507361]
["bitfinex-derivatives","BTCF0:USTF0",1760240325874,0.103108,111090.0,111080.0,0.67252563]
["bitfinex-derivatives","BTCF0:USTF0",1760240326077,0.41483363,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240326275,0.1031161,111080.0,111070.0,0.39221159]
["bitfinex-derivatives","BTCF0:USTF0",1760240326478,0.01318,111080.0,111070.0,0.79388142]
["bitfinex-derivatives","BTCF0:USTF0",1760240326671,0.1041125,111090.0,111070.0,0.88215579]
["bitfinex-derivatives","BTCF0:USTF0",1760240326974,0.41583813,111090.0,111070.0,0.39221159]
["bitfinex-derivatives","BTCF0:USTF0",1760240327179,0.1031242,111070.0,111060.0,0.39221159]
["bitfinex-derivatives","BTCF0:USTF0",1760240327380,0.0899523,111060.0,111050.0,0.82571532]
["bitfinex-derivatives","BTCF0:USTF0",1760240327781,0.1031303,111070.0,111050.0,0.82571532]
["bitfinex-derivatives","BTCF0:USTF0",1760240327982,0.1031303,111070.0,111060.0,0.31172563]
["bitfinex-derivatives","BTCF0:USTF0",1760240328179,0.1031323,111060.0,111050.0,0.73575492]
["bitfinex-derivatives","BTCF0:USTF0",1760240328379,0.1031323,111060.0,111050.0,0.82571532]
["bitfinex-derivatives","BTCF0:USTF0",1760240328676,0.1031323,111060.0,111050.0,0.42402929]
["bitfinex-derivatives","BTCF0:USTF0",1760240328878,0.1031307,111070.0,111050.0,0.82571512]
["bitfinex-derivatives","BTCF0:USTF0",1760240329079,0.1031221,111080.0,111060.0,0.76247793]
["bitfinex-derivatives","BTCF0:USTF0",1760240329285,0.01318,111080.0,111070.0,0.76246983]
["bitfinex-derivatives","BTCF0:USTF0",1760240329484,0.1031161,111080.0,111070.0,0.67252563]
["bitfinex-derivatives","BTCF0:USTF0",1760240329978,0.1031083,111090.0,111070.0,0.79388142]
["bitfinex-derivatives","BTCF0:USTF0",1760240330183,0.01318,111090.0,111080.0,0.67252563]
["bitfinex-derivatives","BTCF0:USTF0",1760240330478,0.103108,111090.0,111080.0,0.67252563]
["bitfinex-derivatives","BTCF0:USTF0",1760240330685,0.0899361,111080.0,111070.0,0.70393722]
["bitfinex-derivatives","BTCF0:USTF0",1760240330878,0.1031161,111080.0,111070.0,0.70393722]
["bitfinex-derivatives","BTCF0:USTF0",1760240331186,0.1031161,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240331187,0.41484173,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240331380,0.1031161,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240331578,0.41484173,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240331881,0.1031161,111080.0,111070.0,0.70393722]
["bitfinex-derivatives","BTCF0:USTF0",1760240333686,0.1031161,111080.0,111070.0,0.39221159]
["bitfinex-derivatives","BTCF0:USTF0",1760240333883,0.1031241,111080.0,111070.0,0.70393722]
["bitfinex-derivatives","BTCF0:USTF0",1760240334079,0.1031241,111080.0,111070.0,0.03141159]
["bitfinex-derivatives","BTCF0:USTF0",1760240334584,0.1031241,111080.0,111070.0,0.70393722]
["bitfinex-derivatives","BTCF0:USTF0",1760240335379,0.1031241,111080.0,111070.0,0.03141159]
["bitfinex-derivatives","BTCF0:USTF0",1760240335985,0.1031241,111080.0,111070.0,0.70393722]
["bitfinex-derivatives","BTCF0:USTF0",1760240336185,0.1031241,111080.0,111070.0,0.39221159]
["bitfinex-derivatives","BTCF0:USTF0",1760240336386,0.1031241,111080.0,111070.0,0.03141159]
["bitfinex-derivatives","BTCF0:USTF0",1760240336787,1.17564973,111080.0,111070.0,0.03141159]
["bitfinex-derivatives","BTCF0:USTF0",1760240336987,1.17564973,111080.0,111070.0,0.02363852]
["bitfinex-derivatives","BTCF0:USTF0",1760240337289,1.17564973,111080.0,111070.0,0.05505011]
["bitfinex-derivatives","BTCF0:USTF0",1760240337691,0.8639241,111080.0,111070.0,0.03141159]
["bitfinex-derivatives","BTCF0:USTF0",1760240337990,0.1031241,111080.0,111070.0,0.03141159]
["bitfinex-derivatives","BTCF0:USTF0",1760240338382,0.01318,111080.0,111070.0,0.03141159]
["bitfinex-derivatives","BTCF0:USTF0",1760240338580,0.1031242,111080.0,111070.0,0.79388952]
["bitfinex-derivatives","BTCF0:USTF0",1760240338785,0.1031242,111080.0,111070.0,0.39221159]
["bitfinex-derivatives","BTCF0:USTF0",1760240339397,0.1031242,111080.0,111070.0,0.48216389]
["bitfinex-derivatives","BTCF0:USTF0",1760240339785,0.1031242,111080.0,111070.0,0.40754716]
["bitfinex-derivatives","BTCF0:USTF0",1760240340890,0.1031242,111080.0,111070.0,0.49749946]
["bitfinex-derivatives","BTCF0:USTF0",1760240342187,0.1031242,111080.0,111070.0,0.03152471]
["bitfinex-derivatives","BTCF0:USTF0",1760240342188,1.17564983,111080.0,111070.0,0.03152471]
["bitfinex-derivatives","BTCF0:USTF0",1760240342588,0.1031242,111080.0,111070.0,0.03152471]
["bitfinex-derivatives","BTCF0:USTF0",1760240342793,0.4639242,111080.0,111070.0,0.02365333]
["bitfinex-derivatives","BTCF0:USTF0",1760240343194,0.01321,111090.0,111070.0,0.35249034]
["bitfinex-derivatives","BTCF0:USTF0",1760240343496,0.01321,111090.0,111070.0,0.48227701]
["bitfinex-derivatives","BTCF0:USTF0",1760240343792,0.01321,111090.0,111080.0,0.39232471]
["bitfinex-derivatives","BTCF0:USTF0",1760240345292,0.01421,111090.0,111080.0,0.70405034]
["bitfinex-derivatives","BTCF0:USTF0",1760240345495,0.01421,111090.0,111080.0,0.39232471]
["bitfinex-derivatives","BTCF0:USTF0",1760240345786,0.01421,111090.0,111080.0,0.43907187]
["bitfinex-derivatives","BTCF0:USTF0",1760240345995,0.01421,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240346193,0.01521,111090.0,111080.0,0.4507442]
["bitfinex-derivatives","BTCF0:USTF0",1760240346592,0.01521,111090.0,111080.0,0.76089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240346793,0.01521,111090.0,111080.0,0.80764701]
["bitfinex-derivatives","BTCF0:USTF0",1760240346794,0.002,111090.0,111080.0,0.80764701]
["bitfinex-derivatives","BTCF0:USTF0",1760240346996,0.002,111090.0,111080.0,0.49749136]
["bitfinex-derivatives","BTCF0:USTF0",1760240347193,0.01521,111090.0,111080.0,0.49749136]
["bitfinex-derivatives","BTCF0:USTF0",1760240348688,0.002,111090.0,111080.0,0.49749136]
["bitfinex-derivatives","BTCF0:USTF0",1760240349092,0.002,111090.0,111080.0,1.20764701]
["bitfinex-derivatives","BTCF0:USTF0",1760240349296,0.002,111090.0,111080.0,1.20828053]
["bitfinex-derivatives","BTCF0:USTF0",1760240349500,0.002,111090.0,111080.0,1.16089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240350091,0.002,111090.0,111080.0,1.22468541]
["bitfinex-derivatives","BTCF0:USTF0",1760240352395,0.002,111090.0,111080.0,1.16089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240353798,0.002,111090.0,111080.0,0.8507442]
["bitfinex-derivatives","BTCF0:USTF0",1760240354101,0.002,111090.0,111080.0,1.16089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240355594,0.1051461,111090.0,111080.0,1.07095565]
["bitfinex-derivatives","BTCF0:USTF0",1760240355899,0.1051461,111090.0,111080.0,0.04740445]
["bitfinex-derivatives","BTCF0:USTF0",1760240356399,0.1051461,111090.0,111080.0,0.40820445]
["bitfinex-derivatives","BTCF0:USTF0",1760240356590,0.1051461,111090.0,111080.0,0.7183601]
["bitfinex-derivatives","BTCF0:USTF0",1760240357404,0.1051461,111090.0,111080.0,0.40820445]
["bitfinex-derivatives","BTCF0:USTF0",1760240357596,0.1051461,111090.0,111080.0,0.7183601]
["bitfinex-derivatives","BTCF0:USTF0",1760240357798,0.1051461,111090.0,111080.0,0.40820445]
["bitfinex-derivatives","BTCF0:USTF0",1760240359003,0.1051461,111090.0,111080.0,0.49814865]
["bitfinex-derivatives","BTCF0:USTF0",1760240359204,0.1051461,111090.0,111080.0,0.8083043]
["bitfinex-derivatives","BTCF0:USTF0",1760240360503,0.002,111090.0,111080.0,0.76089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240360906,0.002,111090.0,111080.0,1.16089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240361108,0.002,111090.0,111080.0,0.76089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240361109,0.1051461,111090.0,111080.0,0.76089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240362005,0.1051461,111090.0,111080.0,0.67095565]
["bitfinex-derivatives","BTCF0:USTF0",1760240362210,0.1051461,111090.0,111080.0,0.71836177]
["bitfinex-derivatives","BTCF0:USTF0",1760240362807,0.1051461,111090.0,111080.0,0.76089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240362808,0.002,111090.0,111080.0,0.76089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240363702,0.002,111090.0,111080.0,1.16089985]
["bitfinex-derivatives","BTCF0:USTF0",1760240365802,0.37401,111150.0,111130.0,0.1046937]
["bitfinex-derivatives","BTCF0:USTF0",1760240366001,0.01321,111160.0,111150.0,0.1046775]
["bitfinex-derivatives","BTCF0:USTF0",1760240366201,0.01321,111160.0,111150.0,0.77563315]
["bitfinex-derivatives","BTCF0:USTF0",1760240366409,0.01321,111170.0,111160.0,0.1046694]
["bitfinex-derivatives","BTCF0:USTF0",1760240366614,0.1030813,111170.0,111160.0,0.52471162]
["bitfinex-derivatives","BTCF0:USTF0",1760240366804,0.1030813,111170.0,111160.0,0.43483222]
["bitfinex-derivatives","BTCF0:USTF0",1760240367112,0.1254013,111170.0,111160.0,0.43483222]
["bitfinex-derivatives","BTCF0:USTF0",1760240367310,0.0898713,111170.0,111160.0,0.40325387]
["bitfinex-derivatives","BTCF0:USTF0",1760240367513,0.03553,111180.0,111170.0,0.1046613]
["bitfinex-derivatives","BTCF0:USTF0",1760240367709,0.03553,111180.0,111170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240367710,0.1253933,111180.0,111170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240368016,0.1267513,111170.0,111160.0,0.71340952]
["bitfinex-derivatives","BTCF0:USTF0",1760240368208,0.1267513,111170.0,111160.0,0.40325387]
["bitfinex-derivatives","BTCF0:USTF0",1760240368610,0.1267513,111170.0,111160.0,0.71340952]
["bitfinex-derivatives","BTCF0:USTF0",1760240368611,0.1038413,111170.0,111160.0,0.71340952]
["bitfinex-derivatives","BTCF0:USTF0",1760240368810,0.1038413,111170.0,111160.0,0.40325387]
["bitfinex-derivatives","BTCF0:USTF0",1760240369008,0.37501,111180.0,111160.0,0.40325387]
["bitfinex-derivatives","BTCF0:USTF0",1760240369314,0.104074,111180.0,111160.0,0.80328552]
["bitfinex-derivatives","BTCF0:USTF0",1760240369614,0.105074,111180.0,111160.0,0.83486387]
["bitfinex-derivatives","BTCF0:USTF0",1760240369813,0.127984,111180.0,111170.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240370311,0.126984,111180.0,111170.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240370909,0.104074,111180.0,111170.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240371212,0.126984,111180.0,111170.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240371415,0.1267513,111170.0,111160.0,0.02766387]
["bitfinex-derivatives","BTCF0:USTF0",1760240371618,0.1267513,111170.0,111160.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240371817,0.1267513,111170.0,111160.0,0.4654694]
["bitfinex-derivatives","BTCF0:USTF0",1760240372021,0.1050788,111180.0,111160.0,0.77562505]
["bitfinex-derivatives","BTCF0:USTF0",1760240372314,0.002,111180.0,111170.0,0.77561695]
["bitfinex-derivatives","BTCF0:USTF0",1760240372814,0.001,111180.0,111170.0,0.77561695]
["bitfinex-derivatives","BTCF0:USTF0",1760240374424,0.002,111180.0,111170.0,1.17561695]
["bitfinex-derivatives","BTCF0:USTF0",1760240374720,0.002,111180.0,111170.0,0.77561695]
["bitfinex-derivatives","BTCF0:USTF0",1760240375618,0.002,111180.0,111170.0,0.4654613]
["bitfinex-derivatives","BTCF0:USTF0",1760240375819,0.002,111180.0,111170.0,0.77561695]
["bitfinex-derivatives","BTCF0:USTF0",1760240377112,0.01597,111180.0,111170.0,0.4654613]
["bitfinex-derivatives","BTCF0:USTF0",1760240377317,0.1058333,111180.0,111170.0,0.68574565]
["bitfinex-derivatives","BTCF0:USTF0",1760240378519,0.1058333,111180.0,111170.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240378720,0.1058333,111180.0,111170.0,0.68574565]
["bitfinex-derivatives","BTCF0:USTF0",1760240379515,0.1287433,111180.0,111170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240379716,0.1287433,111180.0,111170.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240380716,0.1287433,111180.0,111170.0,0.68574565]
["bitfinex-derivatives","BTCF0:USTF0",1760240381120,0.1287433,111180.0,111170.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240382925,0.5287433,111180.0,111170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240385524,0.5058333,111180.0,111170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240385728,0.5282233,111180.0,111170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240386825,0.0898713,111170.0,111160.0,0.04152434]
["bitfinex-derivatives","BTCF0:USTF0",1760240387028,0.4870313,111170.0,111160.0,0.04152434]
["bitfinex-derivatives","BTCF0:USTF0",1760240387229,0.1031175,111150.0,111140.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240387630,0.0898875,111150.0,111140.0,0.70976438]
["bitfinex-derivatives","BTCF0:USTF0",1760240387825,0.1031175,111150.0,111140.0,0.70976438]
["bitfinex-derivatives","BTCF0:USTF0",1760240388234,0.1031138,111160.0,111140.0,0.79965998]
["bitfinex-derivatives","BTCF0:USTF0",1760240388828,0.1262438,111160.0,111150.0,0.03860557]
["bitfinex-derivatives","BTCF0:USTF0",1760240389028,0.1262438,111160.0,111150.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240389423,0.1262438,111160.0,111150.0,0.03860557]
["bitfinex-derivatives","BTCF0:USTF0",1760240389627,0.1031138,111160.0,111150.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240389933,0.0898838,111160.0,111150.0,0.34876122]
["bitfinex-derivatives","BTCF0:USTF0",1760240390134,0.0898794,111160.0,111150.0,0.43864492]
["bitfinex-derivatives","BTCF0:USTF0",1760240390633,0.0908794,111160.0,111150.0,0.79944492]
["bitfinex-derivatives","BTCF0:USTF0",1760240391028,0.1041094,111160.0,111150.0,0.70956122]
["bitfinex-derivatives","BTCF0:USTF0",1760240391224,0.1272394,111160.0,111150.0,0.70956122]
["bitfinex-derivatives","BTCF0:USTF0",1760240391738,0.1272394,111160.0,111150.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240392631,0.1272394,111160.0,111150.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240392831,0.4880394,111160.0,111150.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240393640,0.8880394,111160.0,111150.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240394131,0.8880394,111160.0,111150.0,0.03860557]
["bitfinex-derivatives","BTCF0:USTF0",1760240395430,0.0898875,111150.0,111140.0,0.07038708]
["bitfinex-derivatives","BTCF0:USTF0",1760240395631,0.79720315,111150.0,111140.0,0.03157835]
["bitfinex-derivatives","BTCF0:USTF0",1760240395829,0.03636,111130.0,111120.0,0.06223866]
["bitfinex-derivatives","BTCF0:USTF0",1760240396035,0.39716,111130.0,111120.0,0.03860557]
["bitfinex-derivatives","BTCF0:USTF0",1760240396836,0.4870637,111130.0,111120.0,0.06248812]
["bitfinex-derivatives","BTCF0:USTF0",1760240397635,0.4880637,111130.0,111120.0,0.06248812]
["bitfinex-derivatives","BTCF0:USTF0",1760240398137,0.4890637,111130.0,111120.0,0.06248812]
["bitfinex-derivatives","BTCF0:USTF0",1760240398537,0.1282637,111130.0,111120.0,0.06248812]
["bitfinex-derivatives","BTCF0:USTF0",1760240398835,0.1282637,111130.0,111120.0,0.42328812]
["bitfinex-derivatives","BTCF0:USTF0",1760240399437,0.1272637,111130.0,111120.0,0.42328812]
["bitfinex-derivatives","BTCF0:USTF0",1760240399839,0.1262637,111130.0,111120.0,0.39947255]
["bitfinex-derivatives","BTCF0:USTF0",1760240400236,0.0898966,111140.0,111120.0,1.1995366]
["bitfinex-derivatives","BTCF0:USTF0",1760240400540,0.0898966,111140.0,111130.0,0.68574565]
["bitfinex-derivatives","BTCF0:USTF0",1760240400941,0.01323,111150.0,111130.0,1.08574565]
["bitfinex-derivatives","BTCF0:USTF0",1760240400942,0.1031207,111150.0,111130.0,1.08574565]
["bitfinex-derivatives","BTCF0:USTF0",1760240401140,0.1031207,111150.0,111140.0,0.68574565]
["bitfinex-derivatives","BTCF0:USTF0",1760240401538,0.1257007,111150.0,111140.0,0.68574565]
["bitfinex-derivatives","BTCF0:USTF0",1760240401733,0.1257007,111150.0,111140.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240402038,0.1257007,111150.0,111140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240402238,0.1257007,111150.0,111140.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240402833,0.1031207,111150.0,111140.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240403641,0.1257007,111150.0,111140.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240403840,0.1267007,111150.0,111140.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240404037,0.1267007,111150.0,111140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240404038,0.1277007,111150.0,111140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240404736,0.0918907,111150.0,111140.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1760240404941,0.0918907,111150.0,111140.0,0.68574565]
["bitfinex-derivatives","BTCF0:USTF0",1760240405740,0.1274007,111150.0,111140.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240406742,0.1274007,111150.0,111140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240408946,0.1254056,111140.0,111130.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240409344,0.002,111150.0,111140.0,0.0898956]
["bitfinex-derivatives","BTCF0:USTF0",1760240409545,0.002,111150.0,111140.0,1.00868372]
["bitfinex-derivatives","BTCF0:USTF0",1760240409746,0.002,111150.0,111140.0,1.09675686]
["bitfinex-derivatives","BTCF0:USTF0",1760240409941,0.001,111150.0,111140.0,1.09675686]
["bitfinex-derivatives","BTCF0:USTF0",1760240410140,0.001,111150.0,111140.0,1.18665246]
["bitfinex-derivatives","BTCF0:USTF0",1760240410741,0.1038175,111150.0,111140.0,0.68751686]
["bitfinex-derivatives","BTCF0:USTF0",1760240411043,0.0908875,111150.0,111140.0,0.73496552]
["bitfinex-derivatives","BTCF0:USTF0",1760240411347,0.1038175,111150.0,111140.0,0.68751686]
["bitfinex-derivatives","BTCF0:USTF0",1760240411945,0.1048175,111150.0,111140.0,0.68751686]
["bitfinex-derivatives","BTCF0:USTF0",1760240413550,0.0918875,111150.0,111140.0,0.68751686]
["bitfinex-derivatives","BTCF0:USTF0",1760240413848,0.0918875,111150.0,111140.0,0.73496552]
["bitfinex-derivatives","BTCF0:USTF0",1760240414250,0.1273975,111150.0,111140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240416048,0.0898956,111140.0,111130.0,0.04744866]
["bitfinex-derivatives","BTCF0:USTF0",1760240416254,0.4862056,111140.0,111130.0,0.06223866]
["bitfinex-derivatives","BTCF0:USTF0",1760240416454,1.19813246,111140.0,111130.0,0.04744866]
["bitfinex-derivatives","BTCF0:USTF0",1760240416658,0.1254137,111130.0,111120.0,0.03867255]
["bitfinex-derivatives","BTCF0:USTF0",1760240416944,0.4862137,111130.0,111120.0,0.03867255]
["bitfinex-derivatives","BTCF0:USTF0",1760240417149,0.1254137,111130.0,111120.0,0.03867255]
["bitfinex-derivatives","BTCF0:USTF0",1760240418950,0.1254137,111130.0,111120.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240419350,0.1254137,111130.0,111120.0,0.03882879]
["bitfinex-derivatives","BTCF0:USTF0",1760240419646,0.1254218,111120.0,111110.0,0.44629693]
["bitfinex-derivatives","BTCF0:USTF0",1760240420051,0.1254218,111120.0,111110.0,0.75822379]
["bitfinex-derivatives","BTCF0:USTF0",1760240421249,0.0899118,111120.0,111110.0,0.75822379]
["bitfinex-derivatives","BTCF0:USTF0",1760240422242,0.1028402,111130.0,111110.0,1.15822379]
["bitfinex-derivatives","BTCF0:USTF0",1760240422441,0.1028402,111130.0,111120.0,0.68751686]
["bitfinex-derivatives","BTCF0:USTF0",1760240422851,0.1254202,111130.0,111120.0,0.68751686]
["bitfinex-derivatives","BTCF0:USTF0",1760240423747,0.1254202,111130.0,111120.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1760240425150,0.1254202,111130.0,111120.0,0.68751686]
["bitfinex-derivatives","BTCF0:USTF0",1760240425851,0.1254202,111130.0,111120.0,0.71910299]
["bitfinex-derivatives","BTCF0:USTF0",1760240427546,0.1028402,111130.0,111120.0,0.71910299]
["bitfinex-derivatives","BTCF0:USTF0",1760240427749,0.1028402,111130.0,111120.0,0.76655165]
["bitfinex-derivatives","BTCF0:USTF0",1760240427944,0.1028402,111130.0,111120.0,0.73496552]
["bitfinex-derivatives","BTCF0:USTF0",1760240428154,0.1028294,111140.0,111120.0,1.45613238]
["bitfinex-derivatives","BTCF0:USTF0",1760240428350,0.0898956,111140.0,111130.0,0.71910304]
["bitfinex-derivatives","BTCF0:USTF0",1760240428851,0.1028216,111150.0,111130.0,0.71910304]
["bitfinex-derivatives","BTCF0:USTF0",1760240429152,0.1257616,111150.0,111140.0,0.32671686]
["bitfinex-derivatives","BTCF0:USTF0",1760240429348,0.1257616,111150.0,111140.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760240429549,0.1257616,111150.0,111140.0,0.04637618]
["bitfinex-derivatives","BTCF0:USTF0",1760240430154,0.5267616,111150.0,111140.0,0.04637618]
["bitfinex-derivatives","BTCF0:USTF0",1760240430555,0.5257616,111150.0,111140.0,0.04637618]
["bitfinex-derivatives","BTCF0:USTF0",1760240430750,0.5267616,111150.0,111140.0,0.04637618]
["bitfinex-derivatives","BTCF0:USTF0",1760240430956,0.5277616,111150.0,111140.0,0.04637618]
["bitfinex-derivatives","BTCF0:USTF0",1760240431353,0.01493,111150.0,111140.0,0.71910304]
["bitfinex-derivatives","BTCF0:USTF0",1760240431557,0.1048175,111150.0,111140.0,0.73496552]
["bitfinex-derivatives","BTCF0:USTF0",1760240431851,0.1277575,111150.0,111140.0,0.73496552]
["bitfinex-derivatives","BTCF0:USTF0",1760240432357,0.002,111150.0,111140.0,0.73496552]
["bitfinex-derivatives","BTCF0:USTF0",1760240432558,0.0918875,111150.0,111140.0,0.73496552]
["bitfinex-derivatives","BTCF0:USTF0",1760240432758,0.002,111150.0,111140.0,0.82486112]
["bitfinex-derivatives","BTCF0:USTF0",1760240432959,0.002,111150.0,111140.0,1.22486112]
["bitfinex-derivatives","BTCF0:USTF0",1760240433154,0.002,111150.0,111140.0,1.13496552]
["bitfinex-derivatives","BTCF0:USTF0",1760240434859,0.002,111150.0,111140.0,1.22486112]
["bitfinex-derivatives","BTCF0:USTF0",1760240435358,0.002,111150.0,111140.0,1.5526042]
["bitfinex-derivatives","BTCF0:USTF0",1760240435548,0.002,111150.0,111140.0,1.24067734]
["bitfinex-derivatives","BTCF0:USTF0",1760240435758,0.04542349,111220.0,111200.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1760240436053,0.4637357,111230.0,111210.0,0.35508631]
["bitfinex-derivatives","BTCF0:USTF0",1760240436247,0.1258809,111220.0,111210.0,0.32351686]
["bitfinex-derivatives","BTCF0:USTF0",1760240436449,0.1258809,111220.0,111210.0,0.68431686]
["bitfinex-derivatives","BTCF0:USTF0",1760240437059,0.01611,111220.0,111210.0,0.71588631]
["bitfinex-derivatives","BTCF0:USTF0",1760240437259,0.01611,111220.0,111210.0,0.68431686]
["bitfinex-derivatives","BTCF0:USTF0",1760240437656,0.01311,111220.0,111210.0,0.68431686]
["bitfinex-derivatives","BTCF0:USTF0",1760240437856,0.01411,111220.0,111210.0,0.70811393]
["bitfinex-derivatives","BTCF0:USTF0",1760240438259,0.001,111220.0,111210.0,1.50987979]
["bitfinex-derivatives","BTCF0:USTF0",1760240438553,0.001,111230.0,111220.0,0.0998209]
["bitfinex-derivatives","BTCF0:USTF0",1760240438858,0.0898071,111250.0,111220.0,0.80411721]
["bitfinex-derivatives","BTCF0:USTF0",1760240439058,0.0898071,111250.0,111240.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240439260,0.1029104,111260.0,111240.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240439454,0.1029104,111260.0,111250.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240440157,0.03605,111260.0,111250.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240440359,0.01311,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240440956,0.01411,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240441155,0.001,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240441757,0.001,111260.0,111250.0,1.08271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240442061,0.0157,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240442965,0.1270586,111260.0,111250.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240443157,0.1270586,111260.0,111250.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240443555,0.0917986,111260.0,111250.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240443758,0.03726,111260.0,111250.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240443961,0.03726,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240443962,0.1270586,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240444863,0.1054986,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240445056,0.1270586,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240445860,0.1054986,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240446259,0.1270586,111260.0,111250.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240446866,0.4878586,111260.0,111250.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240447059,0.4878586,111260.0,111250.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240447261,0.8878586,111260.0,111250.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240447460,0.1250748,111240.0,111230.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240447960,0.1035148,111240.0,111230.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240448267,0.1250748,111240.0,111230.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240448466,0.103514,111250.0,111230.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240448667,0.125074,111250.0,111240.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240449065,0.125074,111250.0,111240.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240449265,0.125074,111250.0,111240.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240450571,0.126074,111250.0,111240.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240451373,0.127074,111250.0,111240.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240451670,0.127074,111250.0,111240.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240451973,0.1250748,111240.0,111230.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240452270,0.1250748,111240.0,111230.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240452670,0.1250748,111240.0,111230.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240455769,0.1250748,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240455975,0.1250748,111240.0,111230.0,0.31192686]
["bitfinex-derivatives","BTCF0:USTF0",1760240456875,0.5250748,111240.0,111230.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240457066,0.5260748,111240.0,111230.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240457367,0.5260748,111240.0,111230.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240457569,0.5270748,111240.0,111230.0,0.32191686]
["bitfinex-derivatives","BTCF0:USTF0",1760240457770,0.0138,111220.0,111210.0,0.79635293]
["bitfinex-derivatives","BTCF0:USTF0",1760240457974,0.0138,111220.0,111210.0,1.49289536]
["bitfinex-derivatives","BTCF0:USTF0",1760240458163,0.103627,111230.0,111210.0,1.46907979]
["bitfinex-derivatives","BTCF0:USTF0",1760240458366,0.103627,111230.0,111220.0,0.70653243]
["bitfinex-derivatives","BTCF0:USTF0",1760240459270,0.103627,111230.0,111220.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240459474,0.103627,111230.0,111220.0,0.70653243]
["bitfinex-derivatives","BTCF0:USTF0",1760240459970,0.124757,111230.0,111220.0,0.70653243]
["bitfinex-derivatives","BTCF0:USTF0",1760240461375,0.124757,111230.0,111220.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1760240461569,0.124757,111230.0,111220.0,0.70653243]
["bitfinex-derivatives","BTCF0:USTF0",1760240461765,0.124757,111230.0,111220.0,0.03380557]
["bitfinex-derivatives","BTCF0:USTF0",1760240461966,0.1036471,111200.0,111190.0,0.04164104]
["bitfinex-derivatives","BTCF0:USTF0",1760240462166,0.1247771,111200.0,111190.0,0.32199845]
["bitfinex-derivatives","BTCF0:USTF0",1760240462372,0.4855771,111200.0,111190.0,0.32199845]
["bitfinex-derivatives","BTCF0:USTF0",1760240462569,1.19750396,111200.0,111190.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240463370,1.19750396,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240463876,1.19850396,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240464481,1.19858554,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240464679,1.21896059,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240465075,1.21996059,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240465575,1.2924348,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240468878,1.3924348,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240469482,1.39027646,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240469777,1.29027646,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240472769,1.39027646,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240473879,1.08050794,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240474180,1.29027646,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240476285,0.98050794,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240476882,0.89027646,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240481199,1.29027646,111200.0,111190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240481800,0.1248256,111140.0,111130.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240482100,0.1248337,111130.0,111120.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240482798,0.12491529,111130.0,111120.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240483095,0.12491529,111130.0,111120.0,0.31975852]
["bitfinex-derivatives","BTCF0:USTF0",1760240483300,0.12491529,111130.0,111120.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240483499,0.48571529,111130.0,111120.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1760240483694,0.48471529,111130.0,111120.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240484298,0.1248418,111120.0,111110.0,0.70118313]
["bitfinex-derivatives","BTCF0:USTF0",1760240485500,0.1248418,111120.0,111110.0,0.34038313]
["bitfinex-derivatives","BTCF0:USTF0",1760240485703,0.1248418,111120.0,111110.0,0.70118313]
["bitfinex-derivatives","BTCF0:USTF0",1760240485892,0.089928,111100.0,111090.0,0.70213797]
["bitfinex-derivatives","BTCF0:USTF0",1760240486097,0.124858,111100.0,111090.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240486704,0.124858,111100.0,111090.0,0.39137216]
["bitfinex-derivatives","BTCF0:USTF0",1760240486906,0.124858,111100.0,111090.0,0.03057216]
["bitfinex-derivatives","BTCF0:USTF0",1760240487101,0.124858,111100.0,111090.0,0.03157216]
["bitfinex-derivatives","BTCF0:USTF0",1760240487403,0.124858,111100.0,111090.0,0.34134068]
["bitfinex-derivatives","BTCF0:USTF0",1760240488002,0.124858,111100.0,111090.0,0.72175852]
["bitfinex-derivatives","BTCF0:USTF0",1760240488201,0.124858,111100.0,111090.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760240488701,0.124858,111100.0,111090.0,0.77279]
["bitfinex-derivatives","BTCF0:USTF0",1760240488903,0.124858,111100.0,111090.0,0.4328672]
["bitfinex-derivatives","BTCF0:USTF0",1760240490605,0.124858,111100.0,111090.0,0.74263572]
["bitfinex-derivatives","BTCF0:USTF0",1760240490906,0.485658,111100.0,111090.0,0.74263572]
["bitfinex-derivatives","BTCF0:USTF0",1760240491097,0.485658,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240491303,0.1244961,111090.0,111080.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1760240491504,0.4852961,111090.0,111080.0,0.01009161]
["bitfinex-derivatives","BTCF0:USTF0",1760240492707,0.4862961,111090.0,111080.0,0.01009161]
["bitfinex-derivatives","BTCF0:USTF0",1760240493601,0.4872961,111090.0,111080.0,0.01009161]
["bitfinex-derivatives","BTCF0:USTF0",1760240494299,0.01528,111090.0,111080.0,1.08066013]
["bitfinex-derivatives","BTCF0:USTF0",1760240494500,0.0919361,111090.0,111080.0,1.08066013]
["bitfinex-derivatives","BTCF0:USTF0",1760240494704,0.1052161,111090.0,111080.0,1.08066013]
["bitfinex-derivatives","BTCF0:USTF0",1760240494902,0.01528,111090.0,111080.0,1.17060433]
["bitfinex-derivatives","BTCF0:USTF0",1760240495108,0.002,111090.0,111080.0,1.17684433]
["bitfinex-derivatives","BTCF0:USTF0",1760240495706,0.001,111090.0,111080.0,1.17684433]
["bitfinex-derivatives","BTCF0:USTF0",1760240496406,0.01328,111090.0,111080.0,1.17060433]
["bitfinex-derivatives","BTCF0:USTF0",1760240496606,0.10381129,111100.0,111080.0,1.17060433]
["bitfinex-derivatives","BTCF0:USTF0",1760240496809,0.12509129,111100.0,111090.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240499904,0.12509129,111100.0,111090.0,1.17049462]
["bitfinex-derivatives","BTCF0:USTF0",1760240499905,8.159e-05,111100.0,111090.0,1.17049462]
["bitfinex-derivatives","BTCF0:USTF0",1760240500110,0.12456959,111100.0,111090.0,1.08055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240500312,0.12456959,111100.0,111080.0,0.36090161]
["bitfinex-derivatives","BTCF0:USTF0",1760240500610,0.79506462,111090.0,111080.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1760240502904,0.0899523,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240503113,0.4853203,111060.0,111050.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240503309,0.4853203,111060.0,111040.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240503310,0.1245285,111050.0,111040.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240503510,0.1036747,111030.0,111020.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240503806,0.1251647,111030.0,111020.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240504113,0.01380192,111030.0,111020.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240504302,0.00011192,111030.0,111020.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240505212,0.00011192,111030.0,111020.0,1.17155132]
["bitfinex-derivatives","BTCF0:USTF0",1760240505910,0.00011192,111030.0,111020.0,1.08155852]
["bitfinex-derivatives","BTCF0:USTF0",1760240506107,0.00011192,111030.0,111020.0,1.08255852]
["bitfinex-derivatives","BTCF0:USTF0",1760240506306,0.00011192,111030.0,111020.0,1.17255132]
["bitfinex-derivatives","BTCF0:USTF0",1760240506706,0.00011192,111030.0,111020.0,1.19063034]
["bitfinex-derivatives","BTCF0:USTF0",1760240507506,0.01328,111060.0,111040.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240507706,0.1036449,111070.0,111050.0,0.77052702]
["bitfinex-derivatives","BTCF0:USTF0",1760240508004,0.03518,111070.0,111060.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240508205,0.01369,111070.0,111060.0,0.77051882]
["bitfinex-derivatives","BTCF0:USTF0",1760240508411,6.75e-05,111070.0,111060.0,1.17051882]
["bitfinex-derivatives","BTCF0:USTF0",1760240509508,0.1251997,111070.0,111060.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240510007,0.1037097,111070.0,111060.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240510408,0.1037097,111070.0,111060.0,0.77051082]
["bitfinex-derivatives","BTCF0:USTF0",1760240510409,6.75e-05,111070.0,111060.0,0.77051082]
["bitfinex-derivatives","BTCF0:USTF0",1760240510609,0.0137575,111070.0,111060.0,0.77051082]
["bitfinex-derivatives","BTCF0:USTF0",1760240511011,0.1037017,111070.0,111060.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240511201,0.0137575,111070.0,111060.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240511407,6.75e-05,111070.0,111060.0,1.17051082]
["bitfinex-derivatives","BTCF0:USTF0",1760240511808,6.75e-05,111070.0,111060.0,1.48027934]
["bitfinex-derivatives","BTCF0:USTF0",1760240512013,0.37449,111100.0,111090.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240512014,0.1036111,111100.0,111090.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240512209,0.01369,111100.0,111090.0,0.77048652]
["bitfinex-derivatives","BTCF0:USTF0",1760240512414,0.01369,111100.0,111090.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240512615,0.1036098,111100.0,111090.0,0.68055852]
["bitfinex-derivatives","BTCF0:USTF0",1760240514316,0.1036098,111100.0,111090.0,0.69936694]
["bitfinex-derivatives","BTCF0:USTF0",1760240515416,0.1250998,111100.0,111090.0,0.38959842]
["bitfinex-derivatives","BTCF0:USTF0",1760240515617,0.1251079,111090.0,111080.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240515917,0.1251079,111090.0,111070.0,0.38890761]
["bitfinex-derivatives","BTCF0:USTF0",1760240515918,0.125116,111080.0,111070.0,0.38890761]
["bitfinex-derivatives","BTCF0:USTF0",1760240517317,0.126116,111080.0,111070.0,0.38890761]
["bitfinex-derivatives","BTCF0:USTF0",1760240517618,0.126116,111080.0,111070.0,0.37891761]
["bitfinex-derivatives","BTCF0:USTF0",1760240518219,0.1258341,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240518421,0.1258341,111070.0,111060.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240518818,0.1258423,111060.0,111050.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240519016,0.1258423,111060.0,111050.0,0.38962973]
["bitfinex-derivatives","BTCF0:USTF0",1760240521218,0.1034304,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240521413,0.1258504,111050.0,111040.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240521910,0.1258585,111040.0,111030.0,0.38915066]
["bitfinex-derivatives","BTCF0:USTF0",1760240522309,0.1248585,111040.0,111030.0,0.38915066]
["bitfinex-derivatives","BTCF0:USTF0",1760240522714,0.1238585,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240523118,0.1238585,111040.0,111030.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1760240523420,0.1238585,111040.0,111030.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1760240524821,0.1238585,111040.0,111030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760240525013,0.1238585,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240525218,0.8846585,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240525419,1.19442702,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240525619,0.8846585,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240527417,1.19442702,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240527619,0.1258747,111020.0,111010.0,0.02869716]
["bitfinex-derivatives","BTCF0:USTF0",1760240528021,0.1258747,111020.0,111010.0,0.38949716]
["bitfinex-derivatives","BTCF0:USTF0",1760240528617,0.01347,111030.0,111010.0,1.18925848]
["bitfinex-derivatives","BTCF0:USTF0",1760240528618,0.1034529,111030.0,111010.0,1.18925848]
["bitfinex-derivatives","BTCF0:USTF0",1760240528822,0.1258729,111030.0,111020.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240529918,0.1034529,111030.0,111020.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240530119,0.01347,111040.0,111030.0,0.0999666]
["bitfinex-derivatives","BTCF0:USTF0",1760240530325,0.01347,111040.0,111030.0,0.77334843]
["bitfinex-derivatives","BTCF0:USTF0",1760240530524,0.1034384,111040.0,111030.0,0.77334843]
["bitfinex-derivatives","BTCF0:USTF0",1760240530725,0.01347,111050.0,111030.0,0.77334843]
["bitfinex-derivatives","BTCF0:USTF0",1760240530726,0.1034353,111050.0,111030.0,0.77334843]
["bitfinex-derivatives","BTCF0:USTF0",1760240531024,0.1258584,111040.0,111030.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240531828,0.1034384,111040.0,111030.0,0.68437183]
["bitfinex-derivatives","BTCF0:USTF0",1760240532027,0.1034384,111040.0,111030.0,0.77434833]
["bitfinex-derivatives","BTCF0:USTF0",1760240532224,0.1034384,111040.0,111030.0,0.4627665]
["bitfinex-derivatives","BTCF0:USTF0",1760240532225,0.1258584,111040.0,111030.0,0.4627665]
["bitfinex-derivatives","BTCF0:USTF0",1760240532421,0.1034384,111040.0,111030.0,0.77534833]
["bitfinex-derivatives","BTCF0:USTF0",1760240533518,0.089965,111050.0,111030.0,1.39795366]
["bitfinex-derivatives","BTCF0:USTF0",1760240533717,0.1034268,111060.0,111050.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240534018,0.1034102,111080.0,111060.0,0.0999422]
["bitfinex-derivatives","BTCF0:USTF0",1760240534222,0.1034102,111080.0,111070.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240534828,0.0899402,111080.0,111070.0,1.08337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240535424,0.1258302,111080.0,111070.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240535724,0.1278302,111080.0,111070.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240536228,0.001,111080.0,111070.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240536628,0.090936,111080.0,111070.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240536828,0.090936,111080.0,111070.0,1.04417183]
["bitfinex-derivatives","BTCF0:USTF0",1760240537224,0.089936,111080.0,111070.0,1.04417183]
["bitfinex-derivatives","BTCF0:USTF0",1760240537528,0.1258422,111060.0,111050.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240538629,0.0899522,111060.0,111050.0,1.08337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240539423,0.0899522,111060.0,111050.0,1.17333223]
["bitfinex-derivatives","BTCF0:USTF0",1760240539619,0.0899522,111060.0,111050.0,1.08337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240540128,0.1034222,111060.0,111050.0,1.08337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240541528,0.37427,111080.0,111050.0,1.17333213]
["bitfinex-derivatives","BTCF0:USTF0",1760240541732,0.1258308,111080.0,111070.0,0.32257183]
["bitfinex-derivatives","BTCF0:USTF0",1760240541921,0.1258308,111080.0,111070.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240542126,0.1034108,111080.0,111070.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240542325,0.089936,111080.0,111070.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240542526,0.103402,111090.0,111070.0,1.17955593]
["bitfinex-derivatives","BTCF0:USTF0",1760240542731,0.103402,111090.0,111080.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240543234,0.125822,111090.0,111080.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240543434,0.125826,111080.0,111070.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240543633,0.125826,111080.0,111060.0,0.67338183]
["bitfinex-derivatives","BTCF0:USTF0",1760240543634,0.0899441,111070.0,111060.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240543936,0.1258341,111070.0,111060.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240544235,0.79921593,111070.0,111050.0,0.67338183]
["bitfinex-derivatives","BTCF0:USTF0",1760240544436,0.1258422,111060.0,111050.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240545135,0.1258422,111060.0,111050.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240546330,0.1268422,111060.0,111050.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240547027,0.1278422,111060.0,111050.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240547832,0.1258422,111060.0,111050.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240548934,0.1258422,111060.0,111050.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240550034,0.1268422,111060.0,111050.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240551328,0.1278422,111060.0,111050.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240552330,0.1278422,111060.0,111050.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240556739,0.1278422,111060.0,111050.0,1.13413213]
["bitfinex-derivatives","BTCF0:USTF0",1760240556740,0.1054222,111060.0,111050.0,1.13413213]
["bitfinex-derivatives","BTCF0:USTF0",1760240557037,0.1054222,111060.0,111050.0,1.091526]
["bitfinex-derivatives","BTCF0:USTF0",1760240557439,0.1054222,111060.0,111050.0,1.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1760240557828,0.1044222,111060.0,111050.0,1.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1760240558842,0.1034222,111060.0,111050.0,1.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1760240559136,0.1262422,111060.0,111050.0,1.091526]
["bitfinex-derivatives","BTCF0:USTF0",1760240559338,0.1262422,111060.0,111050.0,1.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1760240560240,0.1034177,111070.0,111050.0,1.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1760240560441,0.1262377,111070.0,111060.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240561229,0.1262377,111070.0,111060.0,0.730726]
["bitfinex-derivatives","BTCF0:USTF0",1760240561438,0.1262377,111070.0,111060.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240561840,0.1262377,111070.0,111060.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240562937,0.1262377,111070.0,111060.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240563143,0.1272377,111070.0,111060.0,0.730726]
["bitfinex-derivatives","BTCF0:USTF0",1760240563634,0.1282377,111070.0,111060.0,0.730726]
["bitfinex-derivatives","BTCF0:USTF0",1760240563834,0.1272377,111070.0,111060.0,0.730726]
["bitfinex-derivatives","BTCF0:USTF0",1760240564035,0.1262377,111070.0,111060.0,0.730726]
["bitfinex-derivatives","BTCF0:USTF0",1760240565346,0.1262377,111070.0,111060.0,0.40815417]
["bitfinex-derivatives","BTCF0:USTF0",1760240565542,0.1268322,111060.0,111050.0,0.41814417]
["bitfinex-derivatives","BTCF0:USTF0",1760240565740,0.1268322,111060.0,111050.0,0.730726]
["bitfinex-derivatives","BTCF0:USTF0",1760240566136,1.20021403,111060.0,111050.0,0.04735417]
["bitfinex-derivatives","BTCF0:USTF0",1760240566743,0.1268403,111050.0,111040.0,0.41814417]
["bitfinex-derivatives","BTCF0:USTF0",1760240567243,0.1268403,111050.0,111040.0,0.730726]
["bitfinex-derivatives","BTCF0:USTF0",1760240568147,0.1035403,111050.0,111040.0,0.730726]
["bitfinex-derivatives","BTCF0:USTF0",1760240568836,0.1035332,111060.0,111040.0,1.2206944]
["bitfinex-derivatives","BTCF0:USTF0",1760240569046,0.1268332,111060.0,111050.0,0.730726]
["bitfinex-derivatives","BTCF0:USTF0",1760240569741,0.1268332,111060.0,111050.0,0.41814417]
["bitfinex-derivatives","BTCF0:USTF0",1760240569940,0.43941503,111060.0,111050.0,0.40815417]
["bitfinex-derivatives","BTCF0:USTF0",1760240570141,0.1268332,111060.0,111050.0,0.40815417]
["bitfinex-derivatives","BTCF0:USTF0",1760240570449,0.1268332,111060.0,111050.0,0.41814417]
["bitfinex-derivatives","BTCF0:USTF0",1760240570648,0.1268332,111060.0,111030.0,0.15323708]
["bitfinex-derivatives","BTCF0:USTF0",1760240570649,0.0899684,111040.0,111030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760240570946,0.1268646,111020.0,111010.0,0.38943391]
["bitfinex-derivatives","BTCF0:USTF0",1760240572550,0.1268646,111020.0,111010.0,0.39043391]
["bitfinex-derivatives","BTCF0:USTF0",1760240573049,0.1268646,111020.0,111010.0,0.70301574]
["bitfinex-derivatives","BTCF0:USTF0",1760240573453,0.1268646,111020.0,111010.0,0.70401574]
["bitfinex-derivatives","BTCF0:USTF0",1760240573751,0.1268646,111020.0,111010.0,0.39143391]
["bitfinex-derivatives","BTCF0:USTF0",1760240574045,0.1268646,111020.0,111010.0,0.70401574]
["bitfinex-derivatives","BTCF0:USTF0",1760240574443,0.01358,111030.0,111010.0,1.19400844]
["bitfinex-derivatives","BTCF0:USTF0",1760240574644,0.1268565,111030.0,111020.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240575046,0.1035565,111030.0,111020.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240575753,0.1268565,111030.0,111020.0,0.68337183]
["bitfinex-derivatives","BTCF0:USTF0",1760240575953,0.43943833,111030.0,111020.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240576550,0.43943833,111030.0,111020.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1760240576748,0.43943833,111030.0,111020.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760240577351,0.43943833,111030.0,111020.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1760240577551,0.43943833,111030.0,111020.0,0.68537183]
["bitfinex-derivatives","BTCF0:USTF0",1760240577552,0.1268565,111030.0,111020.0,0.68537183]
["bitfinex-derivatives","BTCF0:USTF0",1760240577951,0.1268565,111030.0,111020.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1760240578152,0.43943833,111030.0,111020.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1760240578353,0.43943833,111030.0,111020.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760240578948,0.1268565,111030.0,111020.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760240579148,0.1268565,111030.0,111020.0,0.32457183]
["bitfinex-derivatives","BTCF0:USTF0",1760240579954,0.1035565,111030.0,111020.0,0.32457183]
["bitfinex-derivatives","BTCF0:USTF0",1760240580250,0.1260165,111030.0,111020.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1760240580454,0.1260165,111030.0,111020.0,0.68537183]
["bitfinex-derivatives","BTCF0:USTF0",1760240581450,0.1260165,111030.0,111020.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760240581651,0.43859833,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240581848,0.83859833,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240582152,0.1254708,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240583257,0.43805263,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240584356,0.1254708,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240586058,0.43805263,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240586255,0.1254708,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240587661,0.43805263,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240587862,0.1254789,110990.0,110980.0,0.38744203]
["bitfinex-derivatives","BTCF0:USTF0",1760240588054,0.79886073,110990.0,110980.0,0.01665203]
["bitfinex-derivatives","BTCF0:USTF0",1760240588255,0.79886073,110990.0,110980.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1760240589068,1.19886073,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240589564,1.19711577,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240590059,1.19720587,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240590652,1.19720587,110990.0,110980.0,0.0099901]
["bitfinex-derivatives","BTCF0:USTF0",1760240591065,1.19720587,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240591261,1.55800587,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240591760,1.54499587,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240591959,1.56534953,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240592365,1.66534953,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240592663,1.66734953,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240593760,1.66934953,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240593961,1.56934953,110990.0,110980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760240594866,0.1255194,110940.0,110930.0,0.38732272]
["bitfinex-derivatives","BTCF0:USTF0",1760240595257,0.1255194,110940.0,110930.0,0.37733272]
["bitfinex-derivatives","BTCF0:USTF0",1760240595460,0.1255194,110940.0,110930.0,0.47738022]
["bitfinex-derivatives","BTCF0:USTF0",1760240595658,0.12562216,110940.0,110930.0,0.47738022]
["bitfinex-derivatives","BTCF0:USTF0",1760240595863,0.12562216,110940.0,110930.0,0.38732272]
["bitfinex-derivatives","BTCF0:USTF0",1760240596260,0.1255275,110930.0,110920.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240598164,0.03557276,110940.0,110920.0,1.07163687]
["bitfinex-derivatives","BTCF0:USTF0",1760240598466,0.03557276,110940.0,110930.0,0.4608476]
["bitfinex-derivatives","BTCF0:USTF0",1760240598660,0.01311276,110940.0,110930.0,0.77168447]
["bitfinex-derivatives","BTCF0:USTF0",1760240598862,0.00010276,110940.0,110930.0,1.17792447]
["bitfinex-derivatives","BTCF0:USTF0",1760240604168,0.39627,110980.0,110970.0,0.1000151]
["bitfinex-derivatives","BTCF0:USTF0",1760240604469,0.39627,110980.0,110970.0,0.77165197]
["bitfinex-derivatives","BTCF0:USTF0",1760240604470,0.01301,110980.0,110970.0,0.77165197]
["bitfinex-derivatives","BTCF0:USTF0",1760240605473,0.01301,110980.0,110970.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240605474,0.128487,110980.0,110970.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240607367,0.128487,110980.0,110970.0,0.4608151]
["bitfinex-derivatives","BTCF0:USTF0",1760240607572,0.128487,110980.0,110970.0,0.47703982]
["bitfinex-derivatives","BTCF0:USTF0",1760240607969,0.128487,110980.0,110970.0,0.38701472]
["bitfinex-derivatives","BTCF0:USTF0",1760240608170,0.128487,110980.0,110970.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240608370,0.128487,110980.0,110970.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240610175,0.128487,110980.0,110970.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240611375,0.128487,110980.0,110970.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240613783,0.128487,110980.0,110970.0,0.1000151]
["bitfinex-derivatives","BTCF0:USTF0",1760240614085,0.128487,110980.0,110970.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240614886,0.128487,110980.0,110970.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240615584,0.128487,110980.0,110970.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240616581,0.128487,110980.0,110970.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240616988,0.128487,110980.0,110970.0,0.4608151]
["bitfinex-derivatives","BTCF0:USTF0",1760240617987,0.128487,110980.0,110970.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240622891,0.128487,110980.0,110970.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240623691,0.127487,110980.0,110970.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240624193,0.127487,110980.0,110960.0,0.38737891]
["bitfinex-derivatives","BTCF0:USTF0",1760240624194,0.1240051,110970.0,110960.0,0.38737891]
["bitfinex-derivatives","BTCF0:USTF0",1760240624494,0.1261105,110980.0,110970.0,0.1000151]
["bitfinex-derivatives","BTCF0:USTF0",1760240624689,0.1261105,110980.0,110970.0,0.77165197]
["bitfinex-derivatives","BTCF0:USTF0",1760240624890,0.03609,110980.0,110970.0,0.77165197]
["bitfinex-derivatives","BTCF0:USTF0",1760240625189,0.03409,110980.0,110970.0,0.77165197]
["bitfinex-derivatives","BTCF0:USTF0",1760240625690,0.03624,110990.0,110980.0,0.100007]
["bitfinex-derivatives","BTCF0:USTF0",1760240625891,0.03624,111000.0,110990.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1760240626090,0.03624,111000.0,110990.0,0.77163577]
["bitfinex-derivatives","BTCF0:USTF0",1760240626392,0.4636961,111010.0,110990.0,1.17163577]
["bitfinex-derivatives","BTCF0:USTF0",1760240626393,0.4636931,111010.0,110990.0,1.17163577]
["bitfinex-derivatives","BTCF0:USTF0",1760240626697,0.1261227,111010.0,111000.0,0.77162767]
["bitfinex-derivatives","BTCF0:USTF0",1760240627189,0.0129,111010.0,111000.0,0.77162767]
["bitfinex-derivatives","BTCF0:USTF0",1760240627393,0.01317,111020.0,111000.0,0.77162767]
["bitfinex-derivatives","BTCF0:USTF0",1760240627394,0.01317,111020.0,111010.0,0.0999827]
["bitfinex-derivatives","BTCF0:USTF0",1760240627695,0.01317,111030.0,111020.0,0.0999745]
["bitfinex-derivatives","BTCF0:USTF0",1760240627989,0.01317,111030.0,111020.0,0.41081137]
["bitfinex-derivatives","BTCF0:USTF0",1760240628293,0.3752,111040.0,111030.0,0.0999664]
["bitfinex-derivatives","BTCF0:USTF0",1760240628492,0.38837,111040.0,111030.0,0.77160327]
["bitfinex-derivatives","BTCF0:USTF0",1760240629080,0.38837,111040.0,111030.0,0.68162687]
["bitfinex-derivatives","BTCF0:USTF0",1760240629287,0.5015683,111040.0,111030.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240629582,0.5015683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240629781,0.5015683,111040.0,111030.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240630993,0.5055683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240631194,0.5055683,111040.0,111030.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240631488,0.5055683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240632387,0.5055683,111040.0,111030.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240632587,0.5055683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240633890,0.5055683,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240634090,0.5055683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240634295,0.5035683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240635390,0.5025683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240635596,0.5035683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240636097,0.5035683,111040.0,111030.0,0.68162687]
["bitfinex-derivatives","BTCF0:USTF0",1760240636294,0.5035683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240637199,0.81340517,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240637395,0.81440517,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240637695,0.5035683,111040.0,111030.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240639501,0.1262264,111030.0,111020.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240640593,0.1262264,111030.0,111020.0,0.47603602]
["bitfinex-derivatives","BTCF0:USTF0",1760240641597,0.1262264,111030.0,111020.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240641797,0.1272264,111030.0,111020.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240641993,0.001,111030.0,111020.0,1.17161137]
["bitfinex-derivatives","BTCF0:USTF0",1760240642198,0.0144,111030.0,111020.0,0.8607745]
["bitfinex-derivatives","BTCF0:USTF0",1760240642393,0.03725,111030.0,111020.0,0.8607745]
["bitfinex-derivatives","BTCF0:USTF0",1760240642601,0.03725,111030.0,111020.0,0.47554298]
["bitfinex-derivatives","BTCF0:USTF0",1760240642799,0.03825,111030.0,111020.0,0.47554298]
["bitfinex-derivatives","BTCF0:USTF0",1760240643898,0.0154,111030.0,111020.0,0.78637985]
["bitfinex-derivatives","BTCF0:USTF0",1760240644402,0.03825,111030.0,111020.0,0.78637985]
["bitfinex-derivatives","BTCF0:USTF0",1760240644601,0.03825,111030.0,111020.0,0.47554298]
["bitfinex-derivatives","BTCF0:USTF0",1760240645292,0.1282264,111030.0,111020.0,0.47554298]
["bitfinex-derivatives","BTCF0:USTF0",1760240645898,0.03825,111030.0,111020.0,0.47554298]
["bitfinex-derivatives","BTCF0:USTF0",1760240646096,0.002,111030.0,111020.0,0.78637985]
["bitfinex-derivatives","BTCF0:USTF0",1760240646502,0.0154,111030.0,111020.0,0.78637985]
["bitfinex-derivatives","BTCF0:USTF0",1760240647705,0.03825,111030.0,111020.0,0.78637985]
["bitfinex-derivatives","BTCF0:USTF0",1760240648004,0.0154,111030.0,111020.0,0.78637985]
["bitfinex-derivatives","BTCF0:USTF0",1760240648306,0.1053764,111030.0,111020.0,0.47554298]
["bitfinex-derivatives","BTCF0:USTF0",1760240648506,0.1282264,111030.0,111020.0,0.47554298]
["bitfinex-derivatives","BTCF0:USTF0",1760240650394,0.1282264,111030.0,111020.0,0.38555848]
["bitfinex-derivatives","BTCF0:USTF0",1760240650796,0.1033926,111010.0,111000.0,0.40814084]
["bitfinex-derivatives","BTCF0:USTF0",1760240651001,0.1262426,111010.0,111000.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240652105,0.1033926,111010.0,111000.0,1.13427936]
["bitfinex-derivatives","BTCF0:USTF0",1760240653407,0.1043926,111010.0,111000.0,1.13427936]
["bitfinex-derivatives","BTCF0:USTF0",1760240653705,0.1043926,111010.0,111000.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1760240653908,0.1282426,111010.0,111000.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1760240654103,0.1262508,111000.0,110990.0,0.0248107]
["bitfinex-derivatives","BTCF0:USTF0",1760240654303,0.43893936,111000.0,110990.0,0.0248107]
["bitfinex-derivatives","BTCF0:USTF0",1760240654907,0.43893936,111000.0,110990.0,0.3856107]
["bitfinex-derivatives","BTCF0:USTF0",1760240655209,0.1262508,111000.0,110990.0,0.3856107]
["bitfinex-derivatives","BTCF0:USTF0",1760240657510,0.03625,111000.0,110990.0,0.78830816]
["bitfinex-derivatives","BTCF0:USTF0",1760240657910,0.1262508,111000.0,110990.0,0.78830816]
["bitfinex-derivatives","BTCF0:USTF0",1760240660416,0.1262508,111000.0,110990.0,0.69829926]
["bitfinex-derivatives","BTCF0:USTF0",1760240660710,0.1262588,110990.0,110980.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240660910,0.126267,110980.0,110970.0,0.41820247]
["bitfinex-derivatives","BTCF0:USTF0",1760240661399,0.126267,110980.0,110970.0,0.37086163]
["bitfinex-derivatives","BTCF0:USTF0",1760240661807,0.126267,110980.0,110970.0,0.46088673]
["bitfinex-derivatives","BTCF0:USTF0",1760240662008,0.126267,110980.0,110970.0,0.77357529]
["bitfinex-derivatives","BTCF0:USTF0",1760240663001,0.126267,110980.0,110970.0,0.68355019]
["bitfinex-derivatives","BTCF0:USTF0",1760240663206,0.126267,110980.0,110970.0,0.69867235]
["bitfinex-derivatives","BTCF0:USTF0",1760240663410,0.126267,110980.0,110970.0,0.37599379]
["bitfinex-derivatives","BTCF0:USTF0",1760240663612,0.43895556,110980.0,110970.0,0.01519379]
["bitfinex-derivatives","BTCF0:USTF0",1760240664111,0.43895556,110980.0,110970.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240665917,0.0134,110980.0,110970.0,0.77357529]
["bitfinex-derivatives","BTCF0:USTF0",1760240666413,0.1034137,110990.0,110980.0,0.100007]
["bitfinex-derivatives","BTCF0:USTF0",1760240666414,0.03625,110990.0,110980.0,0.100007]
["bitfinex-derivatives","BTCF0:USTF0",1760240666611,0.1034008,111000.0,110980.0,0.77349556]
["bitfinex-derivatives","BTCF0:USTF0",1760240666612,0.0134,111000.0,110980.0,0.77349556]
["bitfinex-derivatives","BTCF0:USTF0",1760240666820,0.3742,111010.0,110990.0,0.77348746]
["bitfinex-derivatives","BTCF0:USTF0",1760240667008,0.0134,111010.0,111000.0,0.41267936]
["bitfinex-derivatives","BTCF0:USTF0",1760240667416,0.3742,111020.0,111010.0,0.0999826]
["bitfinex-derivatives","BTCF0:USTF0",1760240667611,0.4870345,111020.0,111010.0,0.0999826]
["bitfinex-derivatives","BTCF0:USTF0",1760240668117,0.1262345,111020.0,111010.0,0.0999826]
["bitfinex-derivatives","BTCF0:USTF0",1760240668521,0.43892306,111020.0,111010.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240668712,0.43992306,111020.0,111010.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240669416,0.1258408,111000.0,110990.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240669621,0.1258408,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240669825,0.03584,111000.0,110990.0,0.68347856]
["bitfinex-derivatives","BTCF0:USTF0",1760240670318,0.1258408,111000.0,110990.0,0.68347856]
["bitfinex-derivatives","BTCF0:USTF0",1760240670621,0.01361,111000.0,110990.0,1.17348726]
["bitfinex-derivatives","BTCF0:USTF0",1760240670924,0.1258408,111000.0,110990.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1760240671110,0.1258408,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240671612,0.43852936,111000.0,110990.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1760240671809,0.1258489,110990.0,110980.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240673812,0.125857,110980.0,110970.0,0.38604845]
["bitfinex-derivatives","BTCF0:USTF0",1760240674014,0.03584,110980.0,110970.0,0.47607355]
["bitfinex-derivatives","BTCF0:USTF0",1760240674223,0.1036202,110990.0,110970.0,0.83610295]
["bitfinex-derivatives","BTCF0:USTF0",1760240674520,0.1258502,110990.0,110980.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240675924,0.1258502,110990.0,110980.0,0.460807]
["bitfinex-derivatives","BTCF0:USTF0",1760240676234,0.103614,111000.0,110980.0,0.8208364]
["bitfinex-derivatives","BTCF0:USTF0",1760240676424,0.125844,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240676627,0.03584,111000.0,110990.0,0.77348746]
["bitfinex-derivatives","BTCF0:USTF0",1760240677628,0.03584,111000.0,110990.0,0.4607989]
["bitfinex-derivatives","BTCF0:USTF0",1760240677928,0.1258408,111000.0,110990.0,0.4607989]
["bitfinex-derivatives","BTCF0:USTF0",1760240679021,0.1258408,111000.0,110990.0,0.77348746]
["bitfinex-derivatives","BTCF0:USTF0",1760240679826,0.1258408,111000.0,110990.0,0.4607989]
["bitfinex-derivatives","BTCF0:USTF0",1760240680026,0.03584,111000.0,110990.0,0.50813974]
["bitfinex-derivatives","BTCF0:USTF0",1760240681030,0.1258408,111000.0,110990.0,0.50813974]
["bitfinex-derivatives","BTCF0:USTF0",1760240682232,0.1258408,111000.0,110990.0,0.41813084]
["bitfinex-derivatives","BTCF0:USTF0",1760240682428,0.43852936,111000.0,110990.0,0.41813084]
["bitfinex-derivatives","BTCF0:USTF0",1760240683031,0.43852936,111000.0,110990.0,0.05733084]
["bitfinex-derivatives","BTCF0:USTF0",1760240683233,0.43852936,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240684635,0.43852936,111000.0,110990.0,0.41813084]
["bitfinex-derivatives","BTCF0:USTF0",1760240686831,0.03416128,111000.0,110990.0,0.41268746]
["bitfinex-derivatives","BTCF0:USTF0",1760240687031,0.01361,111000.0,110990.0,0.77348746]
["bitfinex-derivatives","BTCF0:USTF0",1760240688336,0.1036108,111000.0,110990.0,0.77348746]
["bitfinex-derivatives","BTCF0:USTF0",1760240688834,0.1267708,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240689335,0.01361,111000.0,110990.0,0.4607989]
["bitfinex-derivatives","BTCF0:USTF0",1760240689534,0.01361,111000.0,110990.0,0.77348746]
["bitfinex-derivatives","BTCF0:USTF0",1760240690123,0.03677,111000.0,110990.0,0.77348746]
["bitfinex-derivatives","BTCF0:USTF0",1760240690728,0.03677,111020.0,111010.0,0.0999826]
["bitfinex-derivatives","BTCF0:USTF0",1760240690930,0.03677,111020.0,111010.0,0.4607826]
["bitfinex-derivatives","BTCF0:USTF0",1760240691134,0.01361,111020.0,111010.0,0.77347116]
["bitfinex-derivatives","BTCF0:USTF0",1760240691330,0.01336,111030.0,111020.0,0.0999745]
["bitfinex-derivatives","BTCF0:USTF0",1760240691526,0.01336,111030.0,111020.0,0.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1760240692042,0.1265045,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240692233,0.1275045,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240692434,0.5275045,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240692635,0.84019306,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240693132,0.03652,111000.0,110990.0,0.47437025]
["bitfinex-derivatives","BTCF0:USTF0",1760240693332,0.01336,111000.0,110990.0,0.78705881]
["bitfinex-derivatives","BTCF0:USTF0",1760240693532,0.03652,111000.0,110990.0,0.78705881]
["bitfinex-derivatives","BTCF0:USTF0",1760240696441,0.03652,111000.0,110990.0,0.47437025]
["bitfinex-derivatives","BTCF0:USTF0",1760240696650,0.1265207,111000.0,110990.0,0.38436835]
["bitfinex-derivatives","BTCF0:USTF0",1760240696846,0.43920926,111000.0,110990.0,0.38436835]
["bitfinex-derivatives","BTCF0:USTF0",1760240697142,0.43920926,111000.0,110990.0,0.47437715]
["bitfinex-derivatives","BTCF0:USTF0",1760240697539,0.43920926,111000.0,110990.0,0.37437835]
["bitfinex-derivatives","BTCF0:USTF0",1760240697844,0.43920926,111000.0,110990.0,0.38436835]
["bitfinex-derivatives","BTCF0:USTF0",1760240698454,0.43920926,111000.0,110990.0,0.37437835]
["bitfinex-derivatives","BTCF0:USTF0",1760240699050,0.1265207,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240699453,0.43920926,111000.0,110990.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1760240700461,0.1269188,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240700956,0.43960736,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240701157,0.126927,110980.0,110970.0,0.36087163]
["bitfinex-derivatives","BTCF0:USTF0",1760240701358,0.43961556,110980.0,110970.0,0.36087163]
["bitfinex-derivatives","BTCF0:USTF0",1760240701558,0.83961556,110980.0,110970.0,0.36087163]
["bitfinex-derivatives","BTCF0:USTF0",1760240701759,0.83961556,110980.0,110970.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240701958,1.20041556,110980.0,110970.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240702258,1.22114095,110980.0,110970.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240702459,1.29357154,110980.0,110970.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240702955,0.0900332,110960.0,110950.0,0.37437644]
["bitfinex-derivatives","BTCF0:USTF0",1760240703161,0.1269432,110960.0,110950.0,0.38436644]
["bitfinex-derivatives","BTCF0:USTF0",1760240703461,0.1269432,110960.0,110950.0,0.47440774]
["bitfinex-derivatives","BTCF0:USTF0",1760240704058,0.03698715,110960.0,110950.0,0.47440774]
["bitfinex-derivatives","BTCF0:USTF0",1760240704358,0.03698715,110960.0,110950.0,0.47540774]
["bitfinex-derivatives","BTCF0:USTF0",1760240704560,0.03698715,110960.0,110950.0,0.47640774]
["bitfinex-derivatives","BTCF0:USTF0",1760240704754,0.03698715,110960.0,110950.0,0.47562463]
["bitfinex-derivatives","BTCF0:USTF0",1760240705362,0.03698715,110960.0,110950.0,0.38558333]
["bitfinex-derivatives","BTCF0:USTF0",1760240705565,0.43970891,110960.0,110950.0,0.38558333]
["bitfinex-derivatives","BTCF0:USTF0",1760240706065,0.43970891,110960.0,110950.0,0.37200689]
["bitfinex-derivatives","BTCF0:USTF0",1760240706563,0.43970891,110960.0,110950.0,0.36201689]
["bitfinex-derivatives","BTCF0:USTF0",1760240706965,0.83970891,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240707259,1.20050891,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240711459,1.19882857,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240712059,0.88782035,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240712259,1.19882857,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240713368,0.1269594,110940.0,110930.0,0.4508568]
["bitfinex-derivatives","BTCF0:USTF0",1760240713667,0.43796762,110940.0,110930.0,0.0900568]
["bitfinex-derivatives","BTCF0:USTF0",1760240714062,0.43796762,110940.0,110920.0,0.37485195]
["bitfinex-derivatives","BTCF0:USTF0",1760240714272,0.03691,110930.0,110920.0,0.47810445]
["bitfinex-derivatives","BTCF0:USTF0",1760240714664,0.03491,110930.0,110920.0,0.47810445]
["bitfinex-derivatives","BTCF0:USTF0",1760240715170,0.1249675,110930.0,110920.0,0.48010445]
["bitfinex-derivatives","BTCF0:USTF0",1760240715370,0.43397572,110930.0,110920.0,0.37685195]
["bitfinex-derivatives","BTCF0:USTF0",1760240715669,0.43397572,110930.0,110920.0,0.4724556]
["bitfinex-derivatives","BTCF0:USTF0",1760240715969,0.03291,110930.0,110920.0,0.4724556]
["bitfinex-derivatives","BTCF0:USTF0",1760240716874,0.03291,110930.0,110920.0,0.4704556]
["bitfinex-derivatives","BTCF0:USTF0",1760240717366,0.1229675,110930.0,110920.0,0.4704556]
["bitfinex-derivatives","BTCF0:USTF0",1760240717766,0.1229675,110930.0,110920.0,0.1096556]
["bitfinex-derivatives","BTCF0:USTF0",1760240718267,0.1229675,110930.0,110920.0,0.4704556]
["bitfinex-derivatives","BTCF0:USTF0",1760240718973,0.03291,110930.0,110920.0,0.4704556]
["bitfinex-derivatives","BTCF0:USTF0",1760240719564,0.01385,110950.0,110930.0,0.0900575]
["bitfinex-derivatives","BTCF0:USTF0",1760240719770,0.01385,110950.0,110940.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1760240720076,0.03698715,110960.0,110950.0,0.1096313]
["bitfinex-derivatives","BTCF0:USTF0",1760240720273,0.12702035,110960.0,110950.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760240720666,0.1269513,110950.0,110940.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760240720865,0.1269513,110950.0,110940.0,0.4704394]
["bitfinex-derivatives","BTCF0:USTF0",1760240721071,7.715e-05,110960.0,110950.0,0.1096313]
["bitfinex-derivatives","BTCF0:USTF0",1760240721274,0.12702035,110960.0,110950.0,0.1096313]
["bitfinex-derivatives","BTCF0:USTF0",1760240721775,0.12802035,110960.0,110950.0,0.4704313]
["bitfinex-derivatives","BTCF0:USTF0",1760240722371,0.1269513,110950.0,110940.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760240722573,0.43795952,110950.0,110940.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760240722774,0.43795952,110950.0,110940.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1760240722975,0.43795952,110950.0,110940.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760240723276,0.43795952,110950.0,110940.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1760240723475,0.01385,110950.0,110940.0,0.8704394]
["bitfinex-derivatives","BTCF0:USTF0",1760240723676,0.03898715,110960.0,110950.0,0.1096313]
["bitfinex-derivatives","BTCF0:USTF0",1760240723878,0.00207715,110960.0,110950.0,0.78143952]
["bitfinex-derivatives","BTCF0:USTF0",1760240724081,0.00107715,110960.0,110950.0,0.78143952]
["bitfinex-derivatives","BTCF0:USTF0",1760240724382,0.00107715,110960.0,110950.0,1.18143952]
["bitfinex-derivatives","BTCF0:USTF0",1760240724770,7.715e-05,110960.0,110950.0,1.18143952]
["bitfinex-derivatives","BTCF0:USTF0",1760240724980,7.715e-05,110960.0,110950.0,1.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760240725182,0.00107715,110960.0,110950.0,1.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760240725576,0.00207715,110960.0,110950.0,0.91811248]
["bitfinex-derivatives","BTCF0:USTF0",1760240725776,0.00207715,110960.0,110950.0,1.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760240726277,0.00107715,110960.0,110950.0,1.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760240726780,7.715e-05,110960.0,110950.0,1.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760240727177,7.715e-05,110960.0,110950.0,0.73902591]
["bitfinex-derivatives","BTCF0:USTF0",1760240727382,0.12702035,110960.0,110950.0,0.42801769]
["bitfinex-derivatives","BTCF0:USTF0",1760240727582,0.12702035,110960.0,110950.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1760240728676,0.12802035,110960.0,110950.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1760240729284,0.12702035,110960.0,110950.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1760240729485,0.12802035,110960.0,110950.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1760240730078,0.12902035,110960.0,110950.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1760240730382,0.12902035,110960.0,110930.0,0.31100822]
["bitfinex-derivatives","BTCF0:USTF0",1760240730383,0.1254195,110950.0,110930.0,0.49848559]
["bitfinex-derivatives","BTCF0:USTF0",1760240730584,0.1254276,110940.0,110930.0,0.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1760240730783,0.1254276,110940.0,110930.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760240732882,0.03537,110930.0,110920.0,0.51808739]
["bitfinex-derivatives","BTCF0:USTF0",1760240733085,0.03537,110930.0,110920.0,0.1096639]
["bitfinex-derivatives","BTCF0:USTF0",1760240733393,0.03537,110930.0,110920.0,0.4704639]
["bitfinex-derivatives","BTCF0:USTF0",1760240733591,0.1254357,110930.0,110920.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760240733791,0.43644392,110930.0,110920.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760240733979,0.1254439,110920.0,110910.0,0.03349912]
["bitfinex-derivatives","BTCF0:USTF0",1760240734180,0.43645212,110920.0,110910.0,0.01970381]
["bitfinex-derivatives","BTCF0:USTF0",1760240734492,0.43645212,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240734493,1.19725212,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240735782,1.19825212,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240736679,1.20025212,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240737091,1.27119444,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240737287,1.27019444,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240737491,1.27219444,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240739188,0.71117822,110920.0,110910.0,0.01970381]
["bitfinex-derivatives","BTCF0:USTF0",1760240739385,0.03937,110920.0,110910.0,0.47058581]
["bitfinex-derivatives","BTCF0:USTF0",1760240739791,0.03937,110920.0,110910.0,0.10978581]
["bitfinex-derivatives","BTCF0:USTF0",1760240740292,0.1294439,110920.0,110910.0,0.01970381]
["bitfinex-derivatives","BTCF0:USTF0",1760240740687,0.1274439,110920.0,110910.0,0.01970381]
["bitfinex-derivatives","BTCF0:USTF0",1760240741592,0.1274437,110920.0,110910.0,0.47058561]
["bitfinex-derivatives","BTCF0:USTF0",1760240741793,0.03737,110920.0,110910.0,0.47058561]
["bitfinex-derivatives","BTCF0:USTF0",1760240742090,0.01561,110920.0,110910.0,1.18159383]
["bitfinex-derivatives","BTCF0:USTF0",1760240742285,0.002,110920.0,110910.0,0.78783383]
["bitfinex-derivatives","BTCF0:USTF0",1760240742493,0.002,110920.0,110910.0,1.18783383]
["bitfinex-derivatives","BTCF0:USTF0",1760240742791,0.002,110920.0,110910.0,0.78783383]
["bitfinex-derivatives","BTCF0:USTF0",1760240743694,0.01561,110920.0,110910.0,0.47058561]
["bitfinex-derivatives","BTCF0:USTF0",1760240743893,0.01461,110920.0,110910.0,0.47058561]
["bitfinex-derivatives","BTCF0:USTF0",1760240744094,0.01561,110920.0,110910.0,0.47058561]
["bitfinex-derivatives","BTCF0:USTF0",1760240745088,0.79925152,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240745397,0.1274433,110920.0,110910.0,0.01970381]
["bitfinex-derivatives","BTCF0:USTF0",1760240745891,0.1274433,110920.0,110910.0,0.38050381]
["bitfinex-derivatives","BTCF0:USTF0",1760240746387,0.002,110920.0,110910.0,1.18783353]
["bitfinex-derivatives","BTCF0:USTF0",1760240747194,0.002,110920.0,110910.0,0.924453]
["bitfinex-derivatives","BTCF0:USTF0",1760240747489,7.715e-05,110930.0,110920.0,0.0900733]
["bitfinex-derivatives","BTCF0:USTF0",1760240747692,7.715e-05,110930.0,110920.0,0.77827152]
["bitfinex-derivatives","BTCF0:USTF0",1760240747894,7.715e-05,110930.0,110920.0,0.8672633]
["bitfinex-derivatives","BTCF0:USTF0",1760240748395,0.01338715,110930.0,110920.0,0.4672633]
["bitfinex-derivatives","BTCF0:USTF0",1760240749195,0.12654205,110930.0,110920.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240749390,0.12754205,110930.0,110920.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240749697,0.03747715,110930.0,110920.0,0.467263]
["bitfinex-derivatives","BTCF0:USTF0",1760240749999,0.00107715,110930.0,110920.0,1.17827122]
["bitfinex-derivatives","BTCF0:USTF0",1760240753499,0.00027715,110930.0,110920.0,1.17827122]
["bitfinex-derivatives","BTCF0:USTF0",1760240755599,0.01358715,110930.0,110920.0,1.17827122]
["bitfinex-derivatives","BTCF0:USTF0",1760240756097,0.01358715,110930.0,110920.0,0.867263]
["bitfinex-derivatives","BTCF0:USTF0",1760240756399,0.01358715,110930.0,110920.0,0.91489069]
["bitfinex-derivatives","BTCF0:USTF0",1760240756400,0.12674165,110930.0,110920.0,0.91489069]
["bitfinex-derivatives","BTCF0:USTF0",1760240756593,0.12674165,110930.0,110920.0,0.867263]
["bitfinex-derivatives","BTCF0:USTF0",1760240757094,0.12674165,110930.0,110920.0,0.91489069]
["bitfinex-derivatives","BTCF0:USTF0",1760240757400,0.00027715,110930.0,110920.0,1.22589891]
["bitfinex-derivatives","BTCF0:USTF0",1760240757597,0.01357715,110930.0,110920.0,0.91489069]
["bitfinex-derivatives","BTCF0:USTF0",1760240757800,0.01357715,110930.0,110920.0,1.22589891]
["bitfinex-derivatives","BTCF0:USTF0",1760240758202,0.00027715,110930.0,110920.0,1.22589891]
["bitfinex-derivatives","BTCF0:USTF0",1760240758700,0.0133,110970.0,110960.0,0.0900332]
["bitfinex-derivatives","BTCF0:USTF0",1760240758893,0.124495,110970.0,110960.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240759093,0.124495,110970.0,110960.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240759494,0.124495,110970.0,110960.0,0.4672232]
["bitfinex-derivatives","BTCF0:USTF0",1760240759495,0.03447,110970.0,110960.0,0.4672232]
["bitfinex-derivatives","BTCF0:USTF0",1760240759900,0.126495,110970.0,110960.0,0.4672232]
["bitfinex-derivatives","BTCF0:USTF0",1760240760208,0.126495,110970.0,110960.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240760508,0.126495,110970.0,110960.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240761007,0.128495,110970.0,110960.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240761304,0.528495,110970.0,110960.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240761508,0.1245113,110950.0,110940.0,0.06412074]
["bitfinex-derivatives","BTCF0:USTF0",1760240761805,0.1245113,110950.0,110940.0,0.42492074]
["bitfinex-derivatives","BTCF0:USTF0",1760240762007,0.1245113,110950.0,110940.0,0.51497014]
["bitfinex-derivatives","BTCF0:USTF0",1760240762601,0.1255113,110950.0,110940.0,0.51497014]
["bitfinex-derivatives","BTCF0:USTF0",1760240762801,0.1265113,110950.0,110940.0,0.52812827]
["bitfinex-derivatives","BTCF0:USTF0",1760240763305,0.002,110950.0,110940.0,1.23913649]
["bitfinex-derivatives","BTCF0:USTF0",1760240763706,0.002,110950.0,110940.0,1.23910528]
["bitfinex-derivatives","BTCF0:USTF0",1760240764002,0.002,110950.0,110940.0,0.83910528]
["bitfinex-derivatives","BTCF0:USTF0",1760240764205,0.002,110950.0,110940.0,1.2815405]
["bitfinex-derivatives","BTCF0:USTF0",1760240764903,0.002,110950.0,110940.0,0.8815405]
["bitfinex-derivatives","BTCF0:USTF0",1760240765305,0.002,110950.0,110940.0,0.79140575]
["bitfinex-derivatives","BTCF0:USTF0",1760240766616,0.1265113,110950.0,110940.0,0.43799245]
["bitfinex-derivatives","BTCF0:USTF0",1760240766906,0.1265113,110950.0,110940.0,0.52804185]
["bitfinex-derivatives","BTCF0:USTF0",1760240767111,0.1265113,110950.0,110940.0,0.43799245]
["bitfinex-derivatives","BTCF0:USTF0",1760240767704,0.1265113,110950.0,110940.0,0.39034813]
["bitfinex-derivatives","BTCF0:USTF0",1760240767705,0.5265113,110950.0,110940.0,0.39034813]
["bitfinex-derivatives","BTCF0:USTF0",1760240768813,0.5265113,110950.0,110940.0,0.02954813]
["bitfinex-derivatives","BTCF0:USTF0",1760240769009,0.5265113,110950.0,110940.0,0.39034813]
["bitfinex-derivatives","BTCF0:USTF0",1760240769314,0.5265113,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240769315,0.1245194,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240770113,0.83552762,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240771411,0.83766723,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240771815,0.5245194,110940.0,110930.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240772113,0.5255194,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240772312,0.1245275,110930.0,110920.0,0.42107544]
["bitfinex-derivatives","BTCF0:USTF0",1760240772512,0.83767533,110930.0,110920.0,0.04764432]
["bitfinex-derivatives","BTCF0:USTF0",1760240772913,0.1245356,110920.0,110910.0,0.42494813]
["bitfinex-derivatives","BTCF0:USTF0",1760240773214,0.1245356,110920.0,110910.0,0.4380612]
["bitfinex-derivatives","BTCF0:USTF0",1760240773910,0.03447,110930.0,110920.0,0.1064556]
["bitfinex-derivatives","BTCF0:USTF0",1760240774109,0.1245275,110930.0,110920.0,0.78040343]
["bitfinex-derivatives","BTCF0:USTF0",1760240774310,0.03447,110940.0,110930.0,0.1064475]
["bitfinex-derivatives","BTCF0:USTF0",1760240774511,0.03447,110940.0,110930.0,0.78039533]
["bitfinex-derivatives","BTCF0:USTF0",1760240774814,0.0133,110940.0,110930.0,0.78039533]
["bitfinex-derivatives","BTCF0:USTF0",1760240775016,0.03447,110950.0,110940.0,0.1064394]
["bitfinex-derivatives","BTCF0:USTF0",1760240775214,0.0133,110950.0,110940.0,0.78038723]
["bitfinex-derivatives","BTCF0:USTF0",1760240775419,0.1033362,110960.0,110940.0,0.82803155]
["bitfinex-derivatives","BTCF0:USTF0",1760240775620,0.1245062,110960.0,110950.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240775816,0.1033362,110960.0,110950.0,0.78037913]
["bitfinex-derivatives","BTCF0:USTF0",1760240776111,0.1033362,110960.0,110950.0,0.4672313]
["bitfinex-derivatives","BTCF0:USTF0",1760240776517,0.1245062,110960.0,110950.0,0.4672313]
["bitfinex-derivatives","BTCF0:USTF0",1760240777015,0.0133,110960.0,110950.0,0.78037913]
["bitfinex-derivatives","BTCF0:USTF0",1760240777218,0.1033305,110970.0,110950.0,0.83426345]
["bitfinex-derivatives","BTCF0:USTF0",1760240777420,0.1245005,110970.0,110960.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240777712,0.1245005,110970.0,110960.0,0.78037103]
["bitfinex-derivatives","BTCF0:USTF0",1760240777713,0.0133,110970.0,110960.0,0.78037103]
["bitfinex-derivatives","BTCF0:USTF0",1760240777920,0.0133,110980.0,110970.0,0.106415]
["bitfinex-derivatives","BTCF0:USTF0",1760240778116,0.0133,110980.0,110970.0,0.78036283]
["bitfinex-derivatives","BTCF0:USTF0",1760240778722,0.4996394,110990.0,110980.0,0.1064069]
["bitfinex-derivatives","BTCF0:USTF0",1760240778918,0.4996394,110990.0,110980.0,0.4672069]
["bitfinex-derivatives","BTCF0:USTF0",1760240779117,0.38846,110990.0,110980.0,0.78035473]
["bitfinex-derivatives","BTCF0:USTF0",1760240780121,0.4784688,110990.0,110980.0,0.78035473]
["bitfinex-derivatives","BTCF0:USTF0",1760240780818,0.4784688,110990.0,110980.0,0.69033783]
["bitfinex-derivatives","BTCF0:USTF0",1760240781019,0.5006388,110990.0,110980.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240781222,0.5016388,110990.0,110980.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240781612,0.1264788,110990.0,110980.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240781817,0.1244869,110980.0,110970.0,0.467215]
["bitfinex-derivatives","BTCF0:USTF0",1760240782817,0.1244869,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240784719,0.1254869,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240785217,0.43863473,110980.0,110970.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240785417,0.43863473,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240785617,0.1254869,110980.0,110970.0,0.78036283]
["bitfinex-derivatives","BTCF0:USTF0",1760240785823,0.1254869,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240786222,0.1264869,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240790625,0.43963473,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240791221,0.1264869,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240793126,0.43963473,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240796329,0.1264869,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240796529,0.43963473,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240799541,0.1264869,110980.0,110970.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240800441,0.43963473,110980.0,110970.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240804535,0.43963473,110980.0,110970.0,0.06403432]
["bitfinex-derivatives","BTCF0:USTF0",1760240805836,0.1264869,110980.0,110970.0,0.06403432]
["bitfinex-derivatives","BTCF0:USTF0",1760240806030,0.1264869,110980.0,110970.0,0.42483432]
["bitfinex-derivatives","BTCF0:USTF0",1760240807435,0.1264869,110980.0,110970.0,0.06403432]
["bitfinex-derivatives","BTCF0:USTF0",1760240808335,0.1264869,110980.0,110970.0,0.42483432]
["bitfinex-derivatives","BTCF0:USTF0",1760240808636,0.43963473,110980.0,110970.0,0.04764432]
["bitfinex-derivatives","BTCF0:USTF0",1760240808837,1.20043473,110980.0,110970.0,0.04764432]
["bitfinex-derivatives","BTCF0:USTF0",1760240809038,0.123765,110970.0,110960.0,0.06063381]
["bitfinex-derivatives","BTCF0:USTF0",1760240809237,0.43691283,110970.0,110960.0,0.06403432]
["bitfinex-derivatives","BTCF0:USTF0",1760240809440,0.45759849,110970.0,110960.0,0.06403432]
["bitfinex-derivatives","BTCF0:USTF0",1760240810241,0.123765,110970.0,110960.0,0.42483432]
["bitfinex-derivatives","BTCF0:USTF0",1760240810442,0.45759849,110970.0,110960.0,0.51486752]
["bitfinex-derivatives","BTCF0:USTF0",1760240810936,0.45759849,110970.0,110960.0,0.04764432]
["bitfinex-derivatives","BTCF0:USTF0",1760240811133,0.81839849,110970.0,110960.0,0.04764432]
["bitfinex-derivatives","BTCF0:USTF0",1760240811340,0.81839849,110970.0,110960.0,0.06403432]
["bitfinex-derivatives","BTCF0:USTF0",1760240812037,0.82039849,110970.0,110960.0,0.04764432]
["bitfinex-derivatives","BTCF0:USTF0",1760240812433,0.1237732,110960.0,110950.0,0.07664767]
["bitfinex-derivatives","BTCF0:USTF0",1760240812644,0.79144018,110960.0,110950.0,0.04781048]
["bitfinex-derivatives","BTCF0:USTF0",1760240813539,1.88607367,110960.0,110950.0,0.04781048]
["bitfinex-derivatives","BTCF0:USTF0",1760240813736,0.1237894,110940.0,110930.0,0.42500048]
["bitfinex-derivatives","BTCF0:USTF0",1760240814242,0.03374,110940.0,110930.0,0.5269642]
["bitfinex-derivatives","BTCF0:USTF0",1760240814442,0.1237894,110940.0,110930.0,0.5269642]
["bitfinex-derivatives","BTCF0:USTF0",1760240814643,0.1237894,110940.0,110930.0,0.86079769]
["bitfinex-derivatives","BTCF0:USTF0",1760240814841,0.1237894,110940.0,110930.0,0.5269642]
["bitfinex-derivatives","BTCF0:USTF0",1760240815742,0.1247894,110940.0,110930.0,0.5269642]
["bitfinex-derivatives","BTCF0:USTF0",1760240816445,0.1257894,110940.0,110930.0,0.5269642]
["bitfinex-derivatives","BTCF0:USTF0",1760240817443,0.002,110940.0,110930.0,0.9309642]
["bitfinex-derivatives","BTCF0:USTF0",1760240817745,0.002,110940.0,110930.0,1.24404601]
["bitfinex-derivatives","BTCF0:USTF0",1760240819843,0.002,110940.0,110930.0,0.84404601]
["bitfinex-derivatives","BTCF0:USTF0",1760240823548,0.002,110940.0,110930.0,1.24404601]
["bitfinex-derivatives","BTCF0:USTF0",1760240823749,0.002,110940.0,110930.0,1.64727069]
["bitfinex-derivatives","BTCF0:USTF0",1760240823949,0.01269,110970.0,110960.0,0.1064232]
["bitfinex-derivatives","BTCF0:USTF0",1760240824250,0.01269,110970.0,110960.0,0.78030501]
["bitfinex-derivatives","BTCF0:USTF0",1760240825052,0.001,110970.0,110960.0,0.78030501]
["bitfinex-derivatives","BTCF0:USTF0",1760240825252,0.002,110970.0,110960.0,0.78030501]
["bitfinex-derivatives","BTCF0:USTF0",1760240826154,0.128165,110970.0,110960.0,0.4672232]
["bitfinex-derivatives","BTCF0:USTF0",1760240826344,0.002,110970.0,110960.0,0.4672232]
["bitfinex-derivatives","BTCF0:USTF0",1760240826543,0.01529,110970.0,110960.0,0.4672232]
["bitfinex-derivatives","BTCF0:USTF0",1760240826756,0.03814,110970.0,110960.0,0.4672232]
["bitfinex-derivatives","BTCF0:USTF0",1760240826953,0.0900332,110960.0,110950.0,0.42485513]
["bitfinex-derivatives","BTCF0:USTF0",1760240827149,0.43925501,110960.0,110950.0,0.42485513]
["bitfinex-derivatives","BTCF0:USTF0",1760240827348,0.1261732,110960.0,110950.0,0.42485513]
["bitfinex-derivatives","BTCF0:USTF0",1760240827842,0.1261732,110960.0,110950.0,0.04766513]
["bitfinex-derivatives","BTCF0:USTF0",1760240827843,1.20005501,110960.0,110950.0,0.04766513]
["bitfinex-derivatives","BTCF0:USTF0",1760240828048,0.1261813,110950.0,110940.0,0.42485513]
["bitfinex-derivatives","BTCF0:USTF0",1760240828253,0.1261813,110950.0,110940.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240829348,0.1271813,110950.0,110940.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240829650,0.1271813,110950.0,110940.0,0.4672394]
["bitfinex-derivatives","BTCF0:USTF0",1760240829849,0.001,110950.0,110940.0,1.54730815]
["bitfinex-derivatives","BTCF0:USTF0",1760240830058,0.002,110950.0,110940.0,1.23422634]
["bitfinex-derivatives","BTCF0:USTF0",1760240830249,0.002,110950.0,110940.0,1.24982609]
["bitfinex-derivatives","BTCF0:USTF0",1760240830449,0.002,110950.0,110940.0,1.5629079]
["bitfinex-derivatives","BTCF0:USTF0",1760240830651,0.002,110950.0,110940.0,1.24982609]
["bitfinex-derivatives","BTCF0:USTF0",1760240830852,0.002,110950.0,110940.0,0.93674428]
["bitfinex-derivatives","BTCF0:USTF0",1760240831151,0.103319,110970.0,110950.0,0.1064313]
["bitfinex-derivatives","BTCF0:USTF0",1760240831452,0.126169,110970.0,110960.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240831947,0.126169,110970.0,110960.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240832458,0.127169,110970.0,110960.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240832957,0.43801069,110970.0,110960.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240833642,0.43801069,110970.0,110950.0,0.40845611]
["bitfinex-derivatives","BTCF0:USTF0",1760240833643,0.0900331,110960.0,110950.0,0.40845611]
["bitfinex-derivatives","BTCF0:USTF0",1760240833848,0.1261731,110960.0,110950.0,0.42484611]
["bitfinex-derivatives","BTCF0:USTF0",1760240834254,0.83701479,110960.0,110950.0,0.04765611]
["bitfinex-derivatives","BTCF0:USTF0",1760240834449,0.83701479,110960.0,110950.0,0.06404611]
["bitfinex-derivatives","BTCF0:USTF0",1760240834649,0.5261731,110960.0,110950.0,0.06404611]
["bitfinex-derivatives","BTCF0:USTF0",1760240834851,0.83801479,110960.0,110950.0,0.04765611]
["bitfinex-derivatives","BTCF0:USTF0",1760240835051,0.1261813,110950.0,110940.0,0.42484611]
["bitfinex-derivatives","BTCF0:USTF0",1760240835262,0.43702299,110950.0,110940.0,0.42484611]
["bitfinex-derivatives","BTCF0:USTF0",1760240835857,0.83702299,110950.0,110940.0,0.04765611]
["bitfinex-derivatives","BTCF0:USTF0",1760240836158,0.83702299,110950.0,110930.0,0.43686962]
["bitfinex-derivatives","BTCF0:USTF0",1760240836159,0.1261894,110940.0,110930.0,0.43686962]
["bitfinex-derivatives","BTCF0:USTF0",1760240836547,0.83703109,110940.0,110930.0,0.40845611]
["bitfinex-derivatives","BTCF0:USTF0",1760240837254,0.1033475,110930.0,110920.0,0.42484611]
["bitfinex-derivatives","BTCF0:USTF0",1760240837450,0.1033475,110930.0,110920.0,0.70008247]
["bitfinex-derivatives","BTCF0:USTF0",1760240837650,0.1261975,110930.0,110920.0,0.38924078]
["bitfinex-derivatives","BTCF0:USTF0",1760240837948,0.1261975,110930.0,110920.0,0.43695459]
["bitfinex-derivatives","BTCF0:USTF0",1760240838148,0.1261975,110930.0,110920.0,0.42490381]
["bitfinex-derivatives","BTCF0:USTF0",1760240838356,0.1261975,110930.0,110920.0,0.40851381]
["bitfinex-derivatives","BTCF0:USTF0",1760240838558,0.1261975,110930.0,110920.0,0.42490381]
["bitfinex-derivatives","BTCF0:USTF0",1760240839651,0.03614,110930.0,110920.0,0.51496941]
["bitfinex-derivatives","BTCF0:USTF0",1760240839850,0.01329,110930.0,110920.0,0.51496941]
["bitfinex-derivatives","BTCF0:USTF0",1760240840050,0.01429,110930.0,110920.0,0.51496941]
["bitfinex-derivatives","BTCF0:USTF0",1760240840352,0.03814,110930.0,110920.0,0.51496941]
["bitfinex-derivatives","BTCF0:USTF0",1760240840555,0.01529,110930.0,110920.0,0.83809653]
["bitfinex-derivatives","BTCF0:USTF0",1760240840753,0.01429,110930.0,110920.0,0.83809653]
["bitfinex-derivatives","BTCF0:USTF0",1760240841057,0.01529,110930.0,110920.0,0.83809653]
["bitfinex-derivatives","BTCF0:USTF0",1760240841454,0.002,110930.0,110920.0,0.83809653]
["bitfinex-derivatives","BTCF0:USTF0",1760240841655,0.002,110930.0,110920.0,1.24208457]
["bitfinex-derivatives","BTCF0:USTF0",1760240841862,0.002,110930.0,110920.0,1.19438272]
["bitfinex-derivatives","BTCF0:USTF0",1760240842161,0.01329,110970.0,110960.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1760240842461,0.03614,110970.0,110960.0,0.4672231]
["bitfinex-derivatives","BTCF0:USTF0",1760240842759,0.126165,110970.0,110960.0,0.4672231]
["bitfinex-derivatives","BTCF0:USTF0",1760240842948,0.126165,110970.0,110960.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240843956,0.03814,110970.0,110960.0,0.4672231]
["bitfinex-derivatives","BTCF0:USTF0",1760240844164,0.01529,110970.0,110960.0,0.4672231]
["bitfinex-derivatives","BTCF0:USTF0",1760240844464,0.01529,110970.0,110960.0,0.82573571]
["bitfinex-derivatives","BTCF0:USTF0",1760240844664,0.03814,110970.0,110960.0,0.51489402]
["bitfinex-derivatives","BTCF0:USTF0",1760240844858,0.03814,110970.0,110960.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240845259,0.1261731,110960.0,110950.0,0.42486092]
["bitfinex-derivatives","BTCF0:USTF0",1760240846162,0.1261731,110960.0,110950.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240847558,0.1261731,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240848059,0.1271731,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240848266,0.1265313,110950.0,110940.0,0.42486092]
["bitfinex-derivatives","BTCF0:USTF0",1760240848761,0.03649,110950.0,110940.0,0.51491032]
["bitfinex-derivatives","BTCF0:USTF0",1760240848954,0.1265313,110950.0,110940.0,0.51491032]
["bitfinex-derivatives","BTCF0:USTF0",1760240849156,0.1265313,110950.0,110940.0,0.42486092]
["bitfinex-derivatives","BTCF0:USTF0",1760240849561,0.5265313,110950.0,110940.0,0.40847092]
["bitfinex-derivatives","BTCF0:USTF0",1760240849763,0.83737299,110950.0,110940.0,0.40847092]
["bitfinex-derivatives","BTCF0:USTF0",1760240850061,1.19917299,110950.0,110940.0,0.04767092]
["bitfinex-derivatives","BTCF0:USTF0",1760240850452,0.1265475,110930.0,110920.0,0.43705649]
["bitfinex-derivatives","BTCF0:USTF0",1760240853060,0.1265475,110930.0,110920.0,0.42066649]
["bitfinex-derivatives","BTCF0:USTF0",1760240853362,0.1265475,110930.0,110920.0,0.43705649]
["bitfinex-derivatives","BTCF0:USTF0",1760240853962,0.1265475,110930.0,110920.0,0.42486092]
["bitfinex-derivatives","BTCF0:USTF0",1760240854563,0.5265475,110930.0,110920.0,0.04767092]
["bitfinex-derivatives","BTCF0:USTF0",1760240854967,0.1265556,110920.0,110910.0,0.52686588]
["bitfinex-derivatives","BTCF0:USTF0",1760240856967,0.03649,110920.0,110910.0,0.52686588]
["bitfinex-derivatives","BTCF0:USTF0",1760240857365,0.03649,110920.0,110910.0,0.51504743]
["bitfinex-derivatives","BTCF0:USTF0",1760240857771,0.1265556,110920.0,110910.0,0.51504743]
["bitfinex-derivatives","BTCF0:USTF0",1760240857971,0.1265556,110920.0,110910.0,0.42497473]
["bitfinex-derivatives","BTCF0:USTF0",1760240858171,0.83739729,110920.0,110910.0,0.36091381]
["bitfinex-derivatives","BTCF0:USTF0",1760240858369,1.19819729,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240859970,1.19919729,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240860777,1.20019729,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240861467,0.5285556,110920.0,110910.0,0.01650381]
["bitfinex-derivatives","BTCF0:USTF0",1760240861662,0.5285556,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240862070,0.5285556,110920.0,110910.0,0.01650381]
["bitfinex-derivatives","BTCF0:USTF0",1760240862369,0.1285556,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240863377,0.43939729,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240864377,0.1285556,110920.0,110910.0,0.01650381]
["bitfinex-derivatives","BTCF0:USTF0",1760240864579,0.43939729,110920.0,110910.0,0.01650381]
["bitfinex-derivatives","BTCF0:USTF0",1760240864771,0.43939729,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240865777,0.1285556,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240866077,0.43939729,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240867380,0.1285556,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240867977,0.43939729,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240868373,0.43939729,110920.0,110910.0,0.46737751]
["bitfinex-derivatives","BTCF0:USTF0",1760240868374,0.03849,110920.0,110910.0,0.46737751]
["bitfinex-derivatives","BTCF0:USTF0",1760240868772,0.03849,110920.0,110910.0,0.86737751]
["bitfinex-derivatives","BTCF0:USTF0",1760240868974,0.0152,110920.0,110910.0,1.1782192]
["bitfinex-derivatives","BTCF0:USTF0",1760240869278,0.03773,110920.0,110910.0,0.86737751]
["bitfinex-derivatives","BTCF0:USTF0",1760240869473,0.03773,110920.0,110910.0,0.46737751]
["bitfinex-derivatives","BTCF0:USTF0",1760240870075,0.03573,110920.0,110910.0,0.46737751]
["bitfinex-derivatives","BTCF0:USTF0",1760240870680,0.03673,110920.0,110910.0,0.46737751]
["bitfinex-derivatives","BTCF0:USTF0",1760240871075,0.03773,110920.0,110910.0,0.46737751]
["bitfinex-derivatives","BTCF0:USTF0",1760240871978,0.0152,110920.0,110910.0,0.46737751]
["bitfinex-derivatives","BTCF0:USTF0",1760240872178,0.002,110920.0,110910.0,1.1822192]
["bitfinex-derivatives","BTCF0:USTF0",1760240872475,0.002,110920.0,110910.0,1.22989012]
["bitfinex-derivatives","BTCF0:USTF0",1760240873373,1e-07,110920.0,110910.0,1.33564321]
["bitfinex-derivatives","BTCF0:USTF0",1760240874182,0.03573,110950.0,110940.0,0.1064394]
["bitfinex-derivatives","BTCF0:USTF0",1760240874486,0.1257713,110950.0,110940.0,0.4672394]
["bitfinex-derivatives","BTCF0:USTF0",1760240874678,0.03573,110950.0,110940.0,0.4672394]
["bitfinex-derivatives","BTCF0:USTF0",1760240874884,0.1031448,110960.0,110940.0,0.77808109]
["bitfinex-derivatives","BTCF0:USTF0",1760240875182,0.1256748,110960.0,110950.0,0.4672313]
["bitfinex-derivatives","BTCF0:USTF0",1760240875588,0.01311,110960.0,110950.0,1.1896176]
["bitfinex-derivatives","BTCF0:USTF0",1760240875776,0.01311,110970.0,110960.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1760240875981,0.03564,110970.0,110960.0,0.4672231]
["bitfinex-derivatives","BTCF0:USTF0",1760240876883,0.03664,110970.0,110960.0,0.4672231]
["bitfinex-derivatives","BTCF0:USTF0",1760240877482,0.03764,110970.0,110960.0,0.4672231]
["bitfinex-derivatives","BTCF0:USTF0",1760240877883,0.127665,110970.0,110960.0,0.4672231]
["bitfinex-derivatives","BTCF0:USTF0",1760240878487,0.127665,110970.0,110960.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760240878684,0.127665,110970.0,110960.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1760240878882,0.127665,110970.0,110960.0,0.4672231]
["bitfinex-derivatives","BTCF0:USTF0",1760240879685,0.127665,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240879988,0.03535,110940.0,110930.0,0.52641132]
["bitfinex-derivatives","BTCF0:USTF0",1760240880283,0.1253994,110940.0,110930.0,0.73799]
["bitfinex-derivatives","BTCF0:USTF0",1760240880491,0.43624109,110940.0,110930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760240880682,0.1253994,110940.0,110930.0,0.73799]
["bitfinex-derivatives","BTCF0:USTF0",1760240882487,0.83624109,110940.0,110930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760240882700,0.1254075,110930.0,110920.0,0.38868556]
["bitfinex-derivatives","BTCF0:USTF0",1760240882898,0.1254075,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240883199,0.1254156,110920.0,110910.0,0.37730381]
["bitfinex-derivatives","BTCF0:USTF0",1760240883397,0.43625729,110920.0,110910.0,0.01141243]
["bitfinex-derivatives","BTCF0:USTF0",1760240883597,0.1254156,110920.0,110910.0,0.38860243]
["bitfinex-derivatives","BTCF0:USTF0",1760240883905,0.1254156,110920.0,110910.0,0.02780243]
["bitfinex-derivatives","BTCF0:USTF0",1760240884296,0.1254156,110920.0,110910.0,0.38860243]
["bitfinex-derivatives","BTCF0:USTF0",1760240884500,0.1254156,110920.0,110910.0,0.02780243]
["bitfinex-derivatives","BTCF0:USTF0",1760240884701,0.1254156,110920.0,110910.0,0.38860243]
["bitfinex-derivatives","BTCF0:USTF0",1760240885091,0.03535,110920.0,110910.0,0.38860243]
["bitfinex-derivatives","BTCF0:USTF0",1760240885503,0.1254156,110920.0,110910.0,0.38860243]
["bitfinex-derivatives","BTCF0:USTF0",1760240890206,0.1254156,110920.0,110910.0,0.47867613]
["bitfinex-derivatives","BTCF0:USTF0",1760240890501,0.1254156,110920.0,110910.0,0.38860243]
["bitfinex-derivatives","BTCF0:USTF0",1760240891601,0.03535,110920.0,110910.0,0.47867613]
["bitfinex-derivatives","BTCF0:USTF0",1760240891804,0.1254156,110920.0,110910.0,0.47867613]
["bitfinex-derivatives","BTCF0:USTF0",1760240892204,0.1254156,110920.0,110910.0,0.38860243]
["bitfinex-derivatives","BTCF0:USTF0",1760240893505,0.43864744,110920.0,110910.0,0.38860243]
["bitfinex-derivatives","BTCF0:USTF0",1760240893706,0.43864744,110920.0,110910.0,0.37730381]
["bitfinex-derivatives","BTCF0:USTF0",1760240894607,0.43864744,110920.0,110910.0,0.38857266]
["bitfinex-derivatives","BTCF0:USTF0",1760240894907,0.43864744,110920.0,110910.0,0.36091381]
["bitfinex-derivatives","BTCF0:USTF0",1760240895207,0.83864744,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240896700,1.19944744,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240898001,0.5254156,110920.0,110910.0,0.36091381]
["bitfinex-derivatives","BTCF0:USTF0",1760240898204,0.5254156,110920.0,110910.0,0.37730381]
["bitfinex-derivatives","BTCF0:USTF0",1760240898706,0.5254156,110920.0,110910.0,0.78060935]
["bitfinex-derivatives","BTCF0:USTF0",1760240898707,0.03535,110920.0,110910.0,0.78060935]
["bitfinex-derivatives","BTCF0:USTF0",1760240899508,0.03535,110930.0,110920.0,0.1064556]
["bitfinex-derivatives","BTCF0:USTF0",1760240899706,0.03535,110930.0,110920.0,0.78048744]
["bitfinex-derivatives","BTCF0:USTF0",1760240900107,0.1254075,110930.0,110920.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760240900299,0.03535,110920.0,110910.0,0.46737321]
["bitfinex-derivatives","BTCF0:USTF0",1760240900504,0.43864744,110920.0,110910.0,0.36091381]
["bitfinex-derivatives","BTCF0:USTF0",1760240900701,0.43864744,110920.0,110910.0,0.37730381]
["bitfinex-derivatives","BTCF0:USTF0",1760240901509,0.45951347,110920.0,110910.0,0.71140168]
["bitfinex-derivatives","BTCF0:USTF0",1760240902812,0.45951347,110920.0,110910.0,0.80147538]
["bitfinex-derivatives","BTCF0:USTF0",1760240903907,0.45951347,110920.0,110910.0,0.71140168]
["bitfinex-derivatives","BTCF0:USTF0",1760240904108,0.45951347,110920.0,110910.0,0.37730381]
["bitfinex-derivatives","BTCF0:USTF0",1760240904305,0.45951347,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240904512,0.79361134,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240904712,0.1254156,110920.0,110910.0,0.01650381]
["bitfinex-derivatives","BTCF0:USTF0",1760240904911,0.79361134,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240905910,1.19361134,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240906607,1.55441134,110920.0,110910.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1760240908216,0.1262437,110910.0,110900.0,0.01165339]
["bitfinex-derivatives","BTCF0:USTF0",1760240908413,0.1262518,110900.0,110890.0,0.84900412]
["bitfinex-derivatives","BTCF0:USTF0",1760240908613,0.46034967,110900.0,110890.0,0.86074465]
["bitfinex-derivatives","BTCF0:USTF0",1760240909116,0.46034967,110900.0,110890.0,0.8131169]
["bitfinex-derivatives","BTCF0:USTF0",1760240909315,0.46045624,110900.0,110890.0,0.8131169]
["bitfinex-derivatives","BTCF0:USTF0",1760240909518,0.03627657,110900.0,110890.0,0.8131169]
["bitfinex-derivatives","BTCF0:USTF0",1760240910518,0.03427657,110900.0,110890.0,0.8131169]
["bitfinex-derivatives","BTCF0:USTF0",1760240911017,0.03427657,110900.0,110890.0,0.8151169]
["bitfinex-derivatives","BTCF0:USTF0",1760240911218,0.03427657,110900.0,110890.0,0.87838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240913220,0.01209657,110900.0,110890.0,0.87838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240913417,0.00010657,110900.0,110890.0,1.27838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240913713,0.00010657,110900.0,110890.0,1.61247965]
["bitfinex-derivatives","BTCF0:USTF0",1760240914021,0.03627657,110900.0,110890.0,1.27838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240915123,0.01409657,110900.0,110890.0,1.27838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240918519,0.00010657,110900.0,110890.0,1.27838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240918819,0.00010657,110900.0,110890.0,1.28438178]
["bitfinex-derivatives","BTCF0:USTF0",1760240919020,0.01409657,110900.0,110890.0,1.27838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240922319,0.01409657,110900.0,110890.0,0.87838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240922624,0.03627657,110900.0,110890.0,0.87838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240923021,0.00010657,110900.0,110890.0,1.21847965]
["bitfinex-derivatives","BTCF0:USTF0",1760240923424,0.00010657,110900.0,110890.0,0.88438178]
["bitfinex-derivatives","BTCF0:USTF0",1760240924015,0.00010657,110900.0,110890.0,0.87838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240924224,0.03484657,110900.0,110890.0,0.87838178]
["bitfinex-derivatives","BTCF0:USTF0",1760240926425,0.45902624,110900.0,110890.0,0.8151169]
["bitfinex-derivatives","BTCF0:USTF0",1760240927925,0.12492837,110900.0,110890.0,0.8151169]
["bitfinex-derivatives","BTCF0:USTF0",1760240929926,0.12492837,110900.0,110890.0,1.1759169]
["bitfinex-derivatives","BTCF0:USTF0",1760240930117,0.12492837,110900.0,110890.0,1.23918178]
["bitfinex-derivatives","BTCF0:USTF0",1760240930324,0.00010657,110900.0,110890.0,1.57927965]
["bitfinex-derivatives","BTCF0:USTF0",1760240930925,0.00010657,110900.0,110890.0,1.24518178]
["bitfinex-derivatives","BTCF0:USTF0",1760240931224,0.10356837,110900.0,110890.0,1.23918178]
["bitfinex-derivatives","BTCF0:USTF0",1760240932128,0.00010657,110900.0,110890.0,1.23918178]
["bitfinex-derivatives","BTCF0:USTF0",1760240932328,0.01348657,110900.0,110890.0,1.23918178]
["bitfinex-derivatives","BTCF0:USTF0",1760240932530,0.10356837,110900.0,110890.0,1.23918178]
["bitfinex-derivatives","BTCF0:USTF0",1760240934231,0.00010657,110900.0,110890.0,1.24518178]
["bitfinex-derivatives","BTCF0:USTF0",1760240934429,0.01348657,110900.0,110890.0,1.23918178]
["bitfinex-derivatives","BTCF0:USTF0",1760240935027,0.00010657,110900.0,110890.0,1.23918178]
["bitfinex-derivatives","BTCF0:USTF0",1760240935231,0.01348657,110900.0,110890.0,1.23918178]
["bitfinex-derivatives","BTCF0:USTF0",1760240937224,0.01348657,110900.0,110890.0,0.90508391]
["bitfinex-derivatives","BTCF0:USTF0",1760240937429,0.12492837,110900.0,110890.0,1.23918178]
["bitfinex-derivatives","BTCF0:USTF0",1760240939735,0.12492837,110900.0,110890.0,1.14909328]
["bitfinex-derivatives","BTCF0:USTF0",1760240939935,0.45902624,110900.0,110890.0,0.81499541]
["bitfinex-derivatives","BTCF0:USTF0",1760240940130,0.45902624,110900.0,110890.0,1.14909328]
["bitfinex-derivatives","BTCF0:USTF0",1760240941230,0.45902624,110900.0,110890.0,0.78829328]
["bitfinex-derivatives","BTCF0:USTF0",1760240942441,0.12492837,110900.0,110890.0,0.78829328]
["bitfinex-derivatives","BTCF0:USTF0",1760240942741,0.45902624,110900.0,110890.0,0.78829328]
["bitfinex-derivatives","BTCF0:USTF0",1760240946245,0.45902624,110900.0,110890.0,0.45419541]
["bitfinex-derivatives","BTCF0:USTF0",1760240946445,0.45902624,110900.0,110890.0,0.78829328]
["bitfinex-derivatives","BTCF0:USTF0",1760240947344,0.45902624,110900.0,110890.0,0.90508531]
["bitfinex-derivatives","BTCF0:USTF0",1760240947536,0.36894444,110900.0,110890.0,1.23918318]
["bitfinex-derivatives","BTCF0:USTF0",1760240947742,0.03484657,110900.0,110890.0,1.23918318]
["bitfinex-derivatives","BTCF0:USTF0",1760240947941,0.12492837,110900.0,110890.0,1.23918318]
["bitfinex-derivatives","BTCF0:USTF0",1760240949947,0.12492837,110900.0,110890.0,0.90508531]
["bitfinex-derivatives","BTCF0:USTF0",1760240950151,0.45902624,110900.0,110890.0,0.81499541]
["bitfinex-derivatives","BTCF0:USTF0",1760240950442,0.45902624,110900.0,110890.0,1.14909328]
["bitfinex-derivatives","BTCF0:USTF0",1760240951148,0.45902624,110900.0,110890.0,1.23918328]
["bitfinex-derivatives","BTCF0:USTF0",1760240953444,0.12492837,110900.0,110890.0,1.2392573]
["bitfinex-derivatives","BTCF0:USTF0",1760240955338,0.10356837,110900.0,110890.0,1.2392573]
["bitfinex-derivatives","BTCF0:USTF0",1760240955649,0.12431837,110900.0,110890.0,0.8784573]
["bitfinex-derivatives","BTCF0:USTF0",1760240959952,0.45849026,110900.0,110890.0,0.45419541]
["bitfinex-derivatives","BTCF0:USTF0",1760240960256,0.45849026,110900.0,110890.0,0.7883673]
["bitfinex-derivatives","BTCF0:USTF0",1760240960756,0.12431837,110900.0,110890.0,0.7883673]
["bitfinex-derivatives","BTCF0:USTF0",1760240961059,0.12431837,110900.0,110890.0,0.8784573]
["bitfinex-derivatives","BTCF0:USTF0",1760240962451,0.45849026,110900.0,110890.0,0.45419541]
["bitfinex-derivatives","BTCF0:USTF0",1760240962654,1.21929026,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240963049,1.24078077,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240963250,1.21929026,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760240963451,0.52431837,110900.0,110890.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760240963651,0.85849026,110900.0,110890.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760240964851,0.52431837,110900.0,110890.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760240965055,0.85849026,110900.0,110890.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760240965256,0.52431837,110900.0,110890.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760240965457,0.85849026,110900.0,110890.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760240965860,0.85849026,110900.0,110890.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760240966454,0.52431837,110900.0,110890.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760240966650,0.85849026,110900.0,110890.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760240968460,0.52431837,110900.0,110890.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760240968659,0.85849026,110900.0,110890.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760240970061,0.03517,110880.0,110870.0,0.06326488]
["bitfinex-derivatives","BTCF0:USTF0",1760240970260,0.03517,110880.0,110850.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240970261,0.1252843,110860.0,110850.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240970471,0.1252843,110860.0,110850.0,0.02116482]
["bitfinex-derivatives","BTCF0:USTF0",1760240970472,0.48092883,110860.0,110850.0,0.02116482]
["bitfinex-derivatives","BTCF0:USTF0",1760240970766,0.54675694,110860.0,110850.0,0.02116482]
["bitfinex-derivatives","BTCF0:USTF0",1760240971067,0.88092883,110860.0,110850.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760240971272,0.85945619,110860.0,110850.0,0.02116482]
["bitfinex-derivatives","BTCF0:USTF0",1760240971670,0.1252924,110850.0,110840.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760240971872,0.45846429,110850.0,110840.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760240972269,0.03517,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760240972470,0.03517,110830.0,110820.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760240972775,0.36942876,110830.0,110820.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760240973971,0.36942876,110830.0,110820.0,0.39269797]
["bitfinex-derivatives","BTCF0:USTF0",1760240974173,0.36942876,110830.0,110820.0,0.79269797]
["bitfinex-derivatives","BTCF0:USTF0",1760240975071,0.03525687,110830.0,110820.0,1.12686986]
["bitfinex-derivatives","BTCF0:USTF0",1760240976969,8.687e-05,110830.0,110820.0,1.55942855]
["bitfinex-derivatives","BTCF0:USTF0",1760240980490,8.687e-05,110830.0,110820.0,1.22525666]
["bitfinex-derivatives","BTCF0:USTF0",1760240981682,8.687e-05,110830.0,110820.0,1.22335666]
["bitfinex-derivatives","BTCF0:USTF0",1760240982378,8.687e-05,110830.0,110820.0,0.82335666]
["bitfinex-derivatives","BTCF0:USTF0",1760240983380,8.687e-05,110830.0,110820.0,0.48918477]
["bitfinex-derivatives","BTCF0:USTF0",1760240983584,0.03492687,110830.0,110820.0,0.39079797]
["bitfinex-derivatives","BTCF0:USTF0",1760240983780,0.12506557,110830.0,110820.0,0.39079797]
["bitfinex-derivatives","BTCF0:USTF0",1760240983977,0.03492687,110830.0,110820.0,0.39079797]
["bitfinex-derivatives","BTCF0:USTF0",1760240984584,0.12506557,110830.0,110820.0,0.39079797]
["bitfinex-derivatives","BTCF0:USTF0",1760240985085,0.03492687,110830.0,110820.0,0.39079797]
["bitfinex-derivatives","BTCF0:USTF0",1760240985982,0.03592687,110830.0,110820.0,0.39079797]
["bitfinex-derivatives","BTCF0:USTF0",1760240987586,0.37009876,110830.0,110820.0,0.39079797]
["bitfinex-derivatives","BTCF0:USTF0",1760240987783,0.03592687,110830.0,110820.0,0.39079797]
["bitfinex-derivatives","BTCF0:USTF0",1760240989284,0.50853486,110830.0,110810.0,0.4607624]
["bitfinex-derivatives","BTCF0:USTF0",1760240989489,0.0901712,110790.0,110780.0,0.03430393]
["bitfinex-derivatives","BTCF0:USTF0",1760240989787,8.761e-05,110790.0,110780.0,0.36847582]
["bitfinex-derivatives","BTCF0:USTF0",1760240989984,8.761e-05,110790.0,110780.0,0.81945522]
["bitfinex-derivatives","BTCF0:USTF0",1760240990180,0.3608,110820.0,110800.0,0.1243631]
["bitfinex-derivatives","BTCF0:USTF0",1760240990384,0.38374194,110820.0,110810.0,0.36837189]
["bitfinex-derivatives","BTCF0:USTF0",1760240990687,0.3608,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240991284,0.69503685,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240991583,1.16273854,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240991787,1.16373854,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240991988,1.16473854,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240992192,1.16373854,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240992389,1.16473854,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240995491,0.85301176,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240996195,0.87597632,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240996993,0.38582952,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760240999386,0.36286496,110820.0,110810.0,0.43608168]
["bitfinex-derivatives","BTCF0:USTF0",1760240999793,0.36286496,110820.0,110810.0,0.83608168]
["bitfinex-derivatives","BTCF0:USTF0",1760241000185,0.02508528,110820.0,110810.0,0.83608168]
["bitfinex-derivatives","BTCF0:USTF0",1760241001194,0.02508528,110820.0,110810.0,0.5243549]
["bitfinex-derivatives","BTCF0:USTF0",1760241001394,0.38588528,110820.0,110810.0,0.5243549]
["bitfinex-derivatives","BTCF0:USTF0",1760241010001,0.47603208,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241011497,0.8107506,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241013103,1.2107506,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241013406,1.18777144,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241013606,0.87603208,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241013806,1.18777144,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241014509,0.87603208,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241015508,1.18983014,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241028015,0.87603208,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241028211,1.18983014,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241033432,1.54549742,110820.0,110810.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760241034632,1.54549742,110820.0,110790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760241034633,0.0901549,110810.0,110790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760241034825,0.0901712,110790.0,110780.0,0.03524393]
["bitfinex-derivatives","BTCF0:USTF0",1760241035133,1.14368114,110790.0,110780.0,0.03524393]
["bitfinex-derivatives","BTCF0:USTF0",1760241035333,0.80894847,110790.0,110780.0,0.03524393]
["bitfinex-derivatives","BTCF0:USTF0",1760241035536,0.78570387,110790.0,110780.0,0.03524393]
["bitfinex-derivatives","BTCF0:USTF0",1760241036234,1.12051916,110790.0,110780.0,0.03524393]
["bitfinex-derivatives","BTCF0:USTF0",1760241038229,0.78578649,110790.0,110780.0,0.03524393]
["bitfinex-derivatives","BTCF0:USTF0",1760241038631,1.12051916,110790.0,110780.0,0.03524393]
["bitfinex-derivatives","BTCF0:USTF0",1760241039226,1.54371146,110790.0,110780.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1760241040329,0.0901793,110780.0,110770.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760241040633,1.14363694,110780.0,110770.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760241042435,0.0901875,110770.0,110760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241042734,0.78572017,110770.0,110760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241043031,0.78572017,110770.0,110760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760241043232,0.78572017,110770.0,110760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241045539,0.3608,110770.0,110760.0,1.19596094]
["bitfinex-derivatives","BTCF0:USTF0",1760241045935,0.3608,110770.0,110760.0,0.86122827]
["bitfinex-derivatives","BTCF0:USTF0",1760241048044,0.3608,110770.0,110760.0,0.5264956]
["bitfinex-derivatives","BTCF0:USTF0",1760241048237,0.3608,110770.0,110760.0,0.86122827]
["bitfinex-derivatives","BTCF0:USTF0",1760241048841,0.3608,110780.0,110770.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1760241049036,0.3608,110780.0,110770.0,0.46029017]
["bitfinex-derivatives","BTCF0:USTF0",1760241049237,0.69553267,110780.0,110770.0,0.46029017]
["bitfinex-derivatives","BTCF0:USTF0",1760241049643,1.12044474,110780.0,110770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760241050242,0.4509794,110780.0,110770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760241050444,0.4509794,110780.0,110770.0,0.1255575]
["bitfinex-derivatives","BTCF0:USTF0",1760241050644,0.78571207,110780.0,110770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760241050940,1.12044474,110780.0,110770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760241052546,0.4509794,110780.0,110770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760241052742,1.12044474,110780.0,110770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760241053548,1.52044474,110780.0,110770.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760241054050,1.54363129,110780.0,110770.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760241054449,0.0901875,110770.0,110760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241054651,0.4509875,110770.0,110760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241054841,0.78572017,110770.0,110760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241055042,0.78572017,110770.0,110760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760241055244,0.0901956,110760.0,110750.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241055447,1.12046094,110760.0,110750.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241055851,0.4509956,110760.0,110750.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241056145,1.12046094,110760.0,110750.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760241057852,0.0902038,110750.0,110740.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1760241058052,0.7858173,110750.0,110740.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1760241059050,0.7858173,110750.0,110740.0,0.04884211]
["bitfinex-derivatives","BTCF0:USTF0",1760241059447,0.7858173,110750.0,110740.0,0.04784211]
["bitfinex-derivatives","BTCF0:USTF0",1760241059647,0.7868173,110750.0,110740.0,0.04784211]
["bitfinex-derivatives","BTCF0:USTF0",1760241059848,0.7878173,110750.0,110740.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1760241060950,0.36288083,110750.0,110740.0,0.38157478]
["bitfinex-derivatives","BTCF0:USTF0",1760241061150,0.7878173,110750.0,110740.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1760241063249,0.45308463,110750.0,110740.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1760241063450,0.7878173,110750.0,110740.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1760241063851,0.81104821,110750.0,110740.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760241064050,1.12254997,110750.0,110740.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760241064252,1.14578164,110750.0,110740.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760241064848,0.81104897,110750.0,110740.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760241065151,0.0902119,110740.0,110730.0,0.03535565]
["bitfinex-derivatives","BTCF0:USTF0",1760241065356,1.12047724,110740.0,110730.0,0.03535565]
["bitfinex-derivatives","BTCF0:USTF0",1760241065761,0.4510119,110740.0,110730.0,0.03535565]
["bitfinex-derivatives","BTCF0:USTF0",1760241065956,1.12047724,110740.0,110730.0,0.03535565]
["bitfinex-derivatives","BTCF0:USTF0",1760241066457,1.12247724,110740.0,110730.0,0.03535565]
["bitfinex-derivatives","BTCF0:USTF0",1760241067856,0.4530119,110740.0,110730.0,0.03535565]
["bitfinex-derivatives","BTCF0:USTF0",1760241068057,1.12247724,110740.0,110730.0,0.03535565]
["bitfinex-derivatives","BTCF0:USTF0",1760241068661,1.14571718,110740.0,110730.0,0.03535565]
["bitfinex-derivatives","BTCF0:USTF0",1760241072754,0.38603994,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241073059,0.4530119,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241073263,0.3628,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241074065,0.69753267,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241074762,0.3628,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241075067,0.002,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241075364,0.3628,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241076564,0.002,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241076759,0.3628,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241076962,0.002,110740.0,110730.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1760241077665,0.002,110740.0,110730.0,0.46071145]
["bitfinex-derivatives","BTCF0:USTF0",1760241078763,0.002,110740.0,110730.0,1.19584715]
["bitfinex-derivatives","BTCF0:USTF0",1760241079564,0.002,110740.0,110730.0,1.55664715]
["bitfinex-derivatives","BTCF0:USTF0",1760241080166,8.083e-05,110750.0,110740.0,0.1265419]
["bitfinex-derivatives","BTCF0:USTF0",1760241080368,8.083e-05,110750.0,110740.0,0.8224776]
["bitfinex-derivatives","BTCF0:USTF0",1760241080571,8.083e-05,110750.0,110740.0,1.2224776]
["bitfinex-derivatives","BTCF0:USTF0",1760241085173,8.083e-05,110750.0,110740.0,0.8873419]
["bitfinex-derivatives","BTCF0:USTF0",1760241085360,8.083e-05,110750.0,110740.0,1.2224776]
["bitfinex-derivatives","BTCF0:USTF0",1760241085566,8.083e-05,110750.0,110740.0,0.8873419]
["bitfinex-derivatives","BTCF0:USTF0",1760241085767,8.083e-05,110750.0,110740.0,1.2224776]
["bitfinex-derivatives","BTCF0:USTF0",1760241086168,8.083e-05,110750.0,110740.0,0.8616776]
["bitfinex-derivatives","BTCF0:USTF0",1760241088674,8.083e-05,110750.0,110740.0,1.2224776]
["bitfinex-derivatives","BTCF0:USTF0",1760241091174,8.083e-05,110750.0,110740.0,0.5265419]
["bitfinex-derivatives","BTCF0:USTF0",1760241091378,8.083e-05,110750.0,110740.0,0.8616776]
["bitfinex-derivatives","BTCF0:USTF0",1760241091771,8.083e-05,110750.0,110740.0,1.2224776]
["bitfinex-derivatives","BTCF0:USTF0",1760241095380,8.083e-05,110750.0,110740.0,0.8616776]
["bitfinex-derivatives","BTCF0:USTF0",1760241096072,8.083e-05,110750.0,110740.0,1.2224776]
["bitfinex-derivatives","BTCF0:USTF0",1760241102468,8.083e-05,110750.0,110740.0,0.8224776]
["bitfinex-derivatives","BTCF0:USTF0",1760241109182,8.083e-05,110750.0,110740.0,0.4616776]
["bitfinex-derivatives","BTCF0:USTF0",1760241109989,8.083e-05,110750.0,110740.0,0.4873419]
["bitfinex-derivatives","BTCF0:USTF0",1760241110193,8.083e-05,110750.0,110740.0,0.8224776]
["bitfinex-derivatives","BTCF0:USTF0",1760241114601,8.083e-05,110750.0,110740.0,0.4616776]
["bitfinex-derivatives","BTCF0:USTF0",1760241115506,0.33678653,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241115706,1.18779583,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241115900,0.82699583,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241116100,1.21105183,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241116300,0.87591613,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241116502,1.21105183,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241117200,1.21205183,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241117600,1.21305183,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241123313,1.18979583,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241127319,0.85466013,110750.0,110740.0,0.3709457]
["bitfinex-derivatives","BTCF0:USTF0",1760241127818,1.18979583,110750.0,110740.0,0.3709457]
["bitfinex-derivatives","BTCF0:USTF0",1760241128115,1.18979583,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241128914,0.85466013,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241129216,1.18979583,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241130509,0.85466013,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241130710,1.18979583,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241133616,0.85466013,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241133920,1.18979583,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241134120,0.85466013,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241134319,1.18979583,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241135522,0.85466013,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241135722,1.18979583,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241139526,1.18981353,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241141126,1.18981353,110750.0,110740.0,0.3709634]
["bitfinex-derivatives","BTCF0:USTF0",1760241141328,0.78981353,110750.0,110740.0,0.3709634]
["bitfinex-derivatives","BTCF0:USTF0",1760241142127,0.81454667,110750.0,110740.0,0.3709634]
["bitfinex-derivatives","BTCF0:USTF0",1760241142629,0.81454667,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241144228,0.81454667,110750.0,110740.0,0.3709634]
["bitfinex-derivatives","BTCF0:USTF0",1760241145529,0.81454667,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241157838,0.47939327,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241158037,0.81454667,110750.0,110740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760241158238,0.81454667,110750.0,110740.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760241158438,0.81454667,110750.0,110740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760241165749,0.81454667,110750.0,110740.0,0.3710234]
["bitfinex-derivatives","BTCF0:USTF0",1760241166947,0.47939327,110750.0,110740.0,0.3710234]
["bitfinex-derivatives","BTCF0:USTF0",1760241167141,0.81454667,110750.0,110740.0,0.3710234]
["bitfinex-derivatives","BTCF0:USTF0",1760241168349,0.47939327,110750.0,110740.0,0.3710234]
["bitfinex-derivatives","BTCF0:USTF0",1760241168748,0.81454667,110750.0,110740.0,0.3710234]
["bitfinex-derivatives","BTCF0:USTF0",1760241169645,0.81454667,110750.0,110740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760241169848,0.81454667,110750.0,110740.0,0.3710234]
["bitfinex-derivatives","BTCF0:USTF0",1760241174753,0.81454667,110750.0,110740.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760241174959,0.81454667,110750.0,110740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760241176451,1.14970007,110750.0,110740.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760241176652,1.14970007,110750.0,110740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760241176857,0.47939327,110750.0,110740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760241177058,0.81454667,110750.0,110740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760241180153,1.14970007,110750.0,110740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760241180354,0.81454667,110750.0,110740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760241183060,0.47939327,110750.0,110740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760241183260,0.81454667,110750.0,110740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760241186657,1.17534667,110750.0,110740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760241190560,1.17534667,110750.0,110740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760241191964,1.51050007,110750.0,110740.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760241192765,1.51050007,110750.0,110740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760241193167,1.17534667,110750.0,110740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760241193372,1.51050007,110750.0,110740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760241193872,1.51050007,110750.0,110740.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760241194573,1.51050007,110750.0,110740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760241195274,1.17534667,110750.0,110740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760241195974,1.51050007,110750.0,110740.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760241196573,1.51050007,110750.0,110740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760241197662,1.51050007,110750.0,110740.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760241197866,1.51050007,110750.0,110730.0,0.01380565]
["bitfinex-derivatives","BTCF0:USTF0",1760241197867,0.0917819,110740.0,110730.0,0.01380565]
["bitfinex-derivatives","BTCF0:USTF0",1760241198074,0.09179,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241198275,0.7877434,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241199675,0.78784574,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241200469,0.45259,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241200676,0.78784574,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241204677,1.14864574,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241205670,0.42704574,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241205877,1.14864574,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241206977,0.81339,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241207180,1.14864574,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241210880,1.14964574,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241211084,1.15064574,110730.0,110720.0,0.04516812]
["bitfinex-derivatives","BTCF0:USTF0",1760241213491,1.15064574,110730.0,110720.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241213689,1.91044938,110730.0,110720.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241213992,1.91044938,110730.0,110720.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760241214793,1.91044938,110730.0,110720.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760241215187,1.91044938,110730.0,110720.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760241215383,0.0917982,110720.0,110710.0,0.02369304]
["bitfinex-derivatives","BTCF0:USTF0",1760241215591,0.78785394,110720.0,110710.0,0.04613304]
["bitfinex-derivatives","BTCF0:USTF0",1760241216490,0.78885394,110720.0,110710.0,0.04613304]
["bitfinex-derivatives","BTCF0:USTF0",1760241216695,0.78985394,110720.0,110710.0,0.04613304]
["bitfinex-derivatives","BTCF0:USTF0",1760241217299,0.78985394,110720.0,110710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760241219498,0.4545982,110720.0,110710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760241219697,0.78985394,110720.0,110710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760241226296,1.18985394,110720.0,110710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760241230597,0.78985394,110720.0,110710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760241231906,0.4545982,110720.0,110710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760241232203,0.78985394,110720.0,110710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760241232397,0.4545982,110720.0,110710.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1760241232597,0.78828394,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241232804,0.3628,110720.0,110710.0,0.86170204]
["bitfinex-derivatives","BTCF0:USTF0",1760241233405,0.4530282,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241234197,0.78828394,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241234799,0.78985394,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241235197,0.78985394,110720.0,110710.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1760241236604,0.4545982,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241237203,0.4530282,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241237403,0.4545982,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241238910,0.4530282,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241240510,0.4545982,110720.0,110710.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1760241240907,0.78985394,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241241613,0.4545982,110720.0,110710.0,0.77146574]
["bitfinex-derivatives","BTCF0:USTF0",1760241243210,0.78985394,110720.0,110710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760241243410,1.21446943,110720.0,110710.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760241243604,0.1130963,110710.0,110700.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760241243805,0.83383719,110710.0,110700.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760241244005,0.84505719,110710.0,110700.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760241244712,0.84505719,110710.0,110700.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1760241245313,0.83383719,110710.0,110700.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1760241245514,0.84662719,110710.0,110700.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760241248718,0.0902445,110700.0,110690.0,0.02262265]
["bitfinex-derivatives","BTCF0:USTF0",1760241248918,0.80916024,110700.0,110690.0,0.04410265]
["bitfinex-derivatives","BTCF0:USTF0",1760241251215,0.82195024,110700.0,110690.0,0.03125265]
["bitfinex-derivatives","BTCF0:USTF0",1760241251410,0.82195024,110700.0,110690.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760241253221,0.4866945,110700.0,110690.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760241253422,0.82195024,110700.0,110690.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760241257929,0.80916024,110700.0,110690.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241258130,0.82195024,110700.0,110690.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241259726,0.0902526,110690.0,110680.0,0.02343878]
["bitfinex-derivatives","BTCF0:USTF0",1760241260031,0.0902526,110690.0,110680.0,0.04491878]
["bitfinex-derivatives","BTCF0:USTF0",1760241260032,0.80916834,110690.0,110680.0,0.04491878]
["bitfinex-derivatives","BTCF0:USTF0",1760241260937,0.4510526,110690.0,110680.0,0.38017452]
["bitfinex-derivatives","BTCF0:USTF0",1760241261233,0.4739126,110690.0,110680.0,0.38017452]
["bitfinex-derivatives","BTCF0:USTF0",1760241261535,0.80935047,110690.0,110680.0,0.04491878]
["bitfinex-derivatives","BTCF0:USTF0",1760241261731,0.3608,110700.0,110680.0,1.45123239]
["bitfinex-derivatives","BTCF0:USTF0",1760241262035,0.45110996,110710.0,110700.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241262229,0.47396996,110710.0,110700.0,0.70568574]
["bitfinex-derivatives","BTCF0:USTF0",1760241262430,0.36086966,110710.0,110700.0,0.70568574]
["bitfinex-derivatives","BTCF0:USTF0",1760241262633,0.36086966,110710.0,110700.0,1.19593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241262831,6.966e-05,110710.0,110700.0,1.19593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241263730,6.966e-05,110710.0,110700.0,1.10568574]
["bitfinex-derivatives","BTCF0:USTF0",1760241263933,0.09030596,110710.0,110700.0,0.70568574]
["bitfinex-derivatives","BTCF0:USTF0",1760241265236,0.11316596,110710.0,110700.0,0.70568574]
["bitfinex-derivatives","BTCF0:USTF0",1760241267137,0.44860383,110710.0,110700.0,0.37024787]
["bitfinex-derivatives","BTCF0:USTF0",1760241267440,0.09030596,110710.0,110700.0,0.37024787]
["bitfinex-derivatives","BTCF0:USTF0",1760241267642,0.42574383,110710.0,110700.0,0.37024787]
["bitfinex-derivatives","BTCF0:USTF0",1760241271341,0.78654383,110710.0,110700.0,0.79593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241272838,0.80796383,110710.0,110700.0,0.79593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241273244,0.78654383,110710.0,110700.0,0.79593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241274547,0.80796383,110710.0,110700.0,0.79593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241274840,0.78654383,110710.0,110700.0,0.79593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241276846,0.42574383,110710.0,110700.0,0.79593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241277746,0.44716383,110710.0,110700.0,0.1250545]
["bitfinex-derivatives","BTCF0:USTF0",1760241277949,0.42574383,110710.0,110700.0,0.79593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241278247,0.42574383,110710.0,110700.0,0.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1760241278747,0.09030596,110710.0,110700.0,0.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1760241278950,0.78654383,110710.0,110700.0,0.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1760241279144,0.78654383,110710.0,110700.0,0.79593024]
["bitfinex-derivatives","BTCF0:USTF0",1760241280144,0.80796383,110710.0,110700.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241280348,1.16876383,110710.0,110700.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241281237,1.16876383,110710.0,110700.0,0.37024787]
["bitfinex-derivatives","BTCF0:USTF0",1760241282848,1.16876383,110710.0,110700.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241283949,0.83332596,110710.0,110700.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241284143,1.16876383,110710.0,110700.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760241285546,0.83332596,110710.0,110700.0,0.37024787]
["bitfinex-derivatives","BTCF0:USTF0",1760241285748,1.16876383,110710.0,110700.0,0.37024787]
["bitfinex-derivatives","BTCF0:USTF0",1760241285948,0.80796383,110710.0,110700.0,0.37024787]
["bitfinex-derivatives","BTCF0:USTF0",1760241286652,0.47252596,110710.0,110700.0,0.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1760241286842,0.80796383,110710.0,110700.0,0.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1760241287449,0.69630753,110710.0,110700.0,0.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1760241287841,0.80902383,110710.0,110700.0,0.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1760241289953,0.71878753,110710.0,110700.0,0.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1760241294859,0.35798753,110710.0,110700.0,0.46049237]
["bitfinex-derivatives","BTCF0:USTF0",1760241297057,6.966e-05,110710.0,110700.0,1.55673024]
["bitfinex-derivatives","BTCF0:USTF0",1760241305362,0.3608,110730.0,110720.0,0.0902282]
["bitfinex-derivatives","BTCF0:USTF0",1760241305561,0.3608,110730.0,110720.0,0.79804394]
["bitfinex-derivatives","BTCF0:USTF0",1760241306670,0.36087865,110730.0,110720.0,0.79804394]
["bitfinex-derivatives","BTCF0:USTF0",1760241307666,0.36087865,110730.0,110720.0,0.46260607]
["bitfinex-derivatives","BTCF0:USTF0",1760241307874,0.38312865,110730.0,110720.0,0.1271682]
["bitfinex-derivatives","BTCF0:USTF0",1760241308072,0.36087865,110730.0,110720.0,0.79804394]
["bitfinex-derivatives","BTCF0:USTF0",1760241308768,0.36087865,110730.0,110720.0,0.46260607]
["bitfinex-derivatives","BTCF0:USTF0",1760241309171,7.865e-05,110730.0,110720.0,0.79804394]
["bitfinex-derivatives","BTCF0:USTF0",1760241310571,7.865e-05,110730.0,110720.0,1.19804394]
["bitfinex-derivatives","BTCF0:USTF0",1760241310771,7.865e-05,110730.0,110720.0,0.8879682]
["bitfinex-derivatives","BTCF0:USTF0",1760241311075,7.865e-05,110730.0,110720.0,1.55884394]
["bitfinex-derivatives","BTCF0:USTF0",1760241313270,0.38305,110760.0,110750.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760241313473,0.71848787,110760.0,110750.0,0.37237787]
["bitfinex-derivatives","BTCF0:USTF0",1760241313675,0.02225,110760.0,110750.0,0.37237787]
["bitfinex-derivatives","BTCF0:USTF0",1760241314379,0.35779809,110760.0,110750.0,0.37237787]
["bitfinex-derivatives","BTCF0:USTF0",1760241314572,0.02236022,110760.0,110750.0,0.37237787]
["bitfinex-derivatives","BTCF0:USTF0",1760241314972,0.38316022,110760.0,110750.0,0.37237787]
["bitfinex-derivatives","BTCF0:USTF0",1760241315379,0.02236022,110760.0,110750.0,0.37237787]
["bitfinex-derivatives","BTCF0:USTF0",1760241315874,0.11255582,110760.0,110750.0,0.46258157]
["bitfinex-derivatives","BTCF0:USTF0",1760241316484,0.00011022,110760.0,110750.0,0.46258157]
["bitfinex-derivatives","BTCF0:USTF0",1760241316777,0.00011022,110760.0,110750.0,0.13681881]
["bitfinex-derivatives","BTCF0:USTF0",1760241316981,0.00011022,110760.0,110750.0,0.83305668]
["bitfinex-derivatives","BTCF0:USTF0",1760241317182,0.11255582,110760.0,110750.0,0.13681881]
["bitfinex-derivatives","BTCF0:USTF0",1760241317479,0.09030582,110760.0,110750.0,0.38205298]
["bitfinex-derivatives","BTCF0:USTF0",1760241318379,1.54423156,110760.0,110750.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1760241318776,1.55692156,110760.0,110750.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1760241321781,1.55692156,110760.0,110750.0,0.03291511]
["bitfinex-derivatives","BTCF0:USTF0",1760241323489,1.22116114,110760.0,110750.0,0.03291511]
["bitfinex-derivatives","BTCF0:USTF0",1760241324585,1.22116114,110760.0,110750.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1760241324788,1.20847114,110760.0,110750.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1760241325786,0.47335582,110760.0,110750.0,0.38173043]
["bitfinex-derivatives","BTCF0:USTF0",1760241326787,0.47335582,110760.0,110750.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1760241327787,0.45110582,110760.0,110750.0,0.47193413]
["bitfinex-derivatives","BTCF0:USTF0",1760241327987,0.09030582,110760.0,110750.0,0.47193413]
["bitfinex-derivatives","BTCF0:USTF0",1760241328780,0.47279582,110760.0,110750.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1760241328984,0.47279582,110760.0,110750.0,0.38173043]
["bitfinex-derivatives","BTCF0:USTF0",1760241329488,0.11199582,110760.0,110750.0,0.38173043]
["bitfinex-derivatives","BTCF0:USTF0",1760241329794,0.02180022,110760.0,110750.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1760241329986,0.00011022,110760.0,110750.0,0.47193413]
["bitfinex-derivatives","BTCF0:USTF0",1760241332393,0.02271022,110760.0,110750.0,0.47193413]
["bitfinex-derivatives","BTCF0:USTF0",1760241332889,0.02271022,110760.0,110750.0,0.13681881]
["bitfinex-derivatives","BTCF0:USTF0",1760241333091,0.02271022,110760.0,110750.0,0.47193413]
["bitfinex-derivatives","BTCF0:USTF0",1760241333387,0.80882114,110760.0,110750.0,0.04661511]
["bitfinex-derivatives","BTCF0:USTF0",1760241340297,1.21620114,110760.0,110750.0,0.03291511]
["bitfinex-derivatives","BTCF0:USTF0",1760241340690,1.24053807,110760.0,110750.0,0.03291511]
["bitfinex-derivatives","BTCF0:USTF0",1760241341894,1.24053807,110760.0,110750.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760241342400,0.84053807,110760.0,110750.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760241343095,0.84053807,110760.0,110740.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760241343096,0.0902037,110750.0,110740.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760241343286,0.83305595,110750.0,110740.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760241345700,0.84539595,110750.0,110740.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760241346588,1.20619595,110750.0,110740.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760241346784,1.20619595,110750.0,110740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760241346992,1.20619595,110750.0,110740.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760241348894,1.20619595,110750.0,110740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760241350297,1.18185902,110750.0,110740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760241350595,1.16951902,110750.0,110740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760241352097,0.7216,110750.0,110740.0,0.46152722]
["bitfinex-derivatives","BTCF0:USTF0",1760241352395,0.7216,110750.0,110740.0,0.86152722]
["bitfinex-derivatives","BTCF0:USTF0",1760241354195,0.80918454,110760.0,110750.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760241358202,0.47406922,110760.0,110750.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760241358401,0.80918454,110760.0,110750.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760241362501,0.82152454,110760.0,110750.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760241362703,0.82152454,110760.0,110750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760241362901,0.80918454,110760.0,110750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760241364101,0.82152454,110760.0,110750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760241365310,0.84593066,110760.0,110750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760241365908,0.51081534,110760.0,110750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760241366208,0.84593066,110760.0,110750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760241367405,0.1030019,110740.0,110730.0,0.03112008]
["bitfinex-derivatives","BTCF0:USTF0",1760241367611,0.80845722,110740.0,110730.0,0.04470008]
["bitfinex-derivatives","BTCF0:USTF0",1760241373018,1.16925722,110740.0,110730.0,0.04470008]
["bitfinex-derivatives","BTCF0:USTF0",1760241374326,0.4510119,110740.0,110730.0,0.3798154]
["bitfinex-derivatives","BTCF0:USTF0",1760241374521,0.4733419,110740.0,110730.0,0.04470008]
["bitfinex-derivatives","BTCF0:USTF0",1760241374727,0.1125419,110740.0,110730.0,0.3798154]
["bitfinex-derivatives","BTCF0:USTF0",1760241374926,0.1125419,110740.0,110730.0,0.04470008]
["bitfinex-derivatives","BTCF0:USTF0",1760241375127,0.4733419,110740.0,110730.0,0.3798154]
["bitfinex-derivatives","BTCF0:USTF0",1760241375828,0.80845722,110740.0,110730.0,0.3798154]
["bitfinex-derivatives","BTCF0:USTF0",1760241376727,0.80845722,110740.0,110730.0,0.04470008]
["bitfinex-derivatives","BTCF0:USTF0",1760241379429,0.0902119,110740.0,110730.0,0.3798154]
["bitfinex-derivatives","BTCF0:USTF0",1760241379629,0.3608,110740.0,110730.0,0.3798154]
["bitfinex-derivatives","BTCF0:USTF0",1760241381240,0.80845302,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241381940,0.83302951,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241382132,0.80845302,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241382437,0.83303158,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241382839,0.49791626,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241383142,0.83303158,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241383532,0.83303158,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241383533,0.83302396,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241388340,0.49791626,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241388543,0.83302396,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241388841,0.8084454,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241391738,0.8084454,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241398845,0.4733377,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241399044,0.8084454,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241399444,0.8084454,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241401146,0.8084454,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241401445,0.8084454,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241401948,0.4733377,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241402148,0.8084454,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241402550,0.8084454,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241402753,0.8084454,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241403136,0.4733377,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241403337,0.8084454,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241403849,0.8207854,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241404049,0.8207854,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241404348,0.8084454,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241404548,0.8084454,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241405252,0.8207854,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241405648,0.84515126,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241405848,0.84515126,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241409952,0.8207854,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241410153,0.84514142,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241410350,0.8207854,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241410552,0.8084454,110750.0,110740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760241410850,0.4733377,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241411053,0.8084454,110750.0,110740.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1760241414954,1.5558931,110750.0,110730.0,0.02307008]
["bitfinex-derivatives","BTCF0:USTF0",1760241415149,1.1436772,110740.0,110730.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760241415357,0.4862518,110740.0,110730.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760241415557,1.1564672,110740.0,110730.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760241417349,1.1564672,110740.0,110730.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760241417554,0.09022,110730.0,110720.0,0.02328292]
["bitfinex-derivatives","BTCF0:USTF0",1760241417761,0.8077177,110730.0,110720.0,0.04590292]
["bitfinex-derivatives","BTCF0:USTF0",1760241418254,0.1118263,110710.0,110700.0,0.11654573]
["bitfinex-derivatives","BTCF0:USTF0",1760241418454,1.5159817,110710.0,110700.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760241419453,0.1118344,110700.0,110690.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760241419762,1.1428498,110700.0,110690.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760241419957,1.1556398,110700.0,110690.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760241420956,1.1556398,110700.0,110690.0,0.04495505]
["bitfinex-derivatives","BTCF0:USTF0",1760241421963,1.1556398,110700.0,110690.0,0.03210505]
["bitfinex-derivatives","BTCF0:USTF0",1760241422562,1.1556398,110700.0,110690.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760241423161,0.0902526,110690.0,110680.0,0.0229532]
["bitfinex-derivatives","BTCF0:USTF0",1760241423369,1.155548,110690.0,110680.0,0.02286059]
["bitfinex-derivatives","BTCF0:USTF0",1760241423664,1.555548,110690.0,110680.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1760241424058,0.1118589,110670.0,110660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241424264,0.8077666,110670.0,110660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241424460,0.8077666,110670.0,110660.0,0.04550589]
["bitfinex-derivatives","BTCF0:USTF0",1760241426069,1.5160143,110670.0,110660.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760241426263,0.111867,110660.0,110650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241426569,1.1428824,110660.0,110650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241426972,1.1556724,110660.0,110650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241427177,1.1556724,110660.0,110650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760241427472,1.1556724,110660.0,110650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241428067,0.0902852,110650.0,110640.0,0.0190928]
["bitfinex-derivatives","BTCF0:USTF0",1760241428263,0.8077829,110650.0,110640.0,0.0418528]
["bitfinex-derivatives","BTCF0:USTF0",1760241431567,0.4726752,110650.0,110640.0,0.0418528]
["bitfinex-derivatives","BTCF0:USTF0",1760241431870,0.8077829,110650.0,110640.0,0.0418528]
["bitfinex-derivatives","BTCF0:USTF0",1760241433375,1.1428906,110650.0,110640.0,0.0418528]
["bitfinex-derivatives","BTCF0:USTF0",1760241433971,0.8077829,110650.0,110640.0,0.0418528]
["bitfinex-derivatives","BTCF0:USTF0",1760241434274,1.5555806,110650.0,110640.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760241434473,1.2204729,110650.0,110640.0,0.04205455]
["bitfinex-derivatives","BTCF0:USTF0",1760241434679,0.7861929,110650.0,110640.0,0.04205455]
["bitfinex-derivatives","BTCF0:USTF0",1760241434878,0.8077829,110650.0,110640.0,0.04205455]
["bitfinex-derivatives","BTCF0:USTF0",1760241439878,1.1556806,110650.0,110640.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241441873,1.1556806,110650.0,110640.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760241442384,1.1556806,110650.0,110640.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241442581,0.8077829,110650.0,110640.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241443581,0.80843718,110650.0,110640.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241443887,0.4726752,110650.0,110640.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241444184,0.38239,110650.0,110640.0,0.5263234]
["bitfinex-derivatives","BTCF0:USTF0",1760241444378,0.78684278,110660.0,110640.0,0.86208538]
["bitfinex-derivatives","BTCF0:USTF0",1760241444580,0.80843278,110660.0,110650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760241444979,0.38239,110660.0,110650.0,0.1263152]
["bitfinex-derivatives","BTCF0:USTF0",1760241445286,0.71815198,110660.0,110650.0,0.1263152]
["bitfinex-derivatives","BTCF0:USTF0",1760241445486,0.3608,110660.0,110650.0,0.86207718]
["bitfinex-derivatives","BTCF0:USTF0",1760241445881,0.80842908,110660.0,110650.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1760241448391,0.83266249,110660.0,110650.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1760241448783,0.49690051,110660.0,110650.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1760241448984,0.83266249,110660.0,110650.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1760241450286,0.81107249,110660.0,110650.0,0.5263152]
["bitfinex-derivatives","BTCF0:USTF0",1760241450490,0.83409249,110660.0,110650.0,0.5263152]
["bitfinex-derivatives","BTCF0:USTF0",1760241452988,0.83409249,110660.0,110650.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1760241453792,0.49833051,110660.0,110650.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1760241454294,0.49833051,110660.0,110650.0,0.5263152]
["bitfinex-derivatives","BTCF0:USTF0",1760241454488,0.38503341,110660.0,110650.0,0.86207718]
["bitfinex-derivatives","BTCF0:USTF0",1760241454688,0.38503341,110660.0,110650.0,1.22287718]
["bitfinex-derivatives","BTCF0:USTF0",1760241454689,0.02423341,110660.0,110650.0,1.22287718]
["bitfinex-derivatives","BTCF0:USTF0",1760241454884,7.281e-05,110670.0,110660.0,0.0902771]
["bitfinex-derivatives","BTCF0:USTF0",1760241455085,7.281e-05,110670.0,110660.0,0.46179908]
["bitfinex-derivatives","BTCF0:USTF0",1760241455691,0.38389281,110670.0,110660.0,0.1260371]
["bitfinex-derivatives","BTCF0:USTF0",1760241455886,0.38389281,110670.0,110660.0,0.46179908]
["bitfinex-derivatives","BTCF0:USTF0",1760241456095,7.281e-05,110670.0,110660.0,0.46179908]
["bitfinex-derivatives","BTCF0:USTF0",1760241458987,0.02309281,110670.0,110660.0,0.46179908]
["bitfinex-derivatives","BTCF0:USTF0",1760241459596,7.281e-05,110670.0,110660.0,0.46179908]
["bitfinex-derivatives","BTCF0:USTF0",1760241461995,0.09034171,110670.0,110660.0,0.46179908]
["bitfinex-derivatives","BTCF0:USTF0",1760241462192,0.47416171,110670.0,110660.0,0.37152198]
["bitfinex-derivatives","BTCF0:USTF0",1760241462594,0.80992369,110670.0,110660.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760241463191,0.47416171,110670.0,110660.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760241464092,0.47416171,110670.0,110660.0,0.46179908]
["bitfinex-derivatives","BTCF0:USTF0",1760241464995,7.281e-05,110670.0,110660.0,0.82259908]
["bitfinex-derivatives","BTCF0:USTF0",1760241465896,7.281e-05,110670.0,110660.0,0.46179908]
["bitfinex-derivatives","BTCF0:USTF0",1760241466097,7.281e-05,110670.0,110660.0,0.37152198]
["bitfinex-derivatives","BTCF0:USTF0",1760241468400,0.09034171,110670.0,110660.0,0.37152198]
["bitfinex-derivatives","BTCF0:USTF0",1760241468792,0.09034171,110670.0,110660.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760241468995,0.09034171,110670.0,110660.0,0.37152198]
["bitfinex-derivatives","BTCF0:USTF0",1760241469195,7.281e-05,110670.0,110660.0,0.37152198]
["bitfinex-derivatives","BTCF0:USTF0",1760241469394,7.281e-05,110670.0,110660.0,1.64872386]
["bitfinex-derivatives","BTCF0:USTF0",1760241469593,7.281e-05,110670.0,110660.0,1.31296188]
["bitfinex-derivatives","BTCF0:USTF0",1760241475406,0.11211171,110670.0,110660.0,0.82268478]
["bitfinex-derivatives","BTCF0:USTF0",1760241476009,0.11211171,110670.0,110660.0,0.46188478]
["bitfinex-derivatives","BTCF0:USTF0",1760241476502,7.281e-05,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241476905,0.02184281,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241477408,7.281e-05,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241477708,0.02184281,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241479106,7.281e-05,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241479307,0.02268281,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241479705,7.281e-05,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241479904,7.281e-05,110670.0,110660.0,0.91296188]
["bitfinex-derivatives","BTCF0:USTF0",1760241480103,7.281e-05,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241480307,0.02268281,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241480507,7.281e-05,110670.0,110660.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1760241480714,0.02268281,110670.0,110660.0,0.46188478]
["bitfinex-derivatives","BTCF0:USTF0",1760241481003,0.47375171,110670.0,110660.0,0.1261228]
["bitfinex-derivatives","BTCF0:USTF0",1760241481210,0.80951369,110670.0,110660.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760241481409,0.47375171,110670.0,110660.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760241482600,1.22241369,110670.0,110660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760241482804,1.22241369,110670.0,110660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760241482805,1.20951369,110670.0,110660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760241483006,1.22241369,110670.0,110660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760241485409,1.22241369,110670.0,110660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760241486910,1.22241369,110670.0,110660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760241487311,1.22241369,110670.0,110660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760241488108,0.88665171,110670.0,110660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760241488310,1.20951369,110670.0,110660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760241488812,1.22241369,110670.0,110660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760241490612,0.87375171,110670.0,110660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760241490912,7.281e-05,110670.0,110660.0,1.22284908]
["bitfinex-derivatives","BTCF0:USTF0",1760241492928,0.4647054,110700.0,110690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760241492929,0.4736588,110700.0,110690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760241493222,0.4736588,110700.0,110690.0,0.37148198]
["bitfinex-derivatives","BTCF0:USTF0",1760241493712,0.4736588,110700.0,110690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760241493908,0.47377001,110700.0,110690.0,0.37148198]
["bitfinex-derivatives","BTCF0:USTF0",1760241494111,0.47377001,110700.0,110690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760241494318,0.00011121,110700.0,110690.0,0.46173468]
["bitfinex-derivatives","BTCF0:USTF0",1760241495019,0.00011121,110700.0,110690.0,0.21631101]
["bitfinex-derivatives","BTCF0:USTF0",1760241495220,0.00011121,110700.0,110690.0,0.55207299]
["bitfinex-derivatives","BTCF0:USTF0",1760241495911,0.0902608,110680.0,110670.0,0.09492991]
["bitfinex-derivatives","BTCF0:USTF0",1760241496112,0.80943278,110680.0,110670.0,0.11685991]
["bitfinex-derivatives","BTCF0:USTF0",1760241496310,0.80943278,110680.0,110670.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760241497724,0.4736708,110680.0,110670.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760241498323,0.80943278,110680.0,110670.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760241498524,0.82233278,110680.0,110670.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760241499728,0.82233278,110680.0,110670.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241500020,1.22233278,110680.0,110670.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241500326,0.125779,110670.0,110660.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241500624,0.1128953,110650.0,110640.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760241500822,0.11297971,110650.0,110640.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760241501020,0.11297971,110650.0,110640.0,0.47765991]
["bitfinex-derivatives","BTCF0:USTF0",1760241501327,0.80954169,110650.0,110640.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760241501923,0.80954169,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241501924,0.82244169,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241502330,1.22244169,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241503526,1.19937338,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241504321,0.88667971,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241505423,1.2014561,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241509229,0.88667971,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241509432,1.2014561,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241510126,0.48667971,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241510431,0.47377971,110650.0,110640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760241510631,0.36088441,110650.0,110640.0,0.84006989]
["bitfinex-derivatives","BTCF0:USTF0",1760241510832,8.441e-05,110650.0,110640.0,0.84006989]
["bitfinex-derivatives","BTCF0:USTF0",1760241511629,8.441e-05,110650.0,110640.0,0.8860935]
["bitfinex-derivatives","BTCF0:USTF0",1760241511831,8.441e-05,110650.0,110640.0,0.84006989]
["bitfinex-derivatives","BTCF0:USTF0",1760241512428,0.47236971,110650.0,110640.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1760241512633,0.48572971,110650.0,110640.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1760241512837,0.47236971,110650.0,110640.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1760241513140,0.8005061,110650.0,110640.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760241514441,0.47236971,110650.0,110640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760241515036,0.02128441,110650.0,110640.0,0.44006989]
["bitfinex-derivatives","BTCF0:USTF0",1760241515235,0.02128441,110650.0,110640.0,0.1252935]
["bitfinex-derivatives","BTCF0:USTF0",1760241516641,0.02128441,110650.0,110640.0,0.5252935]
["bitfinex-derivatives","BTCF0:USTF0",1760241519836,8.441e-05,110650.0,110640.0,0.84006989]
["bitfinex-derivatives","BTCF0:USTF0",1760241520037,8.441e-05,110650.0,110640.0,1.60602542]
["bitfinex-derivatives","BTCF0:USTF0",1760241520543,8.441e-05,110650.0,110640.0,1.29124903]
["bitfinex-derivatives","BTCF0:USTF0",1760241522338,8.441e-05,110650.0,110640.0,0.89124903]
["bitfinex-derivatives","BTCF0:USTF0",1760241524243,8.441e-05,110650.0,110640.0,1.20602542]
["bitfinex-derivatives","BTCF0:USTF0",1760241524839,0.4510655,110680.0,110670.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760241525043,0.38377,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241525243,0.4740308,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241525445,0.4510608,110680.0,110670.0,0.35056639]
["bitfinex-derivatives","BTCF0:USTF0",1760241525647,0.3608,110680.0,110670.0,0.35056639]
["bitfinex-derivatives","BTCF0:USTF0",1760241525847,0.36088968,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241526547,0.45115048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241526747,0.09035048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241526943,0.45115048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241527445,0.47412048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241529049,0.11332048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241529849,0.47412048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241530049,0.11332048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241530250,0.47412048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241530553,0.09035048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241530849,0.11332048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241531546,0.09035048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241532151,0.11332048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241532649,0.09035048,110680.0,110670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760241534850,8.968e-05,110680.0,110670.0,1.20163539]
["bitfinex-derivatives","BTCF0:USTF0",1760241535046,8.968e-05,110680.0,110670.0,1.29199003]
["bitfinex-derivatives","BTCF0:USTF0",1760241539455,8.968e-05,110680.0,110670.0,1.60676642]
["bitfinex-derivatives","BTCF0:USTF0",1760241539653,0.4727982,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241539958,0.4510482,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241540347,0.0902482,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241540549,0.67557639,110710.0,110700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241540550,0.78756739,110710.0,110700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241540753,0.451041,110710.0,110700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241540952,0.4510284,110720.0,110700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241540953,0.4727782,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241541250,0.80118459,110720.0,110710.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760241541656,0.80118459,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241542057,0.80118459,110720.0,110710.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760241542246,0.80118459,110720.0,110710.0,0.02696353]
["bitfinex-derivatives","BTCF0:USTF0",1760241543058,0.78755459,110720.0,110710.0,0.04035353]
["bitfinex-derivatives","BTCF0:USTF0",1760241543359,0.80118459,110720.0,110710.0,0.04035353]
["bitfinex-derivatives","BTCF0:USTF0",1760241544864,0.78755459,110720.0,110710.0,0.04035353]
["bitfinex-derivatives","BTCF0:USTF0",1760241545463,0.80118459,110720.0,110710.0,0.04035353]
["bitfinex-derivatives","BTCF0:USTF0",1760241548857,0.78755459,110720.0,110710.0,0.04035353]
["bitfinex-derivatives","BTCF0:USTF0",1760241549360,0.80118459,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241549662,0.80118459,110720.0,110700.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760241549663,0.1256164,110710.0,110700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241549861,0.4864164,110710.0,110700.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241551056,0.80119279,110710.0,110700.0,0.04136275]
["bitfinex-derivatives","BTCF0:USTF0",1760241551259,0.80119279,110710.0,110700.0,0.02797275]
["bitfinex-derivatives","BTCF0:USTF0",1760241551459,0.82179661,110710.0,110700.0,0.02797275]
["bitfinex-derivatives","BTCF0:USTF0",1760241554368,0.82179661,110710.0,110700.0,0.04136275]
["bitfinex-derivatives","BTCF0:USTF0",1760241555661,0.82179661,110710.0,110700.0,0.02797275]
["bitfinex-derivatives","BTCF0:USTF0",1760241559170,1.22179661,110710.0,110700.0,0.02797275]
["bitfinex-derivatives","BTCF0:USTF0",1760241560471,1.24576206,110710.0,110700.0,0.02797275]
["bitfinex-derivatives","BTCF0:USTF0",1760241564972,1.24576206,110710.0,110700.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760241565575,1.24576206,110710.0,110700.0,0.02808098]
["bitfinex-derivatives","BTCF0:USTF0",1760241565772,1.24576206,110710.0,110700.0,0.04147098]
["bitfinex-derivatives","BTCF0:USTF0",1760241566467,0.70981021,110720.0,110700.0,0.04147098]
["bitfinex-derivatives","BTCF0:USTF0",1760241566468,0.78641451,110720.0,110700.0,0.77685119]
["bitfinex-derivatives","BTCF0:USTF0",1760241566672,0.83216345,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241567469,0.83206089,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241568066,0.84572089,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241569673,0.83206089,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241573073,0.84572089,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241573868,0.40654894,110720.0,110710.0,0.1268564]
["bitfinex-derivatives","BTCF0:USTF0",1760241574574,0.38255,110720.0,110710.0,0.1268564]
["bitfinex-derivatives","BTCF0:USTF0",1760241574874,0.83206507,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241575176,0.84572507,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241575879,0.82171585,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241576981,0.80805585,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241580180,0.80805585,110720.0,110710.0,0.1268564]
["bitfinex-derivatives","BTCF0:USTF0",1760241581582,0.80805585,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241581782,0.4727782,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241583182,0.80805585,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241583885,0.82173585,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241586993,0.80805585,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241587997,0.4727782,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241593300,0.4727782,110720.0,110710.0,0.37189765]
["bitfinex-derivatives","BTCF0:USTF0",1760241593702,0.4727782,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241594797,0.1119782,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241594999,0.4727782,110720.0,110710.0,0.37189765]
["bitfinex-derivatives","BTCF0:USTF0",1760241596905,0.4727782,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241597304,0.4864582,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241599898,0.4727782,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241600499,0.1119782,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241602102,0.4727782,110720.0,110710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760241602407,0.4510234,110730.0,110720.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241602610,0.4724054,110740.0,110730.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241603100,0.4858554,110740.0,110730.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241603499,0.82113305,110740.0,110730.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241603702,0.1116182,110720.0,110710.0,0.81321756]
["bitfinex-derivatives","BTCF0:USTF0",1760241603902,0.1116182,110720.0,110710.0,0.73207765]
["bitfinex-derivatives","BTCF0:USTF0",1760241604098,0.4510166,110740.0,110720.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241604298,0.70970765,110750.0,110740.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241604299,0.4723976,110750.0,110740.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241604502,0.4723976,110750.0,110740.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241604701,0.1115976,110750.0,110740.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241604908,0.1115976,110750.0,110740.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241605108,0.4858476,110750.0,110740.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241605306,0.82112525,110750.0,110740.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241605507,1.22112525,110750.0,110740.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241605708,1.22112525,110750.0,110730.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241605709,0.03484,110740.0,110730.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241606302,0.1116019,110740.0,110730.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241606602,0.1116019,110740.0,110730.0,0.77187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241607807,0.0902119,110740.0,110730.0,0.77187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241608008,0.1115938,110750.0,110740.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241608411,0.1115938,110750.0,110740.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241611911,0.1115938,110750.0,110740.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241612214,0.1115938,110750.0,110740.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241612410,0.4723938,110750.0,110740.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241612810,0.1115938,110750.0,110740.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241613509,0.4723856,110760.0,110750.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241613715,0.1115856,110760.0,110750.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241614006,0.3608,110770.0,110750.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241614205,0.4509671,110800.0,110770.0,0.1267813]
["bitfinex-derivatives","BTCF0:USTF0",1760241614410,0.4723571,110800.0,110790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241614604,0.38219,110800.0,110790.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241615610,0.4858031,110800.0,110790.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241615812,0.1250112,110790.0,110780.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241616014,0.82108885,110790.0,110780.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241616613,0.02139,110790.0,110780.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241617107,0.1115612,110790.0,110780.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241617308,0.4723612,110790.0,110780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241618009,0.4858112,110790.0,110780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241618716,0.8858112,110790.0,110780.0,0.02831151]
["bitfinex-derivatives","BTCF0:USTF0",1760241620515,1.22108885,110790.0,110780.0,0.02831151]
["bitfinex-derivatives","BTCF0:USTF0",1760241620910,1.22108885,110790.0,110780.0,0.00570151]
["bitfinex-derivatives","BTCF0:USTF0",1760241621119,0.1115775,110770.0,110760.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241622022,0.82110515,110770.0,110760.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241622818,0.4858275,110770.0,110760.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241623320,0.4858275,110770.0,110760.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241624023,0.4858275,110770.0,110760.0,0.3773993]
["bitfinex-derivatives","BTCF0:USTF0",1760241624225,0.82110515,110770.0,110760.0,0.02813165]
["bitfinex-derivatives","BTCF0:USTF0",1760241625015,0.82110515,110770.0,110760.0,0.00552165]
["bitfinex-derivatives","BTCF0:USTF0",1760241625217,0.1115937,110750.0,110740.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241626125,0.1115937,110750.0,110740.0,0.37758595]
["bitfinex-derivatives","BTCF0:USTF0",1760241626523,0.47239,110760.0,110750.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760241626823,0.48584,110760.0,110750.0,0.37187765]
["bitfinex-derivatives","BTCF0:USTF0",1760241627422,0.8208492,110760.0,110750.0,0.3716092]
["bitfinex-derivatives","BTCF0:USTF0",1760241628021,0.48584,110760.0,110750.0,0.3716092]
["bitfinex-derivatives","BTCF0:USTF0",1760241628921,0.8208492,110760.0,110750.0,0.3716092]
["bitfinex-derivatives","BTCF0:USTF0",1760241629517,0.8208492,110760.0,110750.0,0.3576192]
["bitfinex-derivatives","BTCF0:USTF0",1760241631224,0.8208492,110760.0,110750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760241631628,0.1259638,110750.0,110740.0,0.0288883]
["bitfinex-derivatives","BTCF0:USTF0",1760241631920,0.821773,110750.0,110740.0,0.3638975]
["bitfinex-derivatives","BTCF0:USTF0",1760241632323,0.821773,110750.0,110740.0,0.0288883]
["bitfinex-derivatives","BTCF0:USTF0",1760241632818,0.821773,110750.0,110740.0,0.3638975]
["bitfinex-derivatives","BTCF0:USTF0",1760241634124,0.38383,110750.0,110740.0,0.3766575]
["bitfinex-derivatives","BTCF0:USTF0",1760241634323,0.38383,110750.0,110740.0,0.7116667]
["bitfinex-derivatives","BTCF0:USTF0",1760241634524,0.4740338,110750.0,110740.0,0.7116667]
["bitfinex-derivatives","BTCF0:USTF0",1760241634723,0.4740338,110750.0,110740.0,0.3766575]
["bitfinex-derivatives","BTCF0:USTF0",1760241635426,0.4867638,110750.0,110740.0,0.3766575]
["bitfinex-derivatives","BTCF0:USTF0",1760241637330,0.4740338,110750.0,110740.0,0.3766575]
["bitfinex-derivatives","BTCF0:USTF0",1760241638929,0.1132338,110750.0,110740.0,0.3766575]
["bitfinex-derivatives","BTCF0:USTF0",1760241639129,0.4740338,110750.0,110740.0,0.0416483]
["bitfinex-derivatives","BTCF0:USTF0",1760241639329,0.4740338,110750.0,110740.0,0.7116667]
["bitfinex-derivatives","BTCF0:USTF0",1760241639631,0.4867638,110750.0,110740.0,0.7116667]
["bitfinex-derivatives","BTCF0:USTF0",1760241640129,0.4740338,110750.0,110740.0,0.3766575]
["bitfinex-derivatives","BTCF0:USTF0",1760241640630,0.4867638,110750.0,110740.0,0.3638975]
["bitfinex-derivatives","BTCF0:USTF0",1760241640823,1.221773,110750.0,110740.0,0.0288883]
["bitfinex-derivatives","BTCF0:USTF0",1760241641024,0.1259783,110740.0,110730.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760241641224,0.8217875,110740.0,110730.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760241641827,0.8217875,110740.0,110730.0,0.3581892]
["bitfinex-derivatives","BTCF0:USTF0",1760241643229,1.2217875,110740.0,110730.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760241643430,0.03517,110730.0,110720.0,0.3716492]
["bitfinex-derivatives","BTCF0:USTF0",1760241643632,0.03517,110730.0,110720.0,0.37739518]
["bitfinex-derivatives","BTCF0:USTF0",1760241644127,0.02167,110730.0,110720.0,0.46762338]
["bitfinex-derivatives","BTCF0:USTF0",1760241644329,0.03517,110730.0,110720.0,0.46762338]
["bitfinex-derivatives","BTCF0:USTF0",1760241644730,0.02167,110730.0,110720.0,0.46762338]
["bitfinex-derivatives","BTCF0:USTF0",1760241645325,0.03517,110730.0,110720.0,0.46762338]
["bitfinex-derivatives","BTCF0:USTF0",1760241646323,0.03517,110730.0,110720.0,0.43098338]
["bitfinex-derivatives","BTCF0:USTF0",1760241646525,0.03517,110730.0,110720.0,0.02839598]
["bitfinex-derivatives","BTCF0:USTF0",1760241646526,0.8211993,110730.0,110720.0,0.02839598]
["bitfinex-derivatives","BTCF0:USTF0",1760241646827,0.1253982,110720.0,110710.0,0.02272845]
["bitfinex-derivatives","BTCF0:USTF0",1760241647028,1.1562166,110720.0,110710.0,0.02272845]
["bitfinex-derivatives","BTCF0:USTF0",1760241647225,0.8212074,110720.0,110710.0,0.02272845]
["bitfinex-derivatives","BTCF0:USTF0",1760241647429,1.1562166,110720.0,110710.0,0.02272845]
["bitfinex-derivatives","BTCF0:USTF0",1760241647627,0.8212074,110720.0,110710.0,0.02272845]
["bitfinex-derivatives","BTCF0:USTF0",1760241648433,0.8212074,110720.0,110710.0,0.02835487]
["bitfinex-derivatives","BTCF0:USTF0",1760241650132,1.5562166,110720.0,110710.0,0.00570487]
["bitfinex-derivatives","BTCF0:USTF0",1760241650334,1.5562166,110720.0,110710.0,0.02272845]
["bitfinex-derivatives","BTCF0:USTF0",1760241650527,0.8861982,110720.0,110710.0,0.02272845]
["bitfinex-derivatives","BTCF0:USTF0",1760241650727,1.5562166,110720.0,110710.0,0.02272845]
["bitfinex-derivatives","BTCF0:USTF0",1760241651535,1.5562166,110720.0,110710.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760241651737,1.5562166,110720.0,110710.0,0.00580222]
["bitfinex-derivatives","BTCF0:USTF0",1760241651936,1.5562166,110720.0,110710.0,0.02272845]
["bitfinex-derivatives","BTCF0:USTF0",1760241652238,1.5562166,110720.0,110710.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760241654537,1.5803853,110720.0,110710.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760241655136,1.5803853,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241656239,1.58047972,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241656437,0.91046132,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241656642,1.58047972,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241663344,1.91548892,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241663641,1.58047972,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241663842,1.91548892,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241664033,1.58047972,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241664644,0.91046132,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241664836,1.58047972,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241665834,0.84547052,110720.0,110710.0,0.44702551]
["bitfinex-derivatives","BTCF0:USTF0",1760241666037,0.75524232,110720.0,110710.0,0.46020551]
["bitfinex-derivatives","BTCF0:USTF0",1760241666337,0.40673312,110720.0,110710.0,0.86020551]
["bitfinex-derivatives","BTCF0:USTF0",1760241666537,0.02176442,110720.0,110710.0,0.86020551]
["bitfinex-derivatives","BTCF0:USTF0",1760241666738,0.02176442,110720.0,110710.0,1.55601471]
["bitfinex-derivatives","BTCF0:USTF0",1760241666739,9.442e-05,110720.0,110710.0,1.55601471]
["bitfinex-derivatives","BTCF0:USTF0",1760241667044,9.442e-05,110720.0,110710.0,1.22100551]
["bitfinex-derivatives","BTCF0:USTF0",1760241667344,9.442e-05,110720.0,110710.0,0.88599631]
["bitfinex-derivatives","BTCF0:USTF0",1760241667642,9.442e-05,110720.0,110710.0,1.22100551]
["bitfinex-derivatives","BTCF0:USTF0",1760241669046,9.442e-05,110720.0,110710.0,0.79576001]
["bitfinex-derivatives","BTCF0:USTF0",1760241669342,0.82202182,110720.0,110710.0,0.02178001]
["bitfinex-derivatives","BTCF0:USTF0",1760241669539,1.18120987,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241669743,1.58120987,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241670448,1.91621907,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241670743,1.61355861,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241670944,1.94856781,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760241671149,0.02327,110690.0,110680.0,0.3699692]
["bitfinex-derivatives","BTCF0:USTF0",1760241671535,0.3582792,110690.0,110680.0,0.3699692]
["bitfinex-derivatives","BTCF0:USTF0",1760241671747,0.7190792,110690.0,110680.0,0.3699692]
["bitfinex-derivatives","BTCF0:USTF0",1760241673243,0.74327278,110690.0,110680.0,0.3699692]
["bitfinex-derivatives","BTCF0:USTF0",1760241674249,0.40826358,110690.0,110680.0,0.3699692]
["bitfinex-derivatives","BTCF0:USTF0",1760241674550,0.38247278,110690.0,110680.0,0.3699692]
["bitfinex-derivatives","BTCF0:USTF0",1760241675349,0.38247278,110690.0,110680.0,0.37616423]
["bitfinex-derivatives","BTCF0:USTF0",1760241676450,0.74327278,110690.0,110680.0,0.37616423]
["bitfinex-derivatives","BTCF0:USTF0",1760241676642,0.74328671,110690.0,110680.0,0.37616423]
["bitfinex-derivatives","BTCF0:USTF0",1760241677143,0.7190792,110690.0,110680.0,0.37616423]
["bitfinex-derivatives","BTCF0:USTF0",1760241677449,0.7432869,110690.0,110680.0,0.46642503]
["bitfinex-derivatives","BTCF0:USTF0",1760241677645,0.7432869,110690.0,110680.0,0.37616423]
["bitfinex-derivatives","BTCF0:USTF0",1760241677851,0.74328689,110690.0,110680.0,0.37616423]
["bitfinex-derivatives","BTCF0:USTF0",1760241678052,0.7190792,110690.0,110680.0,0.37616423]
["bitfinex-derivatives","BTCF0:USTF0",1760241679454,0.7190792,110690.0,110680.0,0.46642503]
["bitfinex-derivatives","BTCF0:USTF0",1760241679950,0.38500817,110690.0,110680.0,0.86642503]
["bitfinex-derivatives","BTCF0:USTF0",1760241680147,0.3608,110700.0,110690.0,0.1252126]
["bitfinex-derivatives","BTCF0:USTF0",1760241680344,0.02420709,110700.0,110690.0,0.8210218]
["bitfinex-derivatives","BTCF0:USTF0",1760241680645,0.7860456,110710.0,110690.0,0.8210218]
["bitfinex-derivatives","BTCF0:USTF0",1760241680845,0.47272208,110710.0,110700.0,0.3699692]
["bitfinex-derivatives","BTCF0:USTF0",1760241681251,0.83352208,110710.0,110700.0,0.3699692]
["bitfinex-derivatives","BTCF0:USTF0",1760241681648,0.02420648,110710.0,110700.0,0.4602137]
["bitfinex-derivatives","BTCF0:USTF0",1760241681846,0.04747648,110710.0,110700.0,0.4602137]
["bitfinex-derivatives","BTCF0:USTF0",1760241683655,0.38248568,110710.0,110700.0,0.4602137]
["bitfinex-derivatives","BTCF0:USTF0",1760241684457,0.04747648,110710.0,110700.0,0.4602137]
["bitfinex-derivatives","BTCF0:USTF0",1760241685155,0.02327,110710.0,110700.0,0.4602137]
["bitfinex-derivatives","BTCF0:USTF0",1760241686044,0.3582792,110710.0,110700.0,0.4602137]
["bitfinex-derivatives","BTCF0:USTF0",1760241686356,0.4485155,110710.0,110700.0,0.4602137]
["bitfinex-derivatives","BTCF0:USTF0",1760241686557,0.4485155,110710.0,110700.0,0.3699692]
["bitfinex-derivatives","BTCF0:USTF0",1760241686856,0.8093155,110710.0,110700.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760241687055,0.83352279,110710.0,110700.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760241688454,0.84634279,110710.0,110700.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760241688760,1.18135199,110710.0,110700.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760241689258,0.84634279,110710.0,110700.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760241689459,0.84672682,110710.0,110700.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760241691254,0.1246645,110700.0,110690.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760241691453,0.46005773,110700.0,110690.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760241694663,0.82085773,110700.0,110690.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760241697664,0.1246726,110690.0,110680.0,0.02792503]
["bitfinex-derivatives","BTCF0:USTF0",1760241697967,0.82086583,110690.0,110680.0,0.04168503]
["bitfinex-derivatives","BTCF0:USTF0",1760241699267,0.3824,110690.0,110680.0,0.04168503]
["bitfinex-derivatives","BTCF0:USTF0",1760241699465,0.71779323,110690.0,110680.0,0.04168503]
["bitfinex-derivatives","BTCF0:USTF0",1760241700261,0.80804583,110690.0,110680.0,0.04168503]
["bitfinex-derivatives","BTCF0:USTF0",1760241700461,0.82086583,110690.0,110680.0,0.02792503]
["bitfinex-derivatives","BTCF0:USTF0",1760241700963,0.82086583,110690.0,110680.0,0.04168503]
["bitfinex-derivatives","BTCF0:USTF0",1760241706569,0.82086583,110690.0,110680.0,0.02792503]
["bitfinex-derivatives","BTCF0:USTF0",1760241709371,0.80804583,110690.0,110680.0,0.04172503]
["bitfinex-derivatives","BTCF0:USTF0",1760241710374,0.4740306,110700.0,110690.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760241711866,0.82244383,110700.0,110690.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760241712870,0.80942383,110700.0,110690.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760241713268,0.82244383,110700.0,110690.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760241714170,0.82244383,110700.0,110690.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760241715481,0.82244383,110700.0,110690.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760241719782,0.82244383,110700.0,110690.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760241721678,0.8467028,110700.0,110690.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760241722484,0.8467028,110700.0,110690.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760241727694,0.1263026,110690.0,110680.0,0.02879503]
["bitfinex-derivatives","BTCF0:USTF0",1760241727996,0.82249583,110690.0,110680.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760241728388,0.4740226,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760241728588,0.80941583,110690.0,110680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760241728794,0.82249583,110690.0,110680.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760241731293,0.4871026,110690.0,110680.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760241731494,0.82249583,110690.0,110680.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760241731696,0.1263108,110680.0,110650.0,0.45506991]
["bitfinex-derivatives","BTCF0:USTF0",1760241731998,0.82251663,110670.0,110660.0,0.02958497]
["bitfinex-derivatives","BTCF0:USTF0",1760241732192,0.82251663,110670.0,110660.0,0.04271497]
["bitfinex-derivatives","BTCF0:USTF0",1760241732593,0.38377,110670.0,110660.0,0.4683853]
["bitfinex-derivatives","BTCF0:USTF0",1760241732793,0.38377,110670.0,110660.0,0.46140033]
["bitfinex-derivatives","BTCF0:USTF0",1760241733000,0.38377,110670.0,110660.0,0.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1760241733300,0.38377,110670.0,110660.0,0.37908549]
["bitfinex-derivatives","BTCF0:USTF0",1760241733703,0.38377,110670.0,110660.0,0.04369226]
["bitfinex-derivatives","BTCF0:USTF0",1760241734797,0.38377,110670.0,110660.0,0.04469226]
["bitfinex-derivatives","BTCF0:USTF0",1760241735101,0.82251213,110670.0,110660.0,0.03156226]
["bitfinex-derivatives","BTCF0:USTF0",1760241735803,1.18331213,110670.0,110660.0,0.03156226]
["bitfinex-derivatives","BTCF0:USTF0",1760241736700,1.18331213,110670.0,110660.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1760241736900,1.91870536,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760241737100,0.1263352,110650.0,110640.0,0.02269155]
["bitfinex-derivatives","BTCF0:USTF0",1760241737402,0.82259912,110650.0,110640.0,0.02269155]
["bitfinex-derivatives","BTCF0:USTF0",1760241737991,0.82259912,110650.0,110640.0,0.02967767]
["bitfinex-derivatives","BTCF0:USTF0",1760241738194,0.82259912,110650.0,110640.0,0.03267767]
["bitfinex-derivatives","BTCF0:USTF0",1760241739191,0.48720589,110650.0,110640.0,0.03267767]
["bitfinex-derivatives","BTCF0:USTF0",1760241739394,0.82259912,110650.0,110640.0,0.03267767]
["bitfinex-derivatives","BTCF0:USTF0",1760241743802,0.48720589,110650.0,110640.0,0.03267767]
["bitfinex-derivatives","BTCF0:USTF0",1760241744000,0.80951912,110650.0,110640.0,0.04580767]
["bitfinex-derivatives","BTCF0:USTF0",1760241745702,0.44871912,110650.0,110640.0,0.04580767]
["bitfinex-derivatives","BTCF0:USTF0",1760241746007,0.80951912,110650.0,110640.0,0.04580767]
["bitfinex-derivatives","BTCF0:USTF0",1760241746207,0.82259912,110650.0,110640.0,0.04580767]
["bitfinex-derivatives","BTCF0:USTF0",1760241746902,0.45115589,110650.0,110640.0,0.3812009]
["bitfinex-derivatives","BTCF0:USTF0",1760241747097,0.02304069,110650.0,110640.0,1.20688753]
["bitfinex-derivatives","BTCF0:USTF0",1760241747300,7.069e-05,110650.0,110640.0,1.56768753]
["bitfinex-derivatives","BTCF0:USTF0",1760241748600,0.38383,110680.0,110670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760241748801,0.3608,110680.0,110670.0,0.46199213]
["bitfinex-derivatives","BTCF0:USTF0",1760241749199,0.02303,110690.0,110680.0,0.1033808]
["bitfinex-derivatives","BTCF0:USTF0",1760241749402,0.38383,110700.0,110690.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760241749597,0.38383,110700.0,110690.0,0.1333645]
["bitfinex-derivatives","BTCF0:USTF0",1760241749797,0.38383,110700.0,110690.0,0.37850513]
["bitfinex-derivatives","BTCF0:USTF0",1760241750004,0.02303,110700.0,110690.0,0.37850513]
["bitfinex-derivatives","BTCF0:USTF0",1760241750206,0.4740745,110700.0,110690.0,0.37850513]
["bitfinex-derivatives","BTCF0:USTF0",1760241750510,0.4740745,110700.0,110690.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760241750714,1.22358773,110700.0,110690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760241750900,0.73334323,110700.0,110690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760241751104,0.001,110700.0,110690.0,0.37172323]
["bitfinex-derivatives","BTCF0:USTF0",1760241751304,0.02403,110700.0,110690.0,0.37172323]
["bitfinex-derivatives","BTCF0:USTF0",1760241751514,0.02403,110700.0,110690.0,0.37168507]
["bitfinex-derivatives","BTCF0:USTF0",1760241751711,0.35938507,110700.0,110690.0,0.37168507]
["bitfinex-derivatives","BTCF0:USTF0",1760241752310,0.35938507,110700.0,110690.0,0.37844323]
["bitfinex-derivatives","BTCF0:USTF0",1760241752610,0.35838507,110700.0,110690.0,0.37844323]
["bitfinex-derivatives","BTCF0:USTF0",1760241752805,0.02303,110700.0,110690.0,0.37844323]
["bitfinex-derivatives","BTCF0:USTF0",1760241753210,0.1132745,110700.0,110690.0,0.37844323]
["bitfinex-derivatives","BTCF0:USTF0",1760241753710,0.1142745,110700.0,110690.0,0.37844323]
["bitfinex-derivatives","BTCF0:USTF0",1760241754409,0.44962957,110700.0,110690.0,0.37844323]
["bitfinex-derivatives","BTCF0:USTF0",1760241755513,1.15890464,110700.0,110690.0,0.02996816]
["bitfinex-derivatives","BTCF0:USTF0",1760241755709,0.81042957,110700.0,110690.0,0.37844323]
["bitfinex-derivatives","BTCF0:USTF0",1760241755908,0.44962957,110700.0,110690.0,0.37844323]
["bitfinex-derivatives","BTCF0:USTF0",1760241756109,0.35938507,110700.0,110690.0,0.37844323]
["bitfinex-derivatives","BTCF0:USTF0",1760241756601,0.35938507,110700.0,110690.0,0.46869583]
["bitfinex-derivatives","BTCF0:USTF0",1760241756602,0.001,110700.0,110690.0,0.46869583]
["bitfinex-derivatives","BTCF0:USTF0",1760241756807,0.001,110700.0,110690.0,1.5648509]
["bitfinex-derivatives","BTCF0:USTF0",1760241759108,0.4510232,110730.0,110720.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760241759310,0.4510232,110730.0,110720.0,0.37168507]
["bitfinex-derivatives","BTCF0:USTF0",1760241759510,0.80940827,110730.0,110720.0,0.37168507]
["bitfinex-derivatives","BTCF0:USTF0",1760241760607,0.81040827,110730.0,110720.0,0.37168507]
["bitfinex-derivatives","BTCF0:USTF0",1760241761313,0.82352827,110730.0,110720.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760241761715,0.82352827,110730.0,110720.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760241762822,0.81040827,110730.0,110720.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760241763118,0.81040827,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241763712,0.44960827,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241764910,0.81040827,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241765816,0.3618,110730.0,110720.0,0.79702834]
["bitfinex-derivatives","BTCF0:USTF0",1760241766022,0.001,110730.0,110720.0,1.19702834]
["bitfinex-derivatives","BTCF0:USTF0",1760241766722,0.001,110730.0,110720.0,1.55782834]
["bitfinex-derivatives","BTCF0:USTF0",1760241767321,0.09122,110730.0,110720.0,1.46760014]
["bitfinex-derivatives","BTCF0:USTF0",1760241767521,0.11334,110730.0,110720.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1760241767820,0.09122,110730.0,110720.0,1.10680014]
["bitfinex-derivatives","BTCF0:USTF0",1760241769019,0.45202,110730.0,110720.0,1.10680014]
["bitfinex-derivatives","BTCF0:USTF0",1760241769314,0.82219507,110730.0,110720.0,0.77144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241769526,0.80949507,110730.0,110720.0,0.77144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241770121,0.001,110730.0,110720.0,1.10680014]
["bitfinex-derivatives","BTCF0:USTF0",1760241772120,0.44869507,110730.0,110720.0,0.77144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241772327,0.82219507,110730.0,110720.0,0.77144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241772722,0.82219507,110730.0,110720.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760241772925,0.82219507,110730.0,110720.0,0.77144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241773826,0.82219507,110730.0,110720.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760241774322,0.80949507,110730.0,110720.0,0.77144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241775927,0.80949507,110730.0,110720.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760241776123,0.80949507,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241776325,0.82219507,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241776732,0.02312,110730.0,110720.0,0.79702824]
["bitfinex-derivatives","BTCF0:USTF0",1760241777030,0.02312,110730.0,110720.0,0.1263181]
["bitfinex-derivatives","BTCF0:USTF0",1760241777231,0.02312,110730.0,110720.0,0.79702824]
["bitfinex-derivatives","BTCF0:USTF0",1760241777729,0.02312,110730.0,110720.0,0.46167317]
["bitfinex-derivatives","BTCF0:USTF0",1760241778130,0.02312,110730.0,110720.0,0.79702824]
["bitfinex-derivatives","BTCF0:USTF0",1760241778330,0.04804374,110730.0,110720.0,0.79702824]
["bitfinex-derivatives","BTCF0:USTF0",1760241779429,0.04785374,110730.0,110720.0,0.79702824]
["bitfinex-derivatives","BTCF0:USTF0",1760241780030,0.13807374,110730.0,110720.0,0.70680014]
["bitfinex-derivatives","BTCF0:USTF0",1760241782732,0.47342881,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241783235,0.83422881,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241784629,0.13807374,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241784837,0.47342881,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241786236,0.44850507,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241786436,0.47347456,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241786739,0.13811949,110730.0,110720.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760241787036,0.48673456,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241787335,0.84753456,110730.0,110720.0,0.37144507]
["bitfinex-derivatives","BTCF0:USTF0",1760241787932,1.58288963,110730.0,110720.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760241788132,1.24753456,110730.0,110720.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760241788339,0.91217949,110730.0,110720.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760241788535,0.84753456,110730.0,110720.0,0.35856507]
["bitfinex-derivatives","BTCF0:USTF0",1760241788737,0.84753456,110730.0,110720.0,0.37194507]
["bitfinex-derivatives","BTCF0:USTF0",1760241788938,0.13811949,110730.0,110720.0,0.70730014]
["bitfinex-derivatives","BTCF0:USTF0",1760241789233,0.49891949,110730.0,110720.0,0.70730014]
["bitfinex-derivatives","BTCF0:USTF0",1760241789435,0.13811949,110730.0,110720.0,0.70730014]
["bitfinex-derivatives","BTCF0:USTF0",1760241790835,0.11618949,110730.0,110720.0,0.70730014]
["bitfinex-derivatives","BTCF0:USTF0",1760241791040,0.02596949,110730.0,110720.0,0.70730014]
["bitfinex-derivatives","BTCF0:USTF0",1760241791246,0.02596949,110730.0,110720.0,1.15832824]
["bitfinex-derivatives","BTCF0:USTF0",1760241791539,0.02596949,110730.0,110720.0,1.55832824]
["bitfinex-derivatives","BTCF0:USTF0",1760241792937,0.001,110730.0,110720.0,1.98399715]
["bitfinex-derivatives","BTCF0:USTF0",1760241793139,0.79947477,110760.0,110750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760241793332,0.0453213,110760.0,110750.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241793533,0.1135869,110760.0,110750.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241793733,0.1355169,110760.0,110750.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241794041,0.13550153,110760.0,110750.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241794537,0.13650153,110760.0,110750.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241794739,0.4861166,110760.0,110750.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760241794940,0.1253937,110750.0,110740.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760241795135,0.1253937,110750.0,110740.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241795136,0.4841247,110750.0,110740.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241796135,0.4851247,110750.0,110740.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241796940,0.13650963,110750.0,110740.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241797241,0.04730593,110750.0,110740.0,0.70538014]
["bitfinex-derivatives","BTCF0:USTF0",1760241797635,0.04730593,110750.0,110740.0,0.79559194]
["bitfinex-derivatives","BTCF0:USTF0",1760241797835,0.0901998,110760.0,110740.0,1.15639194]
["bitfinex-derivatives","BTCF0:USTF0",1760241798142,0.04520477,110760.0,110750.0,0.37002507]
["bitfinex-derivatives","BTCF0:USTF0",1760241799241,0.02327477,110760.0,110750.0,1.15638384]
["bitfinex-derivatives","BTCF0:USTF0",1760241799443,0.02193,110770.0,110760.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760241799632,0.02193,110770.0,110760.0,0.70538014]
["bitfinex-derivatives","BTCF0:USTF0",1760241799836,0.04519102,110770.0,110760.0,0.70538014]
["bitfinex-derivatives","BTCF0:USTF0",1760241800844,0.02193,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241801046,0.0451811,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241801237,0.1353685,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241801437,0.4729174,110770.0,110760.0,0.04180407]
["bitfinex-derivatives","BTCF0:USTF0",1760241801637,0.1121174,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241801844,0.4861774,110770.0,110760.0,0.37715914]
["bitfinex-derivatives","BTCF0:USTF0",1760241802043,0.82153247,110770.0,110760.0,0.37715914]
["bitfinex-derivatives","BTCF0:USTF0",1760241802642,0.1121174,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241802943,0.4729174,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241804347,0.1121174,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241806239,0.1121174,110770.0,110760.0,0.04180407]
["bitfinex-derivatives","BTCF0:USTF0",1760241806439,0.46073247,110770.0,110760.0,0.36377914]
["bitfinex-derivatives","BTCF0:USTF0",1760241806642,0.1253774,110770.0,110760.0,0.36377914]
["bitfinex-derivatives","BTCF0:USTF0",1760241806949,0.46073247,110770.0,110760.0,0.37715914]
["bitfinex-derivatives","BTCF0:USTF0",1760241807450,0.46073247,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241808151,0.1253774,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241808645,0.02193,110770.0,110760.0,0.80270971]
["bitfinex-derivatives","BTCF0:USTF0",1760241810054,0.02193,110770.0,110760.0,0.04180407]
["bitfinex-derivatives","BTCF0:USTF0",1760241810247,0.1248974,110770.0,110760.0,0.04180407]
["bitfinex-derivatives","BTCF0:USTF0",1760241810452,0.1248974,110770.0,110760.0,0.71251421]
["bitfinex-derivatives","BTCF0:USTF0",1760241811155,0.4721237,110780.0,110770.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760241811352,0.4509837,110780.0,110770.0,0.37094507]
["bitfinex-derivatives","BTCF0:USTF0",1760241811553,0.4721143,110790.0,110780.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760241811748,0.02114,110790.0,110780.0,0.46060374]
["bitfinex-derivatives","BTCF0:USTF0",1760241812152,0.4721065,110800.0,110790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760241812355,0.1113065,110800.0,110790.0,0.37042444]
["bitfinex-derivatives","BTCF0:USTF0",1760241812754,0.37358,110810.0,110790.0,0.46059554]
["bitfinex-derivatives","BTCF0:USTF0",1760241813055,0.04435208,110810.0,110800.0,0.46058744]
["bitfinex-derivatives","BTCF0:USTF0",1760241813245,0.4848713,110820.0,110810.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760241813452,0.50806734,110820.0,110810.0,0.37042444]
["bitfinex-derivatives","BTCF0:USTF0",1760241814053,0.40514064,110820.0,110810.0,0.37042444]
["bitfinex-derivatives","BTCF0:USTF0",1760241814353,0.4720867,110820.0,110810.0,0.37768308]
["bitfinex-derivatives","BTCF0:USTF0",1760241814752,0.1122867,110820.0,110810.0,0.37768308]
["bitfinex-derivatives","BTCF0:USTF0",1760241814951,0.001,110820.0,110810.0,0.86783798]
["bitfinex-derivatives","BTCF0:USTF0",1760241815156,0.001,110820.0,110810.0,1.65371291]
["bitfinex-derivatives","BTCF0:USTF0",1760241815857,0.002,110820.0,110810.0,1.65371291]
["bitfinex-derivatives","BTCF0:USTF0",1760241816850,0.3608,110840.0,110830.0,0.1036886]
["bitfinex-derivatives","BTCF0:USTF0",1760241817052,0.0451957,110870.0,110850.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760241817053,0.0901101,110870.0,110850.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760241817254,0.04429395,110870.0,110860.0,0.73122444]
["bitfinex-derivatives","BTCF0:USTF0",1760241817456,0.13440005,110870.0,110860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1760241817759,0.14718005,110870.0,110860.0,0.40356461]
["bitfinex-derivatives","BTCF0:USTF0",1760241817954,0.14718005,110870.0,110860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1760241818154,0.13440005,110870.0,110860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1760241818956,0.13640005,110870.0,110860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1760241819455,0.13840005,110870.0,110860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1760241819954,0.04829395,110870.0,110860.0,0.70774429]
["bitfinex-derivatives","BTCF0:USTF0",1760241820357,0.02514,110870.0,110860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1760241820556,0.1152461,110870.0,110860.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1760241821758,0.1152461,110870.0,110860.0,0.40382389]
["bitfinex-derivatives","BTCF0:USTF0",1760241823362,0.02514,110870.0,110860.0,0.80529238]
["bitfinex-derivatives","BTCF0:USTF0",1760241823661,0.004,110870.0,110860.0,0.80529238]
["bitfinex-derivatives","BTCF0:USTF0",1760241823866,0.02514,110870.0,110860.0,0.80529238]
["bitfinex-derivatives","BTCF0:USTF0",1760241824562,0.004,110870.0,110860.0,0.80529238]
["bitfinex-derivatives","BTCF0:USTF0",1760241827063,0.004,110870.0,110860.0,0.71517818]
["bitfinex-derivatives","BTCF0:USTF0",1760241827267,0.02615,110870.0,110860.0,0.71517818]
["bitfinex-derivatives","BTCF0:USTF0",1760241827468,0.116256,110870.0,110860.0,0.71517818]
["bitfinex-derivatives","BTCF0:USTF0",1760241827970,0.129486,110870.0,110860.0,0.40382389]
["bitfinex-derivatives","BTCF0:USTF0",1760241828165,0.129486,110870.0,110860.0,0.39027389]
["bitfinex-derivatives","BTCF0:USTF0",1760241828370,0.529486,110870.0,110860.0,0.39027389]
["bitfinex-derivatives","BTCF0:USTF0",1760241828567,0.529486,110870.0,110860.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760241829058,0.529486,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241829059,0.1254942,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241830065,0.1254942,110860.0,110850.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1760241830262,0.83784849,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241830472,0.83884849,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241831975,0.83884849,110860.0,110840.0,0.36800859]
["bitfinex-derivatives","BTCF0:USTF0",1760241832274,0.83685659,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241832569,0.83685659,110850.0,110820.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760241832570,0.1255104,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241832775,0.1255186,110830.0,110820.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1760241833276,0.5255186,110830.0,110820.0,0.39154308]
["bitfinex-derivatives","BTCF0:USTF0",1760241838070,0.1255186,110830.0,110820.0,0.39154308]
["bitfinex-derivatives","BTCF0:USTF0",1760241838574,0.1122886,110830.0,110820.0,0.71688737]
["bitfinex-derivatives","BTCF0:USTF0",1760241839274,0.1260786,110830.0,110820.0,0.39154308]
["bitfinex-derivatives","BTCF0:USTF0",1760241839974,0.1260786,110830.0,110820.0,0.40553308]
["bitfinex-derivatives","BTCF0:USTF0",1760241840568,0.02215,110830.0,110820.0,1.20703407]
["bitfinex-derivatives","BTCF0:USTF0",1760241840767,0.1111945,110840.0,110830.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760241840973,0.1111945,110840.0,110830.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241841168,0.1111945,110840.0,110830.0,0.79836289]
["bitfinex-derivatives","BTCF0:USTF0",1760241841374,0.02106,110840.0,110830.0,0.79836289]
["bitfinex-derivatives","BTCF0:USTF0",1760241841772,0.1111904,110840.0,110830.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241842373,0.1121904,110840.0,110830.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241842678,0.1131904,110840.0,110830.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241846983,0.002,110840.0,110830.0,1.19836289]
["bitfinex-derivatives","BTCF0:USTF0",1760241847786,0.002,110840.0,110830.0,1.19807171]
["bitfinex-derivatives","BTCF0:USTF0",1760241848084,0.02306,110840.0,110830.0,1.19807171]
["bitfinex-derivatives","BTCF0:USTF0",1760241848273,0.1269805,110840.0,110830.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760241848678,0.1039286,110830.0,110820.0,0.39032308]
["bitfinex-derivatives","BTCF0:USTF0",1760241848884,0.1249886,110830.0,110820.0,0.39032308]
["bitfinex-derivatives","BTCF0:USTF0",1760241849082,0.02106,110830.0,110820.0,0.71566737]
["bitfinex-derivatives","BTCF0:USTF0",1760241849386,0.1249842,110840.0,110830.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760241849576,0.1249842,110840.0,110830.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760241849577,0.14760244,110840.0,110830.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760241849779,0.02361824,110840.0,110830.0,0.79836289]
["bitfinex-derivatives","BTCF0:USTF0",1760241849981,0.0911304,110840.0,110830.0,0.79836289]
["bitfinex-derivatives","BTCF0:USTF0",1760241850882,0.1121904,110840.0,110830.0,0.79836289]
["bitfinex-derivatives","BTCF0:USTF0",1760241851381,0.1121904,110840.0,110830.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241851783,0.1111904,110840.0,110830.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241851988,0.1121904,110840.0,110830.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760241852281,0.1111904,110840.0,110830.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760241853085,0.02106,110840.0,110830.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241853384,0.111189,110850.0,110840.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760241853585,0.13357079,110850.0,110840.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760241853792,0.13357079,110850.0,110840.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241854187,0.04344179,110850.0,110840.0,0.79835469]
["bitfinex-derivatives","BTCF0:USTF0",1760241854388,0.1111799,110860.0,110850.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760241854695,0.13356771,110860.0,110850.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760241855094,0.04344781,110860.0,110850.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760241855294,0.04344781,110860.0,110850.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241855691,0.13356201,110860.0,110850.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241855886,0.13456201,110860.0,110850.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241856195,0.13556201,110860.0,110850.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760241856395,0.13556201,110860.0,110850.0,0.70822429]
["bitfinex-derivatives","BTCF0:USTF0",1760241856695,0.13556201,110860.0,110850.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760241858792,0.13556201,110860.0,110850.0,0.4869923]
["bitfinex-derivatives","BTCF0:USTF0",1760241859096,0.13356201,110860.0,110850.0,0.4869923]
["bitfinex-derivatives","BTCF0:USTF0",1760241859296,0.04344781,110860.0,110850.0,0.4869923]
["bitfinex-derivatives","BTCF0:USTF0",1760241859497,0.04344781,110860.0,110850.0,0.82134898]
["bitfinex-derivatives","BTCF0:USTF0",1760241859998,0.04344781,110860.0,110850.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241859999,0.13356201,110860.0,110850.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241860597,0.1111742,110860.0,110850.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241860795,0.13358586,110860.0,110850.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241861392,0.02106,110860.0,110850.0,0.82134898]
["bitfinex-derivatives","BTCF0:USTF0",1760241861593,0.02106,110870.0,110860.0,0.1041042]
["bitfinex-derivatives","BTCF0:USTF0",1760241861799,0.1111661,110870.0,110860.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241861998,0.13357343,110870.0,110860.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241862600,0.13357343,110870.0,110860.0,0.82134088]
["bitfinex-derivatives","BTCF0:USTF0",1760241862800,0.13457343,110870.0,110860.0,0.82134088]
["bitfinex-derivatives","BTCF0:USTF0",1760241863003,0.13557343,110870.0,110860.0,0.82134088]
["bitfinex-derivatives","BTCF0:USTF0",1760241863401,0.02306,110870.0,110860.0,0.82134088]
["bitfinex-derivatives","BTCF0:USTF0",1760241863795,0.02306,110870.0,110860.0,0.4869842]
["bitfinex-derivatives","BTCF0:USTF0",1760241863998,0.002,110870.0,110860.0,0.4869842]
["bitfinex-derivatives","BTCF0:USTF0",1760241864201,0.02306,110870.0,110860.0,0.82134088]
["bitfinex-derivatives","BTCF0:USTF0",1760241865399,0.1131661,110870.0,110860.0,0.82134088]
["bitfinex-derivatives","BTCF0:USTF0",1760241865597,0.1131661,110870.0,110860.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241866101,0.1131661,110870.0,110860.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760241866303,0.1131661,110870.0,110860.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241866903,0.002,110870.0,110860.0,1.22134088]
["bitfinex-derivatives","BTCF0:USTF0",1760241867101,0.1111462,110900.0,110890.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760241867302,0.13353588,110900.0,110890.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241867605,0.02106,110900.0,110890.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241868100,0.1121417,110900.0,110890.0,0.73122668]
["bitfinex-derivatives","BTCF0:USTF0",1760241868403,0.1121417,110900.0,110890.0,0.73881261]
["bitfinex-derivatives","BTCF0:USTF0",1760241868600,0.1111417,110900.0,110890.0,0.73881261]
["bitfinex-derivatives","BTCF0:USTF0",1760241868800,0.1121417,110900.0,110890.0,0.73881261]
["bitfinex-derivatives","BTCF0:USTF0",1760241869005,0.1131417,110900.0,110890.0,0.73881261]
["bitfinex-derivatives","BTCF0:USTF0",1760241871607,0.1131417,110900.0,110890.0,0.73858516]
["bitfinex-derivatives","BTCF0:USTF0",1760241873403,1.19483016,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241873910,0.1264198,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241874207,0.46054903,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241874406,0.86054903,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241874615,0.1264279,110880.0,110870.0,0.72480838]
["bitfinex-derivatives","BTCF0:USTF0",1760241874911,0.46055713,110880.0,110870.0,0.72480838]
["bitfinex-derivatives","BTCF0:USTF0",1760241875406,0.1264279,110880.0,110870.0,0.39067915]
["bitfinex-derivatives","BTCF0:USTF0",1760241876303,0.1264279,110880.0,110870.0,0.40426915]
["bitfinex-derivatives","BTCF0:USTF0",1760241876608,0.1264279,110880.0,110870.0,0.39067915]
["bitfinex-derivatives","BTCF0:USTF0",1760241877408,0.1264279,110880.0,110870.0,0.36861915]
["bitfinex-derivatives","BTCF0:USTF0",1760241877610,0.8398674,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241878202,1.1533069,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241878510,0.126436,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241878706,0.4398755,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241879911,0.126436,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241880112,0.4398755,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241881211,0.4408755,110870.0,110860.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760241883310,0.4408755,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241883515,0.1240842,110860.0,110850.0,0.39051328]
["bitfinex-derivatives","BTCF0:USTF0",1760241884716,0.1112642,110860.0,110850.0,0.40356328]
["bitfinex-derivatives","BTCF0:USTF0",1760241887125,0.1240842,110860.0,110850.0,0.40356328]
["bitfinex-derivatives","BTCF0:USTF0",1760241888221,0.1112642,110860.0,110850.0,0.40356328]
["bitfinex-derivatives","BTCF0:USTF0",1760241889108,0.1112642,110860.0,110850.0,0.71700278]
["bitfinex-derivatives","BTCF0:USTF0",1760241892317,0.1112642,110860.0,110850.0,0.40356328]
["bitfinex-derivatives","BTCF0:USTF0",1760241893714,0.1112642,110860.0,110850.0,0.80712508]
["bitfinex-derivatives","BTCF0:USTF0",1760241893715,0.02115,110860.0,110850.0,0.80712508]
["bitfinex-derivatives","BTCF0:USTF0",1760241894311,0.1112561,110870.0,110860.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760241894517,0.1112491,110880.0,110870.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760241894714,0.1112491,110880.0,110870.0,0.7095495]
["bitfinex-derivatives","BTCF0:USTF0",1760241895520,0.02115,110880.0,110870.0,0.82048371]
["bitfinex-derivatives","BTCF0:USTF0",1760241896021,0.1112435,110890.0,110880.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760241896213,0.1112435,110890.0,110880.0,0.73037761]
["bitfinex-derivatives","BTCF0:USTF0",1760241896410,0.44551111,110890.0,110880.0,0.73037761]
["bitfinex-derivatives","BTCF0:USTF0",1760241896724,0.1112435,110890.0,110880.0,0.73037761]
["bitfinex-derivatives","BTCF0:USTF0",1760241897821,0.1122435,110890.0,110880.0,1.06464522]
["bitfinex-derivatives","BTCF0:USTF0",1760241898021,0.002,110890.0,110880.0,1.06464522]
["bitfinex-derivatives","BTCF0:USTF0",1760241898223,0.002,110890.0,110880.0,1.15474312]
["bitfinex-derivatives","BTCF0:USTF0",1760241899224,0.002,110890.0,110880.0,0.4862079]
["bitfinex-derivatives","BTCF0:USTF0",1760241899425,0.1151898,110890.0,110880.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760241899625,0.1151898,110890.0,110880.0,1.06464522]
["bitfinex-derivatives","BTCF0:USTF0",1760241899626,0.0251,110890.0,110880.0,1.06464522]
["bitfinex-derivatives","BTCF0:USTF0",1760241899917,0.1151898,110890.0,110880.0,1.06464522]
["bitfinex-derivatives","BTCF0:USTF0",1760241900416,0.1151898,110890.0,110880.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760241900622,0.1151898,110890.0,110880.0,0.73037761]
["bitfinex-derivatives","BTCF0:USTF0",1760241901524,0.1151898,110890.0,110880.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760241901725,0.46247741,110890.0,110880.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760241902220,0.1282098,110890.0,110880.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760241902522,0.46247741,110890.0,110880.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760241904020,1.19674502,110890.0,110880.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760241904221,0.1131979,110880.0,110870.0,0.72975761]
["bitfinex-derivatives","BTCF0:USTF0",1760241905317,0.46048551,110880.0,110870.0,0.72975761]
["bitfinex-derivatives","BTCF0:USTF0",1760241905924,0.1031261,110870.0,110860.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1760241906124,0.46049371,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241906330,0.1262342,110860.0,110850.0,0.39023452]
["bitfinex-derivatives","BTCF0:USTF0",1760241906828,0.46050181,110860.0,110850.0,0.39023452]
["bitfinex-derivatives","BTCF0:USTF0",1760241907023,0.79476942,110860.0,110850.0,0.39023452]
["bitfinex-derivatives","BTCF0:USTF0",1760241907222,0.79476942,110860.0,110850.0,0.36859452]
["bitfinex-derivatives","BTCF0:USTF0",1760241907223,1.19476942,110860.0,110850.0,0.36859452]
["bitfinex-derivatives","BTCF0:USTF0",1760241907419,0.83983536,110860.0,110850.0,0.36859452]
["bitfinex-derivatives","BTCF0:USTF0",1760241907624,0.1262423,110850.0,110840.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760241908328,0.1132223,110850.0,110840.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760241909128,0.43984346,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241909331,0.43984346,110850.0,110840.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760241909527,0.43984346,110850.0,110840.0,0.38992473]
["bitfinex-derivatives","BTCF0:USTF0",1760241911224,0.1262423,110850.0,110840.0,0.38992473]
["bitfinex-derivatives","BTCF0:USTF0",1760241912129,0.1132223,110850.0,110840.0,0.40255473]
["bitfinex-derivatives","BTCF0:USTF0",1760241914126,0.1262423,110850.0,110840.0,0.40255473]
["bitfinex-derivatives","BTCF0:USTF0",1760241919035,0.1132223,110850.0,110840.0,0.49268513]
["bitfinex-derivatives","BTCF0:USTF0",1760241919528,0.32662116,110860.0,110850.0,0.1027523]
["bitfinex-derivatives","BTCF0:USTF0",1760241919529,0.1132181,110860.0,110850.0,0.1027523]
["bitfinex-derivatives","BTCF0:USTF0",1760241919733,0.0231,110860.0,110850.0,0.4851923]
["bitfinex-derivatives","BTCF0:USTF0",1760241919936,0.0231,110870.0,110860.0,0.1027388]
["bitfinex-derivatives","BTCF0:USTF0",1760241920134,0.0231,110880.0,110870.0,0.1243761]
["bitfinex-derivatives","BTCF0:USTF0",1760241920336,0.1131941,110890.0,110880.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760241920538,0.13589417,110890.0,110880.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760241920736,0.1131941,110890.0,110880.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760241921329,0.1131941,110890.0,110880.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760241921330,0.1262141,110890.0,110880.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760241921636,0.1131941,110890.0,110880.0,0.1243679]
["bitfinex-derivatives","BTCF0:USTF0",1760241921835,0.1131941,110890.0,110880.0,0.4851679]
["bitfinex-derivatives","BTCF0:USTF0",1760241922033,0.1131941,110890.0,110880.0,0.4030034]
["bitfinex-derivatives","BTCF0:USTF0",1760241922641,0.1141941,110890.0,110880.0,0.4931013]
["bitfinex-derivatives","BTCF0:USTF0",1760241922938,0.1151941,110890.0,110880.0,0.4931013]
["bitfinex-derivatives","BTCF0:USTF0",1760241923334,0.0251,110890.0,110880.0,0.4931013]
["bitfinex-derivatives","BTCF0:USTF0",1760241924438,0.0251,110890.0,110880.0,0.80670246]
["bitfinex-derivatives","BTCF0:USTF0",1760241924738,0.0251,110890.0,110880.0,0.4931013]
["bitfinex-derivatives","BTCF0:USTF0",1760241924933,0.0241,110890.0,110880.0,0.4931013]
["bitfinex-derivatives","BTCF0:USTF0",1760241925133,0.1131898,110890.0,110880.0,0.4030034]
["bitfinex-derivatives","BTCF0:USTF0",1760241925734,0.1262098,110890.0,110880.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760241925934,0.43981096,110890.0,110880.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760241926641,0.1262098,110890.0,110880.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760241927240,0.43981096,110890.0,110880.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760241930232,0.1027579,110880.0,110870.0,0.40307743]
["bitfinex-derivatives","BTCF0:USTF0",1760241930430,0.02324,110880.0,110870.0,0.49318353]
["bitfinex-derivatives","BTCF0:USTF0",1760241931042,0.1133379,110880.0,110870.0,0.49318353]
["bitfinex-derivatives","BTCF0:USTF0",1760241931439,0.44763813,110880.0,110870.0,0.82748376]
["bitfinex-derivatives","BTCF0:USTF0",1760241933442,0.46032947,110880.0,110870.0,0.40307743]
["bitfinex-derivatives","BTCF0:USTF0",1760241933638,0.1259979,110880.0,110870.0,0.40307743]
["bitfinex-derivatives","BTCF0:USTF0",1760241933847,0.46032947,110880.0,110870.0,0.40307743]
["bitfinex-derivatives","BTCF0:USTF0",1760241934340,0.46032947,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241934536,0.1260061,110870.0,110860.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760241934732,0.46033767,110870.0,110860.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760241938149,0.44767767,110870.0,110860.0,0.40452342]
["bitfinex-derivatives","BTCF0:USTF0",1760241938449,0.1133461,110870.0,110860.0,0.40452342]
["bitfinex-derivatives","BTCF0:USTF0",1760241938747,0.44767767,110870.0,110860.0,0.40452342]
["bitfinex-derivatives","BTCF0:USTF0",1760241940049,0.1133461,110870.0,110860.0,0.40452342]
["bitfinex-derivatives","BTCF0:USTF0",1760241940248,0.46033767,110870.0,110860.0,0.40452342]
["bitfinex-derivatives","BTCF0:USTF0",1760241940745,0.46033767,110870.0,110860.0,0.39057342]
["bitfinex-derivatives","BTCF0:USTF0",1760241940947,0.46033767,110870.0,110860.0,0.36880342]
["bitfinex-derivatives","BTCF0:USTF0",1760241941143,0.46033767,110870.0,110860.0,0.40452342]
["bitfinex-derivatives","BTCF0:USTF0",1760241941348,0.1133461,110870.0,110860.0,0.82896919]
["bitfinex-derivatives","BTCF0:USTF0",1760241941951,0.1133461,110870.0,110860.0,0.73885499]
["bitfinex-derivatives","BTCF0:USTF0",1760241942144,0.1133461,110870.0,110860.0,0.40452342]
["bitfinex-derivatives","BTCF0:USTF0",1760241942450,0.1133461,110870.0,110860.0,0.82896919]
["bitfinex-derivatives","BTCF0:USTF0",1760241942654,0.1133461,110870.0,110860.0,0.49463762]
["bitfinex-derivatives","BTCF0:USTF0",1760241942852,0.44767767,110870.0,110860.0,0.49463762]
["bitfinex-derivatives","BTCF0:USTF0",1760241948453,0.44767767,110870.0,110860.0,0.40452342]
["bitfinex-derivatives","BTCF0:USTF0",1760241948949,0.1133461,110870.0,110860.0,0.49463762]
["bitfinex-derivatives","BTCF0:USTF0",1760241949150,0.44767767,110870.0,110860.0,0.49463762]
["bitfinex-derivatives","BTCF0:USTF0",1760241950654,0.1031108,110890.0,110860.0,0.49463762]
["bitfinex-derivatives","BTCF0:USTF0",1760241950858,0.35555157,110880.0,110870.0,0.4869023]
["bitfinex-derivatives","BTCF0:USTF0",1760241951056,0.37840182,110880.0,110870.0,0.4869023]
["bitfinex-derivatives","BTCF0:USTF0",1760241951659,0.48190972,110880.0,110870.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760241952262,0.81624129,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241952451,0.1247361,110870.0,110860.0,0.48136762]
["bitfinex-derivatives","BTCF0:USTF0",1760241952652,0.45906767,110870.0,110860.0,0.48136762]
["bitfinex-derivatives","BTCF0:USTF0",1760241952848,1.21986767,110870.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241953159,1.21986767,110870.0,110830.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760241953160,0.1247604,110840.0,110830.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760241953363,0.45909197,110840.0,110830.0,0.39121971]
["bitfinex-derivatives","BTCF0:USTF0",1760241953864,0.45809197,110840.0,110830.0,0.39121971]
["bitfinex-derivatives","BTCF0:USTF0",1760241954561,0.45809197,110840.0,110830.0,0.39221971]
["bitfinex-derivatives","BTCF0:USTF0",1760241955660,0.45809197,110840.0,110830.0,0.03141971]
["bitfinex-derivatives","BTCF0:USTF0",1760241955857,1.21889197,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760241956062,1.24217083,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760241956760,1.31274615,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760241957557,0.1255267,110820.0,110810.0,0.48843022]
["bitfinex-derivatives","BTCF0:USTF0",1760241957759,0.45985827,110820.0,110810.0,0.48843022]
["bitfinex-derivatives","BTCF0:USTF0",1760241958464,0.45985827,110820.0,110810.0,0.40487022]
["bitfinex-derivatives","BTCF0:USTF0",1760241958765,0.45985827,110820.0,110810.0,0.40587022]
["bitfinex-derivatives","BTCF0:USTF0",1760241959660,0.1121467,110820.0,110810.0,0.49602502]
["bitfinex-derivatives","BTCF0:USTF0",1760241959866,0.44647827,110820.0,110810.0,0.49602502]
["bitfinex-derivatives","BTCF0:USTF0",1760241960662,0.45985827,110820.0,110810.0,0.40587022]
["bitfinex-derivatives","BTCF0:USTF0",1760241961057,0.45985827,110820.0,110810.0,0.39232022]
["bitfinex-derivatives","BTCF0:USTF0",1760241962567,0.1255267,110820.0,110810.0,0.40605022]
["bitfinex-derivatives","BTCF0:USTF0",1760241962764,0.45985827,110820.0,110810.0,0.40605022]
["bitfinex-derivatives","BTCF0:USTF0",1760241962965,0.45985827,110820.0,110810.0,0.49620502]
["bitfinex-derivatives","BTCF0:USTF0",1760241963267,0.45985827,110820.0,110810.0,0.39232022]
["bitfinex-derivatives","BTCF0:USTF0",1760241964064,0.45985827,110820.0,110810.0,0.40605022]
["bitfinex-derivatives","BTCF0:USTF0",1760241964671,0.45985827,110820.0,110810.0,0.39232022]
["bitfinex-derivatives","BTCF0:USTF0",1760241967373,0.45985827,110820.0,110810.0,0.40605022]
["bitfinex-derivatives","BTCF0:USTF0",1760241968077,0.35633157,110820.0,110810.0,0.49620502]
["bitfinex-derivatives","BTCF0:USTF0",1760241968380,0.44647827,110820.0,110810.0,0.49620502]
["bitfinex-derivatives","BTCF0:USTF0",1760241970372,0.44647827,110820.0,110810.0,0.89620502]
["bitfinex-derivatives","BTCF0:USTF0",1760241970577,0.01338,110830.0,110820.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760241970578,0.44647477,110830.0,110820.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760241970880,0.45985477,110830.0,110820.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760241971076,0.45985477,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241971477,0.45985477,110830.0,110820.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760241972379,0.45985477,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241972780,0.45985477,110830.0,110820.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760241973779,0.1255232,110830.0,110820.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760241973985,0.44647477,110830.0,110820.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1760241975381,0.1121432,110830.0,110820.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1760241975582,0.44647477,110830.0,110820.0,0.4877767]
["bitfinex-derivatives","BTCF0:USTF0",1760241975884,0.44647477,110830.0,110820.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1760241976084,0.35633157,110830.0,110820.0,0.4877767]
["bitfinex-derivatives","BTCF0:USTF0",1760241976280,0.022,110840.0,110830.0,0.1269686]
["bitfinex-derivatives","BTCF0:USTF0",1760241976479,0.022,110840.0,110830.0,0.82210017]
["bitfinex-derivatives","BTCF0:USTF0",1760241976786,0.1121304,110840.0,110830.0,0.4877686]
["bitfinex-derivatives","BTCF0:USTF0",1760241977279,0.46996196,110840.0,110830.0,0.4877686]
["bitfinex-derivatives","BTCF0:USTF0",1760241977479,0.46996196,110840.0,110830.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1760241977674,0.45984197,110840.0,110830.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1760241977985,0.46996197,110840.0,110830.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1760241978188,0.35633157,110840.0,110830.0,0.4877686]
["bitfinex-derivatives","BTCF0:USTF0",1760241978484,0.1121262,110850.0,110840.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760241978673,0.04550748,110850.0,110840.0,0.4877604]
["bitfinex-derivatives","BTCF0:USTF0",1760241978872,0.04550748,110850.0,110840.0,0.82209197]
["bitfinex-derivatives","BTCF0:USTF0",1760241979285,0.04550748,110850.0,110840.0,0.4877604]
["bitfinex-derivatives","BTCF0:USTF0",1760241979286,0.022,110850.0,110840.0,0.4877604]
["bitfinex-derivatives","BTCF0:USTF0",1760241979682,0.024,110850.0,110840.0,0.4877604]
["bitfinex-derivatives","BTCF0:USTF0",1760241980383,0.022,110850.0,110840.0,0.4877604]
["bitfinex-derivatives","BTCF0:USTF0",1760241981886,0.022,110850.0,110840.0,1.22209197]
["bitfinex-derivatives","BTCF0:USTF0",1760241982291,0.1121223,110850.0,110840.0,0.8877604]
["bitfinex-derivatives","BTCF0:USTF0",1760241982586,0.44645387,110850.0,110840.0,0.79763]
["bitfinex-derivatives","BTCF0:USTF0",1760241982988,0.1121223,110850.0,110840.0,0.79763]
["bitfinex-derivatives","BTCF0:USTF0",1760241983189,0.022,110860.0,110850.0,0.1038523]
["bitfinex-derivatives","BTCF0:USTF0",1760241983484,0.0235389,110860.0,110850.0,0.82208387]
["bitfinex-derivatives","BTCF0:USTF0",1760241984793,0.0455389,110860.0,110850.0,0.4877523]
["bitfinex-derivatives","BTCF0:USTF0",1760241985092,0.1131142,110860.0,110850.0,0.73196157]
["bitfinex-derivatives","BTCF0:USTF0",1760241985285,0.1131142,110860.0,110850.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1760241985990,0.1121142,110860.0,110850.0,0.4877523]
["bitfinex-derivatives","BTCF0:USTF0",1760241988493,0.1121142,110860.0,110850.0,0.82208387]
["bitfinex-derivatives","BTCF0:USTF0",1760241990394,0.1121142,110860.0,110850.0,0.4877523]
["bitfinex-derivatives","BTCF0:USTF0",1760241991092,0.022,110860.0,110850.0,0.4877523]
["bitfinex-derivatives","BTCF0:USTF0",1760241991594,0.022,110860.0,110850.0,0.82208387]
["bitfinex-derivatives","BTCF0:USTF0",1760241992593,0.022,110860.0,110850.0,0.4877523]
["bitfinex-derivatives","BTCF0:USTF0",1760241992790,0.02316,110880.0,110870.0,0.1245822]
["bitfinex-derivatives","BTCF0:USTF0",1760241992997,0.02316,110880.0,110870.0,0.81971377]
["bitfinex-derivatives","BTCF0:USTF0",1760241993195,0.35749157,110880.0,110870.0,0.4853822]
["bitfinex-derivatives","BTCF0:USTF0",1760241993390,0.35749157,110880.0,110870.0,0.8461822]
["bitfinex-derivatives","BTCF0:USTF0",1760241993598,0.44758947,110880.0,110870.0,0.8461822]
["bitfinex-derivatives","BTCF0:USTF0",1760241993995,0.1132538,110890.0,110880.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760241994196,0.47107035,110890.0,110880.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760241994894,0.48453035,110890.0,110880.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241995197,0.15219878,110890.0,110880.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241995401,0.48653035,110890.0,110880.0,0.39016431]
["bitfinex-derivatives","BTCF0:USTF0",1760241995693,0.48653387,110890.0,110880.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241996798,0.48653387,110890.0,110880.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760241996998,0.48653387,110890.0,110880.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241997694,0.48553387,110890.0,110880.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241997894,0.48653387,110890.0,110880.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241998095,0.82086896,110890.0,110880.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241998294,0.82086896,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760241998504,0.82086896,110890.0,110880.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241998703,0.82086896,110890.0,110880.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760241999003,0.1267277,110870.0,110860.0,0.39004317]
["bitfinex-derivatives","BTCF0:USTF0",1760241999190,0.1267359,110860.0,110850.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241999501,0.79540608,110860.0,110850.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760241999901,0.79540608,110860.0,110850.0,0.00826435]
["bitfinex-derivatives","BTCF0:USTF0",1760242000202,1.21887572,110860.0,110850.0,0.00826435]
["bitfinex-derivatives","BTCF0:USTF0",1760242000902,0.1267439,110850.0,110840.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760242001100,0.46107899,110850.0,110840.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760242001298,0.46107899,110850.0,110840.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760242001699,0.46007899,110850.0,110840.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760242001900,0.1260939,110850.0,110840.0,0.72904509]
["bitfinex-derivatives","BTCF0:USTF0",1760242002100,0.44661899,110850.0,110840.0,0.72904509]
["bitfinex-derivatives","BTCF0:USTF0",1760242002597,0.46042899,110850.0,110840.0,0.72904509]
["bitfinex-derivatives","BTCF0:USTF0",1760242002800,0.46042899,110850.0,110840.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1760242003391,0.46042899,110850.0,110840.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760242003792,0.46042899,110850.0,110840.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1760242004498,0.46042899,110850.0,110840.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760242004802,0.46042899,110850.0,110840.0,0.39028533]
["bitfinex-derivatives","BTCF0:USTF0",1760242005208,0.44661899,110850.0,110840.0,0.40293533]
["bitfinex-derivatives","BTCF0:USTF0",1760242005604,0.02316,110850.0,110840.0,1.56173931]
["bitfinex-derivatives","BTCF0:USTF0",1760242006104,0.02316,110850.0,110840.0,1.22740422]
["bitfinex-derivatives","BTCF0:USTF0",1760242006397,0.02257,110860.0,110850.0,0.1256655]
["bitfinex-derivatives","BTCF0:USTF0",1760242006599,0.02348419,110860.0,110850.0,0.82080059]
["bitfinex-derivatives","BTCF0:USTF0",1760242006802,0.44792868,110870.0,110850.0,0.82080059]
["bitfinex-derivatives","BTCF0:USTF0",1760242007003,0.47049868,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242008501,0.47249868,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242008698,0.47249868,110870.0,110860.0,0.4864567]
["bitfinex-derivatives","BTCF0:USTF0",1760242008902,0.48630868,110870.0,110860.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760242009203,0.47249868,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242010198,0.47149868,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242010505,0.47049868,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242010804,0.48430868,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242011007,0.13716359,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242011303,0.47249868,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242012897,0.48630868,110870.0,110860.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760242014005,0.82064377,110870.0,110860.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760242014392,0.48630868,110870.0,110860.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760242015506,0.48630868,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242016804,0.48630868,110870.0,110860.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760242017006,0.48630868,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242017704,0.13816359,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242017906,0.44901449,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242018107,0.4725113,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242018695,0.4725113,110870.0,110860.0,0.73067509]
["bitfinex-derivatives","BTCF0:USTF0",1760242018905,0.4725113,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242019105,0.4725106,110870.0,110860.0,0.73067509]
["bitfinex-derivatives","BTCF0:USTF0",1760242019303,0.0921087,110870.0,110860.0,1.13067509]
["bitfinex-derivatives","BTCF0:USTF0",1760242019604,0.002,110870.0,110860.0,1.22079139]
["bitfinex-derivatives","BTCF0:USTF0",1760242019802,0.44951329,110870.0,110860.0,0.79634]
["bitfinex-derivatives","BTCF0:USTF0",1760242020396,0.44851329,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242020602,0.4710131,110870.0,110860.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760242021107,0.4710131,110870.0,110860.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760242021108,0.4844631,110870.0,110860.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760242021312,0.4844631,110870.0,110860.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1760242021703,1.17959819,110870.0,110860.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1760242022104,1.57959819,110870.0,110860.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1760242022703,1.58059819,110870.0,110860.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1760242023311,1.58159819,110870.0,110860.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1760242025108,1.58159819,110870.0,110860.0,0.01389051]
["bitfinex-derivatives","BTCF0:USTF0",1760242027211,1.58159819,110870.0,110860.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242032208,0.13867801,110870.0,110860.0,0.03573051]
["bitfinex-derivatives","BTCF0:USTF0",1760242032514,0.4730131,110870.0,110860.0,0.460183]
["bitfinex-derivatives","BTCF0:USTF0",1760242032713,0.04856981,110870.0,110860.0,1.220983]
["bitfinex-derivatives","BTCF0:USTF0",1760242032912,0.02549981,110870.0,110860.0,1.55531809]
["bitfinex-derivatives","BTCF0:USTF0",1760242033112,0.002,110870.0,110860.0,1.220983]
["bitfinex-derivatives","BTCF0:USTF0",1760242033314,0.002,110870.0,110860.0,1.55531809]
["bitfinex-derivatives","BTCF0:USTF0",1760242034020,0.002,110870.0,110860.0,1.220983]
["bitfinex-derivatives","BTCF0:USTF0",1760242034615,0.45493329,110870.0,110860.0,0.39653051]
["bitfinex-derivatives","BTCF0:USTF0",1760242034820,0.44951329,110870.0,110860.0,0.39653051]
["bitfinex-derivatives","BTCF0:USTF0",1760242035315,0.35940509,110870.0,110860.0,0.39653051]
["bitfinex-derivatives","BTCF0:USTF0",1760242035619,0.35940509,110870.0,110860.0,0.7308656]
["bitfinex-derivatives","BTCF0:USTF0",1760242036016,0.02307,110870.0,110860.0,1.46520069]
["bitfinex-derivatives","BTCF0:USTF0",1760242036212,0.44750959,110880.0,110870.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760242036412,0.47108139,110880.0,110870.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760242037516,0.80541648,110880.0,110870.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760242038718,0.47108139,110880.0,110870.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1760242039028,0.1367463,110880.0,110870.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1760242039214,0.47208139,110880.0,110870.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1760242039415,0.38197689,110880.0,110870.0,1.22097409]
["bitfinex-derivatives","BTCF0:USTF0",1760242039616,0.38197689,110880.0,110870.0,0.886639]
["bitfinex-derivatives","BTCF0:USTF0",1760242039816,0.0476418,110880.0,110870.0,1.22097409]
["bitfinex-derivatives","BTCF0:USTF0",1760242040018,0.35840509,110880.0,110870.0,1.22097409]
["bitfinex-derivatives","BTCF0:USTF0",1760242040215,0.40674113,110910.0,110890.0,0.104011]
["bitfinex-derivatives","BTCF0:USTF0",1760242040216,0.0689357,110910.0,110890.0,0.104011]
["bitfinex-derivatives","BTCF0:USTF0",1760242040413,0.47106619,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760242040719,0.47106619,110910.0,110900.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760242040917,0.48451619,110910.0,110900.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760242041221,0.1501811,110910.0,110900.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760242041422,0.126604,110900.0,110890.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760242041613,0.79527418,110900.0,110890.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760242041813,0.0900785,110910.0,110890.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760242042119,0.44748359,110910.0,110900.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760242042824,0.44748359,110910.0,110900.0,0.73086509]
["bitfinex-derivatives","BTCF0:USTF0",1760242043520,0.44748359,110910.0,110900.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760242043721,0.44748359,110910.0,110900.0,0.73086509]
["bitfinex-derivatives","BTCF0:USTF0",1760242046718,0.0900785,110910.0,110900.0,1.13086509]
["bitfinex-derivatives","BTCF0:USTF0",1760242046922,0.44748359,110910.0,110900.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1760242047122,0.44748359,110910.0,110900.0,1.13086509]
["bitfinex-derivatives","BTCF0:USTF0",1760242048922,0.46093359,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242049131,0.1124147,110900.0,110890.0,0.40560347]
["bitfinex-derivatives","BTCF0:USTF0",1760242049327,0.1124115,110910.0,110900.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760242049522,0.44674149,110910.0,110900.0,0.73075509]
["bitfinex-derivatives","BTCF0:USTF0",1760242049716,0.46019149,110910.0,110900.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242049922,0.46019149,110910.0,110900.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1760242051324,0.46019149,110910.0,110900.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242051524,0.46019149,110910.0,110900.0,0.73075509]
["bitfinex-derivatives","BTCF0:USTF0",1760242051831,0.46119149,110910.0,110900.0,0.71777509]
["bitfinex-derivatives","BTCF0:USTF0",1760242052023,0.46119149,110910.0,110900.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1760242052624,0.1268564,110910.0,110900.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1760242052924,0.46119149,110910.0,110900.0,0.80126509]
["bitfinex-derivatives","BTCF0:USTF0",1760242053124,0.46119149,110910.0,110900.0,0.81424509]
["bitfinex-derivatives","BTCF0:USTF0",1760242053317,0.44774149,110910.0,110900.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1760242053521,0.44774149,110910.0,110900.0,0.81424509]
["bitfinex-derivatives","BTCF0:USTF0",1760242053727,0.35766509,110910.0,110900.0,0.81424509]
["bitfinex-derivatives","BTCF0:USTF0",1760242053924,0.02333,110910.0,110900.0,0.81424509]
["bitfinex-derivatives","BTCF0:USTF0",1760242054130,0.44774269,110910.0,110900.0,0.81424509]
["bitfinex-derivatives","BTCF0:USTF0",1760242054729,0.1134076,110910.0,110900.0,0.81424509]
["bitfinex-derivatives","BTCF0:USTF0",1760242054926,0.44774269,110910.0,110900.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1760242055127,0.44774269,110910.0,110900.0,0.81424509]
["bitfinex-derivatives","BTCF0:USTF0",1760242055326,0.46119269,110910.0,110900.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1760242055527,0.1124076,110910.0,110900.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1760242055928,0.44657298,110910.0,110900.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1760242056129,0.44657298,110910.0,110900.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1760242056330,0.46002298,110910.0,110900.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1760242056640,1.19518836,110910.0,110900.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1760242056823,1.57950054,110910.0,110900.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1760242057024,1.57950054,110910.0,110900.0,0.0474259]
["bitfinex-derivatives","BTCF0:USTF0",1760242057230,0.55036978,110910.0,110900.0,0.0474259]
["bitfinex-derivatives","BTCF0:USTF0",1760242057430,0.48453516,110910.0,110900.0,0.0700659]
["bitfinex-derivatives","BTCF0:USTF0",1760242057631,0.15036978,110910.0,110900.0,0.0700659]
["bitfinex-derivatives","BTCF0:USTF0",1760242057830,0.48453516,110910.0,110900.0,0.0700659]
["bitfinex-derivatives","BTCF0:USTF0",1760242058338,0.48453516,110910.0,110900.0,0.0474259]
["bitfinex-derivatives","BTCF0:USTF0",1760242058834,0.84533516,110910.0,110900.0,0.0474259]
["bitfinex-derivatives","BTCF0:USTF0",1760242059033,0.48453516,110910.0,110900.0,0.0474259]
["bitfinex-derivatives","BTCF0:USTF0",1760242059225,0.84533516,110910.0,110900.0,0.0474259]
["bitfinex-derivatives","BTCF0:USTF0",1760242059429,0.48453516,110910.0,110900.0,0.0474259]
["bitfinex-derivatives","BTCF0:USTF0",1760242060330,0.48453516,110910.0,110900.0,0.0700659]
["bitfinex-derivatives","BTCF0:USTF0",1760242060536,0.48453516,110910.0,110900.0,0.0830459]
["bitfinex-derivatives","BTCF0:USTF0",1760242060838,0.13691978,110910.0,110900.0,0.4438459]
["bitfinex-derivatives","BTCF0:USTF0",1760242061138,0.13691978,110910.0,110900.0,0.77801128]
["bitfinex-derivatives","BTCF0:USTF0",1760242062133,0.13691978,110910.0,110900.0,1.17801128]
["bitfinex-derivatives","BTCF0:USTF0",1760242062334,0.13691978,110910.0,110900.0,0.77801128]
["bitfinex-derivatives","BTCF0:USTF0",1760242066345,0.13691978,110910.0,110900.0,0.4438459]
["bitfinex-derivatives","BTCF0:USTF0",1760242067828,0.13691978,110910.0,110900.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242068138,0.111381,110900.0,110890.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1760242068334,0.03780218,110910.0,110900.0,0.1250911]
["bitfinex-derivatives","BTCF0:USTF0",1760242068335,0.0223,110910.0,110900.0,0.1250911]
["bitfinex-derivatives","BTCF0:USTF0",1760242068534,0.0223,110910.0,110900.0,0.82005648]
["bitfinex-derivatives","BTCF0:USTF0",1760242068731,0.0456063,110910.0,110900.0,0.82005648]
["bitfinex-derivatives","BTCF0:USTF0",1760242069338,0.1346793,110910.0,110900.0,0.72997538]
["bitfinex-derivatives","BTCF0:USTF0",1760242070947,0.1356793,110910.0,110900.0,0.72997538]
["bitfinex-derivatives","BTCF0:USTF0",1760242071239,0.0456063,110910.0,110900.0,1.22005648]
["bitfinex-derivatives","BTCF0:USTF0",1760242071546,0.001,110910.0,110900.0,1.22005648]
["bitfinex-derivatives","BTCF0:USTF0",1760242071845,0.001,110910.0,110900.0,1.55422186]
["bitfinex-derivatives","BTCF0:USTF0",1760242072041,0.001,110910.0,110900.0,1.22005648]
["bitfinex-derivatives","BTCF0:USTF0",1760242073740,0.091074,110910.0,110900.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1760242073941,0.112374,110910.0,110900.0,0.72997538]
["bitfinex-derivatives","BTCF0:USTF0",1760242074143,0.112374,110910.0,110900.0,0.82005758]
["bitfinex-derivatives","BTCF0:USTF0",1760242075642,0.091074,110910.0,110900.0,0.82005758]
["bitfinex-derivatives","BTCF0:USTF0",1760242075843,0.112374,110910.0,110900.0,0.82005758]
["bitfinex-derivatives","BTCF0:USTF0",1760242076547,0.091074,110910.0,110900.0,0.82005758]
["bitfinex-derivatives","BTCF0:USTF0",1760242076744,0.112374,110910.0,110900.0,0.72997538]
["bitfinex-derivatives","BTCF0:USTF0",1760242077046,0.112374,110910.0,110900.0,1.22005758]
["bitfinex-derivatives","BTCF0:USTF0",1760242077744,0.0223,110910.0,110900.0,1.22005758]
["bitfinex-derivatives","BTCF0:USTF0",1760242079151,0.001,110910.0,110900.0,1.22005758]
["bitfinex-derivatives","BTCF0:USTF0",1760242080451,0.001,110910.0,110900.0,0.8858922]
["bitfinex-derivatives","BTCF0:USTF0",1760242080651,0.001,110910.0,110900.0,1.22005758]
["bitfinex-derivatives","BTCF0:USTF0",1760242081957,0.091074,110910.0,110900.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1760242082155,0.114224,110910.0,110900.0,0.4858921]
["bitfinex-derivatives","BTCF0:USTF0",1760242082458,0.02415,110910.0,110900.0,0.82005748]
["bitfinex-derivatives","BTCF0:USTF0",1760242083457,0.114224,110910.0,110900.0,0.82005748]
["bitfinex-derivatives","BTCF0:USTF0",1760242083656,0.114224,110910.0,110900.0,0.72997538]
["bitfinex-derivatives","BTCF0:USTF0",1760242083858,0.114224,110910.0,110900.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1760242084453,0.114224,110910.0,110900.0,0.72997538]
["bitfinex-derivatives","BTCF0:USTF0",1760242085854,0.86111938,110910.0,110900.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760242086358,0.86411938,110910.0,110900.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760242086657,0.88710433,110910.0,110900.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760242086865,0.54020895,110910.0,110900.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760242087350,0.54020895,110910.0,110900.0,0.73044538]
["bitfinex-derivatives","BTCF0:USTF0",1760242087760,0.55293895,110910.0,110900.0,0.73044538]
["bitfinex-derivatives","BTCF0:USTF0",1760242087962,0.55293895,110910.0,110900.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760242088260,0.88710433,110910.0,110900.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760242089770,0.88710433,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242090062,0.88710433,110910.0,110900.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242091761,1.22126971,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242091959,0.88710433,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242092154,1.22126971,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242092354,0.88710433,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242092959,0.55293895,110910.0,110900.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242093164,0.88710433,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242093961,0.1259622,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242094163,0.46012758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242094364,0.86012758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242094765,0.86012758,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242094961,0.86012758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242095161,0.88306163,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242095972,0.54889625,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242096165,0.88306163,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242096476,0.86312758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242098061,0.5289622,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242098267,0.86312758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242098872,0.5289622,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242099074,0.86312758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242099277,0.88604208,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242099973,0.5518767,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242100275,0.86312758,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242100477,0.86312758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242100673,0.88603769,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242100971,0.5162322,110900.0,110890.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760242101181,0.85039758,110900.0,110890.0,0.73131538]
["bitfinex-derivatives","BTCF0:USTF0",1760242101477,0.86312758,110900.0,110890.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760242101773,0.86312758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242103472,0.86312758,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242103672,0.86312758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242103873,0.86312758,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242104073,0.86312758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242104971,0.86312758,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242105170,0.86312758,110900.0,110890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760242105974,0.86312758,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242106678,0.86312758,110900.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242106679,0.1211702,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242106877,0.81613558,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242108076,0.83903753,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242108677,1.23903753,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242109273,1.24203753,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242109475,0.90787215,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242109674,1.24203753,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242110078,1.23903753,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242110278,1.24203753,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242110684,1.57620291,110890.0,110880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760242110880,1.57720291,110890.0,110880.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1760242111074,0.1253265,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242111378,0.45949188,110870.0,110860.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760242111774,0.45949188,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242112480,0.46249188,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242112879,0.48538284,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242113780,0.48538284,110870.0,110860.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760242114676,0.48538284,110870.0,110860.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760242114871,0.1126046,110860.0,110850.0,0.73973305]
["bitfinex-derivatives","BTCF0:USTF0",1760242115482,0.4470446,110860.0,110850.0,0.74000767]
["bitfinex-derivatives","BTCF0:USTF0",1760242116180,0.4597746,110860.0,110850.0,0.74000767]
["bitfinex-derivatives","BTCF0:USTF0",1760242116377,0.4470446,110860.0,110850.0,0.74000767]
["bitfinex-derivatives","BTCF0:USTF0",1760242116576,0.4490446,110860.0,110850.0,0.74000767]
["bitfinex-derivatives","BTCF0:USTF0",1760242117177,0.4490446,110860.0,110850.0,0.74100767]
["bitfinex-derivatives","BTCF0:USTF0",1760242118076,0.1146046,110860.0,110850.0,0.83113047]
["bitfinex-derivatives","BTCF0:USTF0",1760242118277,0.002,110860.0,110850.0,1.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1760242118880,0.002,110860.0,110850.0,1.23113047]
["bitfinex-derivatives","BTCF0:USTF0",1760242119079,0.02449,110860.0,110850.0,0.89669047]
["bitfinex-derivatives","BTCF0:USTF0",1760242119381,0.02449,110860.0,110850.0,1.23113047]
["bitfinex-derivatives","BTCF0:USTF0",1760242120283,0.02449,110860.0,110850.0,1.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1760242121684,0.02449,110860.0,110850.0,1.23113047]
["bitfinex-derivatives","BTCF0:USTF0",1760242122387,0.02449,110860.0,110850.0,0.83113047]
["bitfinex-derivatives","BTCF0:USTF0",1760242122783,0.002,110860.0,110850.0,0.83113047]
["bitfinex-derivatives","BTCF0:USTF0",1760242123083,0.002,110860.0,110850.0,1.16557047]
["bitfinex-derivatives","BTCF0:USTF0",1760242123284,0.002,110860.0,110850.0,1.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1760242123990,0.0212,110900.0,110890.0,0.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1760242124284,0.04412234,110900.0,110890.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1760242124588,0.0212,110900.0,110890.0,1.1948103]
["bitfinex-derivatives","BTCF0:USTF0",1760242124783,0.0212,110900.0,110890.0,1.2475303]
["bitfinex-derivatives","BTCF0:USTF0",1760242124987,0.0212,110910.0,110900.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760242125289,0.37773824,110910.0,110900.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1760242126289,0.35864,110910.0,110900.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1760242127385,0.448714,110910.0,110900.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1760242128787,0.114274,110910.0,110900.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1760242128985,0.0242,110910.0,110900.0,1.5556021]
["bitfinex-derivatives","BTCF0:USTF0",1760242129185,0.003,110910.0,110900.0,1.5556021]
["bitfinex-derivatives","BTCF0:USTF0",1760242129387,0.003,110910.0,110900.0,1.8900421]
["bitfinex-derivatives","BTCF0:USTF0",1760242130194,0.4536208,110940.0,110930.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760242130494,0.47569642,110940.0,110930.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760242130889,0.47569642,110940.0,110930.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1760242131284,0.13432642,110940.0,110930.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1760242131488,0.46876642,110940.0,110930.0,0.73942776]
["bitfinex-derivatives","BTCF0:USTF0",1760242131689,0.46876642,110940.0,110930.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1760242131890,0.54130962,110940.0,110930.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1760242132094,0.54923962,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242132282,0.55223962,110940.0,110930.0,0.71757]
["bitfinex-derivatives","BTCF0:USTF0",1760242132486,0.55223962,110940.0,110930.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1760242133092,0.88667962,110940.0,110930.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760242133597,1.24747962,110940.0,110930.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760242133795,0.88667962,110940.0,110930.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1760242134294,0.55223962,110940.0,110930.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1760242134590,0.47969642,110940.0,110930.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1760242135295,0.4576208,110940.0,110930.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1760242135689,0.1112567,110930.0,110920.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1760242135892,0.4456967,110930.0,110920.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760242136897,0.4466967,110930.0,110920.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1760242137197,0.4466967,110930.0,110920.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760242137398,0.1122567,110930.0,110920.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760242137696,0.4466967,110930.0,110920.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760242137892,0.1122567,110930.0,110920.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760242138494,0.1122567,110930.0,110920.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1760242138696,0.1122567,110930.0,110920.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760242138892,0.0910567,110930.0,110920.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760242141191,0.1124567,110930.0,110920.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1760242141390,0.1124567,110930.0,110920.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760242142202,0.0910567,110930.0,110920.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1760242142600,0.001,110930.0,110920.0,1.8900249]
["bitfinex-derivatives","BTCF0:USTF0",1760242143404,0.4458805,110950.0,110940.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760242143607,0.1114405,110950.0,110940.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242144000,0.1114405,110950.0,110940.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242144201,0.0214,110950.0,110940.0,1.46529]
["bitfinex-derivatives","BTCF0:USTF0",1760242145104,0.0214,110950.0,110940.0,1.82609]
["bitfinex-derivatives","BTCF0:USTF0",1760242145402,0.4585862,110980.0,110970.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760242145599,0.4585862,110980.0,110970.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1760242145796,0.4585862,110980.0,110970.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760242146002,0.4585862,110980.0,110970.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1760242146409,0.1114243,110970.0,110960.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242146605,0.4458643,110970.0,110960.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242146810,0.1241543,110970.0,110960.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242147108,0.4458643,110970.0,110960.0,0.73913729]
["bitfinex-derivatives","BTCF0:USTF0",1760242147310,0.4458643,110970.0,110960.0,1.07357729]
["bitfinex-derivatives","BTCF0:USTF0",1760242147609,0.03613,110980.0,110970.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760242147809,0.1261462,110980.0,110970.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1760242148005,0.1114162,110980.0,110970.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242148505,0.1114162,110980.0,110970.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242148710,0.1241462,110980.0,110970.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242149010,0.1134162,110980.0,110970.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242149708,0.4605862,110980.0,110970.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242150212,0.48262435,110980.0,110970.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242150413,0.1241543,110970.0,110960.0,0.70352729]
["bitfinex-derivatives","BTCF0:USTF0",1760242150606,0.1241543,110970.0,110960.0,0.72549729]
["bitfinex-derivatives","BTCF0:USTF0",1760242150807,0.4585943,110970.0,110960.0,0.72549729]
["bitfinex-derivatives","BTCF0:USTF0",1760242151312,0.4585943,110970.0,110960.0,0.73913729]
["bitfinex-derivatives","BTCF0:USTF0",1760242151706,0.4605943,110970.0,110960.0,0.73913729]
["bitfinex-derivatives","BTCF0:USTF0",1760242152306,0.4585943,110970.0,110960.0,0.73913729]
["bitfinex-derivatives","BTCF0:USTF0",1760242152508,0.48064666,110970.0,110960.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1760242152709,0.48064666,110970.0,110960.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1760242152906,0.1114243,110970.0,110960.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242153314,0.1114243,110970.0,110960.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242153816,0.1114243,110970.0,110960.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242154316,0.1114243,110970.0,110960.0,1.46529]
["bitfinex-derivatives","BTCF0:USTF0",1760242155018,0.1124243,110970.0,110960.0,1.46529]
["bitfinex-derivatives","BTCF0:USTF0",1760242155614,0.0910243,110970.0,110960.0,1.46529]
["bitfinex-derivatives","BTCF0:USTF0",1760242155813,0.0900243,110970.0,110960.0,1.46529]
["bitfinex-derivatives","BTCF0:USTF0",1760242156016,0.4869335,110990.0,110980.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760242156215,0.4869335,110990.0,110980.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242156517,0.8213735,110990.0,110980.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242157615,0.8293035,110990.0,110980.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1760242158217,0.8303035,110990.0,110980.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242159323,0.4879335,110990.0,110980.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242159520,0.4958635,110990.0,110980.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1760242159719,0.4958635,110990.0,110980.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242159920,0.4879335,110990.0,110980.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242160530,0.50936688,110990.0,110980.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242160823,0.8223735,110990.0,110980.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760242161126,0.8223735,110990.0,110980.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242161320,0.8223735,110990.0,110980.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242162420,0.8303035,110990.0,110980.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242163328,0.1241462,110980.0,110970.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1760242163525,0.4585862,110980.0,110970.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1760242163722,0.4585862,110980.0,110970.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242163926,0.1027543,110970.0,110960.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242164222,0.4585943,110970.0,110960.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1760242164429,0.4585943,110970.0,110960.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1760242164624,0.4585943,110970.0,110960.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1760242164819,0.4585943,110970.0,110960.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1760242165021,0.4585943,110970.0,110960.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1760242165219,0.1241624,110960.0,110950.0,0.81324585]
["bitfinex-derivatives","BTCF0:USTF0",1760242165519,0.4586024,110960.0,110950.0,0.81324585]
["bitfinex-derivatives","BTCF0:USTF0",1760242165921,0.4586024,110960.0,110950.0,0.46516585]
["bitfinex-derivatives","BTCF0:USTF0",1760242166130,0.4586024,110960.0,110950.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1760242166327,0.4586024,110960.0,110950.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1760242166828,1.21449775,110960.0,110950.0,0.0501346]
["bitfinex-derivatives","BTCF0:USTF0",1760242167723,1.21549775,110960.0,110950.0,0.0096526]
["bitfinex-derivatives","BTCF0:USTF0",1760242167928,1.57629775,110960.0,110950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242168326,1.64671752,110960.0,110950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242170131,1.98115752,110960.0,110950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242170328,0.1026686,110940.0,110930.0,0.0539925]
["bitfinex-derivatives","BTCF0:USTF0",1760242170630,0.1258967,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242170831,0.4603367,110930.0,110920.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1760242171032,0.48179348,110930.0,110920.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1760242171228,0.48179357,110930.0,110920.0,0.71745]
["bitfinex-derivatives","BTCF0:USTF0",1760242171530,0.48179357,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242173430,0.1132849,110920.0,110910.0,0.73949307]
["bitfinex-derivatives","BTCF0:USTF0",1760242173629,0.4477249,110920.0,110910.0,0.73949307]
["bitfinex-derivatives","BTCF0:USTF0",1760242174731,0.121543,110910.0,110900.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1760242174930,0.455983,110910.0,110900.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1760242175237,0.855983,110910.0,110900.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760242175426,1.21658021,110910.0,110900.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760242175627,1.23800794,110910.0,110900.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760242176530,1.21658021,110910.0,110900.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760242177130,1.55081742,110910.0,110900.0,0.0269244]
["bitfinex-derivatives","BTCF0:USTF0",1760242177433,0.90373677,110910.0,110900.0,0.001321]
["bitfinex-derivatives","BTCF0:USTF0",1760242177627,1.21504496,110910.0,110900.0,0.001321]
["bitfinex-derivatives","BTCF0:USTF0",1760242178027,1.21504496,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242178632,1.22377616,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242179534,1.21504496,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242179930,1.21704496,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242180131,1.21804496,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242182124,0.79665119,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242183536,0.79765119,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242183936,0.486343,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242184137,0.79465119,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242184337,0.79765119,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242184928,1.19765119,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242186934,0.0900821,110900.0,110890.0,0.0362815]
["bitfinex-derivatives","BTCF0:USTF0",1760242187233,0.1241002,110890.0,110880.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760242187538,0.79620839,110890.0,110880.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760242188541,1.19620839,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242189429,0.79828757,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242192235,0.81977657,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242193340,0.50846838,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242193542,0.81977657,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242196235,0.50846838,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242196440,0.81977657,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242199546,0.84285904,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242200744,0.84285904,110890.0,110880.0,0.02237004]
["bitfinex-derivatives","BTCF0:USTF0",1760242200945,0.13504848,110890.0,110880.0,0.43562004]
["bitfinex-derivatives","BTCF0:USTF0",1760242201143,0.46943914,110890.0,110880.0,0.43562004]
["bitfinex-derivatives","BTCF0:USTF0",1760242201343,0.48205914,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242201551,0.84285914,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242201848,1.5772498,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242202248,1.6096655,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242205345,1.65828905,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242205551,0.1247184,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242205753,1.20803869,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242206048,1.65666224,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242206252,1.69803265,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242206451,1.02925133,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242206649,1.69803265,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242208251,1.70003265,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242208955,1.6514091,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242209152,1.69975307,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242209754,1.70075307,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242210350,1.70175307,110880.0,110870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242211151,0.1203565,110870.0,110860.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1760242211356,0.1203565,110870.0,110860.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760242211357,0.86935929,110870.0,110860.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760242211555,0.1079128,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242211754,0.46379246,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242212961,0.46379246,110850.0,110840.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242213557,0.46579246,110850.0,110840.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242213955,0.46579246,110850.0,110840.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760242214256,0.46579246,110850.0,110840.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242217263,0.46579246,110850.0,110840.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760242217458,0.46579246,110850.0,110840.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242217859,0.46579246,110850.0,110840.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760242218163,0.46579246,110850.0,110840.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242218357,0.1314018,110850.0,110840.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242218564,0.46579246,110850.0,110840.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760242218954,0.1314018,110850.0,110840.0,1.13081066]
["bitfinex-derivatives","BTCF0:USTF0",1760242219159,0.1136118,110850.0,110840.0,1.13081066]
["bitfinex-derivatives","BTCF0:USTF0",1760242219964,0.023489,110850.0,110840.0,1.13081066]
["bitfinex-derivatives","BTCF0:USTF0",1760242220165,0.023489,110850.0,110840.0,1.22094156]
["bitfinex-derivatives","BTCF0:USTF0",1760242220464,0.002,110850.0,110840.0,1.22094156]
["bitfinex-derivatives","BTCF0:USTF0",1760242222163,0.001,110850.0,110840.0,1.22094156]
["bitfinex-derivatives","BTCF0:USTF0",1760242222365,0.001,110850.0,110840.0,0.8865509]
["bitfinex-derivatives","BTCF0:USTF0",1760242222563,0.001,110850.0,110840.0,1.22094156]
["bitfinex-derivatives","BTCF0:USTF0",1760242225662,0.001,110850.0,110840.0,0.8865509]
["bitfinex-derivatives","BTCF0:USTF0",1760242225866,0.001,110850.0,110840.0,1.13081066]
["bitfinex-derivatives","BTCF0:USTF0",1760242229270,0.001,110850.0,110840.0,1.22094156]
["bitfinex-derivatives","BTCF0:USTF0",1760242229667,0.0901151,110860.0,110850.0,0.1246028]
["bitfinex-derivatives","BTCF0:USTF0",1760242229867,0.0901151,110860.0,110850.0,0.81979346]
["bitfinex-derivatives","BTCF0:USTF0",1760242230170,0.09021142,110870.0,110860.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760242230470,0.10960142,110870.0,110860.0,0.72967066]
["bitfinex-derivatives","BTCF0:USTF0",1760242230668,0.10960142,110870.0,110860.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760242231271,0.09021142,110870.0,110860.0,0.72967066]
["bitfinex-derivatives","BTCF0:USTF0",1760242231668,0.09221142,110870.0,110860.0,0.72967066]
["bitfinex-derivatives","BTCF0:USTF0",1760242233171,0.00210052,110870.0,110860.0,0.72967066]
["bitfinex-derivatives","BTCF0:USTF0",1760242233568,0.09220702,110870.0,110860.0,0.72967066]
["bitfinex-derivatives","BTCF0:USTF0",1760242234070,0.11159702,110870.0,110860.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760242234276,0.44598768,110870.0,110860.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760242235669,0.44598768,110870.0,110860.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760242236075,0.44598768,110870.0,110860.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760242236569,0.86771292,110870.0,110860.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760242236774,0.00210052,110870.0,110860.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760242236971,0.0900829,110900.0,110890.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760242237173,0.37552,110910.0,110900.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760242237472,0.79969995,110910.0,110900.0,0.72938595]
["bitfinex-derivatives","BTCF0:USTF0",1760242237667,0.82149995,110910.0,110900.0,0.72938595]
["bitfinex-derivatives","BTCF0:USTF0",1760242238068,0.79969995,110910.0,110900.0,0.72938595]
["bitfinex-derivatives","BTCF0:USTF0",1760242238269,0.80169995,110910.0,110900.0,0.72938595]
["bitfinex-derivatives","BTCF0:USTF0",1760242238768,0.79969995,110910.0,110900.0,0.72938595]
["bitfinex-derivatives","BTCF0:USTF0",1760242239074,0.42617995,110910.0,110900.0,0.72938595]
["bitfinex-derivatives","BTCF0:USTF0",1760242239278,0.002,110910.0,110900.0,1.153574]
["bitfinex-derivatives","BTCF0:USTF0",1760242239472,0.002,110910.0,110900.0,1.19851073]
["bitfinex-derivatives","BTCF0:USTF0",1760242239869,0.67394863,110940.0,110930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760242239870,0.090055,110940.0,110930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760242240074,0.090055,110940.0,110930.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760242241074,0.091055,110940.0,110930.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760242241776,0.091055,110940.0,110930.0,0.4038732]
["bitfinex-derivatives","BTCF0:USTF0",1760242242473,0.001,110940.0,110930.0,1.20707963]
["bitfinex-derivatives","BTCF0:USTF0",1760242242768,0.001,110940.0,110930.0,0.80707963]
["bitfinex-derivatives","BTCF0:USTF0",1760242242974,0.53780867,110990.0,110980.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760242242975,0.4723515,110990.0,110980.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760242243276,0.1115491,110990.0,110980.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760242243568,0.1115491,110990.0,110980.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760242244372,0.1125491,110990.0,110980.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760242244973,0.42569773,110990.0,110980.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760242245177,0.42569773,110990.0,110980.0,0.04354615]
["bitfinex-derivatives","BTCF0:USTF0",1760242245578,0.1115572,110980.0,110970.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760242248480,0.1115572,110980.0,110970.0,0.40417058]
["bitfinex-derivatives","BTCF0:USTF0",1760242250381,0.1115572,110980.0,110970.0,0.04337058]
["bitfinex-derivatives","BTCF0:USTF0",1760242250582,0.1115572,110980.0,110970.0,0.40417058]
["bitfinex-derivatives","BTCF0:USTF0",1760242251782,0.42470583,110980.0,110970.0,0.04337058]
["bitfinex-derivatives","BTCF0:USTF0",1760242253083,0.1115572,110980.0,110970.0,0.04337058]
["bitfinex-derivatives","BTCF0:USTF0",1760242253272,0.42470583,110980.0,110970.0,0.04337058]
["bitfinex-derivatives","BTCF0:USTF0",1760242253881,0.1115653,110970.0,110960.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760242254082,0.42471393,110970.0,110960.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760242254283,0.1115734,110960.0,110950.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760242254478,0.42472203,110960.0,110950.0,0.40451273]
["bitfinex-derivatives","BTCF0:USTF0",1760242254878,0.0900334,110960.0,110950.0,0.40451273]
["bitfinex-derivatives","BTCF0:USTF0",1760242255081,0.0900334,110960.0,110950.0,0.71766136]
["bitfinex-derivatives","BTCF0:USTF0",1760242255289,0.1115734,110960.0,110950.0,0.71766136]
["bitfinex-derivatives","BTCF0:USTF0",1760242255689,0.1115734,110960.0,110950.0,0.40451273]
["bitfinex-derivatives","BTCF0:USTF0",1760242256680,0.1115734,110960.0,110950.0,0.40551273]
["bitfinex-derivatives","BTCF0:USTF0",1760242256881,0.42472203,110960.0,110950.0,0.40551273]
["bitfinex-derivatives","BTCF0:USTF0",1760242257678,0.83124203,110960.0,110950.0,0.40631273]
["bitfinex-derivatives","BTCF0:USTF0",1760242257879,0.1115734,110960.0,110950.0,0.71946136]
["bitfinex-derivatives","BTCF0:USTF0",1760242258084,0.0900334,110960.0,110950.0,0.71946136]
["bitfinex-derivatives","BTCF0:USTF0",1760242258586,0.1132134,110960.0,110950.0,0.71946136]
["bitfinex-derivatives","BTCF0:USTF0",1760242258986,0.1132134,110960.0,110950.0,0.40631273]
["bitfinex-derivatives","BTCF0:USTF0",1760242260785,0.42636203,110960.0,110950.0,0.40631273]
["bitfinex-derivatives","BTCF0:USTF0",1760242261089,1.19368203,110960.0,110950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242262086,0.1203315,110950.0,110940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242262391,1.50742876,110950.0,110940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242262793,1.52875265,110950.0,110940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242263290,0.1132378,110930.0,110920.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760242263593,0.42638643,110930.0,110920.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760242264187,0.1132378,110930.0,110920.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760242264392,0.42638643,110930.0,110920.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1760242264688,0.0900578,110930.0,110920.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1760242264886,0.1132296,110940.0,110930.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760242265087,0.02318,110940.0,110930.0,0.40561313]
["bitfinex-derivatives","BTCF0:USTF0",1760242265289,0.42637013,110950.0,110940.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760242265890,0.42637013,110950.0,110940.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242268287,0.44780012,110950.0,110940.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242268487,0.51876657,110950.0,110940.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242268990,0.44780012,110950.0,110940.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242269292,0.1132215,110950.0,110940.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242269493,0.42637013,110950.0,110940.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242269993,0.1132215,110950.0,110940.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242271093,0.13466611,110950.0,110940.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242271589,0.44781474,110950.0,110940.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242273493,0.45492474,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242273897,0.44781474,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242275399,0.45492474,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242275595,0.44781474,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242277198,0.13466611,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242277398,0.44781474,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242280194,0.45492474,110950.0,110940.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1760242280396,0.13466611,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242280598,0.11148611,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242280795,0.13466611,110950.0,110940.0,0.78396863]
["bitfinex-derivatives","BTCF0:USTF0",1760242281102,0.13466611,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242281601,0.11148611,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242282302,0.13466611,110950.0,110940.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1760242283197,0.02144461,110950.0,110940.0,1.27401823]
["bitfinex-derivatives","BTCF0:USTF0",1760242283405,0.14542451,110980.0,110970.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760242283700,0.1131922,110990.0,110980.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760242283906,0.1131922,110990.0,110980.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242284198,0.0900122,110990.0,110980.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242284594,0.0900122,110990.0,110980.0,0.4058377]
["bitfinex-derivatives","BTCF0:USTF0",1760242284790,0.1131922,110990.0,110980.0,0.4058377]
["bitfinex-derivatives","BTCF0:USTF0",1760242285404,0.1141922,110990.0,110980.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242285703,0.42734083,110990.0,110980.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1760242286392,0.42734083,110990.0,110980.0,0.40559181]
["bitfinex-derivatives","BTCF0:USTF0",1760242287199,0.1141922,110990.0,110980.0,0.40559181]
["bitfinex-derivatives","BTCF0:USTF0",1760242288202,0.001,110990.0,110980.0,0.80559181]
["bitfinex-derivatives","BTCF0:USTF0",1760242288398,0.001,110990.0,110980.0,1.20875764]
["bitfinex-derivatives","BTCF0:USTF0",1760242288606,0.1134691,110990.0,110980.0,0.80559181]
["bitfinex-derivatives","BTCF0:USTF0",1760242289710,0.0910091,110990.0,110980.0,0.80559181]
["bitfinex-derivatives","BTCF0:USTF0",1760242291111,0.0910091,110990.0,110980.0,1.11874044]
["bitfinex-derivatives","BTCF0:USTF0",1760242291303,0.001,110990.0,110980.0,0.80559181]
["bitfinex-derivatives","BTCF0:USTF0",1760242291614,0.001,110990.0,110980.0,1.20875764]
["bitfinex-derivatives","BTCF0:USTF0",1760242292309,0.31314863,111010.0,111000.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760242292310,0.0899964,111010.0,111000.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760242292509,0.0899964,111010.0,111000.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1760242293018,0.1124498,111020.0,111010.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760242293199,0.31314863,111030.0,111010.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1760242293408,0.1124413,111030.0,111020.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1760242294411,0.1134413,111030.0,111020.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1760242295510,0.42658993,111030.0,111020.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760242296411,0.78738993,111030.0,111020.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760242297405,0.1263748,111020.0,111010.0,0.07464454]
["bitfinex-derivatives","BTCF0:USTF0",1760242297605,1.19779236,111020.0,111010.0,0.04765014]
["bitfinex-derivatives","BTCF0:USTF0",1760242298009,1.19779236,111020.0,111010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242298214,1.21911371,111020.0,111010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242298607,0.79779236,111020.0,111010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242298807,0.79779236,111020.0,111010.0,0.02163004]
["bitfinex-derivatives","BTCF0:USTF0",1760242299707,0.79879236,111020.0,111010.0,0.02163004]
["bitfinex-derivatives","BTCF0:USTF0",1760242300308,0.1134448,111020.0,111010.0,0.39561004]
["bitfinex-derivatives","BTCF0:USTF0",1760242302612,0.1134248,111020.0,111010.0,0.39561004]
["bitfinex-derivatives","BTCF0:USTF0",1760242303508,0.0909848,111020.0,111010.0,0.39561004]
["bitfinex-derivatives","BTCF0:USTF0",1760242303713,0.0909847,111020.0,111010.0,1.1062276]
["bitfinex-derivatives","BTCF0:USTF0",1760242303909,0.0909847,111020.0,111010.0,0.79561004]
["bitfinex-derivatives","BTCF0:USTF0",1760242304317,0.0909847,111020.0,111010.0,1.1962205]
["bitfinex-derivatives","BTCF0:USTF0",1760242304512,0.001,111020.0,111010.0,1.1962205]
["bitfinex-derivatives","BTCF0:USTF0",1760242304919,0.001,111020.0,111010.0,0.88560294]
["bitfinex-derivatives","BTCF0:USTF0",1760242305221,0.0909848,111020.0,111010.0,0.79561004]
["bitfinex-derivatives","BTCF0:USTF0",1760242307310,0.001,111020.0,111010.0,1.1962205]
["bitfinex-derivatives","BTCF0:USTF0",1760242307519,0.38329348,111060.0,111050.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760242307520,0.4871249,111060.0,111050.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760242307717,0.1124085,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242309812,0.1144085,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242310520,0.1144085,111040.0,111030.0,0.40557157]
["bitfinex-derivatives","BTCF0:USTF0",1760242312223,0.13576275,111040.0,111030.0,0.40557157]
["bitfinex-derivatives","BTCF0:USTF0",1760242312423,0.13576275,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242312623,0.45921031,111040.0,111030.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760242313022,0.14859275,111040.0,111030.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760242313224,0.14859275,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242313431,0.13576275,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242313730,0.11332325,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242314131,0.11332325,111040.0,111030.0,0.4867371]
["bitfinex-derivatives","BTCF0:USTF0",1760242314629,0.091969,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242315226,0.11333845,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242315625,0.13577845,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242315928,0.11333845,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242316323,0.13577845,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242316526,0.11333845,111040.0,111030.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760242316729,0.091969,111040.0,111030.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1760242317022,0.091969,111040.0,111030.0,1.55815466]
["bitfinex-derivatives","BTCF0:USTF0",1760242317023,0.002,111040.0,111030.0,1.55815466]
["bitfinex-derivatives","BTCF0:USTF0",1760242317724,0.091969,111040.0,111030.0,1.55815466]
["bitfinex-derivatives","BTCF0:USTF0",1760242317930,0.091969,111040.0,111030.0,1.46817756]
["bitfinex-derivatives","BTCF0:USTF0",1760242318731,0.091969,111040.0,111030.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1760242321535,0.113749,111040.0,111030.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1760242322335,0.091969,111040.0,111030.0,1.46817756]
["bitfinex-derivatives","BTCF0:USTF0",1760242322934,0.091969,111040.0,111030.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1760242325439,0.089969,111040.0,111030.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1760242325637,0.090969,111040.0,111030.0,1.15756]
["bitfinex-derivatives","BTCF0:USTF0",1760242326039,0.090969,111040.0,111030.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1760242326232,0.112749,111040.0,111030.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1760242326842,0.43599656,111040.0,111030.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760242327140,0.0899771,111030.0,111020.0,0.38364048]
["bitfinex-derivatives","BTCF0:USTF0",1760242327338,0.43500466,111030.0,111020.0,0.40533048]
["bitfinex-derivatives","BTCF0:USTF0",1760242327542,0.43500466,111030.0,111020.0,0.03070048]
["bitfinex-derivatives","BTCF0:USTF0",1760242327838,0.45638545,111030.0,111020.0,0.03070048]
["bitfinex-derivatives","BTCF0:USTF0",1760242328439,0.45638545,111030.0,111020.0,0.03170048]
["bitfinex-derivatives","BTCF0:USTF0",1760242329140,0.13313789,111030.0,111020.0,0.04553048]
["bitfinex-derivatives","BTCF0:USTF0",1760242329340,0.13313789,111030.0,111020.0,0.40633048]
["bitfinex-derivatives","BTCF0:USTF0",1760242329646,0.11135789,111030.0,111020.0,0.80693324]
["bitfinex-derivatives","BTCF0:USTF0",1760242329946,0.089969,111040.0,111030.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760242330138,0.089969,111040.0,111030.0,0.70702756]
["bitfinex-derivatives","BTCF0:USTF0",1760242330340,0.089969,111040.0,111030.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242330744,0.111749,111040.0,111030.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242330941,0.13314991,111040.0,111030.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242332643,0.85639747,111040.0,111030.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1760242332838,0.85639747,111040.0,111030.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1760242333747,0.13314991,111040.0,111030.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1760242335438,0.11136991,111040.0,111030.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1760242335846,0.02140091,111040.0,111030.0,1.22346466]
["bitfinex-derivatives","BTCF0:USTF0",1760242336042,0.0899662,111050.0,111040.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760242336246,0.11135767,111050.0,111040.0,0.70702756]
["bitfinex-derivatives","BTCF0:USTF0",1760242336745,0.11135767,111050.0,111040.0,1.19699656]
["bitfinex-derivatives","BTCF0:USTF0",1760242337244,0.0899564,111060.0,111040.0,1.19699656]
["bitfinex-derivatives","BTCF0:USTF0",1760242337548,0.11134743,111060.0,111050.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242338349,0.0899564,111060.0,111050.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242338943,0.02178,111080.0,111070.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760242339143,0.13310056,111080.0,111070.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760242339543,0.14573056,111080.0,111070.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760242340348,0.14573056,111080.0,111070.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760242340748,0.14673056,111080.0,111070.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760242343350,0.45734812,111080.0,111070.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760242343744,0.1117247,111070.0,111060.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242345948,0.1127247,111070.0,111060.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242347555,0.1266647,111070.0,111060.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242349556,0.1127247,111070.0,111060.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242352059,0.1256647,111070.0,111060.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760242352255,0.43628226,111070.0,111060.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1760242352657,0.43628226,111070.0,111060.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1760242353257,0.43628226,111070.0,111060.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1760242353962,0.1256647,111070.0,111060.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1760242354155,0.1117247,111070.0,111060.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1760242354557,0.0899447,111070.0,111060.0,0.80738756]
["bitfinex-derivatives","BTCF0:USTF0",1760242354756,0.1122347,111070.0,111060.0,0.80738756]
["bitfinex-derivatives","BTCF0:USTF0",1760242354950,0.0899447,111070.0,111060.0,0.80738756]
["bitfinex-derivatives","BTCF0:USTF0",1760242355155,0.1122347,111070.0,111060.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1760242357663,0.1261747,111070.0,111060.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1760242358058,0.1122347,111070.0,111060.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1760242361162,0.1261747,111070.0,111060.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1760242363061,0.85986203,111070.0,111060.0,0.0670219]
["bitfinex-derivatives","BTCF0:USTF0",1760242363264,1.22066203,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242363468,1.57485834,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242363665,1.57485834,111070.0,111060.0,1.06100818]
["bitfinex-derivatives","BTCF0:USTF0",1760242363666,0.02137556,111070.0,111060.0,1.06100818]
["bitfinex-derivatives","BTCF0:USTF0",1760242363872,0.1117643,111090.0,111080.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1760242364073,0.1331465,111090.0,111080.0,0.36695404]
["bitfinex-derivatives","BTCF0:USTF0",1760242364369,0.46640054,111090.0,111080.0,0.36695404]
["bitfinex-derivatives","BTCF0:USTF0",1760242364967,0.46740054,111090.0,111080.0,0.36695404]
["bitfinex-derivatives","BTCF0:USTF0",1760242365168,0.46740054,111090.0,111080.0,0.72775404]
["bitfinex-derivatives","BTCF0:USTF0",1760242365370,0.48003054,111090.0,111080.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1760242365766,0.48003054,111090.0,111080.0,0.72775404]
["bitfinex-derivatives","BTCF0:USTF0",1760242366165,0.48003054,111090.0,111080.0,0.73647199]
["bitfinex-derivatives","BTCF0:USTF0",1760242366367,0.48003054,111090.0,111080.0,0.40321795]
["bitfinex-derivatives","BTCF0:USTF0",1760242366767,0.48003054,111090.0,111080.0,0.73647199]
["bitfinex-derivatives","BTCF0:USTF0",1760242367171,0.46740054,111090.0,111080.0,0.73647199]
["bitfinex-derivatives","BTCF0:USTF0",1760242369368,0.1123165,111090.0,111080.0,0.73647199]
["bitfinex-derivatives","BTCF0:USTF0",1760242369571,0.0223822,111090.0,111080.0,1.89291667]
["bitfinex-derivatives","BTCF0:USTF0",1760242369772,0.4866942,111120.0,111110.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1760242370068,0.5085683,111120.0,111110.0,0.36695404]
["bitfinex-derivatives","BTCF0:USTF0",1760242370273,0.5085683,111120.0,111110.0,0.72775404]
["bitfinex-derivatives","BTCF0:USTF0",1760242370875,0.84182234,111120.0,111110.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1760242371075,0.84182234,111120.0,111110.0,0.72775404]
["bitfinex-derivatives","BTCF0:USTF0",1760242371276,0.5085683,111120.0,111110.0,0.72775404]
["bitfinex-derivatives","BTCF0:USTF0",1760242371480,0.5085683,111120.0,111110.0,0.70652009]
["bitfinex-derivatives","BTCF0:USTF0",1760242371979,0.5095683,111120.0,111110.0,0.70652009]
["bitfinex-derivatives","BTCF0:USTF0",1760242372371,0.5095683,111120.0,111110.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1760242373076,0.4876942,111120.0,111110.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1760242376372,0.81234429,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242376778,0.81234429,111120.0,111110.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760242377172,0.0139,111110.0,111090.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1760242377379,0.42377039,111100.0,111090.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1760242378674,0.43652039,111100.0,111090.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760242378873,0.1127184,111090.0,111080.0,0.40467074]
["bitfinex-derivatives","BTCF0:USTF0",1760242379076,0.43736849,111090.0,111080.0,0.40467074]
["bitfinex-derivatives","BTCF0:USTF0",1760242379473,0.1127184,111090.0,111080.0,0.40467074]
["bitfinex-derivatives","BTCF0:USTF0",1760242381773,0.42473849,111090.0,111080.0,0.40467074]
["bitfinex-derivatives","BTCF0:USTF0",1760242382078,0.79816849,111090.0,111080.0,0.04428074]
["bitfinex-derivatives","BTCF0:USTF0",1760242382278,0.43736849,111090.0,111080.0,0.04428074]
["bitfinex-derivatives","BTCF0:USTF0",1760242382474,0.1264465,111080.0,111070.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1760242382673,0.79926659,111080.0,111070.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1760242383581,0.50885005,111080.0,111070.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1760242383779,0.82087014,111080.0,111070.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1760242385382,1.22087014,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242391286,0.50885005,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242391582,0.82087014,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242391780,1.22087014,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242394881,0.90885005,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242395077,1.22087014,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242395483,1.90856915,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242395788,1.57532945,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242400381,1.90856915,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242401088,0.90885005,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242401283,1.90856915,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242403785,1.57532945,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242404884,1.90856915,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242408080,0.0899527,111060.0,111050.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1760242408281,1.1536421,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760242408487,0.1263708,111050.0,111040.0,0.39185995]
["bitfinex-derivatives","BTCF0:USTF0",1760242408688,0.4596105,111050.0,111040.0,0.39185995]
["bitfinex-derivatives","BTCF0:USTF0",1760242408985,0.7928502,111050.0,111040.0,0.79185995]
["bitfinex-derivatives","BTCF0:USTF0",1760242409188,0.4596105,111050.0,111040.0,0.79185995]
["bitfinex-derivatives","BTCF0:USTF0",1760242409993,0.4596105,111050.0,111040.0,0.79285995]
["bitfinex-derivatives","BTCF0:USTF0",1760242411389,0.4596105,111050.0,111040.0,1.13898965]
["bitfinex-derivatives","BTCF0:USTF0",1760242412386,0.48076189,111050.0,111040.0,1.13898965]
["bitfinex-derivatives","BTCF0:USTF0",1760242413090,0.48076189,111050.0,111040.0,0.79285995]
["bitfinex-derivatives","BTCF0:USTF0",1760242416292,1.17480159,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242416594,1.17480159,111050.0,111040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760242417295,1.17480159,111050.0,111040.0,0.73904702]
["bitfinex-derivatives","BTCF0:USTF0",1760242417296,0.13391219,111050.0,111040.0,0.73904702]
["bitfinex-derivatives","BTCF0:USTF0",1760242417593,0.46715189,111050.0,111040.0,0.73904702]
["bitfinex-derivatives","BTCF0:USTF0",1760242417995,0.48076189,111050.0,111040.0,0.40580732]
["bitfinex-derivatives","BTCF0:USTF0",1760242418196,0.46715189,111050.0,111040.0,0.40580732]
["bitfinex-derivatives","BTCF0:USTF0",1760242418790,0.48076189,111050.0,111040.0,0.40580732]
["bitfinex-derivatives","BTCF0:USTF0",1760242419592,0.48081389,111050.0,111040.0,0.40580732]
["bitfinex-derivatives","BTCF0:USTF0",1760242422800,0.48081389,111050.0,111040.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760242423301,0.48081389,111050.0,111040.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760242423504,0.48081389,111050.0,111040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760242424593,0.48081389,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242425002,0.48081389,111050.0,111040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760242426402,0.84161389,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242426602,1.24161389,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242426805,1.2738365,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242427505,1.24161389,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760242427993,1.24161389,111050.0,111040.0,0.0220001]
["bitfinex-derivatives","BTCF0:USTF0",1760242428197,0.48081389,111050.0,111040.0,0.3955501]
["bitfinex-derivatives","BTCF0:USTF0",1760242428593,0.46720389,111050.0,111040.0,0.3955501]
["bitfinex-derivatives","BTCF0:USTF0",1760242428797,0.13391219,111050.0,111040.0,1.1288418]
["bitfinex-derivatives","BTCF0:USTF0",1760242429303,0.13391219,111050.0,111040.0,0.7955501]
["bitfinex-derivatives","BTCF0:USTF0",1760242429709,0.11111219,111050.0,111040.0,1.1288418]
["bitfinex-derivatives","BTCF0:USTF0",1760242430204,0.13269219,111050.0,111040.0,0.7955501]
["bitfinex-derivatives","BTCF0:USTF0",1760242433105,0.1115408,111050.0,111040.0,0.7955501]
["bitfinex-derivatives","BTCF0:USTF0",1760242435405,0.1115408,111050.0,111040.0,1.1288418]
["bitfinex-derivatives","BTCF0:USTF0",1760242436104,0.1115408,111050.0,111040.0,0.7955501]
["bitfinex-derivatives","BTCF0:USTF0",1760242438104,0.3332917,111060.0,111040.0,1.2188107]
["bitfinex-derivatives","BTCF0:USTF0",1760242438309,0.11144549,111060.0,111050.0,0.8202825]
["bitfinex-derivatives","BTCF0:USTF0",1760242438708,0.11144549,111060.0,111050.0,1.2202825]
["bitfinex-derivatives","BTCF0:USTF0",1760242438902,0.0899527,111060.0,111050.0,1.2202825]
["bitfinex-derivatives","BTCF0:USTF0",1760242441709,0.0899527,111060.0,111050.0,1.1303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242442014,0.1117927,111060.0,111050.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1760242442314,0.4586544,111060.0,111050.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242442912,0.4586544,111060.0,111050.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1760242444516,0.4586544,111060.0,111050.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242445315,1.1919461,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242446114,1.21342865,111060.0,111050.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242446318,1.21342865,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242446719,1.21342865,111060.0,111050.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242446913,0.88013695,111060.0,111050.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242447311,0.46656695,111060.0,111050.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242447513,0.0899527,111060.0,111050.0,0.7303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242447911,0.1117927,111060.0,111050.0,0.7303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242448718,0.1117927,111060.0,111050.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242449022,0.0899527,111060.0,111050.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760242449323,0.1117888,111070.0,111060.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760242449523,0.0899488,111070.0,111060.0,0.7303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242449719,0.7078117,111080.0,111060.0,0.7303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242449720,0.1117836,111080.0,111070.0,0.1261745]
["bitfinex-derivatives","BTCF0:USTF0",1760242450024,0.0899436,111080.0,111070.0,0.7303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242450517,0.1117836,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242450716,0.1117836,111080.0,111070.0,0.7303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242451123,0.4586453,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242451324,0.4450753,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242452925,0.4586453,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242455126,0.4586453,111080.0,111070.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242456128,0.4586453,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242456629,0.4586453,111080.0,111070.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242457428,0.8586453,111080.0,111070.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242457720,0.8586453,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242457926,0.8586453,111080.0,111070.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242460121,0.8586453,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242460322,0.8586453,111080.0,111070.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242460524,0.5253536,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242461029,0.8586453,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242462023,0.5253536,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242462222,0.8586453,111080.0,111070.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242465430,0.1117836,111080.0,111070.0,0.7303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242465730,0.4450753,111080.0,111070.0,0.7303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242465931,0.4450753,111080.0,111070.0,0.8202667]
["bitfinex-derivatives","BTCF0:USTF0",1760242466126,0.4450753,111080.0,111070.0,0.486975]
["bitfinex-derivatives","BTCF0:USTF0",1760242467131,0.4450753,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242467830,0.02184,111080.0,111070.0,0.8202667]
["bitfinex-derivatives","BTCF0:USTF0",1760242468033,0.0899369,111080.0,111070.0,0.8202667]
["bitfinex-derivatives","BTCF0:USTF0",1760242468331,0.1117169,111080.0,111070.0,0.8202667]
["bitfinex-derivatives","BTCF0:USTF0",1760242468934,0.1117169,111080.0,111070.0,0.486975]
["bitfinex-derivatives","BTCF0:USTF0",1760242469126,0.1117169,111080.0,111070.0,0.8202667]
["bitfinex-derivatives","BTCF0:USTF0",1760242469323,0.4450086,111080.0,111070.0,0.7303217]
["bitfinex-derivatives","BTCF0:USTF0",1760242469528,0.4582886,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242470732,0.4450086,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242472135,0.4582886,111080.0,111070.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760242476130,0.4582886,111080.0,111070.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242477436,0.48002846,111080.0,111070.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242479835,0.48026225,111080.0,111070.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760242480337,0.48026225,111080.0,111070.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760242480534,0.4450086,111080.0,111070.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760242480836,0.37437,111100.0,111080.0,0.0899369]
["bitfinex-derivatives","BTCF0:USTF0",1760242481037,0.14724414,111100.0,111090.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1760242481333,0.14724414,111100.0,111090.0,0.4845288]
["bitfinex-derivatives","BTCF0:USTF0",1760242481540,0.13367414,111100.0,111090.0,0.4845288]
["bitfinex-derivatives","BTCF0:USTF0",1760242481736,0.13367414,111100.0,111090.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1760242481931,0.1117007,111100.0,111090.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1760242482132,0.44464952,111100.0,111090.0,0.72754882]
["bitfinex-derivatives","BTCF0:USTF0",1760242482333,0.77759834,111100.0,111090.0,0.40343666]
["bitfinex-derivatives","BTCF0:USTF0",1760242482528,0.44464952,111100.0,111090.0,0.40343666]
["bitfinex-derivatives","BTCF0:USTF0",1760242482732,0.77759834,111100.0,111090.0,0.40343666]
["bitfinex-derivatives","BTCF0:USTF0",1760242483234,0.79022834,111100.0,111090.0,0.40343666]
["bitfinex-derivatives","BTCF0:USTF0",1760242485638,0.79022834,111100.0,111090.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760242486342,0.0899207,111100.0,111090.0,0.80149882]
["bitfinex-derivatives","BTCF0:USTF0",1760242486537,0.72935882,111120.0,111110.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760242486746,0.84137906,111120.0,111110.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760242487041,0.84137906,111120.0,111110.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1760242487234,0.48057906,111120.0,111110.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1760242487429,0.14763024,111120.0,111110.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1760242487833,0.48057906,111120.0,111110.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1760242488238,0.81352788,111120.0,111110.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1760242488641,0.81452788,111120.0,111110.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1760242489345,0.48157906,111120.0,111110.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1760242489534,0.46829906,111120.0,111110.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1760242489733,0.46829906,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242490937,0.13535024,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242491142,0.46829906,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242491341,0.44618332,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242492233,0.4682753,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242492439,0.44618332,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242495646,0.1132345,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242495842,0.44618332,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242496247,0.44618332,111120.0,111110.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1760242496446,0.44618332,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242497844,0.44618332,111120.0,111110.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1760242498048,0.44618332,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242499643,0.1132345,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242499844,0.44618332,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242503247,0.1132345,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242503550,0.44618332,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242504254,0.1132345,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242504448,0.44618332,111120.0,111110.0,0.81324882]
["bitfinex-derivatives","BTCF0:USTF0",1760242504642,0.79262214,111120.0,111110.0,0.80032882]
["bitfinex-derivatives","BTCF0:USTF0",1760242505251,0.77913214,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242505853,0.79262214,111120.0,111110.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1760242506053,0.79262214,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242506054,0.77913214,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242506750,0.77913214,111120.0,111110.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1760242506952,0.77913214,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242508159,0.44618332,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242508452,0.4682787,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242508759,0.0909045,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242509258,0.1141345,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242509455,0.0909045,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242510856,0.0909045,111120.0,111110.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1760242511161,0.1141345,111120.0,111110.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1760242511359,0.1141345,111120.0,111110.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242516259,0.0909045,111120.0,111110.0,1.54722764]
["bitfinex-derivatives","BTCF0:USTF0",1760242516857,0.0909045,111120.0,111110.0,1.21427882]
["bitfinex-derivatives","BTCF0:USTF0",1760242517755,0.0909045,111120.0,111110.0,1.54722764]
["bitfinex-derivatives","BTCF0:USTF0",1760242520755,0.0909045,111120.0,111110.0,1.62102764]
["bitfinex-derivatives","BTCF0:USTF0",1760242522464,0.0909045,111120.0,111110.0,1.71094004]
["bitfinex-derivatives","BTCF0:USTF0",1760242524266,0.0899045,111120.0,111110.0,1.71094004]
["bitfinex-derivatives","BTCF0:USTF0",1760242525067,0.0899045,111120.0,111110.0,1.62102764]
["bitfinex-derivatives","BTCF0:USTF0",1760242525366,0.1131345,111120.0,111110.0,0.95513]
["bitfinex-derivatives","BTCF0:USTF0",1760242525764,0.0899045,111120.0,111110.0,1.28807882]
["bitfinex-derivatives","BTCF0:USTF0",1760242526267,0.0899045,111120.0,111110.0,1.62102764]
["bitfinex-derivatives","BTCF0:USTF0",1760242526466,0.0899045,111120.0,111110.0,1.28807882]
["bitfinex-derivatives","BTCF0:USTF0",1760242526662,0.0899045,111120.0,111110.0,1.3527155]
["bitfinex-derivatives","BTCF0:USTF0",1760242527671,0.0899045,111120.0,111110.0,1.28807882]
["bitfinex-derivatives","BTCF0:USTF0",1760242529271,0.0899045,111120.0,111110.0,1.3527155]
["bitfinex-derivatives","BTCF0:USTF0",1760242530071,0.0899045,111120.0,111110.0,1.28807882]
["bitfinex-derivatives","BTCF0:USTF0",1760242530372,0.0899045,111120.0,111110.0,1.3527155]
["bitfinex-derivatives","BTCF0:USTF0",1760242530670,0.0899045,111120.0,111110.0,1.28807882]
["bitfinex-derivatives","BTCF0:USTF0",1760242531270,0.0899045,111120.0,111110.0,1.3527155]
["bitfinex-derivatives","BTCF0:USTF0",1760242532871,0.0899045,111120.0,111110.0,1.68666432]
["bitfinex-derivatives","BTCF0:USTF0",1760242533673,0.0899045,111120.0,111110.0,1.3537155]
["bitfinex-derivatives","BTCF0:USTF0",1760242533867,0.0899045,111120.0,111110.0,1.68666432]
["bitfinex-derivatives","BTCF0:USTF0",1760242534770,0.4633168,111150.0,111120.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760242534771,0.35537882,111130.0,111120.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760242535067,0.44527502,111130.0,111120.0,1.06314764]
["bitfinex-derivatives","BTCF0:USTF0",1760242535270,0.84527502,111130.0,111120.0,1.06314764]
["bitfinex-derivatives","BTCF0:USTF0",1760242535473,0.4898962,111130.0,111120.0,1.06314764]
["bitfinex-derivatives","BTCF0:USTF0",1760242535773,0.82284502,111130.0,111120.0,1.06314764]
["bitfinex-derivatives","BTCF0:USTF0",1760242536268,0.84527502,111130.0,111120.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1760242536570,0.84527502,111130.0,111120.0,1.06414764]
["bitfinex-derivatives","BTCF0:USTF0",1760242536770,0.84527502,111130.0,111120.0,1.14747764]
["bitfinex-derivatives","BTCF0:USTF0",1760242537070,0.84527502,111130.0,111120.0,0.81352882]
["bitfinex-derivatives","BTCF0:USTF0",1760242537266,0.84527502,111130.0,111120.0,0.81452882]
["bitfinex-derivatives","BTCF0:USTF0",1760242537473,0.5123262,111130.0,111120.0,0.81452882]
["bitfinex-derivatives","BTCF0:USTF0",1760242538770,0.5123262,111130.0,111120.0,0.81352882]
["bitfinex-derivatives","BTCF0:USTF0",1760242538970,0.84527502,111130.0,111120.0,0.81352882]
["bitfinex-derivatives","BTCF0:USTF0",1760242541069,0.4898962,111130.0,111120.0,0.81352882]
["bitfinex-derivatives","BTCF0:USTF0",1760242541275,0.84527502,111130.0,111120.0,0.81352882]
["bitfinex-derivatives","BTCF0:USTF0",1760242541476,0.84527502,111130.0,111120.0,0.81332774]
["bitfinex-derivatives","BTCF0:USTF0",1760242541477,0.5123262,111130.0,111120.0,0.81332774]
["bitfinex-derivatives","BTCF0:USTF0",1760242542376,0.1123262,111130.0,111120.0,0.81332774]
["bitfinex-derivatives","BTCF0:USTF0",1760242544084,0.1123262,111130.0,111120.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1760242544377,0.1123262,111130.0,111120.0,0.81332774]
["bitfinex-derivatives","BTCF0:USTF0",1760242545380,0.0898962,111130.0,111120.0,0.81332774]
["bitfinex-derivatives","BTCF0:USTF0",1760242545778,0.0898924,111140.0,111120.0,1.23597618]
["bitfinex-derivatives","BTCF0:USTF0",1760242545982,0.03418,111150.0,111140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760242546182,0.04390407,111150.0,111140.0,0.72865774]
["bitfinex-derivatives","BTCF0:USTF0",1760242546482,0.13378417,111150.0,111140.0,0.72865774]
["bitfinex-derivatives","BTCF0:USTF0",1760242547177,0.13378417,111150.0,111140.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760242547381,0.46653191,111150.0,111140.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760242548171,0.48040191,111150.0,111140.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760242549185,0.46653191,111150.0,111140.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760242549670,0.13378417,111150.0,111140.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760242549874,0.46653191,111150.0,111140.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760242551582,0.46653191,111150.0,111140.0,0.40489813]
["bitfinex-derivatives","BTCF0:USTF0",1760242552984,0.48040191,111150.0,111140.0,0.40489813]
["bitfinex-derivatives","BTCF0:USTF0",1760242553482,0.46653191,111150.0,111140.0,0.40489813]
["bitfinex-derivatives","BTCF0:USTF0",1760242553880,0.13378417,111150.0,111140.0,0.40489813]
["bitfinex-derivatives","BTCF0:USTF0",1760242554185,0.46653191,111150.0,111140.0,0.40489813]
["bitfinex-derivatives","BTCF0:USTF0",1760242555883,0.48040191,111150.0,111140.0,0.40489813]
["bitfinex-derivatives","BTCF0:USTF0",1760242556087,0.48040191,111150.0,111140.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760242556683,0.13378417,111150.0,111140.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760242556987,0.48040191,111150.0,111140.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760242558288,0.48040191,111150.0,111140.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1760242559286,0.0899043,111120.0,111110.0,0.49923668]
["bitfinex-derivatives","BTCF0:USTF0",1760242559487,0.1250043,111120.0,111110.0,0.52182668]
["bitfinex-derivatives","BTCF0:USTF0",1760242559787,0.1250043,111120.0,111110.0,0.85457442]
["bitfinex-derivatives","BTCF0:USTF0",1760242560091,0.1117743,111120.0,111110.0,0.86852442]
["bitfinex-derivatives","BTCF0:USTF0",1760242560489,0.1117743,111120.0,111110.0,0.81296347]
["bitfinex-derivatives","BTCF0:USTF0",1760242560789,0.1117743,111120.0,111110.0,0.81396347]
["bitfinex-derivatives","BTCF0:USTF0",1760242561681,0.1250043,111120.0,111110.0,0.81396347]
["bitfinex-derivatives","BTCF0:USTF0",1760242561989,0.45775204,111120.0,111110.0,0.46726573]
["bitfinex-derivatives","BTCF0:USTF0",1760242565991,0.45775204,111120.0,111110.0,0.81398347]
["bitfinex-derivatives","BTCF0:USTF0",1760242566295,0.45775204,111120.0,111110.0,0.48123573]
["bitfinex-derivatives","BTCF0:USTF0",1760242566791,0.45775204,111120.0,111110.0,0.46726573]
["bitfinex-derivatives","BTCF0:USTF0",1760242567004,0.1250043,111120.0,111110.0,0.46726573]
["bitfinex-derivatives","BTCF0:USTF0",1760242567306,0.45775204,111120.0,111110.0,0.46726573]
["bitfinex-derivatives","BTCF0:USTF0",1760242567501,0.1117743,111120.0,111110.0,0.81398347]
["bitfinex-derivatives","BTCF0:USTF0",1760242569397,0.1250043,111120.0,111110.0,0.48123573]
["bitfinex-derivatives","BTCF0:USTF0",1760242569596,0.1250043,111120.0,111110.0,0.81398347]
["bitfinex-derivatives","BTCF0:USTF0",1760242570008,1.19049978,111120.0,111110.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1760242570204,1.55129978,111120.0,111110.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1760242570806,1.55129978,111120.0,111110.0,0.0456315]
["bitfinex-derivatives","BTCF0:USTF0",1760242571005,0.1250205,111100.0,111090.0,0.43373114]
["bitfinex-derivatives","BTCF0:USTF0",1760242571204,0.45776824,111100.0,111090.0,0.43373114]
["bitfinex-derivatives","BTCF0:USTF0",1760242571404,0.45776824,111100.0,111090.0,0.39232114]
["bitfinex-derivatives","BTCF0:USTF0",1760242573310,0.45776824,111100.0,111090.0,0.39332114]
["bitfinex-derivatives","BTCF0:USTF0",1760242574206,0.45776824,111100.0,111090.0,0.39232114]
["bitfinex-derivatives","BTCF0:USTF0",1760242576298,0.45776824,111100.0,111090.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1760242576504,0.45776824,111100.0,111090.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760242579813,0.85776824,111100.0,111090.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760242583009,0.85776824,111100.0,111080.0,0.07389284]
["bitfinex-derivatives","BTCF0:USTF0",1760242583010,0.1250286,111090.0,111080.0,0.07389284]
["bitfinex-derivatives","BTCF0:USTF0",1760242583209,1.15132408,111090.0,111080.0,0.07389284]
["bitfinex-derivatives","BTCF0:USTF0",1760242583414,1.55132408,111090.0,111080.0,0.07389284]
["bitfinex-derivatives","BTCF0:USTF0",1760242583718,0.8858286,111090.0,111080.0,0.07389284]
["bitfinex-derivatives","BTCF0:USTF0",1760242583918,1.55132408,111090.0,111080.0,0.07389284]
["bitfinex-derivatives","BTCF0:USTF0",1760242584121,1.21857634,111090.0,111080.0,0.07489284]
["bitfinex-derivatives","BTCF0:USTF0",1760242585014,1.55132408,111090.0,111080.0,0.07489284]
["bitfinex-derivatives","BTCF0:USTF0",1760242589524,1.57403631,111090.0,111080.0,0.07489284]
["bitfinex-derivatives","BTCF0:USTF0",1760242590023,1.57412242,111090.0,111080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760242591223,0.50862694,111090.0,111080.0,0.02125004]
["bitfinex-derivatives","BTCF0:USTF0",1760242591522,0.48057468,111090.0,111080.0,0.02125004]
["bitfinex-derivatives","BTCF0:USTF0",1760242591921,0.48057468,111090.0,111080.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760242592221,0.14882181,111090.0,111080.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760242592427,0.84236955,111090.0,111080.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760242592932,0.84136955,111090.0,111080.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760242593624,0.50862181,111090.0,111080.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760242593924,0.84136955,111090.0,111080.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760242594629,0.48056955,111090.0,111080.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760242594928,0.48057206,111090.0,111080.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760242595123,0.48057206,111090.0,111070.0,0.0764389]
["bitfinex-derivatives","BTCF0:USTF0",1760242595124,0.1241367,111080.0,111070.0,0.0764389]
["bitfinex-derivatives","BTCF0:USTF0",1760242595319,0.81768444,111080.0,111070.0,0.0764389]
["bitfinex-derivatives","BTCF0:USTF0",1760242595521,0.84039853,111080.0,111070.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1760242595824,0.84039853,111080.0,111070.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760242598819,0.50765079,111080.0,111070.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760242599023,0.84039853,111080.0,111070.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760242600431,0.84039853,111080.0,111070.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1760242600637,0.50765079,111080.0,111070.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760242600822,0.84039853,111080.0,111070.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760242601423,1.17395279,111080.0,111070.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760242602730,0.50765079,111080.0,111070.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760242602926,1.17395279,111080.0,111070.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760242605135,1.57395279,111080.0,111070.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1760242605330,0.1264729,111060.0,111050.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1760242605531,0.7927749,111060.0,111050.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1760242605835,0.81561673,111060.0,111050.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760242606634,0.48246573,111060.0,111050.0,0.715171]
["bitfinex-derivatives","BTCF0:USTF0",1760242606837,0.1264729,111060.0,111050.0,0.715171]
["bitfinex-derivatives","BTCF0:USTF0",1760242607435,0.4596239,111060.0,111050.0,0.715171]
["bitfinex-derivatives","BTCF0:USTF0",1760242609038,0.4596239,111060.0,111050.0,0.72397727]
["bitfinex-derivatives","BTCF0:USTF0",1760242609838,0.1037491,111070.0,111050.0,1.55240497]
["bitfinex-derivatives","BTCF0:USTF0",1760242610041,0.48246284,111070.0,111060.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1760242610235,0.02284274,111070.0,111060.0,1.1464149]
["bitfinex-derivatives","BTCF0:USTF0",1760242610438,0.02284274,111070.0,111060.0,1.5464149]
["bitfinex-derivatives","BTCF0:USTF0",1760242610737,0.01299,111080.0,111060.0,1.5464149]
["bitfinex-derivatives","BTCF0:USTF0",1760242610738,0.4360778,111080.0,111060.0,1.5464149]
["bitfinex-derivatives","BTCF0:USTF0",1760242610939,0.48164176,111080.0,111070.0,0.715171]
["bitfinex-derivatives","BTCF0:USTF0",1760242611241,0.48164176,111080.0,111070.0,0.8051158]
["bitfinex-derivatives","BTCF0:USTF0",1760242611440,0.48164176,111080.0,111070.0,0.715171]
["bitfinex-derivatives","BTCF0:USTF0",1760242613735,0.48164176,111080.0,111070.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1760242614036,0.48164176,111080.0,111070.0,0.715171]
["bitfinex-derivatives","BTCF0:USTF0",1760242616235,0.4587978,111080.0,111070.0,0.715171]
["bitfinex-derivatives","BTCF0:USTF0",1760242619634,0.4587978,111080.0,111070.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1760242619835,0.81480946,111080.0,111070.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760242620141,0.1258547,111070.0,111060.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1760242620441,0.4590057,111070.0,111060.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1760242620640,0.1258628,111060.0,111050.0,0.39105627]
["bitfinex-derivatives","BTCF0:USTF0",1760242620845,0.7921648,111060.0,111050.0,0.39105627]
["bitfinex-derivatives","BTCF0:USTF0",1760242621143,0.7921648,111060.0,111050.0,0.03025627]
["bitfinex-derivatives","BTCF0:USTF0",1760242621644,0.1258628,111060.0,111050.0,0.72420727]
["bitfinex-derivatives","BTCF0:USTF0",1760242621840,0.4590138,111060.0,111050.0,0.72420727]
["bitfinex-derivatives","BTCF0:USTF0",1760242622035,0.1258628,111060.0,111050.0,0.03025627]
["bitfinex-derivatives","BTCF0:USTF0",1760242622241,0.4590138,111060.0,111050.0,0.03025627]
["bitfinex-derivatives","BTCF0:USTF0",1760242622435,0.4590138,111060.0,111050.0,0.03125627]
["bitfinex-derivatives","BTCF0:USTF0",1760242622744,0.1258628,111060.0,111050.0,0.36440727]
["bitfinex-derivatives","BTCF0:USTF0",1760242622935,0.4590138,111060.0,111050.0,0.36440727]
["bitfinex-derivatives","BTCF0:USTF0",1760242624030,0.7921648,111060.0,111050.0,0.03125627]
["bitfinex-derivatives","BTCF0:USTF0",1760242624339,0.4590138,111060.0,111050.0,0.03125627]
["bitfinex-derivatives","BTCF0:USTF0",1760242624732,0.7921648,111060.0,111050.0,0.03125627]
["bitfinex-derivatives","BTCF0:USTF0",1760242629042,0.1258628,111060.0,111050.0,0.03125627]
["bitfinex-derivatives","BTCF0:USTF0",1760242629241,0.4590138,111060.0,111050.0,0.39205627]
["bitfinex-derivatives","BTCF0:USTF0",1760242629444,0.4590138,111060.0,111050.0,0.72520727]
["bitfinex-derivatives","BTCF0:USTF0",1760242630338,0.4590138,111060.0,111050.0,0.39205627]
["bitfinex-derivatives","BTCF0:USTF0",1760242630339,0.7921648,111060.0,111050.0,0.39205627]
["bitfinex-derivatives","BTCF0:USTF0",1760242630746,0.7921648,111060.0,111050.0,0.03125627]
["bitfinex-derivatives","BTCF0:USTF0",1760242631446,0.7921648,111060.0,111050.0,0.36440727]
["bitfinex-derivatives","BTCF0:USTF0",1760242631844,0.4590138,111060.0,111050.0,0.36440727]
["bitfinex-derivatives","BTCF0:USTF0",1760242632348,0.4590138,111060.0,111050.0,0.72520727]
["bitfinex-derivatives","BTCF0:USTF0",1760242633248,0.0899528,111060.0,111050.0,0.82330817]
["bitfinex-derivatives","BTCF0:USTF0",1760242633448,0.1120428,111060.0,111050.0,0.82330817]
["bitfinex-derivatives","BTCF0:USTF0",1760242633648,0.4590138,111060.0,111050.0,0.81516817]
["bitfinex-derivatives","BTCF0:USTF0",1760242633844,0.4590138,111060.0,111050.0,0.72520727]
["bitfinex-derivatives","BTCF0:USTF0",1760242635637,0.01382,111070.0,111050.0,1.12520727]
["bitfinex-derivatives","BTCF0:USTF0",1760242635845,0.7968856,111080.0,111060.0,1.1438207]
["bitfinex-derivatives","BTCF0:USTF0",1760242636149,0.481201,111080.0,111070.0,0.354601]
["bitfinex-derivatives","BTCF0:USTF0",1760242636548,0.481201,111080.0,111070.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1760242636750,0.4581756,111080.0,111070.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1760242637747,0.13505935,111080.0,111070.0,0.723541]
["bitfinex-derivatives","BTCF0:USTF0",1760242637938,0.1037646,111080.0,111070.0,0.723541]
["bitfinex-derivatives","BTCF0:USTF0",1760242638145,0.4590056,111080.0,111070.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1760242639251,0.1258546,111080.0,111070.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1760242639450,0.01331611,111090.0,111070.0,1.115401]
["bitfinex-derivatives","BTCF0:USTF0",1760242639750,8.611e-05,111090.0,111080.0,1.1384886]
["bitfinex-derivatives","BTCF0:USTF0",1760242640146,0.01390611,111090.0,111080.0,1.1384886]
["bitfinex-derivatives","BTCF0:USTF0",1760242640347,0.10383461,111090.0,111080.0,1.1384886]
["bitfinex-derivatives","BTCF0:USTF0",1760242642455,0.09001461,111090.0,111080.0,1.1384886]
["bitfinex-derivatives","BTCF0:USTF0",1760242642754,0.10383461,111090.0,111080.0,1.1384886]
["bitfinex-derivatives","BTCF0:USTF0",1760242643347,0.09001461,111090.0,111080.0,1.1384886]
["bitfinex-derivatives","BTCF0:USTF0",1760242643745,0.10383461,111090.0,111080.0,1.1384886]
["bitfinex-derivatives","BTCF0:USTF0",1760242644145,8.611e-05,111090.0,111080.0,1.5384886]
["bitfinex-derivatives","BTCF0:USTF0",1760242644553,8.611e-05,111090.0,111080.0,1.8716396]
["bitfinex-derivatives","BTCF0:USTF0",1760242644747,0.4645269,111120.0,111080.0,1.8716396]
["bitfinex-derivatives","BTCF0:USTF0",1760242644956,0.05890133,111120.0,111110.0,0.354601]
["bitfinex-derivatives","BTCF0:USTF0",1760242645152,0.4589651,111120.0,111110.0,0.354601]
["bitfinex-derivatives","BTCF0:USTF0",1760242645449,0.1258141,111120.0,111110.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760242645658,0.4589651,111120.0,111110.0,0.354601]
["bitfinex-derivatives","BTCF0:USTF0",1760242645847,0.1258141,111120.0,111110.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760242646049,0.1258141,111120.0,111110.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1760242646050,0.4589651,111120.0,111110.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1760242646453,0.1258141,111120.0,111110.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1760242646647,0.4589651,111120.0,111110.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1760242646851,0.1258141,111120.0,111110.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1760242647151,0.0899041,111120.0,111110.0,0.723541]
["bitfinex-derivatives","BTCF0:USTF0",1760242647356,0.0899041,111120.0,111110.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1760242647557,0.0899041,111120.0,111110.0,0.723541]
["bitfinex-derivatives","BTCF0:USTF0",1760242648148,0.1119941,111120.0,111110.0,0.723541]
["bitfinex-derivatives","BTCF0:USTF0",1760242648348,0.03541,111140.0,111130.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760242648551,0.03541,111140.0,111130.0,0.716881]
["bitfinex-derivatives","BTCF0:USTF0",1760242648752,0.03541,111140.0,111130.0,0.72585375]
["bitfinex-derivatives","BTCF0:USTF0",1760242649461,0.8393452,111150.0,111130.0,0.82106955]
["bitfinex-derivatives","BTCF0:USTF0",1760242649761,0.5001298,111150.0,111140.0,0.689232]
["bitfinex-derivatives","BTCF0:USTF0",1760242650151,0.8332808,111150.0,111140.0,0.716881]
["bitfinex-derivatives","BTCF0:USTF0",1760242650561,0.5001298,111150.0,111140.0,0.716881]
["bitfinex-derivatives","BTCF0:USTF0",1760242650950,0.5011298,111150.0,111140.0,0.716881]
["bitfinex-derivatives","BTCF0:USTF0",1760242651456,0.4873098,111150.0,111140.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760242651659,0.4657198,111150.0,111140.0,1.050032]
["bitfinex-derivatives","BTCF0:USTF0",1760242651961,0.4791998,111150.0,111140.0,1.050032]
["bitfinex-derivatives","BTCF0:USTF0",1760242652364,0.4791998,111150.0,111140.0,1.290032]
["bitfinex-derivatives","BTCF0:USTF0",1760242652955,0.4657198,111150.0,111140.0,1.290032]
["bitfinex-derivatives","BTCF0:USTF0",1760242653162,0.4791998,111150.0,111140.0,1.290032]
["bitfinex-derivatives","BTCF0:USTF0",1760242653364,0.5007898,111150.0,111140.0,0.62373]
["bitfinex-derivatives","BTCF0:USTF0",1760242653663,0.8339408,111150.0,111140.0,0.956881]
["bitfinex-derivatives","BTCF0:USTF0",1760242654266,0.5007898,111150.0,111140.0,0.956881]
["bitfinex-derivatives","BTCF0:USTF0",1760242655459,0.8339408,111150.0,111140.0,0.956881]
["bitfinex-derivatives","BTCF0:USTF0",1760242655660,0.8339408,111150.0,111140.0,0.596081]
["bitfinex-derivatives","BTCF0:USTF0",1760242655861,1.1947408,111150.0,111140.0,0.596081]
["bitfinex-derivatives","BTCF0:USTF0",1760242656668,1.1947408,111150.0,111140.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1760242656958,1.1947408,111150.0,111140.0,0.596081]
["bitfinex-derivatives","BTCF0:USTF0",1760242657562,0.8339408,111150.0,111140.0,0.956881]
["bitfinex-derivatives","BTCF0:USTF0",1760242657757,0.5007898,111150.0,111140.0,0.62373]
["bitfinex-derivatives","BTCF0:USTF0",1760242657968,0.1259498,111150.0,111140.0,1.290032]
["bitfinex-derivatives","BTCF0:USTF0",1760242658866,0.1249498,111150.0,111140.0,1.290032]
["bitfinex-derivatives","BTCF0:USTF0",1760242659870,0.1249498,111150.0,111140.0,0.62373]
["bitfinex-derivatives","BTCF0:USTF0",1760242660164,0.1249498,111150.0,111140.0,0.956881]
["bitfinex-derivatives","BTCF0:USTF0",1760242660367,0.4581008,111150.0,111140.0,0.956881]
["bitfinex-derivatives","BTCF0:USTF0",1760242660669,0.4581008,111150.0,111140.0,0.62373]
["bitfinex-derivatives","BTCF0:USTF0",1760242660867,0.4581008,111150.0,111140.0,0.956881]
["bitfinex-derivatives","BTCF0:USTF0",1760242662368,0.4581008,111150.0,111140.0,0.62373]
["bitfinex-derivatives","BTCF0:USTF0",1760242662569,0.4581008,111150.0,111140.0,0.956881]
["bitfinex-derivatives","BTCF0:USTF0",1760242662767,0.50672899,111180.0,111170.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760242662768,0.1263055,111180.0,111170.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760242662972,0.4594565,111180.0,111170.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1760242663470,0.1263055,111180.0,111170.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1760242665071,0.1273055,111180.0,111170.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1760242665976,0.45980088,111180.0,111170.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1760242666177,0.1273055,111180.0,111170.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1760242667976,1.57601145,111180.0,111170.0,0.1209756]
["bitfinex-derivatives","BTCF0:USTF0",1760242668572,1.24351607,111180.0,111170.0,0.1209756]
["bitfinex-derivatives","BTCF0:USTF0",1760242668777,1.57601145,111180.0,111170.0,0.1209756]
["bitfinex-derivatives","BTCF0:USTF0",1760242669972,1.57601145,111180.0,111170.0,0.0605522]
["bitfinex-derivatives","BTCF0:USTF0",1760242670177,0.1260316,111160.0,111150.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1760242670480,0.45852698,111160.0,111150.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1760242672579,0.48150097,111160.0,111150.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1760242672778,0.84230097,111160.0,111150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760242672981,1.24230097,111160.0,111150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760242674380,1.27452358,111160.0,111150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760242674579,1.24230097,111160.0,111150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760242674978,0.50980559,111160.0,111150.0,0.56436538]
["bitfinex-derivatives","BTCF0:USTF0",1760242675481,0.50980559,111160.0,111150.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1760242675685,1.25179049,111160.0,111150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760242677191,1.61259049,111160.0,111150.0,0.0922359]
["bitfinex-derivatives","BTCF0:USTF0",1760242678083,0.9028282,111160.0,111150.0,0.1138259]
["bitfinex-derivatives","BTCF0:USTF0",1760242678277,0.87060559,111160.0,111150.0,0.0922359]
["bitfinex-derivatives","BTCF0:USTF0",1760242678485,0.87060559,111160.0,111150.0,0.1138259]
["bitfinex-derivatives","BTCF0:USTF0",1760242678783,0.1266277,111140.0,111130.0,0.39134436]
["bitfinex-derivatives","BTCF0:USTF0",1760242678982,0.14960169,111140.0,111130.0,0.39134436]
["bitfinex-derivatives","BTCF0:USTF0",1760242681887,0.14963744,111140.0,111130.0,0.39134436]
["bitfinex-derivatives","BTCF0:USTF0",1760242684791,0.02300974,111140.0,111130.0,1.19632235]
["bitfinex-derivatives","BTCF0:USTF0",1760242685188,0.103645,111150.0,111130.0,1.19632235]
["bitfinex-derivatives","BTCF0:USTF0",1760242685388,0.12665298,111150.0,111140.0,0.4722777]
["bitfinex-derivatives","BTCF0:USTF0",1760242685588,0.03676798,111150.0,111140.0,0.79017999]
["bitfinex-derivatives","BTCF0:USTF0",1760242685789,0.02300798,111150.0,111140.0,0.79017999]
["bitfinex-derivatives","BTCF0:USTF0",1760242686188,0.11288758,111150.0,111140.0,0.79017999]
["bitfinex-derivatives","BTCF0:USTF0",1760242686488,0.14962758,111150.0,111140.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242687082,0.14962758,111150.0,111140.0,0.4722776]
["bitfinex-derivatives","BTCF0:USTF0",1760242687286,0.02300798,111150.0,111140.0,0.4722776]
["bitfinex-derivatives","BTCF0:USTF0",1760242688089,0.02300798,111150.0,111140.0,0.78203989]
["bitfinex-derivatives","BTCF0:USTF0",1760242688289,0.1030656,111160.0,111140.0,0.78203989]
["bitfinex-derivatives","BTCF0:USTF0",1760242688491,0.14901235,111160.0,111150.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242690099,0.14901235,111160.0,111150.0,0.78203189]
["bitfinex-derivatives","BTCF0:USTF0",1760242690602,0.14901235,111160.0,111150.0,0.69215229]
["bitfinex-derivatives","BTCF0:USTF0",1760242692698,0.01319,111170.0,111160.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1760242692699,0.089867,111170.0,111160.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1760242693001,0.13581296,111170.0,111160.0,0.70029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242693503,0.14957296,111170.0,111160.0,0.70029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242693801,0.15057296,111170.0,111160.0,0.70029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242694203,0.127607,111170.0,111160.0,0.70029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242694404,0.15031813,111170.0,111160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242694697,0.0898715,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242695004,0.1266196,111150.0,111140.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242695198,0.1266196,111150.0,111140.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760242695703,0.77419379,111160.0,111140.0,0.70029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242695704,0.103636,111160.0,111140.0,0.70029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242695903,0.14933517,111160.0,111150.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242696604,0.14933517,111160.0,111150.0,1.18735179]
["bitfinex-derivatives","BTCF0:USTF0",1760242696605,0.02271917,111160.0,111150.0,1.18735179]
["bitfinex-derivatives","BTCF0:USTF0",1760242696799,0.12634887,111170.0,111150.0,1.09747229]
["bitfinex-derivatives","BTCF0:USTF0",1760242697004,0.14932887,111170.0,111160.0,0.69215229]
["bitfinex-derivatives","BTCF0:USTF0",1760242697907,0.14932887,111170.0,111160.0,0.4722614]
["bitfinex-derivatives","BTCF0:USTF0",1760242698106,0.1036284,111170.0,111160.0,1.09215229]
["bitfinex-derivatives","BTCF0:USTF0",1760242698507,0.1036284,111170.0,111160.0,1.10029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242698710,0.0898684,111170.0,111160.0,1.10029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242699909,0.0908684,111170.0,111160.0,1.10029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242706218,0.1276084,111170.0,111160.0,0.78239]
["bitfinex-derivatives","BTCF0:USTF0",1760242706420,0.1276084,111170.0,111160.0,1.09215229]
["bitfinex-derivatives","BTCF0:USTF0",1760242707820,0.1276084,111170.0,111160.0,0.78239]
["bitfinex-derivatives","BTCF0:USTF0",1760242708016,0.1276084,111170.0,111160.0,1.09215229]
["bitfinex-derivatives","BTCF0:USTF0",1760242708220,0.0908684,111170.0,111160.0,1.10029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242708422,0.0898684,111170.0,111160.0,1.10029229]
["bitfinex-derivatives","BTCF0:USTF0",1760242709819,0.0898684,111170.0,111160.0,1.09215229]
["bitfinex-derivatives","BTCF0:USTF0",1760242710020,0.1035584,111170.0,111160.0,1.09215229]
["bitfinex-derivatives","BTCF0:USTF0",1760242710631,0.1035584,111170.0,111160.0,1.18202409]
["bitfinex-derivatives","BTCF0:USTF0",1760242710925,0.0898684,111170.0,111160.0,1.19016409]
["bitfinex-derivatives","BTCF0:USTF0",1760242713123,0.1035584,111170.0,111160.0,1.18202409]
["bitfinex-derivatives","BTCF0:USTF0",1760242713428,0.1259384,111170.0,111160.0,1.18202409]
["bitfinex-derivatives","BTCF0:USTF0",1760242713627,0.1122484,111170.0,111160.0,1.19016409]
["bitfinex-derivatives","BTCF0:USTF0",1760242713827,0.0898684,111170.0,111160.0,1.19016409]
["bitfinex-derivatives","BTCF0:USTF0",1760242714023,0.0898684,111170.0,111160.0,1.18202409]
["bitfinex-derivatives","BTCF0:USTF0",1760242714221,0.1035584,111170.0,111160.0,1.18202409]
["bitfinex-derivatives","BTCF0:USTF0",1760242717524,0.1259384,111170.0,111160.0,0.8722618]
["bitfinex-derivatives","BTCF0:USTF0",1760242717733,0.1259384,111170.0,111160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242717928,0.1259384,111170.0,111160.0,0.71485544]
["bitfinex-derivatives","BTCF0:USTF0",1760242720235,0.03607,111170.0,111160.0,0.80472804]
["bitfinex-derivatives","BTCF0:USTF0",1760242720835,0.1259345,111170.0,111160.0,0.80472804]
["bitfinex-derivatives","BTCF0:USTF0",1760242721536,0.1259345,111170.0,111160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242721839,0.1259345,111170.0,111160.0,0.71485544]
["bitfinex-derivatives","BTCF0:USTF0",1760242724734,0.1259345,111170.0,111160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242724935,0.1259345,111170.0,111160.0,0.71485544]
["bitfinex-derivatives","BTCF0:USTF0",1760242725337,0.85839994,111170.0,111160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242725536,0.85853145,111170.0,111160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760242725735,0.1257224,111160.0,111150.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760242725939,0.45831935,111160.0,111150.0,0.77991258]
["bitfinex-derivatives","BTCF0:USTF0",1760242726440,0.45831935,111160.0,111150.0,0.41911258]
["bitfinex-derivatives","BTCF0:USTF0",1760242726642,0.45831935,111160.0,111150.0,0.35479695]
["bitfinex-derivatives","BTCF0:USTF0",1760242727037,0.1257224,111160.0,111150.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242727242,0.03606,111170.0,111160.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760242727438,0.05904799,111170.0,111160.0,1.0481939]
["bitfinex-derivatives","BTCF0:USTF0",1760242728141,0.03606,111170.0,111160.0,1.0481939]
["bitfinex-derivatives","BTCF0:USTF0",1760242728537,0.1259243,111170.0,111160.0,1.0481939]
["bitfinex-derivatives","BTCF0:USTF0",1760242728739,0.1259243,111170.0,111160.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242730037,0.1259243,111170.0,111160.0,0.80546935]
["bitfinex-derivatives","BTCF0:USTF0",1760242730843,0.1259243,111170.0,111160.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242731642,0.1259243,111170.0,111160.0,1.0481939]
["bitfinex-derivatives","BTCF0:USTF0",1760242732143,0.1259243,111170.0,111160.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242733244,0.0898643,111170.0,111160.0,0.72373695]
["bitfinex-derivatives","BTCF0:USTF0",1760242733543,0.1257143,111170.0,111160.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242734446,0.45831125,111170.0,111160.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242735338,0.1257143,111170.0,111160.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242735534,0.45831125,111170.0,111160.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760242735742,0.1257224,111160.0,111150.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760242736045,0.1257224,111160.0,111150.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242736046,0.45831935,111160.0,111150.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242737047,0.45831935,111160.0,111150.0,0.81361745]
["bitfinex-derivatives","BTCF0:USTF0",1760242737048,0.1122424,111160.0,111150.0,0.81361745]
["bitfinex-derivatives","BTCF0:USTF0",1760242737347,0.1257224,111160.0,111150.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242737936,0.1257224,111160.0,111150.0,0.80647735]
["bitfinex-derivatives","BTCF0:USTF0",1760242737937,0.0898724,111160.0,111150.0,0.80647735]
["bitfinex-derivatives","BTCF0:USTF0",1760242738543,0.0898724,111160.0,111150.0,0.80547735]
["bitfinex-derivatives","BTCF0:USTF0",1760242738744,0.1108824,111160.0,111150.0,0.80547735]
["bitfinex-derivatives","BTCF0:USTF0",1760242739448,0.1237624,111160.0,111150.0,0.80547735]
["bitfinex-derivatives","BTCF0:USTF0",1760242740449,0.1237624,111160.0,111150.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760242740649,0.45635935,111160.0,111150.0,0.71559695]
["bitfinex-derivatives","BTCF0:USTF0",1760242742045,0.7889563,111160.0,111150.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760242742246,1.1889563,111160.0,111150.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760242742643,0.1237704,111150.0,111140.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760242742849,0.45636735,111150.0,111140.0,0.71497695]
["bitfinex-derivatives","BTCF0:USTF0",1760242743045,0.0898804,111150.0,111140.0,0.72311695]
["bitfinex-derivatives","BTCF0:USTF0",1760242743348,0.0898804,111150.0,111140.0,0.71497695]
["bitfinex-derivatives","BTCF0:USTF0",1760242743349,0.1237704,111150.0,111140.0,0.71497695]
["bitfinex-derivatives","BTCF0:USTF0",1760242743949,0.45636735,111150.0,111140.0,0.71497695]
["bitfinex-derivatives","BTCF0:USTF0",1760242744153,0.45636735,111150.0,111140.0,0.71597695]
["bitfinex-derivatives","BTCF0:USTF0",1760242744954,0.45636735,111150.0,111140.0,0.71497695]
["bitfinex-derivatives","BTCF0:USTF0",1760242745848,0.45636735,111150.0,111140.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760242746357,0.85636735,111150.0,111140.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760242749056,0.85636735,111150.0,111140.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760242750656,0.1027686,111140.0,111130.0,0.39133436]
["bitfinex-derivatives","BTCF0:USTF0",1760242750851,0.7889725,111140.0,111130.0,0.39133436]
["bitfinex-derivatives","BTCF0:USTF0",1760242751053,0.45637555,111140.0,111130.0,0.39133436]
["bitfinex-derivatives","BTCF0:USTF0",1760242751256,0.1237786,111140.0,111130.0,0.39133436]
["bitfinex-derivatives","BTCF0:USTF0",1760242751458,0.45637555,111140.0,111130.0,0.72393131]
["bitfinex-derivatives","BTCF0:USTF0",1760242752656,0.45637555,111140.0,111130.0,0.39133436]
["bitfinex-derivatives","BTCF0:USTF0",1760242752853,0.7889725,111140.0,111130.0,0.00895436]
["bitfinex-derivatives","BTCF0:USTF0",1760242753048,0.1237866,111130.0,111120.0,0.71497695]
["bitfinex-derivatives","BTCF0:USTF0",1760242753252,0.45638355,111130.0,111120.0,0.71497695]
["bitfinex-derivatives","BTCF0:USTF0",1760242753658,0.45638355,111130.0,111120.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760242753858,0.45638355,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760242754058,0.1237866,111130.0,111120.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760242754358,0.1237866,111130.0,111120.0,0.71597695]
["bitfinex-derivatives","BTCF0:USTF0",1760242754549,0.45638355,111130.0,111120.0,0.71597695]
["bitfinex-derivatives","BTCF0:USTF0",1760242754748,0.85638355,111130.0,111120.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1760242755456,0.5237866,111130.0,111120.0,0.39214086]
["bitfinex-derivatives","BTCF0:USTF0",1760242755757,0.5237866,111130.0,111120.0,0.72473781]
["bitfinex-derivatives","BTCF0:USTF0",1760242755758,0.85638355,111130.0,111120.0,0.72473781]
["bitfinex-derivatives","BTCF0:USTF0",1760242756458,0.85638355,111130.0,111120.0,0.37056086]
["bitfinex-derivatives","BTCF0:USTF0",1760242757146,0.85638355,111130.0,111120.0,0.39214086]
["bitfinex-derivatives","BTCF0:USTF0",1760242757752,0.5237866,111130.0,111120.0,0.72473781]
["bitfinex-derivatives","BTCF0:USTF0",1760242757957,0.85638355,111130.0,111120.0,0.72473781]
["bitfinex-derivatives","BTCF0:USTF0",1760242758858,0.85638355,111130.0,111120.0,0.39214086]
["bitfinex-derivatives","BTCF0:USTF0",1760242760754,0.85638355,111130.0,111120.0,0.72473781]
["bitfinex-derivatives","BTCF0:USTF0",1760242761057,0.45638355,111130.0,111120.0,0.72473781]
["bitfinex-derivatives","BTCF0:USTF0",1760242761257,0.45638355,111130.0,111120.0,0.39214086]
["bitfinex-derivatives","BTCF0:USTF0",1760242761859,0.45638355,111130.0,111120.0,0.03134086]
["bitfinex-derivatives","BTCF0:USTF0",1760242762060,0.45638355,111130.0,111120.0,0.00976086]
["bitfinex-derivatives","BTCF0:USTF0",1760242762759,0.45638355,111130.0,111120.0,0.03134086]
["bitfinex-derivatives","BTCF0:USTF0",1760242763655,0.85638355,111130.0,111120.0,0.00976086]
["bitfinex-derivatives","BTCF0:USTF0",1760242763853,1.1889805,111130.0,111120.0,0.00976086]
["bitfinex-derivatives","BTCF0:USTF0",1760242764059,1.57290909,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242764561,1.57291064,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242767362,1.24031369,111130.0,111120.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760242767661,1.24031369,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242767963,1.57291064,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242773668,0.47951369,111130.0,111120.0,0.71547695]
["bitfinex-derivatives","BTCF0:USTF0",1760242773866,0.47951369,111130.0,111120.0,0.35467695]
["bitfinex-derivatives","BTCF0:USTF0",1760242774066,0.47951369,111130.0,111120.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760242774369,1.57291064,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242775370,0.1246842,111120.0,111110.0,0.03025543]
["bitfinex-derivatives","BTCF0:USTF0",1760242775565,1.17380824,111120.0,111110.0,0.03025543]
["bitfinex-derivatives","BTCF0:USTF0",1760242776265,0.81300824,111120.0,111110.0,0.03025543]
["bitfinex-derivatives","BTCF0:USTF0",1760242777870,1.17380824,111120.0,111110.0,0.03025543]
["bitfinex-derivatives","BTCF0:USTF0",1760242778059,0.81300824,111120.0,111110.0,0.03025543]
["bitfinex-derivatives","BTCF0:USTF0",1760242781373,1.17380824,111120.0,111110.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760242783171,1.50640519,111120.0,111110.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760242783477,1.90640519,111120.0,111110.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760242784977,0.1248423,111110.0,111100.0,0.00895101]
["bitfinex-derivatives","BTCF0:USTF0",1760242785270,0.1248504,111100.0,111090.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760242785471,0.45783028,111100.0,111090.0,0.4729885]
["bitfinex-derivatives","BTCF0:USTF0",1760242785775,0.48101894,111100.0,111090.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760242785976,0.48110281,111100.0,111090.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760242786170,0.14812293,111100.0,111090.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760242786372,0.48110281,111100.0,111090.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760242786677,0.48110281,111100.0,111090.0,0.4729885]
["bitfinex-derivatives","BTCF0:USTF0",1760242786978,0.48110281,111100.0,111090.0,0.48172566]
["bitfinex-derivatives","BTCF0:USTF0",1760242787667,0.14812293,111100.0,111090.0,0.48172566]
["bitfinex-derivatives","BTCF0:USTF0",1760242787869,0.48110281,111100.0,111090.0,0.39179716]
["bitfinex-derivatives","BTCF0:USTF0",1760242788071,0.48110281,111100.0,111090.0,0.39279716]
["bitfinex-derivatives","BTCF0:USTF0",1760242790470,0.48110281,111100.0,111090.0,0.03199716]
["bitfinex-derivatives","BTCF0:USTF0",1760242794181,0.48110281,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242794370,0.84190281,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242795076,1.57488269,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760242796477,0.03493,111090.0,111080.0,0.4817194]
["bitfinex-derivatives","BTCF0:USTF0",1760242796680,0.39109854,111090.0,111080.0,0.4817194]
["bitfinex-derivatives","BTCF0:USTF0",1760242796983,0.39109854,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242799279,0.39107939,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242799487,0.36790988,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242800384,0.45783838,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242800882,0.03493,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242801082,0.36790988,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242801277,0.03493,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242803190,0.36790988,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242803489,0.45783838,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242808091,0.1248585,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242808291,0.45783838,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242811692,0.1248585,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242811895,0.45783838,111090.0,111080.0,0.3917828]
["bitfinex-derivatives","BTCF0:USTF0",1760242812689,0.01361,111090.0,111080.0,0.4817194]
["bitfinex-derivatives","BTCF0:USTF0",1760242812992,0.02136387,111100.0,111090.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1760242813197,8.387e-05,111100.0,111090.0,0.81037838]
["bitfinex-derivatives","BTCF0:USTF0",1760242813693,8.387e-05,111100.0,111090.0,1.21037838]
["bitfinex-derivatives","BTCF0:USTF0",1760242817696,8.387e-05,111100.0,111090.0,1.21137838]
["bitfinex-derivatives","BTCF0:USTF0",1760242821096,0.01349,111140.0,111130.0,0.1112461]
["bitfinex-derivatives","BTCF0:USTF0",1760242821296,0.05818766,111140.0,111130.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760242821486,0.03477,111140.0,111130.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760242823399,0.03577,111140.0,111130.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760242823787,0.1256581,111140.0,111130.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760242824189,0.03577,111140.0,111130.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760242825095,0.1256581,111140.0,111130.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760242825497,0.03577,111140.0,111130.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760242828601,0.45863788,111140.0,111130.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760242830498,0.45763788,111140.0,111130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760242830799,0.45763788,111140.0,111130.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760242833102,0.03587,111140.0,111130.0,0.81034598]
["bitfinex-derivatives","BTCF0:USTF0",1760242833800,0.02213,111140.0,111130.0,0.81034598]
["bitfinex-derivatives","BTCF0:USTF0",1760242834008,0.01349,111150.0,111130.0,0.81034598]
["bitfinex-derivatives","BTCF0:USTF0",1760242834210,0.45847978,111150.0,111140.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760242834603,0.1254999,111150.0,111140.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760242834904,0.45847978,111150.0,111140.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760242836004,0.45847978,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242836807,0.1254999,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242837019,0.45847978,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242840013,0.03562,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242840212,0.36859988,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242841212,0.03562,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242841511,0.45847978,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242842808,0.1254999,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242843007,0.03562,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242843411,0.36859988,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242843616,0.03562,111150.0,111140.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760242844114,0.03562,111150.0,111140.0,0.39156082]
["bitfinex-derivatives","BTCF0:USTF0",1760242844317,0.36859988,111150.0,111140.0,0.39156082]
["bitfinex-derivatives","BTCF0:USTF0",1760242844708,0.03562,111150.0,111140.0,0.39156082]
["bitfinex-derivatives","BTCF0:USTF0",1760242845416,0.05890378,111150.0,111140.0,0.39156082]
["bitfinex-derivatives","BTCF0:USTF0",1760242846509,0.14878368,111150.0,111140.0,0.39156082]
["bitfinex-derivatives","BTCF0:USTF0",1760242847317,0.39188366,111150.0,111140.0,0.39156082]
["bitfinex-derivatives","BTCF0:USTF0",1760242847516,0.39156942,111150.0,111140.0,0.72422646]
["bitfinex-derivatives","BTCF0:USTF0",1760242848120,0.02328378,111150.0,111140.0,1.5549201]
["bitfinex-derivatives","BTCF0:USTF0",1760242848313,0.03643,111170.0,111160.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760242848508,0.03643,111170.0,111160.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242848509,0.0597295,111170.0,111160.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242848713,0.39239514,111170.0,111160.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242848915,0.0597295,111170.0,111160.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242849320,0.1495932,111170.0,111160.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242849520,0.1505932,111170.0,111160.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242850723,0.48325884,111170.0,111160.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242850924,0.1495932,111170.0,111160.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242851920,0.0232995,111170.0,111160.0,1.05376128]
["bitfinex-derivatives","BTCF0:USTF0",1760242852631,0.0232995,111170.0,111160.0,0.72109564]
["bitfinex-derivatives","BTCF0:USTF0",1760242852831,0.0232995,111170.0,111160.0,1.05376128]
["bitfinex-derivatives","BTCF0:USTF0",1760242853027,0.0462395,111170.0,111160.0,1.05376128]
["bitfinex-derivatives","BTCF0:USTF0",1760242853332,0.0232995,111170.0,111160.0,0.72109564]
["bitfinex-derivatives","BTCF0:USTF0",1760242853534,0.0462395,111170.0,111160.0,0.72109564]
["bitfinex-derivatives","BTCF0:USTF0",1760242853729,0.1361032,111170.0,111160.0,0.72109564]
["bitfinex-derivatives","BTCF0:USTF0",1760242853924,0.1361032,111170.0,111160.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760242854140,0.48260884,111170.0,111160.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760242854824,0.48260884,111170.0,111160.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242855027,0.48260884,111170.0,111160.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760242855221,0.48260884,111170.0,111150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760242855222,0.1266518,111160.0,111150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760242855428,0.81528258,111160.0,111150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760242855828,0.48261694,111160.0,111150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760242856926,0.48261694,111160.0,111150.0,0.35497564]
["bitfinex-derivatives","BTCF0:USTF0",1760242857729,0.1499513,111160.0,111150.0,0.35497564]
["bitfinex-derivatives","BTCF0:USTF0",1760242857930,0.48261694,111160.0,111150.0,0.35497564]
["bitfinex-derivatives","BTCF0:USTF0",1760242858730,0.1499513,111160.0,111150.0,0.35497564]
["bitfinex-derivatives","BTCF0:USTF0",1760242858930,0.48261694,111160.0,111150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760242859436,0.48261694,111160.0,111150.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760242859738,0.39274514,111160.0,111150.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242859939,0.03678,111160.0,111150.0,0.71577564]
["bitfinex-derivatives","BTCF0:USTF0",1760242860628,0.01384,111170.0,111150.0,1.21097554]
["bitfinex-derivatives","BTCF0:USTF0",1760242860937,0.14891423,111170.0,111160.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242861134,0.48157987,111170.0,111160.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760242861538,0.1249518,111160.0,111150.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760242861837,0.14819193,111160.0,111150.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760242862135,0.43637334,111170.0,111150.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242862326,0.48158498,111170.0,111160.0,0.35430564]
["bitfinex-derivatives","BTCF0:USTF0",1760242862531,0.02324164,111170.0,111160.0,1.05591128]
["bitfinex-derivatives","BTCF0:USTF0",1760242862732,0.11310534,111170.0,111160.0,0.72324564]
["bitfinex-derivatives","BTCF0:USTF0",1760242862937,0.13507534,111170.0,111160.0,0.72324564]
["bitfinex-derivatives","BTCF0:USTF0",1760242863534,0.04521164,111170.0,111160.0,1.54578308]
["bitfinex-derivatives","BTCF0:USTF0",1760242863736,0.02324164,111170.0,111160.0,1.54578308]
["bitfinex-derivatives","BTCF0:USTF0",1760242863937,0.01374,111180.0,111160.0,1.54578308]
["bitfinex-derivatives","BTCF0:USTF0",1760242863938,0.34640564,111180.0,111160.0,1.54578308]
["bitfinex-derivatives","BTCF0:USTF0",1760242864131,0.3916164,111180.0,111170.0,0.35430564]
["bitfinex-derivatives","BTCF0:USTF0",1760242864533,0.4814734,111180.0,111170.0,0.35430564]
["bitfinex-derivatives","BTCF0:USTF0",1760242864742,0.4814734,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242865037,0.4814734,111180.0,111170.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760242865340,0.14880776,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242865638,0.4814734,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242865840,0.14880776,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242866142,0.4814734,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242866734,0.14880776,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242866937,0.4824734,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242867442,0.4824734,111180.0,111170.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760242867629,0.4824734,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242870547,0.3926164,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242870944,0.05995076,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242871246,0.3926164,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242872744,0.482472,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242873041,0.05995076,111180.0,111170.0,0.80496934]
["bitfinex-derivatives","BTCF0:USTF0",1760242873346,0.482472,111180.0,111170.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760242873540,0.482472,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242874347,0.3926164,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242875350,0.05995076,111180.0,111170.0,0.80496934]
["bitfinex-derivatives","BTCF0:USTF0",1760242875645,0.02424076,111180.0,111170.0,0.81310934]
["bitfinex-derivatives","BTCF0:USTF0",1760242875841,0.001,111180.0,111170.0,0.81310934]
["bitfinex-derivatives","BTCF0:USTF0",1760242876442,0.02297,111180.0,111170.0,0.81310934]
["bitfinex-derivatives","BTCF0:USTF0",1760242876843,0.001,111180.0,111170.0,0.81310934]
["bitfinex-derivatives","BTCF0:USTF0",1760242878245,0.001,111180.0,111170.0,1.21310934]
["bitfinex-derivatives","BTCF0:USTF0",1760242883248,0.001,111180.0,111170.0,0.8804437]
["bitfinex-derivatives","BTCF0:USTF0",1760242883453,0.02297,111180.0,111170.0,1.21310934]
["bitfinex-derivatives","BTCF0:USTF0",1760242883647,0.001,111180.0,111170.0,1.21310934]
["bitfinex-derivatives","BTCF0:USTF0",1760242884247,0.03608,111180.0,111170.0,0.8723037]
["bitfinex-derivatives","BTCF0:USTF0",1760242884452,0.03608,111180.0,111170.0,1.20496934]
["bitfinex-derivatives","BTCF0:USTF0",1760242886152,0.03608,111180.0,111170.0,0.8723037]
["bitfinex-derivatives","BTCF0:USTF0",1760242886454,0.03608,111180.0,111170.0,1.20496934]
["bitfinex-derivatives","BTCF0:USTF0",1760242887746,0.36874564,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242888955,0.36874564,111180.0,111170.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760242889156,0.36874564,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242891059,0.001,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242893156,0.0237,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242893455,0.03684,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242893659,0.03584,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242893953,0.36850564,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242894657,0.03584,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242895258,0.0227,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242895758,0.0227,111180.0,111170.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760242895954,0.0227,111180.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242896654,0.43635364,111190.0,111170.0,0.71510564]
["bitfinex-derivatives","BTCF0:USTF0",1760242896853,0.45905364,111190.0,111180.0,0.71667564]
["bitfinex-derivatives","BTCF0:USTF0",1760242897053,0.45905364,111190.0,111180.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1760242897253,0.4822759,111190.0,111180.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1760242897454,0.45905364,111190.0,111180.0,0.71667564]
["bitfinex-derivatives","BTCF0:USTF0",1760242898862,0.4822786,111190.0,111180.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760242899063,0.4822786,111190.0,111180.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1760242900260,0.4822786,111190.0,111180.0,0.71667564]
["bitfinex-derivatives","BTCF0:USTF0",1760242900560,0.4822786,111190.0,111180.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760242900764,0.4822786,111190.0,111180.0,0.71667564]
["bitfinex-derivatives","BTCF0:USTF0",1760242901358,0.4822786,111190.0,111180.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1760242902363,0.14961296,111190.0,111180.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1760242902563,0.4822786,111190.0,111180.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1760242904960,0.8822786,111190.0,111180.0,0.35587564]
["bitfinex-derivatives","BTCF0:USTF0",1760242905165,0.8822786,111190.0,111180.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760242905361,0.1240237,111170.0,111160.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1760242905565,0.45668934,111170.0,111160.0,0.71522564]
["bitfinex-derivatives","BTCF0:USTF0",1760242906567,0.45668934,111170.0,111160.0,0.71622564]
["bitfinex-derivatives","BTCF0:USTF0",1760242907565,0.45668934,111170.0,111160.0,0.71522564]
["bitfinex-derivatives","BTCF0:USTF0",1760242907961,0.1112537,111170.0,111160.0,1.04789128]
["bitfinex-derivatives","BTCF0:USTF0",1760242908166,0.03416,111170.0,111160.0,0.71522564]
["bitfinex-derivatives","BTCF0:USTF0",1760242908968,0.45668934,111170.0,111160.0,0.71522564]
["bitfinex-derivatives","BTCF0:USTF0",1760242909167,0.45668934,111170.0,111160.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1760242909467,0.1240237,111170.0,111160.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1760242909860,0.45658622,111170.0,111160.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1760242910461,0.1240237,111170.0,111160.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1760242910658,0.85658622,111170.0,111160.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1760242910968,0.85658622,111170.0,111160.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760242912367,0.5240237,111170.0,111160.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760242912568,1.21738622,111170.0,111160.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760242913567,0.1240318,111160.0,111150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760242913968,0.45659432,111160.0,111150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760242914271,0.1240398,111150.0,111140.0,0.03060082]
["bitfinex-derivatives","BTCF0:USTF0",1760242916670,0.1240398,111150.0,111140.0,0.36316334]
["bitfinex-derivatives","BTCF0:USTF0",1760242917074,0.1240398,111150.0,111140.0,0.03060082]
["bitfinex-derivatives","BTCF0:USTF0",1760242917269,0.1240398,111150.0,111140.0,0.36316334]
["bitfinex-derivatives","BTCF0:USTF0",1760242917774,0.1240398,111150.0,111140.0,0.03060082]
["bitfinex-derivatives","BTCF0:USTF0",1760242918972,0.1112698,111150.0,111140.0,0.76316334]
["bitfinex-derivatives","BTCF0:USTF0",1760242919178,0.4634485,111160.0,111140.0,0.77130334]
["bitfinex-derivatives","BTCF0:USTF0",1760242919477,0.48652743,111160.0,111140.0,0.37130334]
["bitfinex-derivatives","BTCF0:USTF0",1760242919978,0.02151,111150.0,111140.0,0.37130334]
["bitfinex-derivatives","BTCF0:USTF0",1760242920373,0.03428,111160.0,111150.0,0.1118698]
["bitfinex-derivatives","BTCF0:USTF0",1760242920675,0.1241486,111170.0,111160.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760242920971,0.1241486,111170.0,111160.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760242921571,0.463427,111180.0,111160.0,0.4726618]
["bitfinex-derivatives","BTCF0:USTF0",1760242921771,0.1252037,111170.0,111160.0,0.4726618]
["bitfinex-derivatives","BTCF0:USTF0",1760242921978,0.1252037,111170.0,111160.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760242924174,0.03534,111170.0,111160.0,0.80522432]
["bitfinex-derivatives","BTCF0:USTF0",1760242924574,0.02151,111170.0,111160.0,0.80522432]
["bitfinex-derivatives","BTCF0:USTF0",1760242924974,0.03534,111170.0,111160.0,0.80522432]
["bitfinex-derivatives","BTCF0:USTF0",1760242925880,0.1252037,111170.0,111160.0,0.80522432]
["bitfinex-derivatives","BTCF0:USTF0",1760242926074,0.1252037,111170.0,111160.0,0.4726618]
["bitfinex-derivatives","BTCF0:USTF0",1760242926275,0.1252037,111170.0,111160.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242926674,0.45776622,111170.0,111160.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760242928170,0.0898637,111170.0,111160.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242928576,0.1113737,111170.0,111160.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242928882,0.1026322,111180.0,111160.0,0.80522422]
["bitfinex-derivatives","BTCF0:USTF0",1760242929078,0.1026322,111180.0,111170.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760242929079,0.1241356,111180.0,111170.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760242929380,0.1241356,111180.0,111170.0,0.35455252]
["bitfinex-derivatives","BTCF0:USTF0",1760242929581,0.1241356,111180.0,111170.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760242930384,0.1241356,111180.0,111170.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760242931277,0.1241356,111180.0,111170.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242931478,0.0898556,111180.0,111170.0,0.72067252]
["bitfinex-derivatives","BTCF0:USTF0",1760242931873,0.0898556,111180.0,111170.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1760242932074,0.1113656,111180.0,111170.0,0.72067252]
["bitfinex-derivatives","BTCF0:USTF0",1760242933077,0.1251956,111180.0,111170.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242934790,0.1251956,111180.0,111170.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760242934980,0.01383,111190.0,111170.0,0.80520932]
["bitfinex-derivatives","BTCF0:USTF0",1760242935186,0.14815472,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242935690,0.1251893,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242935892,0.14815462,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242936189,0.1251893,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242937186,0.1113593,111190.0,111180.0,0.72349252]
["bitfinex-derivatives","BTCF0:USTF0",1760242937791,0.1251893,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242937992,0.1261893,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242939589,0.1261893,111190.0,111180.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760242939786,0.1261893,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242943095,0.1261893,111190.0,111180.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760242947787,0.1261893,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242947993,0.1251893,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242955001,0.1251893,111190.0,111180.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760242955206,0.1251893,111190.0,111180.0,0.71535252]
["bitfinex-derivatives","BTCF0:USTF0",1760242957108,0.34639252,111200.0,111190.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760242957109,0.0898402,111200.0,111190.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760242957301,0.14777683,111200.0,111190.0,0.71634252]
["bitfinex-derivatives","BTCF0:USTF0",1760242957502,0.1247902,111200.0,111190.0,0.71634252]
["bitfinex-derivatives","BTCF0:USTF0",1760242957712,0.1247902,111200.0,111190.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1760242959913,0.1247902,111200.0,111190.0,0.71634252]
["bitfinex-derivatives","BTCF0:USTF0",1760242960614,0.1247902,111200.0,111190.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1760242961116,0.1247902,111200.0,111190.0,0.71634252]
["bitfinex-derivatives","BTCF0:USTF0",1760242966313,0.1247902,111200.0,111190.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1760242966508,0.1247902,111200.0,111190.0,0.71634252]
["bitfinex-derivatives","BTCF0:USTF0",1760242967217,0.1111102,111200.0,111190.0,0.71634252]
["bitfinex-derivatives","BTCF0:USTF0",1760242967917,0.1242402,111200.0,111190.0,0.71634252]
["bitfinex-derivatives","BTCF0:USTF0",1760242968814,0.45680272,111200.0,111190.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760242969116,0.45680272,111200.0,111180.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760242969117,0.1258574,111190.0,111180.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760242969414,0.45827093,111190.0,111180.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242969616,0.1258574,111190.0,111180.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242969810,0.43539023,111200.0,111180.0,1.04831706]
["bitfinex-derivatives","BTCF0:USTF0",1760242970014,0.1258567,111200.0,111190.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242970218,0.45827023,111200.0,111190.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242971213,0.1258567,111200.0,111190.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242971518,0.45827023,111200.0,111190.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242972322,0.1258567,111200.0,111190.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242972710,0.45827023,111200.0,111190.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242973316,0.1258567,111200.0,111190.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242973811,0.45827023,111200.0,111190.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242974017,0.1258567,111200.0,111190.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242975122,0.03601,111200.0,111190.0,0.80575093]
["bitfinex-derivatives","BTCF0:USTF0",1760242975322,0.1036659,111210.0,111190.0,1.21389093]
["bitfinex-derivatives","BTCF0:USTF0",1760242975522,0.14955111,111210.0,111200.0,0.71590353]
["bitfinex-derivatives","BTCF0:USTF0",1760242975825,0.14955111,111210.0,111200.0,1.04831706]
["bitfinex-derivatives","BTCF0:USTF0",1760242976322,0.1265459,111210.0,111200.0,1.04831706]
["bitfinex-derivatives","BTCF0:USTF0",1760242977725,0.01383,111220.0,111200.0,1.44831706]
["bitfinex-derivatives","BTCF0:USTF0",1760242977920,0.01383,111220.0,111210.0,0.71452353]
["bitfinex-derivatives","BTCF0:USTF0",1760242977921,0.05904896,111220.0,111210.0,0.71452353]
["bitfinex-derivatives","BTCF0:USTF0",1760242978119,0.03605,111220.0,111210.0,0.71452353]
["bitfinex-derivatives","BTCF0:USTF0",1760242978324,0.03605,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242978822,0.1258732,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242979225,0.1258732,111220.0,111210.0,0.39085664]
["bitfinex-derivatives","BTCF0:USTF0",1760242979524,0.45828673,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242979717,0.1258732,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242979923,0.1268732,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242981426,0.1268732,111220.0,111210.0,0.39085664]
["bitfinex-derivatives","BTCF0:USTF0",1760242981920,0.1268732,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242982126,0.1268732,111220.0,111210.0,0.39085664]
["bitfinex-derivatives","BTCF0:USTF0",1760242982326,0.1268732,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242983425,0.1268732,111220.0,111210.0,0.39085664]
["bitfinex-derivatives","BTCF0:USTF0",1760242983726,0.1268732,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242984327,0.45928673,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242984825,0.1268732,111220.0,111210.0,0.72327017]
["bitfinex-derivatives","BTCF0:USTF0",1760242986727,0.1268732,111220.0,111210.0,0.82124147]
["bitfinex-derivatives","BTCF0:USTF0",1760242986728,0.02322,111220.0,111210.0,0.82124147]
["bitfinex-derivatives","BTCF0:USTF0",1760242987029,0.02322,111220.0,111210.0,1.22124147]
["bitfinex-derivatives","BTCF0:USTF0",1760242987528,0.001,111220.0,111210.0,1.22124147]
["bitfinex-derivatives","BTCF0:USTF0",1760242987926,0.0908232,111220.0,111210.0,1.22124147]
["bitfinex-derivatives","BTCF0:USTF0",1760242988918,0.001,111220.0,111210.0,1.22124147]
["bitfinex-derivatives","BTCF0:USTF0",1760242989322,0.01477,111220.0,111210.0,1.22124147]
["bitfinex-derivatives","BTCF0:USTF0",1760242989727,0.001,111220.0,111210.0,1.553655]
["bitfinex-derivatives","BTCF0:USTF0",1760242989928,0.001,111220.0,111210.0,0.88882794]
["bitfinex-derivatives","BTCF0:USTF0",1760242990125,0.01377,111240.0,111230.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760242990436,0.38825,111250.0,111230.0,1.50668596]
["bitfinex-derivatives","BTCF0:USTF0",1760242990625,0.43597873,111260.0,111250.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760242990626,0.03599,111260.0,111250.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760242990931,0.03599,111260.0,111250.0,0.71452353]
["bitfinex-derivatives","BTCF0:USTF0",1760242991432,0.1257809,111260.0,111250.0,0.71452353]
["bitfinex-derivatives","BTCF0:USTF0",1760242992121,0.1120109,111260.0,111250.0,0.71452353]
["bitfinex-derivatives","BTCF0:USTF0",1760242992322,0.1257809,111260.0,111250.0,0.35372353]
["bitfinex-derivatives","BTCF0:USTF0",1760242993036,0.1117809,111260.0,111250.0,0.35372353]
["bitfinex-derivatives","BTCF0:USTF0",1760242993328,0.1127809,111260.0,111250.0,0.35372353]
["bitfinex-derivatives","BTCF0:USTF0",1760242994933,0.44519443,111260.0,111250.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760242995129,0.44519443,111260.0,111250.0,0.35372353]
["bitfinex-derivatives","BTCF0:USTF0",1760242995330,0.44519443,111260.0,111250.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760242995521,0.84519443,111260.0,111250.0,0.35372353]
["bitfinex-derivatives","BTCF0:USTF0",1760242996133,0.5127809,111260.0,111250.0,0.35372353]
["bitfinex-derivatives","BTCF0:USTF0",1760242996433,0.84519443,111260.0,111250.0,0.35372353]
["bitfinex-derivatives","BTCF0:USTF0",1760242996634,0.125789,111250.0,111240.0,0.33241353]
["bitfinex-derivatives","BTCF0:USTF0",1760242996830,0.45820253,111250.0,111240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760242997027,0.45820253,111250.0,111240.0,0.33449353]
["bitfinex-derivatives","BTCF0:USTF0",1760242997427,0.81900253,111250.0,111240.0,0.33449353]
["bitfinex-derivatives","BTCF0:USTF0",1760242997629,0.1257971,111240.0,111230.0,0.33449353]
["bitfinex-derivatives","BTCF0:USTF0",1760242998025,0.1257971,111240.0,111230.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760242998231,0.0898071,111240.0,111230.0,1.42770706]
["bitfinex-derivatives","BTCF0:USTF0",1760242998730,0.1035771,111240.0,111230.0,1.09529353]
["bitfinex-derivatives","BTCF0:USTF0",1760242999136,0.1035771,111240.0,111230.0,1.42770706]
["bitfinex-derivatives","BTCF0:USTF0",1760242999431,0.1035771,111240.0,111230.0,1.09529353]
["bitfinex-derivatives","BTCF0:USTF0",1760242999832,0.1257971,111240.0,111230.0,1.09529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243000539,0.1257971,111240.0,111230.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1760243000726,0.1257971,111240.0,111230.0,1.09529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243001130,0.1257971,111240.0,111230.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243002031,0.03599,111240.0,111230.0,0.78510863]
["bitfinex-derivatives","BTCF0:USTF0",1760243002233,0.1035714,111250.0,111230.0,1.51752216]
["bitfinex-derivatives","BTCF0:USTF0",1760243002537,0.1035714,111250.0,111240.0,1.02562706]
["bitfinex-derivatives","BTCF0:USTF0",1760243003233,0.1035714,111250.0,111240.0,0.69321353]
["bitfinex-derivatives","BTCF0:USTF0",1760243003536,0.1257914,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243003930,0.45820493,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243004331,0.1257914,111250.0,111240.0,1.02770706]
["bitfinex-derivatives","BTCF0:USTF0",1760243004535,0.1035714,111250.0,111240.0,1.42770706]
["bitfinex-derivatives","BTCF0:USTF0",1760243005736,0.1257914,111250.0,111240.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1760243005937,0.45820493,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243006132,0.1257914,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243006740,0.1257914,111250.0,111240.0,1.02770706]
["bitfinex-derivatives","BTCF0:USTF0",1760243007131,0.1257914,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243007337,0.45820493,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243007637,0.1257914,111250.0,111240.0,1.02770706]
["bitfinex-derivatives","BTCF0:USTF0",1760243007946,0.1257914,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243008539,0.45820493,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243008939,0.1257914,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243009135,0.1257914,111250.0,111240.0,1.02770706]
["bitfinex-derivatives","BTCF0:USTF0",1760243009537,0.45820493,111250.0,111240.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243009735,0.45820493,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243010444,0.1257914,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243010639,0.45820493,111250.0,111240.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243010844,0.45820493,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243011042,0.1257914,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243011239,0.45820493,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243011741,0.45820493,111250.0,111240.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243011942,0.1257914,111250.0,111240.0,1.02770706]
["bitfinex-derivatives","BTCF0:USTF0",1760243012143,0.1257914,111250.0,111240.0,1.11751416]
["bitfinex-derivatives","BTCF0:USTF0",1760243013047,0.03599,111250.0,111240.0,1.11751416]
["bitfinex-derivatives","BTCF0:USTF0",1760243013547,0.01377,111250.0,111240.0,1.11751416]
["bitfinex-derivatives","BTCF0:USTF0",1760243013846,0.1035649,111260.0,111240.0,1.11751416]
["bitfinex-derivatives","BTCF0:USTF0",1760243014148,0.14871542,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243014546,0.1263649,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243015249,0.1263649,111260.0,111250.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243015442,0.1263649,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243016740,0.1273649,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243017642,0.1273649,111260.0,111250.0,0.78509253]
["bitfinex-derivatives","BTCF0:USTF0",1760243017843,0.14974208,111260.0,111250.0,0.78509253]
["bitfinex-derivatives","BTCF0:USTF0",1760243018654,0.14974208,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243019149,0.48215561,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243020342,0.14974208,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243020837,0.48215561,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243021241,0.48215561,111260.0,111250.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243021638,0.14974208,111260.0,111250.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243021849,0.14974208,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243022056,0.48215561,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243022246,0.14974208,111260.0,111250.0,0.78509253]
["bitfinex-derivatives","BTCF0:USTF0",1760243022850,0.48215561,111260.0,111250.0,0.78509253]
["bitfinex-derivatives","BTCF0:USTF0",1760243023644,0.14974208,111260.0,111250.0,0.78509253]
["bitfinex-derivatives","BTCF0:USTF0",1760243024647,0.48215561,111260.0,111250.0,0.452679]
["bitfinex-derivatives","BTCF0:USTF0",1760243024848,0.48215561,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243025150,0.14974208,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243025350,0.48215561,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243026653,0.48215561,111260.0,111250.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243026860,0.48215561,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243027658,0.14974208,111260.0,111250.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243027846,0.14974208,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243027847,0.48215561,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243028048,0.14974208,111260.0,111250.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243028255,0.48215561,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243028456,0.123929,111250.0,111240.0,0.78509873]
["bitfinex-derivatives","BTCF0:USTF0",1760243028851,0.123929,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243029152,0.45634253,111250.0,111240.0,0.69529353]
["bitfinex-derivatives","BTCF0:USTF0",1760243029549,0.123929,111250.0,111240.0,0.69495206]
["bitfinex-derivatives","BTCF0:USTF0",1760243030155,0.123929,111250.0,111240.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243030460,0.45600106,111250.0,111240.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243030957,0.14631568,111250.0,111240.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243031950,0.14631568,111250.0,111240.0,0.42395916]
["bitfinex-derivatives","BTCF0:USTF0",1760243032257,0.03413,111250.0,111240.0,0.78475916]
["bitfinex-derivatives","BTCF0:USTF0",1760243032845,0.123929,111250.0,111240.0,0.69595206]
["bitfinex-derivatives","BTCF0:USTF0",1760243035052,0.123929,111250.0,111240.0,0.69495206]
["bitfinex-derivatives","BTCF0:USTF0",1760243035954,0.45600106,111250.0,111240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243036154,0.123929,111250.0,111240.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243036353,0.123929,111250.0,111240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243037255,0.123929,111250.0,111240.0,0.69495206]
["bitfinex-derivatives","BTCF0:USTF0",1760243039758,0.03413,111250.0,111240.0,0.78476186]
["bitfinex-derivatives","BTCF0:USTF0",1760243040058,0.45600486,111250.0,111240.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243040657,0.45600486,111250.0,111240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243043358,0.1027889,111230.0,111220.0,0.14546025]
["bitfinex-derivatives","BTCF0:USTF0",1760243043561,0.1027889,111230.0,111220.0,0.06658123]
["bitfinex-derivatives","BTCF0:USTF0",1760243043562,0.45706096,111230.0,111220.0,0.06658123]
["bitfinex-derivatives","BTCF0:USTF0",1760243043859,0.36724206,111230.0,111220.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243044257,0.45706096,111230.0,111220.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243044863,0.03517,111230.0,111220.0,0.33415206]
["bitfinex-derivatives","BTCF0:USTF0",1760243045457,0.03517,111230.0,111220.0,0.33515206]
["bitfinex-derivatives","BTCF0:USTF0",1760243046062,0.03517,111230.0,111220.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243046262,0.03517,111230.0,111220.0,0.33515206]
["bitfinex-derivatives","BTCF0:USTF0",1760243046555,0.03517,111230.0,111220.0,0.69595206]
["bitfinex-derivatives","BTCF0:USTF0",1760243047963,0.03517,111230.0,111220.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1760243048163,0.03517,111230.0,111220.0,0.69595206]
["bitfinex-derivatives","BTCF0:USTF0",1760243048359,0.03517,111230.0,111220.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1760243048563,0.45706086,111230.0,111220.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1760243049266,0.45706086,111230.0,111220.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243050462,0.1249888,111230.0,111220.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243050661,0.45706086,111230.0,111220.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243050965,0.81786086,111230.0,111220.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243051162,0.81786086,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243051555,1.21786086,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243051955,1.21786086,111230.0,111220.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243052363,0.8857888,111230.0,111220.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243052563,1.21786086,111230.0,111220.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243053569,1.21786086,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243055265,0.1249967,111220.0,111210.0,0.00884676]
["bitfinex-derivatives","BTCF0:USTF0",1760243055463,0.81786876,111220.0,111210.0,0.00884676]
["bitfinex-derivatives","BTCF0:USTF0",1760243056266,0.81786876,111220.0,111210.0,0.00984676]
["bitfinex-derivatives","BTCF0:USTF0",1760243058672,0.81786876,111220.0,111210.0,0.00107242]
["bitfinex-derivatives","BTCF0:USTF0",1760243059274,1.21786876,111220.0,111210.0,0.00107242]
["bitfinex-derivatives","BTCF0:USTF0",1760243060167,1.24113253,111220.0,111210.0,0.00107242]
["bitfinex-derivatives","BTCF0:USTF0",1760243061073,1.57320459,111220.0,111210.0,0.00107242]
["bitfinex-derivatives","BTCF0:USTF0",1760243061273,0.1250048,111210.0,111200.0,0.00886292]
["bitfinex-derivatives","BTCF0:USTF0",1760243061473,0.1250129,111200.0,111190.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243061670,0.45708496,111200.0,111190.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243062271,0.45615049,111200.0,111190.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243062467,0.03523553,111200.0,111190.0,0.4527309]
["bitfinex-derivatives","BTCF0:USTF0",1760243063377,0.12507843,111200.0,111190.0,0.4527309]
["bitfinex-derivatives","BTCF0:USTF0",1760243063874,0.81795049,111200.0,111190.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243064274,0.81795049,111200.0,111190.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243065678,0.81795049,111200.0,111190.0,0.01222735]
["bitfinex-derivatives","BTCF0:USTF0",1760243067281,0.81795049,111200.0,111190.0,0.01014735]
["bitfinex-derivatives","BTCF0:USTF0",1760243067674,0.81795049,111200.0,111190.0,0.01222735]
["bitfinex-derivatives","BTCF0:USTF0",1760243070582,1.21795049,111200.0,111190.0,0.01014735]
["bitfinex-derivatives","BTCF0:USTF0",1760243070774,1.21795049,111200.0,111190.0,0.01222735]
["bitfinex-derivatives","BTCF0:USTF0",1760243070974,1.21795049,111200.0,111190.0,0.01014735]
["bitfinex-derivatives","BTCF0:USTF0",1760243071375,1.24121394,111200.0,111190.0,0.01222735]
["bitfinex-derivatives","BTCF0:USTF0",1760243072582,1.24121394,111200.0,111190.0,0.01014735]
["bitfinex-derivatives","BTCF0:USTF0",1760243072979,1.24121394,111200.0,111190.0,0.01222735]
["bitfinex-derivatives","BTCF0:USTF0",1760243073175,1.24121394,111200.0,111190.0,0.01014735]
["bitfinex-derivatives","BTCF0:USTF0",1760243074086,1.24121394,111200.0,111190.0,0.01222735]
["bitfinex-derivatives","BTCF0:USTF0",1760243074289,1.24121394,111200.0,111190.0,0.01014735]
["bitfinex-derivatives","BTCF0:USTF0",1760243074487,1.24121394,111200.0,111190.0,0.01222735]
["bitfinex-derivatives","BTCF0:USTF0",1760243075783,1.24121394,111200.0,111190.0,0.01014735]
["bitfinex-derivatives","BTCF0:USTF0",1760243075988,1.24121394,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243076181,1.24121394,111200.0,111170.0,0.4527467]
["bitfinex-derivatives","BTCF0:USTF0",1760243076182,0.03516,111180.0,111170.0,0.4527467]
["bitfinex-derivatives","BTCF0:USTF0",1760243076382,0.36723206,111180.0,111170.0,0.46163732]
["bitfinex-derivatives","BTCF0:USTF0",1760243077183,0.03516,111180.0,111170.0,0.46363732]
["bitfinex-derivatives","BTCF0:USTF0",1760243078481,0.03516,111180.0,111170.0,0.79570938]
["bitfinex-derivatives","BTCF0:USTF0",1760243079992,0.01274,111180.0,111170.0,0.79570938]
["bitfinex-derivatives","BTCF0:USTF0",1760243080187,0.03516,111180.0,111170.0,0.46363732]
["bitfinex-derivatives","BTCF0:USTF0",1760243080392,0.36723206,111180.0,111170.0,0.46363762]
["bitfinex-derivatives","BTCF0:USTF0",1760243080591,0.36723206,111180.0,111170.0,0.01297062]
["bitfinex-derivatives","BTCF0:USTF0",1760243080592,0.45709016,111180.0,111170.0,0.01297062]
["bitfinex-derivatives","BTCF0:USTF0",1760243080788,1.14996222,111180.0,111170.0,0.01089062]
["bitfinex-derivatives","BTCF0:USTF0",1760243080990,1.57324916,111180.0,111170.0,0.01089062]
["bitfinex-derivatives","BTCF0:USTF0",1760243081190,1.2411771,111180.0,111170.0,0.01297062]
["bitfinex-derivatives","BTCF0:USTF0",1760243081386,0.05844694,111180.0,111170.0,0.01297062]
["bitfinex-derivatives","BTCF0:USTF0",1760243081591,0.03564,111190.0,111180.0,0.0919376]
["bitfinex-derivatives","BTCF0:USTF0",1760243081787,0.0589251,111190.0,111180.0,0.4527376]
["bitfinex-derivatives","BTCF0:USTF0",1760243082495,0.48084676,111190.0,111180.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243083194,0.48084676,111190.0,111180.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1760243083396,0.84164676,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243083591,1.24164676,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243085198,1.24164676,111190.0,111180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243087698,0.9095747,111190.0,111180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243087898,1.24164676,111190.0,111180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243089601,1.2420875,111190.0,111180.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243092706,0.7522379,111190.0,111180.0,0.0929379]
["bitfinex-derivatives","BTCF0:USTF0",1760243092911,0.0589251,111190.0,111180.0,0.7862507]
["bitfinex-derivatives","BTCF0:USTF0",1760243093509,0.3914379,111190.0,111180.0,0.7862507]
["bitfinex-derivatives","BTCF0:USTF0",1760243094611,0.3914379,111190.0,111180.0,0.4537379]
["bitfinex-derivatives","BTCF0:USTF0",1760243094806,0.0589251,111190.0,111180.0,1.5187635]
["bitfinex-derivatives","BTCF0:USTF0",1760243095011,0.0232851,111190.0,111180.0,1.5187635]
["bitfinex-derivatives","BTCF0:USTF0",1760243095612,0.0368551,111190.0,111180.0,1.5187635]
["bitfinex-derivatives","BTCF0:USTF0",1760243098602,0.03517553,111200.0,111190.0,0.0919298]
["bitfinex-derivatives","BTCF0:USTF0",1760243098813,0.39102232,111200.0,111190.0,0.7852426]
["bitfinex-derivatives","BTCF0:USTF0",1760243099712,0.39102232,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243101416,0.36768833,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243101604,0.03517553,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243101807,6.553e-05,111200.0,111190.0,1.5187554]
["bitfinex-derivatives","BTCF0:USTF0",1760243103417,0.03529553,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243103714,0.01315553,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243104412,6.553e-05,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243106712,0.45765003,111200.0,111190.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1760243106912,0.45765003,111200.0,111190.0,0.6963928]
["bitfinex-derivatives","BTCF0:USTF0",1760243109812,0.03529553,111200.0,111190.0,0.4537298]
["bitfinex-derivatives","BTCF0:USTF0",1760243110012,0.03529553,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243112120,6.553e-05,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243112715,0.01315553,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243112921,0.03529553,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243113622,0.01315553,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243113821,0.03529553,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243114523,0.01315553,111200.0,111190.0,0.7862426]
["bitfinex-derivatives","BTCF0:USTF0",1760243114721,6.553e-05,111200.0,111190.0,1.5187554]
["bitfinex-derivatives","BTCF0:USTF0",1760243115815,0.01357,111220.0,111210.0,0.0898336]
["bitfinex-derivatives","BTCF0:USTF0",1760243116013,0.01357,111220.0,111210.0,0.7852264]
["bitfinex-derivatives","BTCF0:USTF0",1760243116823,0.01361106,111220.0,111210.0,0.7852264]
["bitfinex-derivatives","BTCF0:USTF0",1760243117719,0.03575106,111220.0,111210.0,0.7852264]
["bitfinex-derivatives","BTCF0:USTF0",1760243118733,4.106e-05,111220.0,111210.0,1.60765512]
["bitfinex-derivatives","BTCF0:USTF0",1760243119720,4.106e-05,111220.0,111210.0,1.96845512]
["bitfinex-derivatives","BTCF0:USTF0",1760243120421,0.7200828,111250.0,111240.0,0.0918894]
["bitfinex-derivatives","BTCF0:USTF0",1760243120422,0.01309,111250.0,111240.0,0.0918894]
["bitfinex-derivatives","BTCF0:USTF0",1760243120623,0.01309,111250.0,111240.0,1.117715]
["bitfinex-derivatives","BTCF0:USTF0",1760243121428,0.4353963,111260.0,111240.0,1.117715]
["bitfinex-derivatives","BTCF0:USTF0",1760243121622,0.4575363,111260.0,111250.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243121814,0.4575363,111260.0,111250.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243122423,0.4575363,111260.0,111250.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243123022,0.4575363,111260.0,111250.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243123425,0.4575363,111260.0,111250.0,0.01119887]
["bitfinex-derivatives","BTCF0:USTF0",1760243123628,0.7900491,111260.0,111250.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243124731,0.7910491,111260.0,111250.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243125521,0.1260235,111260.0,111250.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243125728,0.7910491,111260.0,111250.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243126223,0.4585363,111260.0,111250.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243126726,0.1260235,111260.0,111250.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243126923,0.4585363,111260.0,111250.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243128128,0.4585363,111260.0,111250.0,0.34353952]
["bitfinex-derivatives","BTCF0:USTF0",1760243129431,0.1260235,111260.0,111250.0,0.34353952]
["bitfinex-derivatives","BTCF0:USTF0",1760243129627,0.4585363,111260.0,111250.0,0.34353952]
["bitfinex-derivatives","BTCF0:USTF0",1760243130925,0.4585363,111260.0,111250.0,0.01102672]
["bitfinex-derivatives","BTCF0:USTF0",1760243131126,0.4585363,111260.0,111250.0,0.34353952]
["bitfinex-derivatives","BTCF0:USTF0",1760243131325,0.4585363,111260.0,111250.0,0.70433952]
["bitfinex-derivatives","BTCF0:USTF0",1760243132432,0.4585363,111260.0,111250.0,0.34353952]
["bitfinex-derivatives","BTCF0:USTF0",1760243133730,1.1910491,111260.0,111250.0,0.00894672]
["bitfinex-derivatives","BTCF0:USTF0",1760243134027,0.1256813,111250.0,111240.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243134232,0.4581941,111250.0,111240.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243134433,0.4581941,111250.0,111240.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243134827,0.4581941,111250.0,111240.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1760243135434,0.1256813,111250.0,111240.0,0.0088635]
["bitfinex-derivatives","BTCF0:USTF0",1760243135626,0.1256894,111240.0,111230.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243135830,0.4582022,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243136030,0.4582022,111240.0,111230.0,0.3435334]
["bitfinex-derivatives","BTCF0:USTF0",1760243136232,0.4582022,111240.0,111230.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1760243136833,1.551515,111240.0,111230.0,0.0089406]
["bitfinex-derivatives","BTCF0:USTF0",1760243137037,0.1256975,111230.0,111220.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243137238,0.4582103,111230.0,111220.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243137826,0.1256975,111230.0,111220.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243138025,0.4582103,111230.0,111220.0,0.3345928]
["bitfinex-derivatives","BTCF0:USTF0",1760243139242,0.1257055,111220.0,111210.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243139442,0.1257055,111220.0,111210.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243139443,0.7907311,111220.0,111210.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243139843,0.1257055,111220.0,111210.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243140143,0.4582183,111220.0,111210.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243140436,0.4582183,111220.0,111200.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243140437,0.03588,111210.0,111200.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243140637,0.01338,111210.0,111200.0,1.1177473]
["bitfinex-derivatives","BTCF0:USTF0",1760243140849,0.01338,111220.0,111210.0,0.0919136]
["bitfinex-derivatives","BTCF0:USTF0",1760243141141,0.01338,111230.0,111210.0,1.5177392]
["bitfinex-derivatives","BTCF0:USTF0",1760243141336,0.03588,111230.0,111220.0,1.0279056]
["bitfinex-derivatives","BTCF0:USTF0",1760243141537,0.01338,111230.0,111220.0,1.0279056]
["bitfinex-derivatives","BTCF0:USTF0",1760243141738,0.01338,111230.0,111220.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243141942,0.3675128,111230.0,111220.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243142445,0.035,111230.0,111220.0,1.0279056]
["bitfinex-derivatives","BTCF0:USTF0",1760243142637,0.3675128,111230.0,111220.0,1.1177311]
["bitfinex-derivatives","BTCF0:USTF0",1760243143643,0.035,111230.0,111220.0,1.1177311]
["bitfinex-derivatives","BTCF0:USTF0",1760243144041,0.3675128,111230.0,111220.0,1.1177311]
["bitfinex-derivatives","BTCF0:USTF0",1760243144241,0.035,111230.0,111220.0,1.1177311]
["bitfinex-derivatives","BTCF0:USTF0",1760243144940,0.1248174,111230.0,111220.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243145142,0.4573302,111230.0,111220.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243145439,0.4573302,111230.0,111220.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243145836,0.1248174,111230.0,111220.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243146036,0.4573302,111230.0,111220.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243146337,0.4573302,111230.0,111220.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243146636,0.4573302,111230.0,111220.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243147342,0.4573302,111230.0,111220.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243147544,0.4573302,111230.0,111220.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243148044,0.4573302,111230.0,111220.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243148246,0.4573302,111230.0,111220.0,0.6953928]
["bitfinex-derivatives","BTCF0:USTF0",1760243148545,0.4573302,111230.0,111220.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243148746,0.1250955,111220.0,111210.0,0.70443904]
["bitfinex-derivatives","BTCF0:USTF0",1760243148946,0.4576083,111220.0,111210.0,0.79427264]
["bitfinex-derivatives","BTCF0:USTF0",1760243149146,0.1250955,111220.0,111210.0,0.79427264]
["bitfinex-derivatives","BTCF0:USTF0",1760243149545,0.4576083,111220.0,111210.0,0.79427264]
["bitfinex-derivatives","BTCF0:USTF0",1760243149746,0.4576083,111220.0,111210.0,0.70443904]
["bitfinex-derivatives","BTCF0:USTF0",1760243149945,0.4576083,111220.0,111210.0,0.34363904]
["bitfinex-derivatives","BTCF0:USTF0",1760243151346,0.4576083,111220.0,111210.0,0.01112624]
["bitfinex-derivatives","BTCF0:USTF0",1760243151545,0.1250955,111220.0,111210.0,0.34338442]
["bitfinex-derivatives","BTCF0:USTF0",1760243151947,0.45735368,111220.0,111210.0,0.34338442]
["bitfinex-derivatives","BTCF0:USTF0",1760243152150,0.45735368,111220.0,111210.0,0.01112624]
["bitfinex-derivatives","BTCF0:USTF0",1760243153450,0.45735368,111220.0,111210.0,0.00904624]
["bitfinex-derivatives","BTCF0:USTF0",1760243153650,0.45735368,111220.0,111200.0,0.78289968]
["bitfinex-derivatives","BTCF0:USTF0",1760243153848,0.03527,111210.0,111200.0,0.78289968]
["bitfinex-derivatives","BTCF0:USTF0",1760243154057,0.03527,111210.0,111200.0,0.78497968]
["bitfinex-derivatives","BTCF0:USTF0",1760243154351,0.03527,111210.0,111200.0,0.79377755]
["bitfinex-derivatives","BTCF0:USTF0",1760243155548,0.03527,111210.0,111200.0,0.79477755]
["bitfinex-derivatives","BTCF0:USTF0",1760243156457,0.01365,111210.0,111200.0,0.79477755]
["bitfinex-derivatives","BTCF0:USTF0",1760243156644,0.02162,111210.0,111200.0,0.79377755]
["bitfinex-derivatives","BTCF0:USTF0",1760243156848,0.03527,111210.0,111200.0,0.79477755]
["bitfinex-derivatives","BTCF0:USTF0",1760243157054,0.1251036,111210.0,111200.0,0.70493605]
["bitfinex-derivatives","BTCF0:USTF0",1760243159548,0.45736178,111210.0,111200.0,0.00979787]
["bitfinex-derivatives","BTCF0:USTF0",1760243159753,0.1239997,111190.0,111180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243160055,0.45625788,111190.0,111180.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1760243160356,0.45625788,111190.0,111180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243161655,1.21705788,111190.0,111180.0,0.0100407]
["bitfinex-derivatives","BTCF0:USTF0",1760243164362,0.1240159,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243164559,0.45627408,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243164968,0.1240159,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243165269,0.45627408,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243165565,0.45627408,111170.0,111160.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1760243166168,0.45627408,111170.0,111160.0,0.37395721]
["bitfinex-derivatives","BTCF0:USTF0",1760243166468,0.45627408,111170.0,111160.0,0.01315721]
["bitfinex-derivatives","BTCF0:USTF0",1760243166669,0.1240159,111170.0,111160.0,0.34541539]
["bitfinex-derivatives","BTCF0:USTF0",1760243167264,0.45627408,111170.0,111160.0,0.01315721]
["bitfinex-derivatives","BTCF0:USTF0",1760243168266,0.45627408,111170.0,111160.0,0.01107721]
["bitfinex-derivatives","BTCF0:USTF0",1760243168471,0.85627408,111170.0,111160.0,0.01107721]
["bitfinex-derivatives","BTCF0:USTF0",1760243170275,0.5240159,111170.0,111160.0,0.01107721]
["bitfinex-derivatives","BTCF0:USTF0",1760243170775,0.85627408,111170.0,111160.0,0.01115721]
["bitfinex-derivatives","BTCF0:USTF0",1760243170971,0.85627408,111170.0,111160.0,0.00907721]
["bitfinex-derivatives","BTCF0:USTF0",1760243171167,0.1240236,111160.0,111150.0,0.36294621]
["bitfinex-derivatives","BTCF0:USTF0",1760243171363,0.45628178,111160.0,111150.0,0.36086621]
["bitfinex-derivatives","BTCF0:USTF0",1760243171563,0.1029478,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243171772,0.1029478,111130.0,111120.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243171773,0.45630598,111130.0,111120.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243172270,0.45530598,111130.0,111120.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243172574,0.45537219,111130.0,111120.0,0.01103233]
["bitfinex-derivatives","BTCF0:USTF0",1760243172767,0.45537219,111130.0,111120.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243173575,0.12311401,111130.0,111120.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243175879,0.12311401,111130.0,111120.0,0.01094373]
["bitfinex-derivatives","BTCF0:USTF0",1760243176090,0.43305266,111130.0,111120.0,0.01094373]
["bitfinex-derivatives","BTCF0:USTF0",1760243176578,0.124054,111120.0,111110.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243176778,0.43399265,111120.0,111110.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243176978,0.43399265,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243177173,0.1029621,111110.0,111100.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1760243177382,0.1240621,111110.0,111100.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1760243177784,0.43400075,111110.0,111100.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1760243178079,0.43400075,111110.0,111100.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760243178581,0.83400075,111110.0,111100.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760243178977,0.5240621,111110.0,111100.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760243179181,0.83400075,111110.0,111100.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760243180083,0.1240621,111110.0,111100.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1760243181386,0.43400075,111110.0,111100.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760243181578,0.83400075,111110.0,111100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760243182384,1.19480075,111110.0,111100.0,0.4017204]
["bitfinex-derivatives","BTCF0:USTF0",1760243191383,1.21772573,111110.0,111100.0,0.4017204]
["bitfinex-derivatives","BTCF0:USTF0",1760243194594,0.81772573,111110.0,111100.0,0.4038004]
["bitfinex-derivatives","BTCF0:USTF0",1760243194894,0.05707498,111110.0,111100.0,0.8937204]
["bitfinex-derivatives","BTCF0:USTF0",1760243195288,0.05707498,111110.0,111100.0,1.2545204]
["bitfinex-derivatives","BTCF0:USTF0",1760243195593,0.3900112,111110.0,111100.0,1.2545204]
["bitfinex-derivatives","BTCF0:USTF0",1760243195893,0.05707498,111110.0,111100.0,1.2545204]
["bitfinex-derivatives","BTCF0:USTF0",1760243196099,0.3900112,111110.0,111100.0,1.2545204]
["bitfinex-derivatives","BTCF0:USTF0",1760243196787,0.479923,111110.0,111100.0,1.2545204]
["bitfinex-derivatives","BTCF0:USTF0",1760243196988,0.14698678,111110.0,111100.0,1.2545204]
["bitfinex-derivatives","BTCF0:USTF0",1760243197184,0.02292498,111110.0,111100.0,1.2545204]
["bitfinex-derivatives","BTCF0:USTF0",1760243197384,0.02292498,111110.0,111100.0,1.58745662]
["bitfinex-derivatives","BTCF0:USTF0",1760243197591,0.03468621,111130.0,111120.0,0.0919837]
["bitfinex-derivatives","BTCF0:USTF0",1760243197787,0.05766987,111130.0,111120.0,0.78571992]
["bitfinex-derivatives","BTCF0:USTF0",1760243197993,0.03468621,111130.0,111120.0,0.78571992]
["bitfinex-derivatives","BTCF0:USTF0",1760243198193,0.05768063,111130.0,111120.0,0.4527837]
["bitfinex-derivatives","BTCF0:USTF0",1760243199094,0.01311621,111130.0,111120.0,1.54651992]
["bitfinex-derivatives","BTCF0:USTF0",1760243199292,0.01411621,111130.0,111120.0,1.54651992]
["bitfinex-derivatives","BTCF0:USTF0",1760243199492,0.00106621,111130.0,111120.0,1.54651992]
["bitfinex-derivatives","BTCF0:USTF0",1760243199897,0.01390621,111130.0,111120.0,1.54651992]
["bitfinex-derivatives","BTCF0:USTF0",1760243200195,0.01390621,111130.0,111120.0,1.2135837]
["bitfinex-derivatives","BTCF0:USTF0",1760243201299,0.03693935,111130.0,111120.0,1.2135837]
["bitfinex-derivatives","BTCF0:USTF0",1760243201694,0.01390621,111130.0,111120.0,1.2135837]
["bitfinex-derivatives","BTCF0:USTF0",1760243202397,0.01390621,111130.0,111120.0,0.8135837]
["bitfinex-derivatives","BTCF0:USTF0",1760243204492,0.03547621,111130.0,111120.0,0.8135837]
["bitfinex-derivatives","BTCF0:USTF0",1760243205400,0.03547621,111130.0,111120.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1760243205606,0.05855006,111130.0,111120.0,0.8135846]
["bitfinex-derivatives","BTCF0:USTF0",1760243207101,0.03547621,111130.0,111120.0,0.8135846]
["bitfinex-derivatives","BTCF0:USTF0",1760243207600,0.00106621,111130.0,111120.0,1.54652082]
["bitfinex-derivatives","BTCF0:USTF0",1760243208693,0.01500621,111130.0,111120.0,1.54652082]
["bitfinex-derivatives","BTCF0:USTF0",1760243208898,0.00106621,111130.0,111120.0,1.54652082]
["bitfinex-derivatives","BTCF0:USTF0",1760243209199,6.621e-05,111130.0,111120.0,1.54652082]
["bitfinex-derivatives","BTCF0:USTF0",1760243209502,0.36924243,111130.0,111120.0,0.8135846]
["bitfinex-derivatives","BTCF0:USTF0",1760243209799,0.03630621,111130.0,111120.0,0.8135846]
["bitfinex-derivatives","BTCF0:USTF0",1760243210494,0.36924243,111130.0,111120.0,0.8135846]
["bitfinex-derivatives","BTCF0:USTF0",1760243210695,0.45913893,111130.0,111120.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1760243211594,0.45900607,111130.0,111120.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1760243211796,0.81486625,111130.0,111120.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243211991,0.1261445,111120.0,111110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243212196,0.81480804,111120.0,111110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243212606,0.1261526,111110.0,111100.0,0.7646004]
["bitfinex-derivatives","BTCF0:USTF0",1760243212906,0.45895596,111110.0,111100.0,0.7646004]
["bitfinex-derivatives","BTCF0:USTF0",1760243213806,0.48202094,111110.0,111100.0,0.7646004]
["bitfinex-derivatives","BTCF0:USTF0",1760243216309,0.45895596,111110.0,111100.0,0.7646004]
["bitfinex-derivatives","BTCF0:USTF0",1760243216910,0.1261526,111110.0,111100.0,0.7646004]
["bitfinex-derivatives","BTCF0:USTF0",1760243217116,0.45895596,111110.0,111100.0,1.09740376]
["bitfinex-derivatives","BTCF0:USTF0",1760243218014,0.45895596,111110.0,111100.0,0.7646004]
["bitfinex-derivatives","BTCF0:USTF0",1760243218206,0.45895596,111110.0,111100.0,0.7625204]
["bitfinex-derivatives","BTCF0:USTF0",1760243218408,0.45895596,111110.0,111100.0,0.4017204]
["bitfinex-derivatives","BTCF0:USTF0",1760243218608,1.19175932,111110.0,111100.0,0.4017204]
["bitfinex-derivatives","BTCF0:USTF0",1760243219108,0.54923245,111110.0,111100.0,0.4038004]
["bitfinex-derivatives","BTCF0:USTF0",1760243219309,0.85895596,111110.0,111100.0,0.4038004]
["bitfinex-derivatives","BTCF0:USTF0",1760243221315,1.19175932,111110.0,111100.0,0.4017204]
["bitfinex-derivatives","BTCF0:USTF0",1760243221620,0.85895596,111110.0,111100.0,0.4038004]
["bitfinex-derivatives","BTCF0:USTF0",1760243222122,0.85895596,111110.0,111100.0,0.4937207]
["bitfinex-derivatives","BTCF0:USTF0",1760243222515,0.85895596,111110.0,111100.0,0.8545207]
["bitfinex-derivatives","BTCF0:USTF0",1760243222712,0.85895596,111110.0,111100.0,0.7625204]
["bitfinex-derivatives","BTCF0:USTF0",1760243222917,0.85895596,111110.0,111100.0,0.7646004]
["bitfinex-derivatives","BTCF0:USTF0",1760243224022,0.85895596,111110.0,111100.0,0.7625204]
["bitfinex-derivatives","BTCF0:USTF0",1760243224221,1.19175932,111110.0,111100.0,0.7625204]
["bitfinex-derivatives","BTCF0:USTF0",1760243224524,1.19175932,111110.0,111100.0,0.7646004]
["bitfinex-derivatives","BTCF0:USTF0",1760243225213,0.85895596,111110.0,111100.0,0.7646004]
["bitfinex-derivatives","BTCF0:USTF0",1760243227117,0.37474,111120.0,111110.0,0.0919921]
["bitfinex-derivatives","BTCF0:USTF0",1760243227423,0.36960957,111130.0,111120.0,0.0919841]
["bitfinex-derivatives","BTCF0:USTF0",1760243227621,0.34680957,111130.0,111120.0,0.78558746]
["bitfinex-derivatives","BTCF0:USTF0",1760243227818,0.36960957,111130.0,111120.0,0.78558746]
["bitfinex-derivatives","BTCF0:USTF0",1760243228216,0.34680957,111130.0,111120.0,0.78558746]
["bitfinex-derivatives","BTCF0:USTF0",1760243228421,0.36960957,111130.0,111120.0,0.78558746]
["bitfinex-derivatives","BTCF0:USTF0",1760243228724,0.01400621,111130.0,111120.0,0.78558746]
["bitfinex-derivatives","BTCF0:USTF0",1760243228918,0.34680957,111130.0,111120.0,0.78558746]
["bitfinex-derivatives","BTCF0:USTF0",1760243229125,0.03680621,111130.0,111120.0,0.78558746]
["bitfinex-derivatives","BTCF0:USTF0",1760243229422,6.621e-05,111130.0,111120.0,0.4527841]
["bitfinex-derivatives","BTCF0:USTF0",1760243229625,6.621e-05,111130.0,111120.0,0.8527841]
["bitfinex-derivatives","BTCF0:USTF0",1760243230021,6.621e-05,111130.0,111120.0,1.16474545]
["bitfinex-derivatives","BTCF0:USTF0",1760243233119,6.621e-05,111130.0,111120.0,0.8527841]
["bitfinex-derivatives","BTCF0:USTF0",1760243233619,6.621e-05,111130.0,111120.0,1.16474545]
["bitfinex-derivatives","BTCF0:USTF0",1760243236419,6.621e-05,111130.0,111120.0,1.56669555]
["bitfinex-derivatives","BTCF0:USTF0",1760243236617,6.621e-05,111130.0,111120.0,1.2547342]
["bitfinex-derivatives","BTCF0:USTF0",1760243240525,0.01386,111140.0,111130.0,0.0898959]
["bitfinex-derivatives","BTCF0:USTF0",1760243240727,0.03666,111140.0,111130.0,0.76473725]
["bitfinex-derivatives","BTCF0:USTF0",1760243241228,0.03666,111140.0,111130.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1760243241729,0.03766,111140.0,111130.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1760243243019,0.01486,111140.0,111130.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1760243243216,0.03766,111140.0,111130.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1760243244531,0.001,111140.0,111130.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1760243245024,0.01486,111140.0,111130.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1760243245231,0.001,111140.0,111130.0,0.76473725]
["bitfinex-derivatives","BTCF0:USTF0",1760243245426,0.03766,111140.0,111130.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1760243245631,0.1275478,111140.0,111130.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1760243245824,0.03766,111140.0,111130.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1760243247829,0.03766,111140.0,111130.0,0.76473725]
["bitfinex-derivatives","BTCF0:USTF0",1760243249331,0.01486,111140.0,111130.0,0.76473725]
["bitfinex-derivatives","BTCF0:USTF0",1760243249729,0.001,111140.0,111130.0,0.76473725]
["bitfinex-derivatives","BTCF0:USTF0",1760243251230,0.015,111140.0,111130.0,0.76473725]
["bitfinex-derivatives","BTCF0:USTF0",1760243251538,0.46068741,111140.0,111130.0,0.78547551]
["bitfinex-derivatives","BTCF0:USTF0",1760243253028,0.0381,111140.0,111130.0,0.78547551]
["bitfinex-derivatives","BTCF0:USTF0",1760243253228,0.37079831,111140.0,111130.0,0.78547551]
["bitfinex-derivatives","BTCF0:USTF0",1760243253730,0.36979831,111140.0,111130.0,0.78547551]
["bitfinex-derivatives","BTCF0:USTF0",1760243255738,0.45968781,111140.0,111130.0,0.78547551]
["bitfinex-derivatives","BTCF0:USTF0",1760243256239,0.45968781,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243256240,0.79238612,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243256938,0.1269895,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243257143,0.79238612,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243257939,0.79238612,111140.0,111130.0,0.69557831]
["bitfinex-derivatives","BTCF0:USTF0",1760243259642,0.79238612,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243259837,0.1269895,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243260037,0.79238612,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243260842,0.79238612,111140.0,111130.0,0.69557831]
["bitfinex-derivatives","BTCF0:USTF0",1760243261037,0.70249662,111140.0,111130.0,0.78547591]
["bitfinex-derivatives","BTCF0:USTF0",1760243261237,0.36979831,111140.0,111130.0,0.78547591]
["bitfinex-derivatives","BTCF0:USTF0",1760243262441,0.45968781,111140.0,111130.0,0.78547591]
["bitfinex-derivatives","BTCF0:USTF0",1760243263041,0.79238612,111140.0,111130.0,0.78547591]
["bitfinex-derivatives","BTCF0:USTF0",1760243263242,0.45968781,111140.0,111130.0,0.69557831]
["bitfinex-derivatives","BTCF0:USTF0",1760243263444,0.81556054,111140.0,111130.0,0.69557831]
["bitfinex-derivatives","BTCF0:USTF0",1760243263838,0.79238612,111140.0,111130.0,0.69557831]
["bitfinex-derivatives","BTCF0:USTF0",1760243264546,0.81562111,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243265140,0.1260675,111130.0,111120.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243265444,0.45876581,111130.0,111120.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243265746,0.1260756,111120.0,111110.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243265946,0.79147222,111120.0,111110.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243266850,0.45877391,111120.0,111110.0,0.4527937]
["bitfinex-derivatives","BTCF0:USTF0",1760243267149,0.36886831,111120.0,111110.0,0.78549201]
["bitfinex-derivatives","BTCF0:USTF0",1760243267337,0.36886831,111120.0,111110.0,0.4527937]
["bitfinex-derivatives","BTCF0:USTF0",1760243267535,0.03617,111120.0,111110.0,0.78549201]
["bitfinex-derivatives","BTCF0:USTF0",1760243267735,0.36886831,111120.0,111110.0,0.78549201]
["bitfinex-derivatives","BTCF0:USTF0",1760243270148,0.45877391,111120.0,111110.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243270449,0.45877391,111120.0,111110.0,0.69557831]
["bitfinex-derivatives","BTCF0:USTF0",1760243270838,0.45877391,111120.0,111110.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243271037,0.45877391,111120.0,111110.0,0.69557831]
["bitfinex-derivatives","BTCF0:USTF0",1760243271240,0.45877391,111120.0,111110.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243271446,0.45895814,111120.0,111110.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243271649,0.45895814,111120.0,111110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243272050,0.1260756,111120.0,111110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243272247,0.45895814,111120.0,111110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243277553,0.03617,111120.0,111110.0,0.0919937]
["bitfinex-derivatives","BTCF0:USTF0",1760243278953,0.03617,111120.0,111110.0,0.42487624]
["bitfinex-derivatives","BTCF0:USTF0",1760243279656,0.1260756,111120.0,111110.0,0.42487624]
["bitfinex-derivatives","BTCF0:USTF0",1760243281557,0.01342,111120.0,111110.0,0.78567624]
["bitfinex-derivatives","BTCF0:USTF0",1760243281749,0.03493,111120.0,111110.0,0.78567624]
["bitfinex-derivatives","BTCF0:USTF0",1760243282247,0.01342,111130.0,111120.0,0.0899056]
["bitfinex-derivatives","BTCF0:USTF0",1760243282442,0.03551,111140.0,111130.0,0.0919775]
["bitfinex-derivatives","BTCF0:USTF0",1760243282656,0.03551,111140.0,111130.0,0.78566004]
["bitfinex-derivatives","BTCF0:USTF0",1760243283047,0.03551,111140.0,111130.0,0.4527775]
["bitfinex-derivatives","BTCF0:USTF0",1760243283251,0.03551,111140.0,111130.0,0.78566004]
["bitfinex-derivatives","BTCF0:USTF0",1760243284150,0.03551,111140.0,111130.0,0.4527775]
["bitfinex-derivatives","BTCF0:USTF0",1760243284351,0.36839254,111140.0,111130.0,0.4527775]
["bitfinex-derivatives","BTCF0:USTF0",1760243284953,0.1253966,111140.0,111130.0,0.4527775]
["bitfinex-derivatives","BTCF0:USTF0",1760243285659,0.45827914,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243285859,0.45827914,111140.0,111130.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243286154,0.1253966,111140.0,111130.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243286356,0.03551,111140.0,111130.0,0.4527747]
["bitfinex-derivatives","BTCF0:USTF0",1760243286557,0.36839254,111140.0,111130.0,0.4527747]
["bitfinex-derivatives","BTCF0:USTF0",1760243287661,0.03551,111140.0,111130.0,0.4527747]
["bitfinex-derivatives","BTCF0:USTF0",1760243288360,0.03551,111140.0,111130.0,0.78565724]
["bitfinex-derivatives","BTCF0:USTF0",1760243288961,0.1253966,111140.0,111130.0,0.78565724]
["bitfinex-derivatives","BTCF0:USTF0",1760243289263,0.1253966,111140.0,111130.0,0.4527747]
["bitfinex-derivatives","BTCF0:USTF0",1760243289465,0.45827914,111140.0,111130.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243289856,0.45827914,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243290959,0.1253966,111140.0,111130.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243291159,0.03551,111140.0,111130.0,0.78565724]
["bitfinex-derivatives","BTCF0:USTF0",1760243291462,0.1253966,111140.0,111130.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243292167,0.43662624,111150.0,111130.0,0.78565724]
["bitfinex-derivatives","BTCF0:USTF0",1760243292461,0.05855674,111150.0,111140.0,0.78564914]
["bitfinex-derivatives","BTCF0:USTF0",1760243292650,0.03537,111150.0,111140.0,0.78564914]
["bitfinex-derivatives","BTCF0:USTF0",1760243293658,0.1252485,111150.0,111140.0,0.78564914]
["bitfinex-derivatives","BTCF0:USTF0",1760243293856,0.1252485,111150.0,111140.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243293857,0.45813104,111150.0,111140.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243294362,0.45813104,111150.0,111140.0,0.37203074]
["bitfinex-derivatives","BTCF0:USTF0",1760243294763,0.81893104,111150.0,111140.0,0.01123074]
["bitfinex-derivatives","BTCF0:USTF0",1760243294959,0.4860485,111150.0,111140.0,0.01123074]
["bitfinex-derivatives","BTCF0:USTF0",1760243295162,0.45813104,111150.0,111140.0,0.37203074]
["bitfinex-derivatives","BTCF0:USTF0",1760243295858,0.1037385,111150.0,111140.0,0.79479988]
["bitfinex-derivatives","BTCF0:USTF0",1760243296564,0.70757254,111160.0,111150.0,0.0919585]
["bitfinex-derivatives","BTCF0:USTF0",1760243296565,0.1252704,111160.0,111150.0,0.0919585]
["bitfinex-derivatives","BTCF0:USTF0",1760243296761,0.45815294,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243297067,0.03698397,111160.0,111150.0,0.78564104]
["bitfinex-derivatives","BTCF0:USTF0",1760243297262,0.43663924,111170.0,111150.0,0.78564104]
["bitfinex-derivatives","BTCF0:USTF0",1760243297469,0.45972771,111170.0,111150.0,0.78564104]
["bitfinex-derivatives","BTCF0:USTF0",1760243297863,0.001,111160.0,111150.0,0.4527585]
["bitfinex-derivatives","BTCF0:USTF0",1760243298057,0.001,111160.0,111150.0,1.11852358]
["bitfinex-derivatives","BTCF0:USTF0",1760243298258,0.001,111160.0,111150.0,1.51852358]
["bitfinex-derivatives","BTCF0:USTF0",1760243298463,0.1037488,111180.0,111150.0,1.51852358]
["bitfinex-derivatives","BTCF0:USTF0",1760243298773,0.001,111170.0,111160.0,0.78563294]
["bitfinex-derivatives","BTCF0:USTF0",1760243299162,0.001,111170.0,111160.0,1.18563294]
["bitfinex-derivatives","BTCF0:USTF0",1760243300763,0.1037401,111190.0,111160.0,1.18563294]
["bitfinex-derivatives","BTCF0:USTF0",1760243300966,0.1037401,111190.0,111180.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243301166,0.1252501,111190.0,111180.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243301569,0.01389,111190.0,111180.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243302266,0.1252462,111190.0,111180.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243302469,0.1272462,111190.0,111180.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243302870,0.1272462,111190.0,111180.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243303069,0.46012874,111190.0,111180.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243304872,0.86012874,111190.0,111180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243305080,0.86012874,111190.0,111170.0,0.69368254]
["bitfinex-derivatives","BTCF0:USTF0",1760243305081,0.1252542,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243305378,0.1252623,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243305580,0.45814484,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243305780,0.1252623,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243305974,0.1252623,111170.0,111160.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243306175,0.1037499,111180.0,111160.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243306474,0.45814244,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243307072,0.45914244,111180.0,111170.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243307573,0.45914244,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243307774,0.45914244,111180.0,111170.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243308282,0.45914244,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243308783,0.45914244,111180.0,111170.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243309684,0.45914244,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243309882,0.45914244,111180.0,111170.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243310082,0.45914244,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243310382,0.45914244,111180.0,111170.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243310782,0.1262599,111180.0,111170.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243311178,0.1262599,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243311384,0.1262599,111180.0,111170.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243311580,0.1262599,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243312485,0.45914244,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243313081,0.0364,111180.0,111170.0,0.4527423]
["bitfinex-derivatives","BTCF0:USTF0",1760243313282,0.001,111180.0,111170.0,1.18562484]
["bitfinex-derivatives","BTCF0:USTF0",1760243313884,0.01378,111180.0,111170.0,1.18562484]
["bitfinex-derivatives","BTCF0:USTF0",1760243315888,0.45934674,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243316388,0.1264642,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243316586,0.45934674,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243316788,0.1264642,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243316988,0.45934674,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243317290,0.1264642,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243319289,0.45934674,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243319485,0.1264642,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243319694,0.45934674,111180.0,111170.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243321894,0.45934674,111180.0,111160.0,0.69368254]
["bitfinex-derivatives","BTCF0:USTF0",1760243321895,0.1248123,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243322096,0.45769484,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243322995,0.45869484,111170.0,111160.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243323692,0.45869484,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243323995,0.1248204,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243324584,0.45770294,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243324798,0.45770294,111160.0,111150.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243324993,0.1248285,111150.0,111140.0,0.37202134]
["bitfinex-derivatives","BTCF0:USTF0",1760243325196,0.4637234,111160.0,111140.0,0.79479048]
["bitfinex-derivatives","BTCF0:USTF0",1760243325387,0.001,111160.0,111150.0,0.78564104]
["bitfinex-derivatives","BTCF0:USTF0",1760243325593,0.1039204,111160.0,111150.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243326398,0.1029204,111160.0,111150.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243326599,0.1248204,111160.0,111150.0,0.69576254]
["bitfinex-derivatives","BTCF0:USTF0",1760243326995,0.1248204,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243327203,0.50877905,111160.0,111150.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243327498,0.14797905,111160.0,111150.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243328698,0.14897905,111160.0,111150.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243329294,0.1258204,111160.0,111150.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243329702,0.45770294,111160.0,111150.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243330296,0.1248204,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243332808,0.14797658,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243332998,0.48085912,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243333196,0.48085912,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243333604,0.81333416,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243333804,0.48065537,111160.0,111150.0,0.69555879]
["bitfinex-derivatives","BTCF0:USTF0",1760243335105,0.81333416,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243335300,0.81333416,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243335501,1.21333416,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243335898,1.21333416,111160.0,111150.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243336099,0.54797658,111160.0,111150.0,0.78543729]
["bitfinex-derivatives","BTCF0:USTF0",1760243336300,0.48065537,111160.0,111150.0,0.78543729]
["bitfinex-derivatives","BTCF0:USTF0",1760243338101,0.39078497,111160.0,111150.0,0.78543729]
["bitfinex-derivatives","BTCF0:USTF0",1760243338300,0.03495,111160.0,111150.0,0.78543729]
["bitfinex-derivatives","BTCF0:USTF0",1760243338604,0.01305,111160.0,111150.0,0.78543729]
["bitfinex-derivatives","BTCF0:USTF0",1760243338905,0.03616,111160.0,111150.0,0.78543729]
["bitfinex-derivatives","BTCF0:USTF0",1760243339109,0.01305,111160.0,111150.0,0.78543729]
["bitfinex-derivatives","BTCF0:USTF0",1760243339297,0.01305,111170.0,111160.0,0.0919504]
["bitfinex-derivatives","BTCF0:USTF0",1760243339504,0.01305,111170.0,111160.0,1.11810798]
["bitfinex-derivatives","BTCF0:USTF0",1760243339710,0.0362016,111170.0,111160.0,1.11810798]
["bitfinex-derivatives","BTCF0:USTF0",1760243340110,0.01305,111170.0,111160.0,1.11810798]
["bitfinex-derivatives","BTCF0:USTF0",1760243341202,0.01405,111170.0,111160.0,1.11810798]
["bitfinex-derivatives","BTCF0:USTF0",1760243341404,0.01405,111170.0,111160.0,0.4527504]
["bitfinex-derivatives","BTCF0:USTF0",1760243341708,0.01405,111170.0,111160.0,1.51810798]
["bitfinex-derivatives","BTCF0:USTF0",1760243341709,0.001,111170.0,111160.0,1.51810798]
["bitfinex-derivatives","BTCF0:USTF0",1760243347320,0.001,111170.0,111160.0,1.94074314]
["bitfinex-derivatives","BTCF0:USTF0",1760243347511,0.001,111170.0,111160.0,1.60806435]
["bitfinex-derivatives","BTCF0:USTF0",1760243348013,0.001,111170.0,111160.0,1.94074314]
["bitfinex-derivatives","BTCF0:USTF0",1760243348720,0.001,111170.0,111160.0,1.60806435]
["bitfinex-derivatives","BTCF0:USTF0",1760243349410,0.01375,111200.0,111180.0,0.0919353]
["bitfinex-derivatives","BTCF0:USTF0",1760243349713,0.01375,111200.0,111190.0,1.11808478]
["bitfinex-derivatives","BTCF0:USTF0",1760243349911,0.01375,111200.0,111190.0,0.78540599]
["bitfinex-derivatives","BTCF0:USTF0",1760243350316,0.03686,111200.0,111190.0,0.78540599]
["bitfinex-derivatives","BTCF0:USTF0",1760243350519,0.01375,111200.0,111190.0,0.78540599]
["bitfinex-derivatives","BTCF0:USTF0",1760243350711,0.03686,111200.0,111190.0,0.78540599]
["bitfinex-derivatives","BTCF0:USTF0",1760243351821,0.03686,111200.0,111190.0,0.4527272]
["bitfinex-derivatives","BTCF0:USTF0",1760243352013,0.03686,111200.0,111190.0,0.78540599]
["bitfinex-derivatives","BTCF0:USTF0",1760243352724,0.03686,111200.0,111190.0,0.4527272]
["bitfinex-derivatives","BTCF0:USTF0",1760243352923,0.1266991,111200.0,111190.0,0.69555879]
["bitfinex-derivatives","BTCF0:USTF0",1760243353320,0.1266991,111200.0,111190.0,0.69655879]
["bitfinex-derivatives","BTCF0:USTF0",1760243354122,0.45937789,111200.0,111190.0,0.69655879]
["bitfinex-derivatives","BTCF0:USTF0",1760243355323,0.03686,111200.0,111190.0,0.69655879]
["bitfinex-derivatives","BTCF0:USTF0",1760243357932,0.1266991,111200.0,111190.0,0.69655879]
["bitfinex-derivatives","BTCF0:USTF0",1760243358230,0.1266991,111200.0,111190.0,0.78640599]
["bitfinex-derivatives","BTCF0:USTF0",1760243359821,0.03686,111200.0,111190.0,0.78640599]
["bitfinex-derivatives","BTCF0:USTF0",1760243361329,0.01375,111200.0,111190.0,0.78640599]
["bitfinex-derivatives","BTCF0:USTF0",1760243361533,0.36953879,111210.0,111200.0,0.0919191]
["bitfinex-derivatives","BTCF0:USTF0",1760243361833,0.36953879,111210.0,111200.0,0.75727668]
["bitfinex-derivatives","BTCF0:USTF0",1760243362336,0.36953879,111210.0,111200.0,0.42459789]
["bitfinex-derivatives","BTCF0:USTF0",1760243362536,0.45936979,111210.0,111200.0,0.42459789]
["bitfinex-derivatives","BTCF0:USTF0",1760243363036,0.03686,111210.0,111200.0,0.75727668]
["bitfinex-derivatives","BTCF0:USTF0",1760243363331,0.03686,111210.0,111200.0,1.11807668]
["bitfinex-derivatives","BTCF0:USTF0",1760243364224,0.01375,111210.0,111200.0,1.11807668]
["bitfinex-derivatives","BTCF0:USTF0",1760243365432,0.01375,111210.0,111200.0,0.4527191]
["bitfinex-derivatives","BTCF0:USTF0",1760243365633,0.03686,111210.0,111200.0,1.11807668]
["bitfinex-derivatives","BTCF0:USTF0",1760243365829,0.03686,111210.0,111200.0,1.12693252]
["bitfinex-derivatives","BTCF0:USTF0",1760243366238,0.45936879,111210.0,111200.0,0.37173584]
["bitfinex-derivatives","BTCF0:USTF0",1760243366428,0.45936879,111210.0,111200.0,0.70441463]
["bitfinex-derivatives","BTCF0:USTF0",1760243367838,0.45936879,111210.0,111200.0,0.34361463]
["bitfinex-derivatives","BTCF0:USTF0",1760243370539,0.36953879,111210.0,111200.0,0.79425353]
["bitfinex-derivatives","BTCF0:USTF0",1760243370838,0.45936969,111210.0,111200.0,0.79425353]
["bitfinex-derivatives","BTCF0:USTF0",1760243371931,0.45936969,111210.0,111200.0,0.43345353]
["bitfinex-derivatives","BTCF0:USTF0",1760243372133,0.45936969,111210.0,111200.0,0.79425353]
["bitfinex-derivatives","BTCF0:USTF0",1760243372532,0.45936969,111210.0,111200.0,0.34361463]
["bitfinex-derivatives","BTCF0:USTF0",1760243374138,0.45936969,111210.0,111200.0,0.01093584]
["bitfinex-derivatives","BTCF0:USTF0",1760243374441,0.88243811,111210.0,111200.0,0.01093584]
["bitfinex-derivatives","BTCF0:USTF0",1760243374833,0.88243811,111210.0,111200.0,0.34361463]
["bitfinex-derivatives","BTCF0:USTF0",1760243375234,0.88243811,111210.0,111200.0,0.01093584]
["bitfinex-derivatives","BTCF0:USTF0",1760243375640,0.88243811,111210.0,111200.0,0.34361463]
["bitfinex-derivatives","BTCF0:USTF0",1760243376338,1.24323811,111210.0,111200.0,0.00885584]
["bitfinex-derivatives","BTCF0:USTF0",1760243376640,1.24323811,111210.0,111190.0,0.33475879]
["bitfinex-derivatives","BTCF0:USTF0",1760243376641,0.1250981,111200.0,111190.0,0.33475879]
["bitfinex-derivatives","BTCF0:USTF0",1760243376842,0.45777689,111200.0,111190.0,0.33475879]
["bitfinex-derivatives","BTCF0:USTF0",1760243377236,0.4808706,111200.0,111190.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243377538,0.81354939,111200.0,111190.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243377742,0.1251062,111190.0,111180.0,0.4527342]
["bitfinex-derivatives","BTCF0:USTF0",1760243378043,0.45778499,111190.0,111180.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243378242,0.45778499,111190.0,111180.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243378836,0.45778499,111190.0,111170.0,0.78333739]
["bitfinex-derivatives","BTCF0:USTF0",1760243378837,0.1028642,111180.0,111170.0,0.69555879]
["bitfinex-derivatives","BTCF0:USTF0",1760243379041,0.45779299,111180.0,111170.0,0.69555879]
["bitfinex-derivatives","BTCF0:USTF0",1760243379245,0.45779299,111180.0,111170.0,0.7043697]
["bitfinex-derivatives","BTCF0:USTF0",1760243379541,0.45679299,111180.0,111170.0,0.7043697]
["bitfinex-derivatives","BTCF0:USTF0",1760243380142,0.45679299,111180.0,111170.0,0.3445697]
["bitfinex-derivatives","BTCF0:USTF0",1760243381044,0.1241142,111180.0,111170.0,0.3445697]
["bitfinex-derivatives","BTCF0:USTF0",1760243381248,0.03526,111180.0,111170.0,0.795232]
["bitfinex-derivatives","BTCF0:USTF0",1760243382748,0.03526,111180.0,111170.0,0.46255321]
["bitfinex-derivatives","BTCF0:USTF0",1760243383151,0.03526,111180.0,111170.0,0.795232]
["bitfinex-derivatives","BTCF0:USTF0",1760243385944,0.1251142,111180.0,111170.0,0.37269091]
["bitfinex-derivatives","BTCF0:USTF0",1760243386148,0.1251142,111180.0,111170.0,0.7053697]
["bitfinex-derivatives","BTCF0:USTF0",1760243386451,0.1251142,111180.0,111170.0,0.795232]
["bitfinex-derivatives","BTCF0:USTF0",1760243387953,0.1251142,111180.0,111170.0,0.46255321]
["bitfinex-derivatives","BTCF0:USTF0",1760243388157,0.1251142,111180.0,111170.0,0.795232]
["bitfinex-derivatives","BTCF0:USTF0",1760243388855,0.1251142,111180.0,111170.0,0.7053697]
["bitfinex-derivatives","BTCF0:USTF0",1760243389358,0.45779299,111180.0,111170.0,0.7053697]
["bitfinex-derivatives","BTCF0:USTF0",1760243390052,0.36793879,111180.0,111170.0,0.7053697]
["bitfinex-derivatives","BTCF0:USTF0",1760243391053,0.45779299,111180.0,111170.0,0.37269091]
["bitfinex-derivatives","BTCF0:USTF0",1760243391248,0.45779299,111180.0,111170.0,0.7053697]
["bitfinex-derivatives","BTCF0:USTF0",1760243393552,0.1251142,111180.0,111170.0,0.70518367]
["bitfinex-derivatives","BTCF0:USTF0",1760243395348,0.85760696,111180.0,111170.0,0.37269091]
["bitfinex-derivatives","BTCF0:USTF0",1760243395554,1.55089972,111180.0,111170.0,0.00981091]
["bitfinex-derivatives","BTCF0:USTF0",1760243395741,1.21840696,111180.0,111170.0,0.01189091]
["bitfinex-derivatives","BTCF0:USTF0",1760243396146,1.55089972,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243396446,1.57405369,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243397453,0.84156093,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243398247,1.17405369,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243400753,1.57405369,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243401151,1.24156093,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243401354,0.84156093,111180.0,111170.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243401546,0.50906817,111180.0,111170.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243401755,0.81840696,111180.0,111170.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1760243403754,0.81840696,111180.0,111170.0,0.42543506]
["bitfinex-derivatives","BTCF0:USTF0",1760243403755,0.39606,111180.0,111170.0,0.42543506]
["bitfinex-derivatives","BTCF0:USTF0",1760243403946,0.03526,111180.0,111170.0,0.78623506]
["bitfinex-derivatives","BTCF0:USTF0",1760243404352,0.01301,111180.0,111170.0,0.78623506]
["bitfinex-derivatives","BTCF0:USTF0",1760243404551,0.01301,111180.0,111170.0,0.78545056]
["bitfinex-derivatives","BTCF0:USTF0",1760243406758,0.01301,111180.0,111170.0,0.4529578]
["bitfinex-derivatives","BTCF0:USTF0",1760243406963,0.01301,111190.0,111180.0,0.0919342]
["bitfinex-derivatives","BTCF0:USTF0",1760243407151,0.01301,111190.0,111180.0,0.78522696]
["bitfinex-derivatives","BTCF0:USTF0",1760243407462,0.37455,111210.0,111190.0,0.0919262]
["bitfinex-derivatives","BTCF0:USTF0",1760243407756,0.41990382,111210.0,111200.0,0.33457276]
["bitfinex-derivatives","BTCF0:USTF0",1760243407959,0.41990382,111210.0,111200.0,0.42441086]
["bitfinex-derivatives","BTCF0:USTF0",1760243407960,0.05910382,111210.0,111200.0,0.42441086]
["bitfinex-derivatives","BTCF0:USTF0",1760243408258,0.01375,111210.0,111200.0,1.18521086]
["bitfinex-derivatives","BTCF0:USTF0",1760243408855,0.01375,111210.0,111200.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1760243409057,0.45826276,111210.0,111200.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243409252,0.81906276,111210.0,111200.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243409559,0.03552,111200.0,111190.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243409757,0.36801276,111200.0,111190.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243410453,0.03552,111200.0,111190.0,0.78521896]
["bitfinex-derivatives","BTCF0:USTF0",1760243410761,0.03594,111210.0,111200.0,0.0919181]
["bitfinex-derivatives","BTCF0:USTF0",1760243410954,0.01375,111210.0,111200.0,0.78521086]
["bitfinex-derivatives","BTCF0:USTF0",1760243411354,0.4639567,111220.0,111200.0,1.18521086]
["bitfinex-derivatives","BTCF0:USTF0",1760243411560,0.4861467,111220.0,111210.0,0.33457276]
["bitfinex-derivatives","BTCF0:USTF0",1760243411759,0.1253467,111220.0,111210.0,0.69537276]
["bitfinex-derivatives","BTCF0:USTF0",1760243412257,0.1253467,111220.0,111210.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243414262,0.03552,111220.0,111210.0,0.78520276]
["bitfinex-derivatives","BTCF0:USTF0",1760243414455,0.1253419,111220.0,111210.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1760243414657,0.81863466,111220.0,111210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243415155,0.45783466,111220.0,111210.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1760243415355,0.45783466,111220.0,111210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243416263,0.36801276,111220.0,111210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243416563,0.03552,111220.0,111210.0,0.78520276]
["bitfinex-derivatives","BTCF0:USTF0",1760243416758,0.36801276,111220.0,111210.0,0.78520276]
["bitfinex-derivatives","BTCF0:USTF0",1760243416959,0.45783466,111220.0,111210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243417765,0.1253419,111220.0,111210.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243418558,0.03552,111220.0,111210.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1760243418961,0.03552,111220.0,111210.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1760243419463,0.03552,111220.0,111210.0,0.78520276]
["bitfinex-derivatives","BTCF0:USTF0",1760243420162,0.03552,111220.0,111210.0,0.79401206]
["bitfinex-derivatives","BTCF0:USTF0",1760243421965,0.1253419,111220.0,111210.0,0.79401206]
["bitfinex-derivatives","BTCF0:USTF0",1760243424367,0.03552,111220.0,111210.0,0.79401206]
["bitfinex-derivatives","BTCF0:USTF0",1760243427562,0.1253419,111220.0,111210.0,0.79401206]
["bitfinex-derivatives","BTCF0:USTF0",1760243428371,0.1253419,111220.0,111210.0,0.43321206]
["bitfinex-derivatives","BTCF0:USTF0",1760243428563,0.1253419,111220.0,111210.0,0.79401206]
["bitfinex-derivatives","BTCF0:USTF0",1760243428757,0.1253419,111220.0,111210.0,0.43321206]
["bitfinex-derivatives","BTCF0:USTF0",1760243428963,0.1253419,111220.0,111210.0,0.79401206]
["bitfinex-derivatives","BTCF0:USTF0",1760243430061,0.1253419,111220.0,111210.0,0.70418206]
["bitfinex-derivatives","BTCF0:USTF0",1760243430265,0.45783466,111220.0,111210.0,0.3716893]
["bitfinex-derivatives","BTCF0:USTF0",1760243431058,0.1253419,111220.0,111210.0,0.3716893]
["bitfinex-derivatives","BTCF0:USTF0",1760243431565,0.45783466,111220.0,111210.0,0.3716893]
["bitfinex-derivatives","BTCF0:USTF0",1760243432766,0.03654,111230.0,111220.0,0.0919019]
["bitfinex-derivatives","BTCF0:USTF0",1760243432964,0.03654,111230.0,111220.0,0.78519466]
["bitfinex-derivatives","BTCF0:USTF0",1760243433166,0.01333,111230.0,111220.0,0.78519466]
["bitfinex-derivatives","BTCF0:USTF0",1760243433967,0.03654,111230.0,111220.0,0.78519466]
["bitfinex-derivatives","BTCF0:USTF0",1760243434474,0.03754,111230.0,111220.0,0.78519466]
["bitfinex-derivatives","BTCF0:USTF0",1760243434673,0.01433,111230.0,111220.0,0.78519466]
["bitfinex-derivatives","BTCF0:USTF0",1760243435374,0.01333,111230.0,111220.0,0.78519466]
["bitfinex-derivatives","BTCF0:USTF0",1760243438978,0.03654,111230.0,111220.0,0.78519466]
["bitfinex-derivatives","BTCF0:USTF0",1760243442884,0.01333,111230.0,111220.0,0.78519466]
["bitfinex-derivatives","BTCF0:USTF0",1760243443383,0.4639365,111240.0,111220.0,0.78519466]
["bitfinex-derivatives","BTCF0:USTF0",1760243443585,0.84235203,111240.0,111230.0,0.33457276]
["bitfinex-derivatives","BTCF0:USTF0",1760243443788,0.81929926,111240.0,111230.0,0.33457276]
["bitfinex-derivatives","BTCF0:USTF0",1760243444388,0.4868065,111240.0,111230.0,0.33457276]
["bitfinex-derivatives","BTCF0:USTF0",1760243444582,0.81929926,111240.0,111230.0,0.33457276]
["bitfinex-derivatives","BTCF0:USTF0",1760243445277,0.4868065,111240.0,111230.0,0.33457276]
["bitfinex-derivatives","BTCF0:USTF0",1760243446589,0.50985787,111240.0,111230.0,0.33457276]
["bitfinex-derivatives","BTCF0:USTF0",1760243448890,0.84235063,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243449984,0.50985787,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243450293,0.75254413,111240.0,111230.0,0.42438666]
["bitfinex-derivatives","BTCF0:USTF0",1760243450586,0.84234993,111240.0,111230.0,0.33457276]
["bitfinex-derivatives","BTCF0:USTF0",1760243451292,0.84234993,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243455389,0.8419469,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243455588,1.17388992,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243457099,1.15083855,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243457290,1.17390725,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243458192,0.81310725,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243458394,1.17390725,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243459694,0.50947147,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243459997,0.75188356,111240.0,111230.0,0.33429789]
["bitfinex-derivatives","BTCF0:USTF0",1760243460397,1.17390725,111240.0,111230.0,0.33429789]
["bitfinex-derivatives","BTCF0:USTF0",1760243460697,0.84168936,111240.0,111230.0,0.33429789]
["bitfinex-derivatives","BTCF0:USTF0",1760243461196,1.17390725,111240.0,111230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1760243461398,0.03529,111220.0,111210.0,0.4621693]
["bitfinex-derivatives","BTCF0:USTF0",1760243461598,0.36750789,111220.0,111210.0,0.79438719]
["bitfinex-derivatives","BTCF0:USTF0",1760243461896,0.01355,111220.0,111210.0,0.79438719]
["bitfinex-derivatives","BTCF0:USTF0",1760243462089,0.03529,111220.0,111210.0,0.79438719]
["bitfinex-derivatives","BTCF0:USTF0",1760243462791,0.01355,111220.0,111210.0,0.79438719]
["bitfinex-derivatives","BTCF0:USTF0",1760243463093,0.79638729,111230.0,111210.0,0.79438719]
["bitfinex-derivatives","BTCF0:USTF0",1760243463094,0.43558729,111230.0,111210.0,0.79438719]
["bitfinex-derivatives","BTCF0:USTF0",1760243463299,0.45732729,111230.0,111220.0,0.33494789]
["bitfinex-derivatives","BTCF0:USTF0",1760243463596,0.45732729,111230.0,111220.0,0.69574789]
["bitfinex-derivatives","BTCF0:USTF0",1760243464501,0.36750789,111230.0,111220.0,0.69574789]
["bitfinex-derivatives","BTCF0:USTF0",1760243464701,0.36750789,111230.0,111220.0,0.78556979]
["bitfinex-derivatives","BTCF0:USTF0",1760243464904,0.36750789,111230.0,111220.0,1.11778768]
["bitfinex-derivatives","BTCF0:USTF0",1760243465200,0.36750789,111230.0,111220.0,0.78556979]
["bitfinex-derivatives","BTCF0:USTF0",1760243465802,0.36750789,111230.0,111220.0,1.11778768]
["bitfinex-derivatives","BTCF0:USTF0",1760243467801,0.36750789,111230.0,111220.0,0.4533519]
["bitfinex-derivatives","BTCF0:USTF0",1760243468001,0.36750789,111230.0,111220.0,0.78556979]
["bitfinex-derivatives","BTCF0:USTF0",1760243472004,0.45732179,111230.0,111220.0,0.78556979]
["bitfinex-derivatives","BTCF0:USTF0",1760243472204,0.45732179,111230.0,111220.0,0.4533519]
["bitfinex-derivatives","BTCF0:USTF0",1760243472405,0.45732179,111230.0,111220.0,0.78556979]
["bitfinex-derivatives","BTCF0:USTF0",1760243472802,0.03529,111230.0,111220.0,0.78556979]
["bitfinex-derivatives","BTCF0:USTF0",1760243473010,0.36750789,111230.0,111220.0,1.11778768]
["bitfinex-derivatives","BTCF0:USTF0",1760243473601,0.36750789,111230.0,111220.0,0.78556979]
["bitfinex-derivatives","BTCF0:USTF0",1760243473900,0.03529,111230.0,111220.0,0.78556979]
["bitfinex-derivatives","BTCF0:USTF0",1760243474101,0.36750789,111230.0,111220.0,1.11778768]
["bitfinex-derivatives","BTCF0:USTF0",1760243474403,0.03466697,111240.0,111230.0,0.0925439]
["bitfinex-derivatives","BTCF0:USTF0",1760243474708,0.03466697,111240.0,111230.0,0.78556179]
["bitfinex-derivatives","BTCF0:USTF0",1760243475102,0.03507,111250.0,111240.0,0.0925358]
["bitfinex-derivatives","BTCF0:USTF0",1760243475305,0.0581249,111250.0,111240.0,1.11777158]
["bitfinex-derivatives","BTCF0:USTF0",1760243475506,0.0581249,111250.0,111240.0,0.4533358]
["bitfinex-derivatives","BTCF0:USTF0",1760243475707,0.0581249,111250.0,111240.0,1.11777158]
["bitfinex-derivatives","BTCF0:USTF0",1760243476397,0.0611249,111250.0,111240.0,1.11777158]
["bitfinex-derivatives","BTCF0:USTF0",1760243476808,0.39334279,111250.0,111240.0,0.78555369]
["bitfinex-derivatives","BTCF0:USTF0",1760243477309,0.37028789,111250.0,111240.0,1.11777158]
["bitfinex-derivatives","BTCF0:USTF0",1760243477611,0.03907,111250.0,111240.0,1.11777158]
["bitfinex-derivatives","BTCF0:USTF0",1760243478110,0.03907,111250.0,111240.0,0.78555369]
["bitfinex-derivatives","BTCF0:USTF0",1760243479608,0.03907,111250.0,111240.0,0.42475369]
["bitfinex-derivatives","BTCF0:USTF0",1760243479803,0.37128789,111250.0,111240.0,0.42475369]
["bitfinex-derivatives","BTCF0:USTF0",1760243480107,0.03907,111250.0,111240.0,0.42475369]
["bitfinex-derivatives","BTCF0:USTF0",1760243480307,0.37128789,111250.0,111240.0,0.42475369]
["bitfinex-derivatives","BTCF0:USTF0",1760243480509,0.39432524,111250.0,111240.0,0.42475369]
["bitfinex-derivatives","BTCF0:USTF0",1760243480709,0.39432524,111250.0,111240.0,0.75697158]
["bitfinex-derivatives","BTCF0:USTF0",1760243480910,0.37128789,111250.0,111240.0,1.11777158]
["bitfinex-derivatives","BTCF0:USTF0",1760243481309,0.39432471,111250.0,111240.0,0.75697158]
["bitfinex-derivatives","BTCF0:USTF0",1760243481512,0.48412241,111250.0,111240.0,0.42475369]
["bitfinex-derivatives","BTCF0:USTF0",1760243481700,0.84492241,111250.0,111240.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243482206,0.1250958,111240.0,111230.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243482408,0.78953158,111240.0,111230.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243482612,1.17336963,111240.0,111230.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243482910,0.1251039,111230.0,111220.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243483106,0.1251119,111220.0,111210.0,0.3723393]
["bitfinex-derivatives","BTCF0:USTF0",1760243483307,1.15034768,111220.0,111210.0,0.0088093]
["bitfinex-derivatives","BTCF0:USTF0",1760243483512,0.12512,111210.0,111200.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243483811,0.45733789,111210.0,111200.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243484207,0.45733789,111210.0,111200.0,0.01150266]
["bitfinex-derivatives","BTCF0:USTF0",1760243484514,0.81813789,111210.0,111200.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243484812,0.81813789,111210.0,111200.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1760243485412,0.81813789,111210.0,111200.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243485712,0.82013789,111210.0,111200.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243486018,0.48792,111210.0,111200.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243486213,0.82013789,111210.0,111200.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1760243486414,0.03529,111190.0,111180.0,0.78559859]
["bitfinex-derivatives","BTCF0:USTF0",1760243486615,0.03529,111190.0,111180.0,1.11781648]
["bitfinex-derivatives","BTCF0:USTF0",1760243487205,0.45735409,111190.0,111180.0,0.69574789]
["bitfinex-derivatives","BTCF0:USTF0",1760243487516,0.45735409,111190.0,111180.0,0.69674789]
["bitfinex-derivatives","BTCF0:USTF0",1760243488008,0.36750789,111190.0,111180.0,0.69674789]
["bitfinex-derivatives","BTCF0:USTF0",1760243488205,0.45935409,111190.0,111180.0,0.69674789]
["bitfinex-derivatives","BTCF0:USTF0",1760243489113,0.36950789,111190.0,111180.0,0.78660219]
["bitfinex-derivatives","BTCF0:USTF0",1760243489615,0.03729,111190.0,111180.0,1.12782499]
["bitfinex-derivatives","BTCF0:USTF0",1760243489913,0.002,111190.0,111180.0,1.52782499]
["bitfinex-derivatives","BTCF0:USTF0",1760243491814,0.002,111190.0,111180.0,1.86004288]
["bitfinex-derivatives","BTCF0:USTF0",1760243492116,0.01355,111220.0,111180.0,1.94725306]
["bitfinex-derivatives","BTCF0:USTF0",1760243492320,0.39586,111230.0,111210.0,0.69301789]
["bitfinex-derivatives","BTCF0:USTF0",1760243492624,0.01393,111230.0,111220.0,0.75425768]
["bitfinex-derivatives","BTCF0:USTF0",1760243493014,0.03506,111230.0,111220.0,0.75425768]
["bitfinex-derivatives","BTCF0:USTF0",1760243493316,0.03506,111230.0,111220.0,0.66443578]
["bitfinex-derivatives","BTCF0:USTF0",1760243493521,0.1248739,111230.0,111220.0,0.33221789]
["bitfinex-derivatives","BTCF0:USTF0",1760243493715,0.03506,111230.0,111220.0,0.33221789]
["bitfinex-derivatives","BTCF0:USTF0",1760243493913,0.01393,111230.0,111220.0,0.33221789]
["bitfinex-derivatives","BTCF0:USTF0",1760243494119,0.01393,111240.0,111230.0,0.0898139]
["bitfinex-derivatives","BTCF0:USTF0",1760243494313,0.36727789,111250.0,111230.0,0.78283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243494620,0.36727789,111250.0,111240.0,0.69301789]
["bitfinex-derivatives","BTCF0:USTF0",1760243495320,0.39024157,111250.0,111240.0,0.69301789]
["bitfinex-derivatives","BTCF0:USTF0",1760243495723,0.36727789,111250.0,111240.0,0.69301789]
["bitfinex-derivatives","BTCF0:USTF0",1760243496022,0.37027789,111250.0,111240.0,0.69301789]
["bitfinex-derivatives","BTCF0:USTF0",1760243496618,0.46007559,111250.0,111240.0,0.33221789]
["bitfinex-derivatives","BTCF0:USTF0",1760243496925,0.46007559,111250.0,111240.0,0.69301789]
["bitfinex-derivatives","BTCF0:USTF0",1760243497722,0.46007559,111250.0,111240.0,0.33221789]
["bitfinex-derivatives","BTCF0:USTF0",1760243498418,0.03506,111240.0,111230.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1760243498625,0.03506,111240.0,111230.0,0.78283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243499225,0.36727789,111240.0,111230.0,0.78283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243499425,0.36727789,111240.0,111230.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1760243499624,0.36727789,111240.0,111230.0,0.78283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243500123,0.03506,111240.0,111230.0,0.78283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243500825,0.03706,111240.0,111230.0,0.78283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243501028,0.03706,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243501215,0.03706,111240.0,111230.0,0.69301789]
["bitfinex-derivatives","BTCF0:USTF0",1760243501420,0.34814789,111240.0,111230.0,0.78283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243501619,0.01593,111240.0,111230.0,0.78283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243501814,0.03706,111240.0,111230.0,1.18283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243502028,0.01593,111240.0,111230.0,1.18283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243502326,0.01593,111240.0,111230.0,0.78283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243503425,0.01593,111240.0,111230.0,1.18283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243503426,0.002,111240.0,111230.0,1.18283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243503628,0.002,111240.0,111230.0,1.51504968]
["bitfinex-derivatives","BTCF0:USTF0",1760243504424,0.002,111240.0,111230.0,0.8506139]
["bitfinex-derivatives","BTCF0:USTF0",1760243504634,0.002,111240.0,111230.0,1.18283179]
["bitfinex-derivatives","BTCF0:USTF0",1760243504930,0.01393,111250.0,111240.0,0.0898058]
["bitfinex-derivatives","BTCF0:USTF0",1760243505120,0.36787789,111250.0,111240.0,0.78282369]
["bitfinex-derivatives","BTCF0:USTF0",1760243505723,0.01393,111260.0,111240.0,1.11504158]
["bitfinex-derivatives","BTCF0:USTF0",1760243505928,0.72867789,111270.0,111250.0,0.78281519]
["bitfinex-derivatives","BTCF0:USTF0",1760243506230,0.81845949,111270.0,111260.0,0.33221789]
["bitfinex-derivatives","BTCF0:USTF0",1760243506430,0.01344,111260.0,111250.0,0.78281519]
["bitfinex-derivatives","BTCF0:USTF0",1760243506634,0.03517,111260.0,111250.0,0.78281519]
["bitfinex-derivatives","BTCF0:USTF0",1760243507531,0.45717749,111260.0,111250.0,0.79189467]
["bitfinex-derivatives","BTCF0:USTF0",1760243507732,0.46017749,111260.0,111250.0,0.79189467]
["bitfinex-derivatives","BTCF0:USTF0",1760243507933,0.01644,111260.0,111250.0,0.70209737]
["bitfinex-derivatives","BTCF0:USTF0",1760243508130,0.37038789,111260.0,111250.0,0.70209737]
["bitfinex-derivatives","BTCF0:USTF0",1760243510027,0.03817,111260.0,111250.0,0.70209737]
["bitfinex-derivatives","BTCF0:USTF0",1760243510232,0.37038789,111260.0,111250.0,0.70209737]
["bitfinex-derivatives","BTCF0:USTF0",1760243511529,0.37038789,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243511929,0.01644,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243512127,0.03817,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243512328,0.37038789,111260.0,111250.0,0.70209737]
["bitfinex-derivatives","BTCF0:USTF0",1760243513435,0.03817,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243513735,0.003,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243513930,0.03817,111260.0,111250.0,0.45967718]
["bitfinex-derivatives","BTCF0:USTF0",1760243514130,0.03817,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243514937,0.37038789,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243515236,0.03817,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243515436,0.37038789,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243515932,0.03817,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243516532,0.003,111260.0,111250.0,0.79189507]
["bitfinex-derivatives","BTCF0:USTF0",1760243516738,0.003,111260.0,111250.0,1.52411296]
["bitfinex-derivatives","BTCF0:USTF0",1760243517532,0.003,111260.0,111250.0,1.19154744]
["bitfinex-derivatives","BTCF0:USTF0",1760243521139,0.003,111260.0,111250.0,1.28143104]
["bitfinex-derivatives","BTCF0:USTF0",1760243523937,0.003,111260.0,111250.0,0.94956078]
["bitfinex-derivatives","BTCF0:USTF0",1760243524140,0.003,111260.0,111250.0,1.28143104]
["bitfinex-derivatives","BTCF0:USTF0",1760243525134,0.003,111260.0,111250.0,0.94956078]
["bitfinex-derivatives","BTCF0:USTF0",1760243525637,0.003,111260.0,111250.0,1.28143104]
["bitfinex-derivatives","BTCF0:USTF0",1760243525837,0.003,111260.0,111250.0,0.94956078]
["bitfinex-derivatives","BTCF0:USTF0",1760243526038,0.003,111260.0,111250.0,1.28143104]
["bitfinex-derivatives","BTCF0:USTF0",1760243526642,0.003,111260.0,111250.0,0.94956078]
["bitfinex-derivatives","BTCF0:USTF0",1760243526938,0.003,111260.0,111250.0,0.79154744]
["bitfinex-derivatives","BTCF0:USTF0",1760243530339,0.003,111260.0,111250.0,0.45967718]
["bitfinex-derivatives","BTCF0:USTF0",1760243530532,0.003,111260.0,111250.0,0.79154744]
["bitfinex-derivatives","BTCF0:USTF0",1760243532039,0.003,111260.0,111250.0,0.45967718]
["bitfinex-derivatives","BTCF0:USTF0",1760243532345,0.003,111260.0,111250.0,0.79154744]
["bitfinex-derivatives","BTCF0:USTF0",1760243532936,0.439,111260.0,111250.0,0.79154744]
["bitfinex-derivatives","BTCF0:USTF0",1760243533136,0.003,111260.0,111250.0,0.79154744]
["bitfinex-derivatives","BTCF0:USTF0",1760243533843,0.003,111260.0,111250.0,0.45967718]
["bitfinex-derivatives","BTCF0:USTF0",1760243534147,0.003,111260.0,111250.0,0.79154744]
["bitfinex-derivatives","BTCF0:USTF0",1760243539346,0.4861155,111290.0,111270.0,0.0897771]
["bitfinex-derivatives","BTCF0:USTF0",1760243539649,0.50913796,111290.0,111270.0,0.78244736]
["bitfinex-derivatives","BTCF0:USTF0",1760243539947,0.84100822,111290.0,111270.0,0.78244736]
["bitfinex-derivatives","BTCF0:USTF0",1760243540151,0.01389,111280.0,111270.0,0.78244736]
["bitfinex-derivatives","BTCF0:USTF0",1760243540347,0.05902246,111280.0,111270.0,0.4505771]
["bitfinex-derivatives","BTCF0:USTF0",1760243540547,0.05902246,111280.0,111270.0,0.78244736]
["bitfinex-derivatives","BTCF0:USTF0",1760243540949,0.05902246,111280.0,111270.0,0.4505771]
["bitfinex-derivatives","BTCF0:USTF0",1760243541252,0.05902246,111280.0,111270.0,0.78244736]
["bitfinex-derivatives","BTCF0:USTF0",1760243541848,0.06202246,111280.0,111270.0,0.78244736]
["bitfinex-derivatives","BTCF0:USTF0",1760243542147,0.06302246,111280.0,111270.0,0.78244736]
["bitfinex-derivatives","BTCF0:USTF0",1760243543950,0.06302246,111280.0,111270.0,0.4505771]
["bitfinex-derivatives","BTCF0:USTF0",1760243544151,0.06302246,111280.0,111270.0,0.78244736]
["bitfinex-derivatives","BTCF0:USTF0",1760243545453,0.06302246,111280.0,111270.0,0.4505771]
["bitfinex-derivatives","BTCF0:USTF0",1760243545857,0.01389,111270.0,111260.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243546053,0.036,111270.0,111260.0,0.4505844]
["bitfinex-derivatives","BTCF0:USTF0",1760243546250,0.01389,111270.0,111260.0,0.78245466]
["bitfinex-derivatives","BTCF0:USTF0",1760243546756,0.1297735,111280.0,111260.0,0.78245466]
["bitfinex-derivatives","BTCF0:USTF0",1760243547056,0.15276148,111280.0,111270.0,0.33187026]
["bitfinex-derivatives","BTCF0:USTF0",1760243547353,0.14976148,111280.0,111270.0,0.33187026]
["bitfinex-derivatives","BTCF0:USTF0",1760243547650,0.05998798,111280.0,111270.0,0.78245186]
["bitfinex-derivatives","BTCF0:USTF0",1760243547857,0.05898798,111280.0,111270.0,0.78245186]
["bitfinex-derivatives","BTCF0:USTF0",1760243548051,0.06198798,111280.0,111270.0,0.78245186]
["bitfinex-derivatives","BTCF0:USTF0",1760243548752,0.06298798,111280.0,111270.0,0.78245186]
["bitfinex-derivatives","BTCF0:USTF0",1760243549353,0.15276148,111280.0,111270.0,0.78245186]
["bitfinex-derivatives","BTCF0:USTF0",1760243549952,0.15276148,111280.0,111270.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243550955,0.48463174,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243552347,0.46164376,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243552753,0.4846334,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243553355,0.1251716,111270.0,111260.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243554461,0.1251716,111270.0,111260.0,0.78245986]
["bitfinex-derivatives","BTCF0:USTF0",1760243554658,0.1291716,111270.0,111260.0,0.78245986]
["bitfinex-derivatives","BTCF0:USTF0",1760243555360,0.1291716,111270.0,111260.0,0.4505896]
["bitfinex-derivatives","BTCF0:USTF0",1760243555558,0.1291716,111270.0,111260.0,0.78245986]
["bitfinex-derivatives","BTCF0:USTF0",1760243556156,0.004,111270.0,111260.0,0.78245986]
["bitfinex-derivatives","BTCF0:USTF0",1760243559055,0.39619,111310.0,111300.0,0.0897574]
["bitfinex-derivatives","BTCF0:USTF0",1760243559363,0.02298692,111310.0,111300.0,1.11429792]
["bitfinex-derivatives","BTCF0:USTF0",1760243559962,0.02298692,111310.0,111300.0,1.51429792]
["bitfinex-derivatives","BTCF0:USTF0",1760243560161,0.39619,111330.0,111300.0,1.51438374]
["bitfinex-derivatives","BTCF0:USTF0",1760243560362,0.0358141,111330.0,111320.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243560561,0.01284,111330.0,111320.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243561067,0.01284,111340.0,111330.0,0.0897332]
["bitfinex-derivatives","BTCF0:USTF0",1760243561260,0.4633612,111350.0,111330.0,1.02454052]
["bitfinex-derivatives","BTCF0:USTF0",1760243561460,0.01284,111340.0,111330.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243562467,0.03539,111340.0,111330.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243563058,0.01284,111340.0,111330.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243563261,0.1236351,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243563463,0.1236351,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243563464,0.1246632,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243563962,0.01386,111320.0,111310.0,0.78241956]
["bitfinex-derivatives","BTCF0:USTF0",1760243565068,0.004,111330.0,111310.0,0.78241956]
["bitfinex-derivatives","BTCF0:USTF0",1760243565364,0.004,111330.0,111320.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243565563,0.1075932,111330.0,111320.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243566264,0.01486,111330.0,111320.0,0.78241146]
["bitfinex-derivatives","BTCF0:USTF0",1760243566466,0.1035932,111330.0,111320.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243566664,0.484431,111350.0,111330.0,0.0897318]
["bitfinex-derivatives","BTCF0:USTF0",1760243566859,0.01284,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243567064,0.01284,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243567368,0.1025571,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243567666,0.01284,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243567868,0.1025571,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243568070,0.1055571,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243568266,0.1286271,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243568469,0.1286271,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243569063,0.1286271,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243569466,0.03493,111340.0,111330.0,0.45930617]
["bitfinex-derivatives","BTCF0:USTF0",1760243569658,0.01386,111340.0,111330.0,0.79117643]
["bitfinex-derivatives","BTCF0:USTF0",1760243570660,0.1055571,111350.0,111330.0,1.12304669]
["bitfinex-derivatives","BTCF0:USTF0",1760243570865,0.1025571,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243571266,0.1236271,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243571669,0.0897251,111340.0,111330.0,0.36957387]
["bitfinex-derivatives","BTCF0:USTF0",1760243571867,0.1025612,111350.0,111330.0,0.79117733]
["bitfinex-derivatives","BTCF0:USTF0",1760243572073,0.1055612,111350.0,111340.0,0.33187026]
["bitfinex-derivatives","BTCF0:USTF0",1760243572274,0.1266312,111350.0,111340.0,0.33187026]
["bitfinex-derivatives","BTCF0:USTF0",1760243572572,0.1055612,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243572874,0.1065612,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243573370,0.1276312,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243573668,0.1286312,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243574273,0.1286312,111350.0,111340.0,0.33187026]
["bitfinex-derivatives","BTCF0:USTF0",1760243574871,0.1286312,111350.0,111340.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243575175,0.1246551,111340.0,111330.0,0.70144413]
["bitfinex-derivatives","BTCF0:USTF0",1760243575373,0.1246551,111340.0,111330.0,0.36957387]
["bitfinex-derivatives","BTCF0:USTF0",1760243575768,0.85652536,111340.0,111330.0,0.00877387]
["bitfinex-derivatives","BTCF0:USTF0",1760243575971,0.5246551,111340.0,111320.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1760243576168,0.1246632,111330.0,111320.0,0.69267026]
["bitfinex-derivatives","BTCF0:USTF0",1760243576764,0.1246632,111330.0,111320.0,0.70159041]
["bitfinex-derivatives","BTCF0:USTF0",1760243577372,0.1276632,111330.0,111320.0,0.70159041]
["bitfinex-derivatives","BTCF0:USTF0",1760243578377,0.1266632,111330.0,111320.0,0.70159041]
["bitfinex-derivatives","BTCF0:USTF0",1760243578572,0.1266632,111330.0,111320.0,0.36972015]
["bitfinex-derivatives","BTCF0:USTF0",1760243578782,0.45853346,111330.0,111320.0,0.36972015]
["bitfinex-derivatives","BTCF0:USTF0",1760243579270,0.45853346,111330.0,111320.0,0.00892015]
["bitfinex-derivatives","BTCF0:USTF0",1760243579271,1.22033346,111330.0,111320.0,0.00892015]
["bitfinex-derivatives","BTCF0:USTF0",1760243579475,0.1260412,111320.0,111310.0,0.69245206]
["bitfinex-derivatives","BTCF0:USTF0",1760243579674,0.1028093,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243579869,0.45770136,111310.0,111300.0,0.69245206]
["bitfinex-derivatives","BTCF0:USTF0",1760243580069,0.1260493,111310.0,111300.0,1.02410412]
["bitfinex-derivatives","BTCF0:USTF0",1760243580577,0.1260493,111310.0,111300.0,0.69245206]
["bitfinex-derivatives","BTCF0:USTF0",1760243580778,0.45770136,111310.0,111300.0,0.69245206]
["bitfinex-derivatives","BTCF0:USTF0",1760243580979,0.45770136,111310.0,111300.0,0.70146627]
["bitfinex-derivatives","BTCF0:USTF0",1760243581171,0.45970136,111310.0,111300.0,0.70146627]
["bitfinex-derivatives","BTCF0:USTF0",1760243582473,0.45970136,111310.0,111300.0,0.34066627]
["bitfinex-derivatives","BTCF0:USTF0",1760243582669,1.22050136,111310.0,111300.0,0.00901421]
["bitfinex-derivatives","BTCF0:USTF0",1760243582974,0.0363,111290.0,111280.0,0.4505734]
["bitfinex-derivatives","BTCF0:USTF0",1760243583174,0.0363,111290.0,111280.0,0.78222546]
["bitfinex-derivatives","BTCF0:USTF0",1760243583373,0.1260654,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243583577,0.45771746,111290.0,111280.0,0.69245206]
["bitfinex-derivatives","BTCF0:USTF0",1760243583978,0.45771746,111290.0,111280.0,0.7015715]
["bitfinex-derivatives","BTCF0:USTF0",1760243584177,0.85871746,111290.0,111280.0,0.36991944]
["bitfinex-derivatives","BTCF0:USTF0",1760243584778,0.5270654,111290.0,111280.0,0.36991944]
["bitfinex-derivatives","BTCF0:USTF0",1760243585178,0.85871746,111290.0,111280.0,0.7015715]
["bitfinex-derivatives","BTCF0:USTF0",1760243585483,0.5270654,111290.0,111280.0,0.36991944]
["bitfinex-derivatives","BTCF0:USTF0",1760243585880,0.83818549,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243586583,0.83818549,111290.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243586584,0.0897816,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243586884,0.0363,111270.0,111260.0,0.4505896]
["bitfinex-derivatives","BTCF0:USTF0",1760243587079,0.1260787,111280.0,111260.0,0.77065621]
["bitfinex-derivatives","BTCF0:USTF0",1760243587286,0.0363,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243587485,0.0363,111280.0,111270.0,0.67192009]
["bitfinex-derivatives","BTCF0:USTF0",1760243587786,0.1260735,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243589188,0.0363,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243589582,0.1270735,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243589788,0.1270735,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243591389,0.43819359,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243591987,0.43819359,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243593483,0.79899359,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243593884,0.43819359,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243594086,0.43819359,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243594496,0.43819359,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243595493,1.19899359,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243595680,1.51011368,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243595886,1.19899359,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243596694,0.0363,111260.0,111250.0,0.45947916]
["bitfinex-derivatives","BTCF0:USTF0",1760243598294,0.0363,111260.0,111250.0,0.46047916]
["bitfinex-derivatives","BTCF0:USTF0",1760243599387,0.1260896,111260.0,111250.0,0.37068226]
["bitfinex-derivatives","BTCF0:USTF0",1760243599793,0.43720969,111260.0,111250.0,0.37068226]
["bitfinex-derivatives","BTCF0:USTF0",1760243600498,0.0363,111260.0,111250.0,0.46047996]
["bitfinex-derivatives","BTCF0:USTF0",1760243600695,0.4868853,111270.0,111250.0,0.46047996]
["bitfinex-derivatives","BTCF0:USTF0",1760243600894,0.4868853,111270.0,111250.0,0.77160005]
["bitfinex-derivatives","BTCF0:USTF0",1760243601198,0.01306,111260.0,111250.0,0.77160005]
["bitfinex-derivatives","BTCF0:USTF0",1760243601795,0.01306,111260.0,111250.0,0.77060005]
["bitfinex-derivatives","BTCF0:USTF0",1760243602095,0.1260853,111270.0,111250.0,0.77160005]
["bitfinex-derivatives","BTCF0:USTF0",1760243602400,0.1260853,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243603602,0.1270853,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243604203,0.0373,111270.0,111260.0,0.4505896]
["bitfinex-derivatives","BTCF0:USTF0",1760243604703,0.0373,111270.0,111260.0,0.4515896]
["bitfinex-derivatives","BTCF0:USTF0",1760243605399,0.36925554,111270.0,111260.0,0.4515896]
["bitfinex-derivatives","BTCF0:USTF0",1760243605603,0.45903714,111270.0,111260.0,0.69375554]
["bitfinex-derivatives","BTCF0:USTF0",1760243605804,0.45903714,111270.0,111260.0,0.33295554]
["bitfinex-derivatives","BTCF0:USTF0",1760243606004,0.45903714,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243606705,0.45903714,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243607204,0.36925554,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243607400,0.36925554,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243608004,0.0373,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243608203,0.36925554,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243609003,0.0373,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243609309,0.36925554,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243610504,0.0373,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243610705,0.001,111270.0,111260.0,1.11550068]
["bitfinex-derivatives","BTCF0:USTF0",1760243610909,0.0137,111270.0,111260.0,1.11550068]
["bitfinex-derivatives","BTCF0:USTF0",1760243614705,0.03486,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243614901,0.38972227,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243615306,0.38972227,111270.0,111260.0,0.4515896]
["bitfinex-derivatives","BTCF0:USTF0",1760243615504,0.05776673,111270.0,111260.0,0.4515896]
["bitfinex-derivatives","BTCF0:USTF0",1760243615705,0.38972227,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243615905,0.38972227,111270.0,111260.0,0.69375554]
["bitfinex-derivatives","BTCF0:USTF0",1760243616112,0.05776673,111270.0,111260.0,0.69375554]
["bitfinex-derivatives","BTCF0:USTF0",1760243616310,0.38972227,111270.0,111260.0,0.69375554]
["bitfinex-derivatives","BTCF0:USTF0",1760243616612,0.38972227,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243617210,0.05776673,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243617406,0.38972227,111270.0,111260.0,0.78354514]
["bitfinex-derivatives","BTCF0:USTF0",1760243617606,0.001,111270.0,111260.0,1.11550068]
["bitfinex-derivatives","BTCF0:USTF0",1760243618313,0.0239137,111270.0,111260.0,1.11550068]
["bitfinex-derivatives","BTCF0:USTF0",1760243618611,0.0366137,111270.0,111260.0,1.11550068]
["bitfinex-derivatives","BTCF0:USTF0",1760243618813,0.0577737,111270.0,111260.0,0.4515896]
["bitfinex-derivatives","BTCF0:USTF0",1760243619110,0.0577737,111270.0,111260.0,1.11550068]
["bitfinex-derivatives","BTCF0:USTF0",1760243619309,0.0239137,111270.0,111260.0,1.51550068]
["bitfinex-derivatives","BTCF0:USTF0",1760243619511,0.01306,111300.0,111290.0,0.0897654]
["bitfinex-derivatives","BTCF0:USTF0",1760243619710,0.0571351,111300.0,111290.0,0.4505654]
["bitfinex-derivatives","BTCF0:USTF0",1760243619910,0.0571351,111300.0,111290.0,0.69275554]
["bitfinex-derivatives","BTCF0:USTF0",1760243620111,0.38909064,111300.0,111290.0,0.69275554]
["bitfinex-derivatives","BTCF0:USTF0",1760243620409,0.03386,111290.0,111280.0,0.4505694]
["bitfinex-derivatives","BTCF0:USTF0",1760243620609,0.0567751,111290.0,111280.0,0.78252494]
["bitfinex-derivatives","BTCF0:USTF0",1760243621210,0.87849604,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243621811,0.87849604,111290.0,111280.0,0.69275554]
["bitfinex-derivatives","BTCF0:USTF0",1760243622414,0.47949604,111290.0,111280.0,0.69275554]
["bitfinex-derivatives","BTCF0:USTF0",1760243623509,0.1253535,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243623714,0.45730904,111280.0,111270.0,0.69275554]
["bitfinex-derivatives","BTCF0:USTF0",1760243623917,0.4798007,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243624120,0.1253616,111270.0,111260.0,0.69275554]
["bitfinex-derivatives","BTCF0:USTF0",1760243624320,0.45731714,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243624826,0.47981254,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243625214,0.147857,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243625720,0.148857,111270.0,111260.0,0.69275554]
["bitfinex-derivatives","BTCF0:USTF0",1760243625919,0.48081254,111270.0,111260.0,0.69275554]
["bitfinex-derivatives","BTCF0:USTF0",1760243626217,0.148857,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243626417,0.48081254,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243628910,0.1263616,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243629117,0.45831714,111270.0,111260.0,0.69375554]
["bitfinex-derivatives","BTCF0:USTF0",1760243629311,0.45831714,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243629517,0.45831714,111270.0,111260.0,0.69375554]
["bitfinex-derivatives","BTCF0:USTF0",1760243630818,0.45831714,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243631013,0.45831714,111270.0,111260.0,0.69375554]
["bitfinex-derivatives","BTCF0:USTF0",1760243633130,0.45831714,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243633425,0.45831714,111270.0,111260.0,0.69375554]
["bitfinex-derivatives","BTCF0:USTF0",1760243633724,0.45831714,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243634128,0.45831714,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243635525,0.01363,111260.0,111250.0,0.7914355]
["bitfinex-derivatives","BTCF0:USTF0",1760243635726,0.36753554,111260.0,111250.0,0.45947996]
["bitfinex-derivatives","BTCF0:USTF0",1760243635926,0.36753554,111260.0,111250.0,0.7914355]
["bitfinex-derivatives","BTCF0:USTF0",1760243636122,0.45732514,111260.0,111250.0,0.7914355]
["bitfinex-derivatives","BTCF0:USTF0",1760243637826,0.45832514,111260.0,111250.0,0.7914355]
["bitfinex-derivatives","BTCF0:USTF0",1760243638827,0.45832514,111260.0,111250.0,0.7016378]
["bitfinex-derivatives","BTCF0:USTF0",1760243639127,0.45832514,111260.0,111250.0,0.7914355]
["bitfinex-derivatives","BTCF0:USTF0",1760243639128,0.36853554,111260.0,111250.0,0.7914355]
["bitfinex-derivatives","BTCF0:USTF0",1760243640226,0.01463,111260.0,111250.0,0.7914355]
["bitfinex-derivatives","BTCF0:USTF0",1760243640426,0.36801554,111260.0,111250.0,0.7914355]
["bitfinex-derivatives","BTCF0:USTF0",1760243641623,0.03606,111260.0,111250.0,0.79148338]
["bitfinex-derivatives","BTCF0:USTF0",1760243642424,0.001,111260.0,111250.0,1.19148338]
["bitfinex-derivatives","BTCF0:USTF0",1760243642632,0.001,111260.0,111250.0,1.25554592]
["bitfinex-derivatives","BTCF0:USTF0",1760243642923,0.001,111260.0,111250.0,1.19148338]
["bitfinex-derivatives","BTCF0:USTF0",1760243643129,0.001,111260.0,111250.0,1.25554592]
["bitfinex-derivatives","BTCF0:USTF0",1760243643924,0.01363,111280.0,111250.0,1.43522722]
["bitfinex-derivatives","BTCF0:USTF0",1760243644119,0.0127,111290.0,111280.0,0.0897735]
["bitfinex-derivatives","BTCF0:USTF0",1760243644329,0.03413,111290.0,111280.0,0.78257692]
["bitfinex-derivatives","BTCF0:USTF0",1760243644925,0.45589882,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243645125,0.45589882,111290.0,111270.0,0.78258052]
["bitfinex-derivatives","BTCF0:USTF0",1760243645320,0.03486,111280.0,111270.0,0.4505771]
["bitfinex-derivatives","BTCF0:USTF0",1760243646322,0.01343,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243646528,0.03486,111270.0,111260.0,0.4505896]
["bitfinex-derivatives","BTCF0:USTF0",1760243646729,0.1246416,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243647132,0.45664502,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243647332,0.1246416,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243648724,0.1256416,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243649430,0.1256416,111270.0,111250.0,0.45947566]
["bitfinex-derivatives","BTCF0:USTF0",1760243649431,0.03486,111260.0,111250.0,0.45947566]
["bitfinex-derivatives","BTCF0:USTF0",1760243649828,0.03486,111260.0,111250.0,0.36968226]
["bitfinex-derivatives","BTCF0:USTF0",1760243650228,0.03486,111260.0,111250.0,0.45947996]
["bitfinex-derivatives","BTCF0:USTF0",1760243650424,0.43621502,111270.0,111250.0,0.79148338]
["bitfinex-derivatives","BTCF0:USTF0",1760243650425,0.03586,111270.0,111250.0,0.79148338]
["bitfinex-derivatives","BTCF0:USTF0",1760243650633,0.03586,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243650932,0.03586,111270.0,111260.0,0.69280342]
["bitfinex-derivatives","BTCF0:USTF0",1760243651334,0.03486,111270.0,111260.0,0.69280342]
["bitfinex-derivatives","BTCF0:USTF0",1760243652131,0.03586,111270.0,111260.0,0.69280342]
["bitfinex-derivatives","BTCF0:USTF0",1760243653825,0.1256416,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243654632,0.03586,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243655638,0.03586,111270.0,111260.0,0.4505896]
["bitfinex-derivatives","BTCF0:USTF0",1760243656338,0.45764502,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243656535,0.03486,111260.0,111250.0,0.79147918]
["bitfinex-derivatives","BTCF0:USTF0",1760243657838,0.03486,111260.0,111250.0,0.45947576]
["bitfinex-derivatives","BTCF0:USTF0",1760243658027,0.36686342,111260.0,111250.0,0.45947576]
["bitfinex-derivatives","BTCF0:USTF0",1760243658434,0.36786342,111260.0,111250.0,0.45947576]
["bitfinex-derivatives","BTCF0:USTF0",1760243658738,0.03586,111260.0,111250.0,0.45947576]
["bitfinex-derivatives","BTCF0:USTF0",1760243658939,0.03586,111260.0,111250.0,0.36968226]
["bitfinex-derivatives","BTCF0:USTF0",1760243659133,0.001,111260.0,111250.0,0.85554592]
["bitfinex-derivatives","BTCF0:USTF0",1760243659541,0.01443,111260.0,111250.0,0.85554592]
["bitfinex-derivatives","BTCF0:USTF0",1760243660034,0.03586,111260.0,111250.0,0.85554592]
["bitfinex-derivatives","BTCF0:USTF0",1760243661541,0.01443,111260.0,111250.0,0.85554592]
["bitfinex-derivatives","BTCF0:USTF0",1760243662737,0.001,111260.0,111250.0,0.85554592]
["bitfinex-derivatives","BTCF0:USTF0",1760243662937,0.001,111260.0,111250.0,1.25554592]
["bitfinex-derivatives","BTCF0:USTF0",1760243664237,0.01443,111260.0,111250.0,1.25654592]
["bitfinex-derivatives","BTCF0:USTF0",1760243664641,0.03486,111260.0,111250.0,0.85654592]
["bitfinex-derivatives","BTCF0:USTF0",1760243664938,0.03486,111260.0,111250.0,0.79248338]
["bitfinex-derivatives","BTCF0:USTF0",1760243665441,0.1246496,111260.0,111250.0,0.37068226]
["bitfinex-derivatives","BTCF0:USTF0",1760243665641,0.1256496,111260.0,111250.0,0.37068226]
["bitfinex-derivatives","BTCF0:USTF0",1760243665842,0.1256496,111260.0,111250.0,0.70268568]
["bitfinex-derivatives","BTCF0:USTF0",1760243666644,0.1256496,111260.0,111250.0,0.70168568]
["bitfinex-derivatives","BTCF0:USTF0",1760243667144,0.1256496,111260.0,111250.0,0.36968226]
["bitfinex-derivatives","BTCF0:USTF0",1760243667538,0.1256496,111260.0,111250.0,0.70168568]
["bitfinex-derivatives","BTCF0:USTF0",1760243668442,0.85765302,111260.0,111250.0,0.36968226]
["bitfinex-derivatives","BTCF0:USTF0",1760243668633,0.85765302,111260.0,111250.0,0.00888226]
["bitfinex-derivatives","BTCF0:USTF0",1760243668946,0.1256977,111250.0,111240.0,0.42493602]
["bitfinex-derivatives","BTCF0:USTF0",1760243669150,0.45770112,111250.0,111240.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1760243670544,0.45770112,111250.0,111240.0,0.45067928]
["bitfinex-derivatives","BTCF0:USTF0",1760243670741,0.45770112,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243670936,0.36890342,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243671335,0.0369,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243672647,0.0369,111250.0,111240.0,0.79155249]
["bitfinex-derivatives","BTCF0:USTF0",1760243673146,0.0369,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243673346,0.1266977,111250.0,111240.0,0.36974327]
["bitfinex-derivatives","BTCF0:USTF0",1760243674146,0.45870112,111250.0,111240.0,0.36974327]
["bitfinex-derivatives","BTCF0:USTF0",1760243674341,0.45870112,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243674844,0.1266977,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243675046,0.0369,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243675242,0.36890342,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243675837,0.45870112,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243676242,0.1266977,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243676444,0.45870112,111250.0,111240.0,0.45954907]
["bitfinex-derivatives","BTCF0:USTF0",1760243676638,0.45870112,111250.0,111240.0,0.36974327]
["bitfinex-derivatives","BTCF0:USTF0",1760243678447,0.0369,111250.0,111240.0,0.79155249]
["bitfinex-derivatives","BTCF0:USTF0",1760243679450,0.1266977,111250.0,111240.0,0.36974327]
["bitfinex-derivatives","BTCF0:USTF0",1760243679849,0.45870112,111250.0,111240.0,0.36974327]
["bitfinex-derivatives","BTCF0:USTF0",1760243680047,0.45870112,111250.0,111240.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1760243681554,0.45870112,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243681555,1.21950112,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243682052,1.24231711,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243682448,0.84231711,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243682750,0.51031369,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243682954,0.84231711,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243683155,0.45479658,111280.0,111270.0,0.0897827]
["bitfinex-derivatives","BTCF0:USTF0",1760243683351,0.04527788,111300.0,111290.0,0.0897665]
["bitfinex-derivatives","BTCF0:USTF0",1760243683542,0.04527788,111300.0,111270.0,1.11458764]
["bitfinex-derivatives","BTCF0:USTF0",1760243683543,0.03531,111290.0,111270.0,0.4505791]
["bitfinex-derivatives","BTCF0:USTF0",1760243683849,0.03531,111280.0,111270.0,0.78258252]
["bitfinex-derivatives","BTCF0:USTF0",1760243684056,0.01303,111280.0,111270.0,0.78258252]
["bitfinex-derivatives","BTCF0:USTF0",1760243685057,0.01403,111280.0,111270.0,0.78258252]
["bitfinex-derivatives","BTCF0:USTF0",1760243685256,0.01503,111280.0,111270.0,0.78258252]
["bitfinex-derivatives","BTCF0:USTF0",1760243685454,0.01503,111280.0,111270.0,0.75957566]
["bitfinex-derivatives","BTCF0:USTF0",1760243685754,0.01403,111280.0,111270.0,0.75957566]
["bitfinex-derivatives","BTCF0:USTF0",1760243685955,0.01303,111280.0,111270.0,0.76057566]
["bitfinex-derivatives","BTCF0:USTF0",1760243686754,0.03531,111290.0,111280.0,0.0897746]
["bitfinex-derivatives","BTCF0:USTF0",1760243686955,0.03531,111290.0,111280.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1760243687144,0.01303,111290.0,111280.0,0.75957116]
["bitfinex-derivatives","BTCF0:USTF0",1760243687345,0.03531,111310.0,111300.0,0.0897583]
["bitfinex-derivatives","BTCF0:USTF0",1760243687650,0.01303,111330.0,111320.0,0.0897422]
["bitfinex-derivatives","BTCF0:USTF0",1760243687847,0.01303,111330.0,111320.0,0.75953876]
["bitfinex-derivatives","BTCF0:USTF0",1760243688152,0.03531,111330.0,111320.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1760243688955,0.03731,111330.0,111320.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1760243689849,0.01503,111330.0,111320.0,0.75953876]
["bitfinex-derivatives","BTCF0:USTF0",1760243690453,0.01403,111330.0,111320.0,0.76844787]
["bitfinex-derivatives","BTCF0:USTF0",1760243691555,0.001,111330.0,111320.0,1.16844787]
["bitfinex-derivatives","BTCF0:USTF0",1760243691860,0.01403,111330.0,111320.0,0.85945131]
["bitfinex-derivatives","BTCF0:USTF0",1760243692061,0.01403,111330.0,111320.0,1.16844787]
["bitfinex-derivatives","BTCF0:USTF0",1760243692256,0.001,111330.0,111320.0,1.16844787]
["bitfinex-derivatives","BTCF0:USTF0",1760243692459,0.001,111330.0,111320.0,1.61907495]
["bitfinex-derivatives","BTCF0:USTF0",1760243693350,0.01403,111330.0,111320.0,1.61907495]
["bitfinex-derivatives","BTCF0:USTF0",1760243693552,0.03631,111330.0,111320.0,1.12924787]
["bitfinex-derivatives","BTCF0:USTF0",1760243694157,0.1260441,111330.0,111320.0,0.36970911]
["bitfinex-derivatives","BTCF0:USTF0",1760243694456,0.1260441,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243694457,0.03531,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243694661,0.1250522,111320.0,111310.0,0.36974941]
["bitfinex-derivatives","BTCF0:USTF0",1760243694958,0.1250522,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243695355,0.5250522,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243696856,0.5260522,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243700658,0.03626,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243700859,0.01341,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243701051,0.01341,111300.0,111290.0,0.75956276]
["bitfinex-derivatives","BTCF0:USTF0",1760243701462,0.01341,111300.0,111290.0,0.76157429]
["bitfinex-derivatives","BTCF0:USTF0",1760243701863,0.01341,111300.0,111290.0,0.76257429]
["bitfinex-derivatives","BTCF0:USTF0",1760243703059,0.01341,111300.0,111290.0,0.4515662]
["bitfinex-derivatives","BTCF0:USTF0",1760243703260,0.01341,111300.0,111290.0,0.76257429]
["bitfinex-derivatives","BTCF0:USTF0",1760243703566,0.01341,111300.0,111290.0,0.67280809]
["bitfinex-derivatives","BTCF0:USTF0",1760243703959,0.01341,111300.0,111290.0,0.68191548]
["bitfinex-derivatives","BTCF0:USTF0",1760243704159,0.01341,111300.0,111290.0,0.37090739]
["bitfinex-derivatives","BTCF0:USTF0",1760243704160,0.03626,111300.0,111290.0,0.37090739]
["bitfinex-derivatives","BTCF0:USTF0",1760243704468,0.03626,111300.0,111290.0,0.68191548]
["bitfinex-derivatives","BTCF0:USTF0",1760243705366,1.19782629,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243705562,1.50883438,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243706159,0.1260424,111270.0,111260.0,0.00896941]
["bitfinex-derivatives","BTCF0:USTF0",1760243706356,0.03626,111260.0,111250.0,0.4505983]
["bitfinex-derivatives","BTCF0:USTF0",1760243706561,0.03626,111260.0,111250.0,0.76160639]
["bitfinex-derivatives","BTCF0:USTF0",1760243706762,0.03626,111260.0,111250.0,0.4505983]
["bitfinex-derivatives","BTCF0:USTF0",1760243706963,0.03626,111260.0,111250.0,0.76160639]
["bitfinex-derivatives","BTCF0:USTF0",1760243708371,0.01341,111260.0,111250.0,0.76260639]
["bitfinex-derivatives","BTCF0:USTF0",1760243709072,0.01341,111260.0,111250.0,0.77154386]
["bitfinex-derivatives","BTCF0:USTF0",1760243709560,0.01341,111270.0,111250.0,0.77154386]
["bitfinex-derivatives","BTCF0:USTF0",1760243709765,0.03626,111270.0,111250.0,0.77154386]
["bitfinex-derivatives","BTCF0:USTF0",1760243710373,0.03626,111270.0,111260.0,0.31100809]
["bitfinex-derivatives","BTCF0:USTF0",1760243710763,0.01341,111270.0,111260.0,0.67180809]
["bitfinex-derivatives","BTCF0:USTF0",1760243710970,0.03626,111270.0,111260.0,0.67180809]
["bitfinex-derivatives","BTCF0:USTF0",1760243711671,0.03626,111270.0,111260.0,0.67280809]
["bitfinex-derivatives","BTCF0:USTF0",1760243713172,0.43705039,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243713477,0.43705039,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243713668,0.83705039,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243714168,1.50885848,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243714370,1.19785039,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243715180,0.1260503,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243715381,0.43705839,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243715685,0.1260503,111260.0,111250.0,0.36960871]
["bitfinex-derivatives","BTCF0:USTF0",1760243715878,0.43705839,111260.0,111250.0,0.36960871]
["bitfinex-derivatives","BTCF0:USTF0",1760243716074,0.43705839,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243716283,0.1260503,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243716478,0.43705839,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243717486,0.43805839,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243718384,0.43805839,111260.0,111240.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1760243718683,0.43706639,111250.0,111240.0,0.00910629]
["bitfinex-derivatives","BTCF0:USTF0",1760243719086,0.79786639,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243719385,1.19786639,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243719781,1.19786639,111250.0,111240.0,0.00107348]
["bitfinex-derivatives","BTCF0:USTF0",1760243720582,0.8868583,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243720782,1.19786639,111250.0,111240.0,0.00107348]
["bitfinex-derivatives","BTCF0:USTF0",1760243721278,0.8868583,111250.0,111240.0,0.00107348]
["bitfinex-derivatives","BTCF0:USTF0",1760243721591,1.19886639,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243721791,1.19986639,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243722291,0.8888583,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243722490,0.39906,111250.0,111240.0,0.08987998]
["bitfinex-derivatives","BTCF0:USTF0",1760243722794,0.03826,111250.0,111240.0,0.76168807]
["bitfinex-derivatives","BTCF0:USTF0",1760243722986,0.03726,111250.0,111240.0,0.76168807]
["bitfinex-derivatives","BTCF0:USTF0",1760243723390,0.03626,111250.0,111240.0,0.76168807]
["bitfinex-derivatives","BTCF0:USTF0",1760243723590,0.03726,111250.0,111240.0,0.76168807]
["bitfinex-derivatives","BTCF0:USTF0",1760243724094,0.1270584,111250.0,111240.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1760243724290,0.01341,111280.0,111250.0,0.0897984]
["bitfinex-derivatives","BTCF0:USTF0",1760243724486,0.03626,111290.0,111280.0,0.0897742]
["bitfinex-derivatives","BTCF0:USTF0",1760243724685,0.03626,111290.0,111280.0,0.76158229]
["bitfinex-derivatives","BTCF0:USTF0",1760243726888,0.03726,111290.0,111280.0,0.76158229]
["bitfinex-derivatives","BTCF0:USTF0",1760243727492,0.03726,111290.0,111280.0,1.16158229]
["bitfinex-derivatives","BTCF0:USTF0",1760243727493,0.01441,111290.0,111280.0,1.16158229]
["bitfinex-derivatives","BTCF0:USTF0",1760243728088,0.001,111290.0,111280.0,1.16158229]
["bitfinex-derivatives","BTCF0:USTF0",1760243728889,0.01436,111290.0,111280.0,1.16158229]
["bitfinex-derivatives","BTCF0:USTF0",1760243729292,0.001,111290.0,111280.0,1.25144166]
["bitfinex-derivatives","BTCF0:USTF0",1760243729896,0.01336,111290.0,111280.0,1.25144166]
["bitfinex-derivatives","BTCF0:USTF0",1760243730398,0.01336,111290.0,111280.0,1.25244166]
["bitfinex-derivatives","BTCF0:USTF0",1760243732593,0.03478,111290.0,111280.0,0.45165937]
["bitfinex-derivatives","BTCF0:USTF0",1760243732800,0.03478,111290.0,111280.0,0.76258169]
["bitfinex-derivatives","BTCF0:USTF0",1760243733498,0.01336,111290.0,111280.0,0.76258169]
["bitfinex-derivatives","BTCF0:USTF0",1760243733902,0.01336,111290.0,111280.0,0.76158169]
["bitfinex-derivatives","BTCF0:USTF0",1760243734095,0.01436,111290.0,111280.0,0.76158169]
["bitfinex-derivatives","BTCF0:USTF0",1760243734497,0.01336,111290.0,111280.0,0.76158169]
["bitfinex-derivatives","BTCF0:USTF0",1760243735500,0.03478,111290.0,111280.0,0.76158169]
["bitfinex-derivatives","BTCF0:USTF0",1760243736597,0.03478,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243736804,0.43555359,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243736997,0.1245455,111290.0,111280.0,0.67180809]
["bitfinex-derivatives","BTCF0:USTF0",1760243737394,0.03478,111290.0,111280.0,0.67180809]
["bitfinex-derivatives","BTCF0:USTF0",1760243737795,0.03578,111290.0,111280.0,0.67180809]
["bitfinex-derivatives","BTCF0:USTF0",1760243737996,0.03578,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243738192,0.5255455,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243738394,0.5255455,111290.0,111280.0,0.67180809]
["bitfinex-derivatives","BTCF0:USTF0",1760243738600,0.5255455,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243738803,0.83655359,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243739102,0.83655359,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243739103,0.1245535,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243739498,0.83556159,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243740698,0.5245535,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243740900,0.83556159,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243742399,0.43556159,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243744004,0.1245535,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243744201,0.03478,111280.0,111270.0,0.76158969]
["bitfinex-derivatives","BTCF0:USTF0",1760243744408,0.1245535,111280.0,111270.0,0.67180809]
["bitfinex-derivatives","BTCF0:USTF0",1760243744602,0.1252296,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243744802,0.03544,111260.0,111250.0,0.76160579]
["bitfinex-derivatives","BTCF0:USTF0",1760243745400,0.1252296,111260.0,111250.0,0.76160579]
["bitfinex-derivatives","BTCF0:USTF0",1760243745604,0.1252296,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243745804,0.1252296,111260.0,111250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243746108,0.03544,111260.0,111250.0,0.76260579]
["bitfinex-derivatives","BTCF0:USTF0",1760243746902,0.1252296,111260.0,111250.0,0.76260579]
["bitfinex-derivatives","BTCF0:USTF0",1760243747603,0.1252296,111260.0,111250.0,0.67280809]
["bitfinex-derivatives","BTCF0:USTF0",1760243749406,0.03544,111260.0,111250.0,0.67280809]
["bitfinex-derivatives","BTCF0:USTF0",1760243749601,0.03544,111260.0,111250.0,0.76260579]
["bitfinex-derivatives","BTCF0:USTF0",1760243750806,0.01309,111260.0,111250.0,1.16260579]
["bitfinex-derivatives","BTCF0:USTF0",1760243752807,0.01309,111260.0,111250.0,1.25248939]
["bitfinex-derivatives","BTCF0:USTF0",1760243753007,0.01309,111270.0,111260.0,0.0897896]
["bitfinex-derivatives","BTCF0:USTF0",1760243753209,0.01309,111270.0,111260.0,0.76159769]
["bitfinex-derivatives","BTCF0:USTF0",1760243754112,0.01309,111270.0,111260.0,0.76259769]
["bitfinex-derivatives","BTCF0:USTF0",1760243754814,0.03544,111270.0,111260.0,0.4515896]
["bitfinex-derivatives","BTCF0:USTF0",1760243755016,0.03544,111270.0,111260.0,0.76259769]
["bitfinex-derivatives","BTCF0:USTF0",1760243756212,0.01309,111270.0,111260.0,0.76259769]
["bitfinex-derivatives","BTCF0:USTF0",1760243756413,0.03544,111270.0,111260.0,0.76259769]
["bitfinex-derivatives","BTCF0:USTF0",1760243760612,0.03544,111270.0,111260.0,0.4515896]
["bitfinex-derivatives","BTCF0:USTF0",1760243760812,0.03544,111270.0,111260.0,0.76259769]
["bitfinex-derivatives","BTCF0:USTF0",1760243761412,0.03544,111270.0,111260.0,0.76066857]
["bitfinex-derivatives","BTCF0:USTF0",1760243761809,0.1252216,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243762714,0.43430057,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243763020,0.43430057,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243763021,1.19510057,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760243763217,1.2173094,111270.0,111260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760243764517,0.1259577,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243764714,1.17884911,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243766011,0.81804911,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243766413,0.81904911,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243767412,0.82004911,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243769414,0.89091758,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243779621,0.58183861,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243779818,0.89091758,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243781020,0.58183861,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243781223,0.89091758,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243781916,1.29091758,111250.0,111240.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760243782121,0.1259819,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243782324,0.01386,111190.0,111180.0,0.39893317]
["bitfinex-derivatives","BTCF0:USTF0",1760243782519,0.01386,111190.0,111180.0,1.12956502]
["bitfinex-derivatives","BTCF0:USTF0",1760243783123,0.01393348,111190.0,111180.0,1.12956502]
["bitfinex-derivatives","BTCF0:USTF0",1760243783522,0.01293348,111190.0,111180.0,1.12956502]
["bitfinex-derivatives","BTCF0:USTF0",1760243784126,0.01293348,111190.0,111180.0,1.13056502]
["bitfinex-derivatives","BTCF0:USTF0",1760243784322,0.01293348,111190.0,111180.0,1.13256502]
["bitfinex-derivatives","BTCF0:USTF0",1760243790834,0.01293348,111190.0,111180.0,0.73363185]
["bitfinex-derivatives","BTCF0:USTF0",1760243790835,0.03523348,111190.0,111180.0,0.73363185]
["bitfinex-derivatives","BTCF0:USTF0",1760243791033,0.03523348,111190.0,111180.0,0.82348605]
["bitfinex-derivatives","BTCF0:USTF0",1760243791335,0.03523348,111190.0,111180.0,1.22348605]
["bitfinex-derivatives","BTCF0:USTF0",1760243791538,0.03523348,111190.0,111180.0,1.53256502]
["bitfinex-derivatives","BTCF0:USTF0",1760243793427,0.03523348,111190.0,111180.0,1.22348605]
["bitfinex-derivatives","BTCF0:USTF0",1760243793643,0.03523348,111190.0,111180.0,1.53256502]
["bitfinex-derivatives","BTCF0:USTF0",1760243794040,0.03523348,111190.0,111180.0,1.22348605]
["bitfinex-derivatives","BTCF0:USTF0",1760243794235,0.12507968,111190.0,111180.0,1.13363185]
["bitfinex-derivatives","BTCF0:USTF0",1760243794539,0.03523348,111190.0,111180.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1760243796138,0.03523348,111190.0,111180.0,0.8144542]
["bitfinex-derivatives","BTCF0:USTF0",1760243796334,0.03523348,111190.0,111180.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1760243796632,0.34431245,111190.0,111180.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1760243797238,0.34431245,111190.0,111180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760243798135,0.03523348,111190.0,111180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760243798440,0.03523348,111190.0,111180.0,0.4536542]
["bitfinex-derivatives","BTCF0:USTF0",1760243798736,0.03523348,111190.0,111180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760243799742,0.74431245,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760243799938,1.10511245,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760243800137,0.76650246,111190.0,111180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760243800344,0.74431245,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760243800534,0.74431245,111190.0,111180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760243800737,0.43523348,111190.0,111180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760243801142,0.43523348,111190.0,111180.0,0.4516542]
["bitfinex-derivatives","BTCF0:USTF0",1760243801442,0.43523348,111190.0,111180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760243801845,0.43523348,111190.0,111180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243802546,0.03523348,111190.0,111180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760243802744,0.03523348,111190.0,111180.0,0.76073317]
["bitfinex-derivatives","BTCF0:USTF0",1760243803440,0.36767997,111190.0,111180.0,0.4516542]
["bitfinex-derivatives","BTCF0:USTF0",1760243803743,0.05814524,111190.0,111180.0,0.78410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243803936,0.03523348,111190.0,111180.0,0.78410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243807954,0.01293348,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243810353,0.03587146,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243813660,0.05784146,111190.0,111180.0,0.8516542]
["bitfinex-derivatives","BTCF0:USTF0",1760243813958,0.05784146,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243815855,0.03587146,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243817559,0.01293348,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243817961,0.03490348,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243818661,0.05787801,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243818859,0.05787801,111190.0,111180.0,0.8516542]
["bitfinex-derivatives","BTCF0:USTF0",1760243819059,0.05787801,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243821158,0.05787801,111190.0,111180.0,0.8516542]
["bitfinex-derivatives","BTCF0:USTF0",1760243821363,0.05787801,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243822461,0.03490348,111190.0,111180.0,1.18410069]
["bitfinex-derivatives","BTCF0:USTF0",1760243823562,0.36730984,111190.0,111180.0,1.18406056]
["bitfinex-derivatives","BTCF0:USTF0",1760243823759,0.36730984,111190.0,111180.0,1.51646692]
["bitfinex-derivatives","BTCF0:USTF0",1760243823958,0.03490348,111190.0,111180.0,1.51646692]
["bitfinex-derivatives","BTCF0:USTF0",1760243824160,0.01293348,111190.0,111180.0,1.51646692]
["bitfinex-derivatives","BTCF0:USTF0",1760243824361,7.348e-05,111190.0,111180.0,1.51646692]
["bitfinex-derivatives","BTCF0:USTF0",1760243824755,0.01388348,111190.0,111180.0,1.51646692]
["bitfinex-derivatives","BTCF0:USTF0",1760243833578,0.01388348,111190.0,111180.0,1.58055334]
["bitfinex-derivatives","BTCF0:USTF0",1760243834771,0.01388348,111190.0,111180.0,1.94135334]
["bitfinex-derivatives","BTCF0:USTF0",1760243839778,7.348e-05,111190.0,111180.0,2.2737597]
["bitfinex-derivatives","BTCF0:USTF0",1760243839977,0.01386,111210.0,111190.0,0.0898462]
["bitfinex-derivatives","BTCF0:USTF0",1760243840179,0.03572,111220.0,111210.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1760243840480,0.39088809,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243841586,0.36912636,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243841780,0.36912636,111220.0,111210.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1760243841980,0.36912636,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243843181,0.37012636,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243843980,0.36912636,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243847086,0.01486,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243847280,0.01486,111220.0,111210.0,1.11544272]
["bitfinex-derivatives","BTCF0:USTF0",1760243847478,0.01486,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243848289,0.03672,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243848483,0.03672,111220.0,111210.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1760243848687,0.36912636,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243849896,0.36912636,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243850188,0.34726636,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243850389,0.37023636,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243851888,0.37023636,111220.0,111210.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243852592,0.37023636,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243852790,0.37023636,111220.0,111210.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243852993,0.03783,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243853289,0.37023636,111220.0,111210.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243854090,0.37023636,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243854091,1.19246462,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243854292,0.01284,111200.0,111190.0,0.75726553]
["bitfinex-derivatives","BTCF0:USTF0",1760243854491,0.03581,111200.0,111190.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243854690,0.36821636,111200.0,111190.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243855491,0.36821636,111200.0,111190.0,0.69420636]
["bitfinex-derivatives","BTCF0:USTF0",1760243855695,0.03581,111200.0,111190.0,0.78405256]
["bitfinex-derivatives","BTCF0:USTF0",1760243856691,0.36821636,111200.0,111190.0,0.78405256]
["bitfinex-derivatives","BTCF0:USTF0",1760243857990,0.01284,111210.0,111200.0,0.0898381]
["bitfinex-derivatives","BTCF0:USTF0",1760243858196,0.03581,111210.0,111200.0,1.11545082]
["bitfinex-derivatives","BTCF0:USTF0",1760243858393,0.03581,111210.0,111200.0,0.4506381]
["bitfinex-derivatives","BTCF0:USTF0",1760243858593,0.03581,111210.0,111200.0,1.11545082]
["bitfinex-derivatives","BTCF0:USTF0",1760243859093,0.01284,111210.0,111200.0,1.11545082]
["bitfinex-derivatives","BTCF0:USTF0",1760243861094,0.36821636,111210.0,111200.0,0.78304446]
["bitfinex-derivatives","BTCF0:USTF0",1760243861397,0.03581,111210.0,111200.0,0.4506381]
["bitfinex-derivatives","BTCF0:USTF0",1760243861597,0.36821636,111210.0,111200.0,0.78304446]
["bitfinex-derivatives","BTCF0:USTF0",1760243861898,0.36821636,111210.0,111200.0,1.11545082]
["bitfinex-derivatives","BTCF0:USTF0",1760243862997,0.34524636,111210.0,111200.0,1.11545082]
["bitfinex-derivatives","BTCF0:USTF0",1760243863188,0.01284,111210.0,111200.0,1.11545082]
["bitfinex-derivatives","BTCF0:USTF0",1760243864001,0.01386,111220.0,111200.0,1.51545082]
["bitfinex-derivatives","BTCF0:USTF0",1760243864202,0.01386,111220.0,111210.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243864495,0.0371,111220.0,111210.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243864701,0.36950636,111220.0,111210.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243865197,0.01386,111220.0,111210.0,0.78303636]
["bitfinex-derivatives","BTCF0:USTF0",1760243865401,0.01386,111220.0,111210.0,1.11544272]
["bitfinex-derivatives","BTCF0:USTF0",1760243865700,0.01486,111220.0,111210.0,1.11544272]
["bitfinex-derivatives","BTCF0:USTF0",1760243865995,0.01486,111220.0,111210.0,1.17950189]
["bitfinex-derivatives","BTCF0:USTF0",1760243866398,0.01486,111220.0,111210.0,1.57950189]
["bitfinex-derivatives","BTCF0:USTF0",1760243866595,0.001,111220.0,111210.0,1.66941781]
["bitfinex-derivatives","BTCF0:USTF0",1760243867001,0.001,111220.0,111210.0,1.60535864]
["bitfinex-derivatives","BTCF0:USTF0",1760243867195,0.0132,111250.0,111240.0,0.0898058]
["bitfinex-derivatives","BTCF0:USTF0",1760243867396,0.0132,111250.0,111240.0,1.11541852]
["bitfinex-derivatives","BTCF0:USTF0",1760243867893,0.0132,111250.0,111240.0,0.78301216]
["bitfinex-derivatives","BTCF0:USTF0",1760243868295,0.0132,111250.0,111240.0,1.11541852]
["bitfinex-derivatives","BTCF0:USTF0",1760243868489,0.0142,111250.0,111240.0,1.11541852]
["bitfinex-derivatives","BTCF0:USTF0",1760243868691,0.0162,111250.0,111240.0,1.11541852]
["bitfinex-derivatives","BTCF0:USTF0",1760243869202,0.0152,111250.0,111240.0,1.11541852]
["bitfinex-derivatives","BTCF0:USTF0",1760243872004,0.03844,111250.0,111240.0,1.02561272]
["bitfinex-derivatives","BTCF0:USTF0",1760243872999,0.0152,111250.0,111240.0,1.02561272]
["bitfinex-derivatives","BTCF0:USTF0",1760243873404,0.0152,111250.0,111240.0,1.11541852]
["bitfinex-derivatives","BTCF0:USTF0",1760243874507,0.0152,111250.0,111240.0,0.4506058]
["bitfinex-derivatives","BTCF0:USTF0",1760243874806,0.0152,111250.0,111240.0,1.11541852]
["bitfinex-derivatives","BTCF0:USTF0",1760243875008,0.0152,111250.0,111240.0,1.12451037]
["bitfinex-derivatives","BTCF0:USTF0",1760243875906,0.34760636,111250.0,111240.0,1.12451037]
["bitfinex-derivatives","BTCF0:USTF0",1760243876103,0.37084636,111250.0,111240.0,0.45969765]
["bitfinex-derivatives","BTCF0:USTF0",1760243876304,0.1262458,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243876605,0.45865216,111240.0,111230.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243877107,1.19105852,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243877706,1.19205852,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243878007,0.1267639,111230.0,111220.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243878207,0.45917026,111230.0,111220.0,0.69320636]
["bitfinex-derivatives","BTCF0:USTF0",1760243879209,0.36935636,111230.0,111220.0,0.70227868]
["bitfinex-derivatives","BTCF0:USTF0",1760243880009,0.85917026,111230.0,111220.0,0.36987232]
["bitfinex-derivatives","BTCF0:USTF0",1760243881114,0.86017026,111230.0,111220.0,0.36987232]
["bitfinex-derivatives","BTCF0:USTF0",1760243881312,1.57609467,111230.0,111220.0,0.00899884]
["bitfinex-derivatives","BTCF0:USTF0",1760243881513,0.03695,111210.0,111200.0,0.78304346]
["bitfinex-derivatives","BTCF0:USTF0",1760243882105,0.01367,111210.0,111200.0,0.78304346]
["bitfinex-derivatives","BTCF0:USTF0",1760243882614,0.01367,111210.0,111200.0,1.11544982]
["bitfinex-derivatives","BTCF0:USTF0",1760243882806,0.01367,111210.0,111200.0,1.11644982]
["bitfinex-derivatives","BTCF0:USTF0",1760243883005,0.01367,111210.0,111200.0,1.12523733]
["bitfinex-derivatives","BTCF0:USTF0",1760243883912,0.03695,111210.0,111200.0,0.46042461]
["bitfinex-derivatives","BTCF0:USTF0",1760243884106,0.01367,111210.0,111200.0,1.12523733]
["bitfinex-derivatives","BTCF0:USTF0",1760243885404,0.01367,111210.0,111200.0,0.79265345]
["bitfinex-derivatives","BTCF0:USTF0",1760243885912,0.01367,111210.0,111200.0,1.15345345]
["bitfinex-derivatives","BTCF0:USTF0",1760243887712,0.01367,111220.0,111210.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1760243887910,0.01367,111220.0,111210.0,0.78285884]
["bitfinex-derivatives","BTCF0:USTF0",1760243888812,0.36917884,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243891012,0.45900074,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243891314,0.45900074,111220.0,111190.0,0.3698856]
["bitfinex-derivatives","BTCF0:USTF0",1760243891315,0.03695,111200.0,111190.0,0.3698856]
["bitfinex-derivatives","BTCF0:USTF0",1760243891505,0.36917884,111200.0,111190.0,0.3698856]
["bitfinex-derivatives","BTCF0:USTF0",1760243892114,0.03695,111200.0,111190.0,0.3698856]
["bitfinex-derivatives","BTCF0:USTF0",1760243892415,0.36917884,111200.0,111190.0,0.3698856]
["bitfinex-derivatives","BTCF0:USTF0",1760243892615,0.03695,111200.0,111190.0,0.79296064]
["bitfinex-derivatives","BTCF0:USTF0",1760243893217,0.01367,111200.0,111190.0,0.79296064]
["bitfinex-derivatives","BTCF0:USTF0",1760243893717,0.03695,111200.0,111190.0,0.3708856]
["bitfinex-derivatives","BTCF0:USTF0",1760243893918,0.03695,111200.0,111190.0,0.70311444]
["bitfinex-derivatives","BTCF0:USTF0",1760243894114,0.03695,111200.0,111190.0,0.3708856]
["bitfinex-derivatives","BTCF0:USTF0",1760243894417,0.03695,111200.0,111190.0,0.4607318]
["bitfinex-derivatives","BTCF0:USTF0",1760243896515,0.01367,111200.0,111190.0,0.79296064]
["bitfinex-derivatives","BTCF0:USTF0",1760243896710,0.03695,111200.0,111190.0,0.79296064]
["bitfinex-derivatives","BTCF0:USTF0",1760243897117,0.01367,111200.0,111190.0,0.79296064]
["bitfinex-derivatives","BTCF0:USTF0",1760243901013,0.01367,111220.0,111210.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1760243901219,0.01367,111220.0,111210.0,0.78285884]
["bitfinex-derivatives","BTCF0:USTF0",1760243901722,0.01367,111230.0,111220.0,0.0898219]
["bitfinex-derivatives","BTCF0:USTF0",1760243901914,0.01367,111230.0,111220.0,0.78285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243902810,0.01367,111240.0,111220.0,0.78285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243902811,0.01367,111240.0,111230.0,0.0898139]
["bitfinex-derivatives","BTCF0:USTF0",1760243903015,0.01367,111240.0,111230.0,0.78284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243904123,0.001,111240.0,111230.0,1.18284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243904325,0.002,111240.0,111230.0,1.18284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243904523,0.01567,111240.0,111230.0,0.8506139]
["bitfinex-derivatives","BTCF0:USTF0",1760243904925,0.01567,111240.0,111230.0,1.18284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243907532,0.37117884,111240.0,111230.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1760243907831,0.03895,111240.0,111230.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1760243909231,0.03895,111240.0,111230.0,0.78284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243909928,0.03895,111240.0,111230.0,1.18284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243909929,0.002,111240.0,111230.0,1.18284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243910630,0.01537,111240.0,111230.0,1.18284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243913628,0.03796,111240.0,111230.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1760243914528,0.03796,111240.0,111230.0,0.78284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243914729,0.37018884,111240.0,111230.0,0.78284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243915731,0.03796,111240.0,111230.0,0.78284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243916536,0.01537,111240.0,111230.0,0.78284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243916933,0.03796,111240.0,111230.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1760243917133,0.03796,111240.0,111230.0,0.78284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243919747,0.37018884,111240.0,111230.0,0.78284274]
["bitfinex-derivatives","BTCF0:USTF0",1760243920243,0.85999464,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243920449,0.1257739,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243920641,0.45800274,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243921043,0.01337,111230.0,111220.0,0.78285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243921244,0.01337,111230.0,111220.0,0.4506219]
["bitfinex-derivatives","BTCF0:USTF0",1760243921437,0.01337,111230.0,111220.0,0.78285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243922245,0.01437,111230.0,111220.0,0.78285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243924152,0.03696,111230.0,111220.0,0.78285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243924352,0.01437,111230.0,111220.0,0.78285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243927848,0.03738,111230.0,111220.0,0.4506219]
["bitfinex-derivatives","BTCF0:USTF0",1760243928052,0.03738,111230.0,111220.0,0.78285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243928854,0.01437,111230.0,111220.0,0.78285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243929253,0.001,111230.0,111220.0,1.18285074]
["bitfinex-derivatives","BTCF0:USTF0",1760243929452,0.001,111230.0,111220.0,1.27275858]
["bitfinex-derivatives","BTCF0:USTF0",1760243930756,0.0377,111230.0,111220.0,0.54052974]
["bitfinex-derivatives","BTCF0:USTF0",1760243931051,0.01469,111230.0,111220.0,0.87275858]
["bitfinex-derivatives","BTCF0:USTF0",1760243931556,0.01469,111230.0,111220.0,0.93669272]
["bitfinex-derivatives","BTCF0:USTF0",1760243933458,0.001,111230.0,111220.0,1.33669272]
["bitfinex-derivatives","BTCF0:USTF0",1760243934954,0.01367,111250.0,111230.0,0.089807]
["bitfinex-derivatives","BTCF0:USTF0",1760243935158,0.03668,111250.0,111240.0,0.69302884]
["bitfinex-derivatives","BTCF0:USTF0",1760243936661,0.03768,111250.0,111240.0,0.69302884]
["bitfinex-derivatives","BTCF0:USTF0",1760243938255,0.06045534,111250.0,111240.0,0.69302884]
["bitfinex-derivatives","BTCF0:USTF0",1760243938562,0.06045537,111250.0,111240.0,0.69302884]
["bitfinex-derivatives","BTCF0:USTF0",1760243938753,0.03768,111250.0,111240.0,0.69302884]
["bitfinex-derivatives","BTCF0:USTF0",1760243939161,0.03768,111250.0,111240.0,0.78283464]
["bitfinex-derivatives","BTCF0:USTF0",1760243942265,0.01467,111250.0,111240.0,0.78283464]
["bitfinex-derivatives","BTCF0:USTF0",1760243942563,0.0369,111250.0,111240.0,0.78283464]
["bitfinex-derivatives","BTCF0:USTF0",1760243943857,0.48170538,111250.0,111240.0,0.4506058]
["bitfinex-derivatives","BTCF0:USTF0",1760243944162,0.05967884,111250.0,111240.0,0.4506058]
["bitfinex-derivatives","BTCF0:USTF0",1760243944473,0.05967884,111250.0,111240.0,0.78283464]
["bitfinex-derivatives","BTCF0:USTF0",1760243944858,0.01467,111250.0,111240.0,1.47586348]
["bitfinex-derivatives","BTCF0:USTF0",1760243945165,0.001,111250.0,111240.0,1.96575516]
["bitfinex-derivatives","BTCF0:USTF0",1760243945366,0.001,111250.0,111240.0,2.0296893]
["bitfinex-derivatives","BTCF0:USTF0",1760243945663,0.01369,111270.0,111260.0,0.0897896]
["bitfinex-derivatives","BTCF0:USTF0",1760243945858,0.01369,111270.0,111260.0,1.14361844]
["bitfinex-derivatives","BTCF0:USTF0",1760243947059,0.1257016,111270.0,111260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760243947456,0.45764421,111270.0,111260.0,1.05354261]
["bitfinex-derivatives","BTCF0:USTF0",1760243947964,0.85964421,111270.0,111260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760243948267,0.1248296,111260.0,111250.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243948467,0.45677221,111260.0,111250.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243949466,0.45777221,111260.0,111250.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243949766,0.79071482,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243949966,0.45877221,111260.0,111250.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243951861,1.19071482,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243952066,0.45678031,111250.0,111240.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243952372,0.45678031,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243952563,0.45678031,111250.0,111240.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243953265,0.36698261,111250.0,111240.0,0.78254841]
["bitfinex-derivatives","BTCF0:USTF0",1760243953969,0.36698261,111250.0,111240.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243954669,0.45778031,111250.0,111240.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243954971,0.45778031,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243954972,0.85778031,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243955560,0.1248458,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243955761,0.78873102,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243956865,0.1248539,111230.0,111220.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243957068,0.45679651,111230.0,111220.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243957261,0.45679651,111230.0,111220.0,0.75667675]
["bitfinex-derivatives","BTCF0:USTF0",1760243958063,0.03504,111230.0,111220.0,0.84749865]
["bitfinex-derivatives","BTCF0:USTF0",1760243958269,0.03504,111230.0,111220.0,1.17944126]
["bitfinex-derivatives","BTCF0:USTF0",1760243958667,0.03504,111230.0,111220.0,0.51555604]
["bitfinex-derivatives","BTCF0:USTF0",1760243958866,0.03504,111230.0,111220.0,1.17944126]
["bitfinex-derivatives","BTCF0:USTF0",1760243959072,0.01281,111230.0,111220.0,1.11550712]
["bitfinex-derivatives","BTCF0:USTF0",1760243959971,0.01281,111230.0,111220.0,1.17944126]
["bitfinex-derivatives","BTCF0:USTF0",1760243960170,0.01281,111230.0,111220.0,1.57944126]
["bitfinex-derivatives","BTCF0:USTF0",1760243960361,0.01281,111240.0,111220.0,1.57944126]
["bitfinex-derivatives","BTCF0:USTF0",1760243960563,0.03504,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243961971,0.36698261,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243962171,0.45678841,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243962372,0.45678841,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243962973,0.45678841,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243963272,0.1248458,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243963476,0.45678841,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243966276,0.03504,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243966572,0.36698261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243972075,0.36698261,111240.0,111230.0,0.4506138]
["bitfinex-derivatives","BTCF0:USTF0",1760243972574,0.36698261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243974173,0.76698261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243974878,0.43504,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243975179,0.43504,111240.0,111230.0,0.4506138]
["bitfinex-derivatives","BTCF0:USTF0",1760243975180,1.09892522,111240.0,111230.0,0.4506138]
["bitfinex-derivatives","BTCF0:USTF0",1760243975675,1.09892522,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243976177,0.76698261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243976573,0.03504,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243976774,0.36698261,111240.0,111230.0,0.4506138]
["bitfinex-derivatives","BTCF0:USTF0",1760243976975,0.36698261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243977476,0.03504,111240.0,111230.0,0.4506138]
["bitfinex-derivatives","BTCF0:USTF0",1760243977778,0.36698261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243978677,0.03504,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243979380,0.36698261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243979879,0.36698261,111240.0,111230.0,0.4506138]
["bitfinex-derivatives","BTCF0:USTF0",1760243980079,0.36698261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243982781,0.45678841,111240.0,111230.0,0.4506138]
["bitfinex-derivatives","BTCF0:USTF0",1760243982982,0.45678841,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243984283,0.78873102,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243984484,0.45678841,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243984882,0.78873102,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243985481,0.78873102,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243986183,0.81157731,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243986383,0.78873102,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243989186,0.45678841,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243989984,0.78873102,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243990386,0.69892522,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243990581,0.78873102,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243991489,0.78873102,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760243993090,0.78873102,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243996590,0.1248458,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243996895,0.45678841,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760243998392,0.01281,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243998791,0.03407,111240.0,111230.0,0.4506138]
["bitfinex-derivatives","BTCF0:USTF0",1760243999094,0.03407,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760243999597,0.36601261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760244000597,0.03407,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760244000797,0.36601261,111240.0,111230.0,0.78255641]
["bitfinex-derivatives","BTCF0:USTF0",1760244001200,0.01281,111250.0,111240.0,0.0898058]
["bitfinex-derivatives","BTCF0:USTF0",1760244001401,0.03587221,111250.0,111240.0,1.11449102]
["bitfinex-derivatives","BTCF0:USTF0",1760244001599,0.03587221,111250.0,111240.0,1.51449102]
["bitfinex-derivatives","BTCF0:USTF0",1760244001897,0.03522,111250.0,111240.0,0.8506058]
["bitfinex-derivatives","BTCF0:USTF0",1760244002096,0.01396,111250.0,111240.0,1.51449102]
["bitfinex-derivatives","BTCF0:USTF0",1760244002594,0.01496,111250.0,111240.0,1.51449102]
["bitfinex-derivatives","BTCF0:USTF0",1760244003398,0.01496,111250.0,111240.0,0.8506058]
["bitfinex-derivatives","BTCF0:USTF0",1760244003704,0.34690261,111250.0,111240.0,1.18254841]
["bitfinex-derivatives","BTCF0:USTF0",1760244004401,0.36816261,111250.0,111240.0,0.78254841]
["bitfinex-derivatives","BTCF0:USTF0",1760244005991,0.36816261,111250.0,111240.0,0.4506058]
["bitfinex-derivatives","BTCF0:USTF0",1760244006294,0.45796931,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244006497,0.45697731,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760244006701,0.36716261,111240.0,111230.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760244007103,0.78891992,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244007303,0.36716261,111230.0,111220.0,0.69274261]
["bitfinex-derivatives","BTCF0:USTF0",1760244007497,0.36741036,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244007802,0.36741036,111230.0,111220.0,0.4506309]
["bitfinex-derivatives","BTCF0:USTF0",1760244008693,0.03522,111230.0,111220.0,0.4506309]
["bitfinex-derivatives","BTCF0:USTF0",1760244008905,0.03522,111230.0,111220.0,0.4516309]
["bitfinex-derivatives","BTCF0:USTF0",1760244009498,0.36741036,111230.0,111220.0,0.4516309]
["bitfinex-derivatives","BTCF0:USTF0",1760244011105,0.01396,111230.0,111220.0,0.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1760244013004,0.03522,111230.0,111220.0,0.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1760244013505,0.01396,111230.0,111220.0,0.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1760244014907,0.01396,111230.0,111220.0,0.4516309]
["bitfinex-derivatives","BTCF0:USTF0",1760244015107,0.01396,111230.0,111220.0,0.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1760244019308,0.03522,111230.0,111220.0,0.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1760244019513,0.03522,111230.0,111220.0,0.4516309]
["bitfinex-derivatives","BTCF0:USTF0",1760244019713,0.03522,111230.0,111220.0,0.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1760244021610,0.01396,111230.0,111220.0,0.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1760244023007,0.01396,111240.0,111230.0,0.0898228]
["bitfinex-derivatives","BTCF0:USTF0",1760244023203,0.03522,111240.0,111230.0,0.4506228]
["bitfinex-derivatives","BTCF0:USTF0",1760244024720,0.03522,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244025814,0.36741036,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244026418,0.03522,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244028915,0.36741036,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244029717,0.36741036,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244030025,0.01301,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244030219,0.01301,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760244030826,0.03527,111230.0,111220.0,1.05379036]
["bitfinex-derivatives","BTCF0:USTF0",1760244031020,0.03527,111230.0,111220.0,1.05479036]
["bitfinex-derivatives","BTCF0:USTF0",1760244031516,0.03527,111230.0,111220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760244031716,0.01301,111230.0,111220.0,1.05479036]
["bitfinex-derivatives","BTCF0:USTF0",1760244031916,0.01301,111230.0,111220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760244032120,0.03527,111230.0,111220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760244033424,0.03527,111230.0,111220.0,1.05479036]
["bitfinex-derivatives","BTCF0:USTF0",1760244033923,0.03527,111230.0,111220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760244034518,0.36746036,111230.0,111220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760244034725,0.03527,111230.0,111220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760244035626,0.03527,111230.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244036220,0.36746036,111230.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244036620,0.03527,111230.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244040631,0.36746036,111230.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244041129,0.03527,111230.0,111220.0,0.69399036]
["bitfinex-derivatives","BTCF0:USTF0",1760244042439,0.03572,111230.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244042737,0.03572,111230.0,111220.0,0.69399036]
["bitfinex-derivatives","BTCF0:USTF0",1760244043132,0.03572,111230.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244043332,0.03572,111230.0,111220.0,0.69399036]
["bitfinex-derivatives","BTCF0:USTF0",1760244043533,0.01301,111230.0,111220.0,0.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1760244044042,0.01301,111230.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244044234,0.01301,111230.0,111220.0,0.69399036]
["bitfinex-derivatives","BTCF0:USTF0",1760244044939,0.03572,111230.0,111220.0,0.69399036]
["bitfinex-derivatives","BTCF0:USTF0",1760244045433,0.01301,111230.0,111220.0,0.69399036]
["bitfinex-derivatives","BTCF0:USTF0",1760244046939,0.01301,111230.0,111220.0,0.78382126]
["bitfinex-derivatives","BTCF0:USTF0",1760244047135,0.01301,111230.0,111220.0,1.14462126]
["bitfinex-derivatives","BTCF0:USTF0",1760244047332,0.1037693,111250.0,111240.0,0.0898148]
["bitfinex-derivatives","BTCF0:USTF0",1760244047333,0.01396,111250.0,111240.0,0.0898148]
["bitfinex-derivatives","BTCF0:USTF0",1760244047533,0.03699219,111250.0,111240.0,0.78280516]
["bitfinex-derivatives","BTCF0:USTF0",1760244047733,0.01396,111250.0,111240.0,0.78280516]
["bitfinex-derivatives","BTCF0:USTF0",1760244047938,0.01396,111250.0,111240.0,1.14360516]
["bitfinex-derivatives","BTCF0:USTF0",1760244048137,0.01281,111260.0,111240.0,1.87579552]
["bitfinex-derivatives","BTCF0:USTF0",1760244048333,0.01281,111260.0,111250.0,0.78279706]
["bitfinex-derivatives","BTCF0:USTF0",1760244048534,0.0358346,111260.0,111250.0,0.4506067]
["bitfinex-derivatives","BTCF0:USTF0",1760244048836,0.0358346,111260.0,111250.0,0.78279706]
["bitfinex-derivatives","BTCF0:USTF0",1760244049037,0.0358346,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244049236,0.0585446,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244049642,0.0358346,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244049946,0.0585446,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244050242,0.0358346,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244050540,0.01281,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244050746,0.01381,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244050937,0.03652,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244051138,0.03652,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244051539,0.36871036,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244052546,0.03652,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244053447,0.03652,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244055543,0.03652,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244055737,0.36871036,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244057348,0.01381,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244059751,0.03652,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244061244,0.1263186,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244061753,0.45850896,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244062253,0.45850896,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244062750,0.1263186,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244064853,0.1263186,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244065053,0.1263186,111260.0,111250.0,0.69299036]
["bitfinex-derivatives","BTCF0:USTF0",1760244065444,0.45850896,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244065642,0.1262167,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244065847,0.45840706,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244067154,0.1262248,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244067355,0.45841516,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244067547,0.79054058,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244067749,0.1262328,111230.0,111220.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244067950,0.45839069,111230.0,111220.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244068959,0.45839069,111230.0,111220.0,0.69395789]
["bitfinex-derivatives","BTCF0:USTF0",1760244069352,0.45839069,111230.0,111220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244069553,0.45839069,111230.0,111220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760244070054,0.45839069,111230.0,111220.0,0.69495789]
["bitfinex-derivatives","BTCF0:USTF0",1760244070353,0.45839069,111230.0,111220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760244071948,0.85839069,111230.0,111220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760244072153,1.55134858,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760244072655,1.55134858,111230.0,111200.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244072656,0.126249,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244072855,0.45840689,111210.0,111200.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244073556,0.1262571,111200.0,111190.0,0.36956945]
["bitfinex-derivatives","BTCF0:USTF0",1760244073754,0.79057288,111200.0,111190.0,0.00876945]
["bitfinex-derivatives","BTCF0:USTF0",1760244073954,0.1262651,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244074162,0.45842299,111190.0,111180.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244074455,0.45842299,111190.0,111180.0,0.70209006]
["bitfinex-derivatives","BTCF0:USTF0",1760244074853,0.0135,111190.0,111180.0,0.79195326]
["bitfinex-derivatives","BTCF0:USTF0",1760244075059,0.0135,111190.0,111180.0,1.52411115]
["bitfinex-derivatives","BTCF0:USTF0",1760244075260,0.0135,111190.0,111180.0,1.10309006]
["bitfinex-derivatives","BTCF0:USTF0",1760244075457,0.0135,111190.0,111180.0,1.43624795]
["bitfinex-derivatives","BTCF0:USTF0",1760244076860,0.0135,111200.0,111180.0,1.52611115]
["bitfinex-derivatives","BTCF0:USTF0",1760244077062,0.0135,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244077453,0.34565789,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244077660,0.0135,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244080165,0.36856789,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244081665,0.34565789,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244081965,0.36856789,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244082266,0.34565789,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244083264,0.36856789,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244083664,0.34565789,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244083861,0.34565789,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244084064,0.34565789,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244084466,0.0135,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244084661,0.34565789,111200.0,111190.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244085060,0.0135,111200.0,111190.0,0.78281299]
["bitfinex-derivatives","BTCF0:USTF0",1760244085461,0.0135,111200.0,111190.0,0.4506551]
["bitfinex-derivatives","BTCF0:USTF0",1760244085764,0.0135,111210.0,111200.0,0.0898471]
["bitfinex-derivatives","BTCF0:USTF0",1760244085965,0.0135,111210.0,111200.0,1.11496288]
["bitfinex-derivatives","BTCF0:USTF0",1760244086162,0.0135,111210.0,111200.0,1.51496288]
["bitfinex-derivatives","BTCF0:USTF0",1760244086364,0.0135,111220.0,111200.0,1.60488689]
["bitfinex-derivatives","BTCF0:USTF0",1760244086567,0.0135,111220.0,111210.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244087056,0.0135,111230.0,111210.0,1.51495478]
["bitfinex-derivatives","BTCF0:USTF0",1760244087358,0.0135,111230.0,111220.0,1.11494668]
["bitfinex-derivatives","BTCF0:USTF0",1760244087560,0.0135,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244087755,0.0135,111230.0,111220.0,1.02511578]
["bitfinex-derivatives","BTCF0:USTF0",1760244087966,0.0135,111230.0,111220.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244088167,0.34565789,111240.0,111220.0,1.42511578]
["bitfinex-derivatives","BTCF0:USTF0",1760244088367,0.36683789,111240.0,111230.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244088961,0.0135,111240.0,111230.0,0.78278069]
["bitfinex-derivatives","BTCF0:USTF0",1760244089155,0.01364,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244089356,0.01364,111240.0,111230.0,1.18278069]
["bitfinex-derivatives","BTCF0:USTF0",1760244089566,0.0135,111250.0,111230.0,1.18278069]
["bitfinex-derivatives","BTCF0:USTF0",1760244089867,0.34565789,111260.0,111240.0,1.11493058]
["bitfinex-derivatives","BTCF0:USTF0",1760244090055,0.0135,111260.0,111250.0,0.33215789]
["bitfinex-derivatives","BTCF0:USTF0",1760244090260,0.0135,111260.0,111250.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244090767,0.0135,111260.0,111250.0,0.70189816]
["bitfinex-derivatives","BTCF0:USTF0",1760244091461,0.0145,111260.0,111250.0,0.70189816]
["bitfinex-derivatives","BTCF0:USTF0",1760244091660,0.0155,111260.0,111250.0,0.70189816]
["bitfinex-derivatives","BTCF0:USTF0",1760244092363,0.34765789,111260.0,111250.0,0.70189816]
["bitfinex-derivatives","BTCF0:USTF0",1760244093169,0.45863649,111260.0,111250.0,0.70189816]
["bitfinex-derivatives","BTCF0:USTF0",1760244095569,0.79079438,111260.0,111250.0,0.36974027]
["bitfinex-derivatives","BTCF0:USTF0",1760244096473,0.79079438,111260.0,111250.0,0.00894027]
["bitfinex-derivatives","BTCF0:USTF0",1760244096772,0.03482,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244096973,0.36697789,111250.0,111240.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244097267,0.45678459,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244098374,0.45778459,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244098867,0.85778459,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244099676,1.18994248,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244100674,1.18994248,111250.0,111240.0,0.36970149]
["bitfinex-derivatives","BTCF0:USTF0",1760244102467,0.78994248,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244102662,0.78994248,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244102663,0.0898148,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244102874,0.78895058,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244103377,0.78895058,111240.0,111230.0,0.36973205]
["bitfinex-derivatives","BTCF0:USTF0",1760244103579,1.18895058,111240.0,111230.0,0.36973205]
["bitfinex-derivatives","BTCF0:USTF0",1760244103779,0.1246509,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244104078,0.78896668,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244104273,0.1246509,111220.0,111210.0,0.36989881]
["bitfinex-derivatives","BTCF0:USTF0",1760244104576,0.03482,111210.0,111200.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244105075,0.36697789,111210.0,111200.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244105276,0.01364,111210.0,111200.0,1.02511578]
["bitfinex-derivatives","BTCF0:USTF0",1760244106977,0.03482,111210.0,111200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244107178,0.03482,111210.0,111200.0,0.37066033]
["bitfinex-derivatives","BTCF0:USTF0",1760244107179,0.36769789,111210.0,111200.0,0.37066033]
["bitfinex-derivatives","BTCF0:USTF0",1760244107372,0.36769789,111210.0,111200.0,0.70281822]
["bitfinex-derivatives","BTCF0:USTF0",1760244107572,0.36769789,111210.0,111200.0,0.70381822]
["bitfinex-derivatives","BTCF0:USTF0",1760244108073,0.36769789,111210.0,111200.0,0.37166033]
["bitfinex-derivatives","BTCF0:USTF0",1760244108074,0.45753689,111210.0,111200.0,0.37166033]
["bitfinex-derivatives","BTCF0:USTF0",1760244108478,0.45753689,111210.0,111200.0,0.70381822]
["bitfinex-derivatives","BTCF0:USTF0",1760244109178,0.36769789,111210.0,111200.0,0.70381822]
["bitfinex-derivatives","BTCF0:USTF0",1760244109479,0.03554,111210.0,111200.0,0.70381822]
["bitfinex-derivatives","BTCF0:USTF0",1760244109674,0.36769789,111210.0,111200.0,0.70381822]
["bitfinex-derivatives","BTCF0:USTF0",1760244110278,0.36769789,111210.0,111200.0,0.37166033]
["bitfinex-derivatives","BTCF0:USTF0",1760244110484,0.36769789,111210.0,111200.0,0.70381822]
["bitfinex-derivatives","BTCF0:USTF0",1760244110775,0.01364,111210.0,111200.0,0.70381822]
["bitfinex-derivatives","BTCF0:USTF0",1760244110980,0.34579789,111210.0,111200.0,0.70381822]
["bitfinex-derivatives","BTCF0:USTF0",1760244111477,0.36769789,111210.0,111200.0,0.37166033]
["bitfinex-derivatives","BTCF0:USTF0",1760244111668,0.45753689,111210.0,111200.0,0.37166033]
["bitfinex-derivatives","BTCF0:USTF0",1760244111872,0.45753689,111210.0,111200.0,0.01086033]
["bitfinex-derivatives","BTCF0:USTF0",1760244113479,1.18969478,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760244114779,1.18969478,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760244114976,0.01333,111200.0,111190.0,0.36968447]
["bitfinex-derivatives","BTCF0:USTF0",1760244115176,0.69954578,111200.0,111190.0,0.36968447]
["bitfinex-derivatives","BTCF0:USTF0",1760244115378,0.78939288,111200.0,111190.0,0.36968447]
["bitfinex-derivatives","BTCF0:USTF0",1760244117078,0.78939288,111200.0,111190.0,0.00888447]
["bitfinex-derivatives","BTCF0:USTF0",1760244117279,0.01333,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244117481,0.01333,111190.0,111180.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244117482,0.36738789,111190.0,111180.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244117675,0.01342,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244117986,0.36721789,111180.0,111170.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244118681,0.01333,111190.0,111180.0,0.0898632]
["bitfinex-derivatives","BTCF0:USTF0",1760244118877,0.01333,111190.0,111180.0,1.12501194]
["bitfinex-derivatives","BTCF0:USTF0",1760244119177,0.01333,111190.0,111180.0,0.46069616]
["bitfinex-derivatives","BTCF0:USTF0",1760244119476,0.34548789,111190.0,111180.0,0.70399085]
["bitfinex-derivatives","BTCF0:USTF0",1760244119679,0.43534299,111190.0,111180.0,0.70399085]
["bitfinex-derivatives","BTCF0:USTF0",1760244119988,0.36712789,111190.0,111180.0,0.70399085]
["bitfinex-derivatives","BTCF0:USTF0",1760244120583,0.36712789,111190.0,111180.0,0.70299085]
["bitfinex-derivatives","BTCF0:USTF0",1760244121281,0.36712789,111190.0,111180.0,0.70399085]
["bitfinex-derivatives","BTCF0:USTF0",1760244124687,0.1248251,111190.0,111180.0,0.37183296]
["bitfinex-derivatives","BTCF0:USTF0",1760244124886,0.36712789,111190.0,111180.0,0.70399085]
["bitfinex-derivatives","BTCF0:USTF0",1760244125487,0.03497,111190.0,111180.0,0.70399085]
["bitfinex-derivatives","BTCF0:USTF0",1760244125687,0.01333,111190.0,111180.0,0.70399085]
["bitfinex-derivatives","BTCF0:USTF0",1760244125885,0.01333,111190.0,111180.0,1.12601194]
["bitfinex-derivatives","BTCF0:USTF0",1760244127889,0.01333,111200.0,111190.0,0.0898551]
["bitfinex-derivatives","BTCF0:USTF0",1760244128080,0.37422,111220.0,111190.0,0.0898551]
["bitfinex-derivatives","BTCF0:USTF0",1760244128081,9e-05,111220.0,111200.0,0.0898471]
["bitfinex-derivatives","BTCF0:USTF0",1760244128286,9e-05,111220.0,111210.0,0.78279689]
["bitfinex-derivatives","BTCF0:USTF0",1760244128588,0.03506,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244128792,0.36721789,111220.0,111210.0,0.69295789]
["bitfinex-derivatives","BTCF0:USTF0",1760244129692,0.03506,111220.0,111210.0,0.6930201]
["bitfinex-derivatives","BTCF0:USTF0",1760244129893,0.3672801,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244130192,0.03506,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244130388,0.457111,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244130588,0.124899,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244130890,0.4571191,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244131085,0.03506,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244132086,0.435475,111220.0,111200.0,0.6930201]
["bitfinex-derivatives","BTCF0:USTF0",1760244132284,0.03506,111220.0,111210.0,0.7828591]
["bitfinex-derivatives","BTCF0:USTF0",1760244132494,0.47913712,111250.0,111220.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1760244132495,0.103227,111250.0,111220.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1760244132698,0.14785344,111250.0,111240.0,0.3322201]
["bitfinex-derivatives","BTCF0:USTF0",1760244132894,0.14785314,111250.0,111240.0,0.3322201]
["bitfinex-derivatives","BTCF0:USTF0",1760244133196,0.48007324,111250.0,111230.0,0.6930201]
["bitfinex-derivatives","BTCF0:USTF0",1760244133394,0.01342,111240.0,111230.0,0.6930201]
["bitfinex-derivatives","BTCF0:USTF0",1760244133794,0.01342,111240.0,111230.0,1.0538201]
["bitfinex-derivatives","BTCF0:USTF0",1760244134097,0.3456401,111250.0,111230.0,1.1436429]
["bitfinex-derivatives","BTCF0:USTF0",1760244134299,0.3456401,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244134498,0.01342,111250.0,111240.0,0.6930201]
["bitfinex-derivatives","BTCF0:USTF0",1760244135095,0.01442,111250.0,111240.0,0.6930201]
["bitfinex-derivatives","BTCF0:USTF0",1760244135495,0.01442,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244135887,0.01542,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244136089,0.002,111250.0,111240.0,1.15981717]
["bitfinex-derivatives","BTCF0:USTF0",1760244136290,0.01342,111270.0,111250.0,0.0897986]
["bitfinex-derivatives","BTCF0:USTF0",1760244136485,0.05782695,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244137099,0.14761305,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244137299,0.1248461,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244137500,0.1258461,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244137897,0.1268461,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244138097,0.1258461,111270.0,111260.0,0.36996508]
["bitfinex-derivatives","BTCF0:USTF0",1760244138400,0.01642,111270.0,111260.0,0.73076508]
["bitfinex-derivatives","BTCF0:USTF0",1760244139897,0.003,111270.0,111260.0,1.61963547]
["bitfinex-derivatives","BTCF0:USTF0",1760244141102,0.1031791,111300.0,111270.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1760244141394,0.01342,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244142202,0.002,111300.0,111290.0,0.67000527]
["bitfinex-derivatives","BTCF0:USTF0",1760244142399,0.004,111300.0,111290.0,0.67000527]
["bitfinex-derivatives","BTCF0:USTF0",1760244143300,0.004,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244143301,0.1071774,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244143806,0.002,111300.0,111290.0,0.75985656]
["bitfinex-derivatives","BTCF0:USTF0",1760244144101,0.004,111300.0,111290.0,0.84962196]
["bitfinex-derivatives","BTCF0:USTF0",1760244144301,0.01742,111300.0,111290.0,0.75985656]
["bitfinex-derivatives","BTCF0:USTF0",1760244144498,0.01742,111300.0,111290.0,0.45065129]
["bitfinex-derivatives","BTCF0:USTF0",1760244144998,0.01542,111300.0,111290.0,0.45065129]
["bitfinex-derivatives","BTCF0:USTF0",1760244145199,0.01342,111300.0,111290.0,0.45065129]
["bitfinex-derivatives","BTCF0:USTF0",1760244145697,0.1031727,111310.0,111290.0,0.45065129]
["bitfinex-derivatives","BTCF0:USTF0",1760244145889,0.1031727,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244146094,0.1248127,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244146898,0.43401797,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244147398,0.01342,111320.0,111300.0,0.75984849]
["bitfinex-derivatives","BTCF0:USTF0",1760244147598,0.01342,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244148099,0.37422,111340.0,111310.0,1.15974987]
["bitfinex-derivatives","BTCF0:USTF0",1760244148100,0.01342,111340.0,111310.0,1.15974987]
["bitfinex-derivatives","BTCF0:USTF0",1760244148402,0.01342,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244148601,0.1031451,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244148999,0.1247151,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244149900,0.43392037,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244150502,0.1247151,111340.0,111330.0,0.36980371]
["bitfinex-derivatives","BTCF0:USTF0",1760244150702,0.43392037,111340.0,111330.0,0.36980371]
["bitfinex-derivatives","BTCF0:USTF0",1760244151001,0.1247151,111340.0,111330.0,0.36980371]
["bitfinex-derivatives","BTCF0:USTF0",1760244151302,0.01342,111350.0,111330.0,0.36980371]
["bitfinex-derivatives","BTCF0:USTF0",1760244151501,0.01342,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244152406,0.1031371,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244152906,0.1247071,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244153105,0.43391237,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244153307,0.1247071,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244154007,0.1041371,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244154404,0.01442,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244155107,0.1041371,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244155305,0.1257071,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244156501,0.001,111350.0,111340.0,0.94033604]
["bitfinex-derivatives","BTCF0:USTF0",1760244156702,0.001,111350.0,111340.0,1.24954131]
["bitfinex-derivatives","BTCF0:USTF0",1760244156906,0.03637,111350.0,111340.0,0.45061094]
["bitfinex-derivatives","BTCF0:USTF0",1760244157107,0.43529237,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244157709,0.1260871,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244158403,0.1250951,111340.0,111330.0,0.36980371]
["bitfinex-derivatives","BTCF0:USTF0",1760244159911,0.1035198,111350.0,111330.0,0.36980371]
["bitfinex-derivatives","BTCF0:USTF0",1760244160204,0.1035092,111360.0,111340.0,0.67000527]
["bitfinex-derivatives","BTCF0:USTF0",1760244160404,0.03537,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244160605,0.125079,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244161207,0.43428427,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244161406,0.1250871,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244161605,0.43429237,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244162111,0.0138,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244162714,0.1250871,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244163111,0.1035171,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244163509,0.1259671,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244164307,0.0138,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244164308,0.01369,111360.0,111340.0,0.8505251]
["bitfinex-derivatives","BTCF0:USTF0",1760244164514,0.103399,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244165014,0.125849,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244165513,0.103399,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244165713,0.125849,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244166815,0.126849,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244167807,0.001,111360.0,111350.0,1.24952525]
["bitfinex-derivatives","BTCF0:USTF0",1760244168012,0.01469,111360.0,111350.0,1.24952525]
["bitfinex-derivatives","BTCF0:USTF0",1760244168211,0.01469,111360.0,111350.0,0.94031998]
["bitfinex-derivatives","BTCF0:USTF0",1760244170522,0.01469,111360.0,111350.0,0.85060288]
["bitfinex-derivatives","BTCF0:USTF0",1760244171117,0.001,111360.0,111350.0,1.24952525]
["bitfinex-derivatives","BTCF0:USTF0",1760244171718,0.001,111360.0,111350.0,0.45060288]
["bitfinex-derivatives","BTCF0:USTF0",1760244171921,0.001,111360.0,111350.0,0.54031998]
["bitfinex-derivatives","BTCF0:USTF0",1760244171922,0.03714,111360.0,111350.0,0.54031998]
["bitfinex-derivatives","BTCF0:USTF0",1760244172326,0.01469,111360.0,111350.0,0.54031998]
["bitfinex-derivatives","BTCF0:USTF0",1760244174139,0.13561979,111400.0,111370.0,0.0896957]
["bitfinex-derivatives","BTCF0:USTF0",1760244174332,0.43503007,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244174525,0.03639766,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244174928,0.02270766,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244175132,0.03639766,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244176329,0.03839766,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244177133,0.12808246,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244177327,0.15053246,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244177930,0.02470766,111390.0,111380.0,1.24947686]
["bitfinex-derivatives","BTCF0:USTF0",1760244178130,0.01369,111410.0,111400.0,0.0896768]
["bitfinex-derivatives","BTCF0:USTF0",1760244178335,0.01369,111410.0,111400.0,0.45954041]
["bitfinex-derivatives","BTCF0:USTF0",1760244178532,0.06206919,111430.0,111400.0,1.07906888]
["bitfinex-derivatives","BTCF0:USTF0",1760244178738,0.1263767,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244179034,0.04066504,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244179232,0.02697504,111420.0,111410.0,0.75967397]
["bitfinex-derivatives","BTCF0:USTF0",1760244179435,0.02697504,111420.0,111410.0,0.84943654]
["bitfinex-derivatives","BTCF0:USTF0",1760244180233,0.02697504,111420.0,111410.0,1.24943654]
["bitfinex-derivatives","BTCF0:USTF0",1760244181034,0.06369504,111420.0,111410.0,0.45056257]
["bitfinex-derivatives","BTCF0:USTF0",1760244181231,0.15335574,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244181431,0.15335574,111420.0,111400.0,0.36986361]
["bitfinex-derivatives","BTCF0:USTF0",1760244181432,0.1263887,111410.0,111400.0,0.36986361]
["bitfinex-derivatives","BTCF0:USTF0",1760244182138,0.46256901,111410.0,111400.0,0.36986361]
["bitfinex-derivatives","BTCF0:USTF0",1760244182434,0.02597504,111410.0,111400.0,0.7688234]
["bitfinex-derivatives","BTCF0:USTF0",1760244182733,0.02597504,111410.0,111400.0,1.2585002]
["bitfinex-derivatives","BTCF0:USTF0",1760244182939,0.02597504,111410.0,111400.0,1.2595002]
["bitfinex-derivatives","BTCF0:USTF0",1760244183834,0.02597504,111410.0,111400.0,1.2605002]
["bitfinex-derivatives","BTCF0:USTF0",1760244184037,0.02597504,111410.0,111400.0,0.95129493]
["bitfinex-derivatives","BTCF0:USTF0",1760244184238,0.03966504,111410.0,111400.0,1.1708234]
["bitfinex-derivatives","BTCF0:USTF0",1760244185030,0.12933374,111410.0,111400.0,0.46161813]
["bitfinex-derivatives","BTCF0:USTF0",1760244185232,0.06269504,111410.0,111400.0,0.37186361]
["bitfinex-derivatives","BTCF0:USTF0",1760244185539,0.03966504,111410.0,111400.0,0.37186361]
["bitfinex-derivatives","BTCF0:USTF0",1760244185838,0.12933374,111410.0,111400.0,0.37186361]
["bitfinex-derivatives","BTCF0:USTF0",1760244186233,0.15236374,111410.0,111400.0,0.37186361]
["bitfinex-derivatives","BTCF0:USTF0",1760244186740,0.02597504,111410.0,111400.0,0.77083145]
["bitfinex-derivatives","BTCF0:USTF0",1760244187137,0.02597504,111410.0,111400.0,1.26050825]
["bitfinex-derivatives","BTCF0:USTF0",1760244187731,0.02597504,111410.0,111400.0,1.17083145]
["bitfinex-derivatives","BTCF0:USTF0",1760244188134,0.02597504,111410.0,111400.0,0.77083145]
["bitfinex-derivatives","BTCF0:USTF0",1760244188429,0.12933374,111410.0,111400.0,0.77083145]
["bitfinex-derivatives","BTCF0:USTF0",1760244188634,0.03966504,111410.0,111400.0,0.46162618]
["bitfinex-derivatives","BTCF0:USTF0",1760244189334,0.12933374,111410.0,111400.0,0.46162618]
["bitfinex-derivatives","BTCF0:USTF0",1760244189540,0.15236374,111410.0,111400.0,0.77200606]
["bitfinex-derivatives","BTCF0:USTF0",1760244190131,0.03966504,111410.0,111400.0,0.77200606]
["bitfinex-derivatives","BTCF0:USTF0",1760244190433,0.02597504,111410.0,111400.0,1.26168286]
["bitfinex-derivatives","BTCF0:USTF0",1760244191443,0.1033384,111440.0,111410.0,0.0896621]
["bitfinex-derivatives","BTCF0:USTF0",1760244191735,0.12564859,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244191937,0.03600019,111440.0,111430.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244192141,0.03672,111450.0,111430.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760244192338,0.03672,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244192637,0.43674448,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244193937,0.1263646,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244194544,0.43674448,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244194842,0.43674448,111440.0,111420.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244194843,0.1033507,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244195139,0.1033449,111430.0,111410.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244195344,0.0896526,111430.0,111420.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244195535,0.1263726,111430.0,111420.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244195738,0.1033426,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244196043,0.0896526,111430.0,111420.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244196638,0.1033426,111430.0,111420.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244198440,0.37449,111450.0,111430.0,0.0896514]
["bitfinex-derivatives","BTCF0:USTF0",1760244198441,0.1033341,111450.0,111430.0,0.0896514]
["bitfinex-derivatives","BTCF0:USTF0",1760244198643,0.02222761,111450.0,111440.0,0.31037988]
["bitfinex-derivatives","BTCF0:USTF0",1760244198944,0.4641225,111460.0,111440.0,0.31037988]
["bitfinex-derivatives","BTCF0:USTF0",1760244199141,0.0896366,111450.0,111440.0,0.31037988]
["bitfinex-derivatives","BTCF0:USTF0",1760244199540,0.1263566,111450.0,111430.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244199740,0.01369,111440.0,111430.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244199946,0.1033346,111440.0,111430.0,0.45053036]
["bitfinex-derivatives","BTCF0:USTF0",1760244200144,0.1033304,111450.0,111430.0,0.76091024]
["bitfinex-derivatives","BTCF0:USTF0",1760244200445,0.1263604,111450.0,111430.0,0.76091024]
["bitfinex-derivatives","BTCF0:USTF0",1760244200946,0.1263604,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244203145,0.1033304,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244203949,0.1263604,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244204942,0.1263566,111450.0,111440.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244205339,0.1263566,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244205544,0.1263566,111450.0,111440.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244206047,0.1263566,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244206348,0.1263646,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244206650,0.43674448,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244206850,0.1263646,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244207146,0.43674448,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244207348,0.83674448,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244208153,0.1253426,111430.0,111420.0,0.67117988]
["bitfinex-derivatives","BTCF0:USTF0",1760244208746,0.1253426,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244208951,0.43572248,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244209447,0.8580275,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244209752,0.03569,111410.0,111400.0,0.36986361]
["bitfinex-derivatives","BTCF0:USTF0",1760244209947,0.43573858,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244210149,0.1253668,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244210450,0.43574668,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244210649,0.45805616,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244210952,0.1253748,111390.0,111380.0,0.36091567]
["bitfinex-derivatives","BTCF0:USTF0",1760244211250,0.1233748,111390.0,111380.0,0.4506863]
["bitfinex-derivatives","BTCF0:USTF0",1760244211452,0.1233748,111390.0,111380.0,0.45947459]
["bitfinex-derivatives","BTCF0:USTF0",1760244212353,0.1223748,111390.0,111380.0,0.45947459]
["bitfinex-derivatives","BTCF0:USTF0",1760244212556,0.01278,111390.0,111380.0,0.76985447]
["bitfinex-derivatives","BTCF0:USTF0",1760244213056,0.01178,111390.0,111380.0,0.77042447]
["bitfinex-derivatives","BTCF0:USTF0",1760244213256,0.03469,111390.0,111380.0,0.77042447]
["bitfinex-derivatives","BTCF0:USTF0",1760244213954,0.03469,111390.0,111380.0,0.77142447]
["bitfinex-derivatives","BTCF0:USTF0",1760244215256,0.01178,111390.0,111380.0,0.77142447]
["bitfinex-derivatives","BTCF0:USTF0",1760244215454,0.43475468,111390.0,111380.0,0.37127396]
["bitfinex-derivatives","BTCF0:USTF0",1760244215658,0.43475468,111390.0,111380.0,0.37070396]
["bitfinex-derivatives","BTCF0:USTF0",1760244215859,0.43475468,111390.0,111380.0,0.37127396]
["bitfinex-derivatives","BTCF0:USTF0",1760244216255,0.83475468,111390.0,111380.0,0.37070396]
["bitfinex-derivatives","BTCF0:USTF0",1760244216454,1.14513456,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244216654,1.50593456,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244218256,1.52820225,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244220259,1.528168,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244222363,1.128168,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244223262,1.10593456,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244223861,1.12825688,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244224262,1.10593456,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244224458,1.12825344,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244225356,1.10593456,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244226158,1.50593456,111390.0,111380.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1760244226357,0.1262409,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244226663,0.43662078,111370.0,111360.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760244227265,0.43662078,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244227465,0.43672941,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244227667,0.43672941,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244228561,0.43672941,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760244230266,0.43672941,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244230568,0.12634953,111370.0,111360.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1760244230766,0.43672941,111370.0,111360.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1760244230964,0.43672941,111370.0,111360.0,1.47283876]
["bitfinex-derivatives","BTCF0:USTF0",1760244230965,0.00010863,111370.0,111360.0,1.47283876]
["bitfinex-derivatives","BTCF0:USTF0",1760244231266,0.1014648,111390.0,111380.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1760244231467,0.1014648,111390.0,111380.0,0.67568988]
["bitfinex-derivatives","BTCF0:USTF0",1760244231666,0.1014648,111390.0,111380.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1760244232066,0.1243248,111390.0,111380.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1760244233665,0.1243248,111390.0,111380.0,0.4550029]
["bitfinex-derivatives","BTCF0:USTF0",1760244233869,0.1243248,111390.0,111380.0,0.76538278]
["bitfinex-derivatives","BTCF0:USTF0",1760244234170,0.1243248,111390.0,111380.0,0.4550029]
["bitfinex-derivatives","BTCF0:USTF0",1760244234576,0.43470468,111390.0,111380.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1760244235076,0.1243248,111390.0,111380.0,0.4550029]
["bitfinex-derivatives","BTCF0:USTF0",1760244235865,0.1243248,111390.0,111380.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1760244236275,0.43470468,111390.0,111380.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1760244236473,0.1243248,111390.0,111380.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1760244236964,0.01178,111390.0,111380.0,1.16538278]
["bitfinex-derivatives","BTCF0:USTF0",1760244237167,0.01178,111390.0,111380.0,1.52618278]
["bitfinex-derivatives","BTCF0:USTF0",1760244238872,0.01278,111400.0,111390.0,0.0941948]
["bitfinex-derivatives","BTCF0:USTF0",1760244239066,0.01278,111400.0,111390.0,0.76537468]
["bitfinex-derivatives","BTCF0:USTF0",1760244239268,0.01278,111400.0,111390.0,1.16537468]
["bitfinex-derivatives","BTCF0:USTF0",1760244239665,0.01368,111410.0,111390.0,1.25515337]
["bitfinex-derivatives","BTCF0:USTF0",1760244239966,0.01368,111410.0,111400.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1760244239967,0.1258287,111410.0,111400.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1760244240268,0.01368,111420.0,111410.0,0.0941787]
["bitfinex-derivatives","BTCF0:USTF0",1760244240564,0.01368,111420.0,111410.0,0.76535858]
["bitfinex-derivatives","BTCF0:USTF0",1760244240565,0.03616,111420.0,111410.0,0.76535858]
["bitfinex-derivatives","BTCF0:USTF0",1760244241071,0.01368,111420.0,111410.0,0.76535858]
["bitfinex-derivatives","BTCF0:USTF0",1760244241471,0.01368,111420.0,111410.0,0.4549787]
["bitfinex-derivatives","BTCF0:USTF0",1760244241673,0.01368,111420.0,111410.0,0.76535858]
["bitfinex-derivatives","BTCF0:USTF0",1760244241873,0.01468,111420.0,111410.0,0.76535858]
["bitfinex-derivatives","BTCF0:USTF0",1760244242261,0.001,111420.0,111410.0,1.2551131]
["bitfinex-derivatives","BTCF0:USTF0",1760244242465,0.002,111420.0,111410.0,1.2551131]
["bitfinex-derivatives","BTCF0:USTF0",1760244247673,0.1050507,111420.0,111410.0,0.7654444]
["bitfinex-derivatives","BTCF0:USTF0",1760244247873,0.002,111420.0,111410.0,0.8551131]
["bitfinex-derivatives","BTCF0:USTF0",1760244249678,0.01539,111420.0,111410.0,0.7654444]
["bitfinex-derivatives","BTCF0:USTF0",1760244249874,0.01539,111420.0,111410.0,0.45506452]
["bitfinex-derivatives","BTCF0:USTF0",1760244250070,0.01539,111420.0,111410.0,0.7654444]
["bitfinex-derivatives","BTCF0:USTF0",1760244250476,0.01539,111420.0,111410.0,0.8551131]
["bitfinex-derivatives","BTCF0:USTF0",1760244251476,0.002,111420.0,111410.0,0.85294698]
["bitfinex-derivatives","BTCF0:USTF0",1760244252783,0.002,111420.0,111410.0,1.25294698]
["bitfinex-derivatives","BTCF0:USTF0",1760244253483,0.1030318,111450.0,111440.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1760244253683,0.1030318,111450.0,111440.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1760244254077,0.1255118,111450.0,111440.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1760244254272,0.01339,111450.0,111440.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1760244254475,0.1030242,111460.0,111440.0,0.67032376]
["bitfinex-derivatives","BTCF0:USTF0",1760244254784,0.1255042,111460.0,111450.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1760244255781,0.1295042,111460.0,111450.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1760244255984,0.1295042,111460.0,111450.0,0.37101076]
["bitfinex-derivatives","BTCF0:USTF0",1760244257889,0.004,111460.0,111450.0,1.25858342]
["bitfinex-derivatives","BTCF0:USTF0",1760244258087,0.002,111460.0,111450.0,1.25858342]
["bitfinex-derivatives","BTCF0:USTF0",1760244258380,0.004,111460.0,111450.0,1.25858342]
["bitfinex-derivatives","BTCF0:USTF0",1760244258982,0.002,111460.0,111450.0,1.25858342]
["bitfinex-derivatives","BTCF0:USTF0",1760244259190,0.001,111460.0,111450.0,1.25858342]
["bitfinex-derivatives","BTCF0:USTF0",1760244259486,0.002,111460.0,111450.0,1.25858342]
["bitfinex-derivatives","BTCF0:USTF0",1760244260184,0.01339,111490.0,111460.0,0.0896285]
["bitfinex-derivatives","BTCF0:USTF0",1760244260385,0.43367206,111510.0,111500.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1760244260581,0.03587,111510.0,111500.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1760244261082,0.03587,111510.0,111500.0,0.8435164]
["bitfinex-derivatives","BTCF0:USTF0",1760244261388,0.03587,111520.0,111510.0,0.1236083]
["bitfinex-derivatives","BTCF0:USTF0",1760244261689,0.02248,111520.0,111510.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1760244261987,0.01339,111530.0,111510.0,0.4844083]
["bitfinex-derivatives","BTCF0:USTF0",1760244262285,0.02248,111540.0,111530.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760244262589,0.02248,111540.0,111530.0,0.49351789]
["bitfinex-derivatives","BTCF0:USTF0",1760244263285,0.1254307,111550.0,111540.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760244263483,0.1254307,111550.0,111540.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760244263886,0.02248,111560.0,111550.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760244264087,0.1254182,111560.0,111550.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1760244264281,0.5254182,111560.0,111550.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760244264785,0.83363196,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244265487,0.02248,111560.0,111550.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1760244265692,0.43563196,111560.0,111550.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760244269898,0.83563196,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244270294,0.83563196,111560.0,111550.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1760244270295,0.43563196,111560.0,111550.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1760244270497,0.83563196,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244271700,0.83563196,111560.0,111550.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760244272902,0.83563196,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244276404,0.83563196,111560.0,111550.0,0.2917563]
["bitfinex-derivatives","BTCF0:USTF0",1760244276703,0.85754721,111560.0,111550.0,0.26578133]
["bitfinex-derivatives","BTCF0:USTF0",1760244277008,0.1238862,111550.0,111540.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1760244277201,0.1238862,111550.0,111540.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1760244277907,0.43209996,111550.0,111540.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1760244278104,0.43409996,111550.0,111540.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1760244279407,0.1258862,111550.0,111540.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1760244280409,0.43409996,111550.0,111540.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1760244280610,0.43209996,111550.0,111540.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1760244281110,0.43209996,111550.0,111540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760244281711,0.83209996,111550.0,111540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760244282310,0.43309996,111550.0,111540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760244283210,0.43309996,111550.0,111540.0,0.6987419]
["bitfinex-derivatives","BTCF0:USTF0",1760244283211,0.85506826,111550.0,111540.0,0.6987419]
["bitfinex-derivatives","BTCF0:USTF0",1760244283404,0.123898,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244283600,0.43211176,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244283810,0.83211176,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244284409,0.85396361,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244284715,0.1239023,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244285005,0.43211606,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244285211,0.1239023,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244285512,0.43211606,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244286309,0.45398642,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244287219,0.54577266,111530.0,111520.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760244287407,0.85398642,111530.0,111520.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760244288715,0.85398642,111530.0,111520.0,0.39084719]
["bitfinex-derivatives","BTCF0:USTF0",1760244290614,0.13425266,111530.0,111520.0,0.80387719]
["bitfinex-derivatives","BTCF0:USTF0",1760244290815,0.13425266,111530.0,111520.0,0.89345749]
["bitfinex-derivatives","BTCF0:USTF0",1760244291518,0.11144266,111530.0,111520.0,0.89345749]
["bitfinex-derivatives","BTCF0:USTF0",1760244291914,0.13425266,111530.0,111520.0,0.89345749]
["bitfinex-derivatives","BTCF0:USTF0",1760244292216,0.1904993,111590.0,111580.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760244292414,0.52562306,111590.0,111580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760244292609,0.1256801,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244292812,0.50887814,111560.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244293015,0.46082796,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244293426,0.50889414,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244293621,0.50889414,111540.0,111530.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760244294317,0.50989414,111540.0,111530.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760244297624,0.30821376,111540.0,111530.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1760244297925,0.33107376,111540.0,111530.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1760244298524,0.42063796,111540.0,111530.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1760244300821,0.42063796,111540.0,111530.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760244301022,0.42063796,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244302327,0.42063796,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244302927,0.1124323,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244303129,0.42850606,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244303330,0.0895803,111520.0,111510.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1760244303536,0.42065406,111520.0,111510.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1760244304331,0.44174541,111520.0,111510.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1760244304528,0.13353165,111520.0,111510.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1760244305032,0.44174541,111520.0,111510.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1760244305632,0.13353165,111520.0,111510.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1760244306127,0.44174541,111520.0,111510.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1760244307131,0.44174541,111520.0,111510.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760244307333,0.44960541,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244307734,0.1124483,111510.0,111500.0,0.40573174]
["bitfinex-derivatives","BTCF0:USTF0",1760244307935,0.44175341,111510.0,111500.0,0.40573174]
["bitfinex-derivatives","BTCF0:USTF0",1760244309138,0.42066206,111510.0,111500.0,0.40573174]
["bitfinex-derivatives","BTCF0:USTF0",1760244310230,0.1124483,111510.0,111500.0,0.80573174]
["bitfinex-derivatives","BTCF0:USTF0",1760244310434,0.02286,111520.0,111510.0,0.0895878]
["bitfinex-derivatives","BTCF0:USTF0",1760244310636,0.33107376,111540.0,111530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760244310832,0.13350097,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244311027,0.13350097,111540.0,111530.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1760244311435,0.1124242,111540.0,111530.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1760244311636,0.44171109,111540.0,111530.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1760244313336,0.44271109,111540.0,111530.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1760244313538,0.44427,111540.0,111530.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1760244313944,0.75404267,111540.0,111530.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1760244314240,0.75404267,111540.0,111530.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760244314840,0.44427,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244315442,0.42319687,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244315741,0.44407969,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244315930,0.001,111540.0,111530.0,1.55706497]
["bitfinex-derivatives","BTCF0:USTF0",1760244316840,0.001,111540.0,111530.0,0.8472923]
["bitfinex-derivatives","BTCF0:USTF0",1760244317036,0.33263267,111540.0,111530.0,0.8472923]
["bitfinex-derivatives","BTCF0:USTF0",1760244317341,0.42219267,111550.0,111540.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760244317543,0.11242,111550.0,111540.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244317741,0.42219267,111550.0,111540.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244318939,0.14229522,111560.0,111540.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244318940,0.54162049,111560.0,111540.0,0.79625687]
["bitfinex-derivatives","BTCF0:USTF0",1760244319244,0.25470782,111560.0,111550.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244319437,0.58494718,111560.0,111550.0,0.72715936]
["bitfinex-derivatives","BTCF0:USTF0",1760244319633,0.1124036,111570.0,111560.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760244319841,0.7937513,111570.0,111560.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760244321038,0.46351194,111570.0,111560.0,0.72715936]
["bitfinex-derivatives","BTCF0:USTF0",1760244321244,0.44264296,111570.0,111560.0,0.72715936]
["bitfinex-derivatives","BTCF0:USTF0",1760244321445,0.02286,111580.0,111570.0,0.1256601]
["bitfinex-derivatives","BTCF0:USTF0",1760244321644,0.1332485,111580.0,111570.0,0.40595923]
["bitfinex-derivatives","BTCF0:USTF0",1760244321843,0.44277715,111580.0,111570.0,0.40595923]
["bitfinex-derivatives","BTCF0:USTF0",1760244322745,0.1332485,111580.0,111570.0,0.40595923]
["bitfinex-derivatives","BTCF0:USTF0",1760244322945,0.44377715,111580.0,111570.0,0.40595923]
["bitfinex-derivatives","BTCF0:USTF0",1760244323344,0.85163715,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244323846,0.84377715,111580.0,111570.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244324344,0.82292075,111580.0,111570.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244324647,0.82292075,111580.0,111570.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760244325037,0.1133921,111580.0,111570.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244325343,0.42292075,111580.0,111570.0,0.40591283]
["bitfinex-derivatives","BTCF0:USTF0",1760244326248,0.1133921,111580.0,111570.0,0.40591283]
["bitfinex-derivatives","BTCF0:USTF0",1760244326548,0.42292075,111580.0,111570.0,0.40591283]
["bitfinex-derivatives","BTCF0:USTF0",1760244327346,0.42292075,111580.0,111570.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244327644,0.0905321,111580.0,111570.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760244327848,0.0905321,111580.0,111570.0,1.19598875]
["bitfinex-derivatives","BTCF0:USTF0",1760244328050,0.0905321,111580.0,111570.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1760244328849,0.0905321,111580.0,111570.0,1.19598875]
["bitfinex-derivatives","BTCF0:USTF0",1760244329048,0.001,111580.0,111570.0,0.4864601]
["bitfinex-derivatives","BTCF0:USTF0",1760244329345,0.001,111580.0,111570.0,0.79598875]
["bitfinex-derivatives","BTCF0:USTF0",1760244329546,0.001,111580.0,111570.0,0.80514071]
["bitfinex-derivatives","BTCF0:USTF0",1760244330051,0.0905321,111580.0,111570.0,0.80514071]
["bitfinex-derivatives","BTCF0:USTF0",1760244330245,0.001,111580.0,111570.0,0.80514071]
["bitfinex-derivatives","BTCF0:USTF0",1760244330450,0.001,111580.0,111570.0,1.20514071]
["bitfinex-derivatives","BTCF0:USTF0",1760244330754,0.42069855,111600.0,111590.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244331047,0.42069855,111600.0,111590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244331244,0.0895199,111600.0,111590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244331640,0.42069855,111600.0,111590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244331841,0.42269855,111600.0,111590.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244332254,0.002,111600.0,111590.0,1.64582249]
["bitfinex-derivatives","BTCF0:USTF0",1760244332447,0.03213298,111640.0,111610.0,0.0895031]
["bitfinex-derivatives","BTCF0:USTF0",1760244332742,0.02078231,111640.0,111630.0,0.79538065]
["bitfinex-derivatives","BTCF0:USTF0",1760244332949,0.11026631,111640.0,111630.0,0.70588865]
["bitfinex-derivatives","BTCF0:USTF0",1760244333154,0.02078231,111640.0,111630.0,1.19538065]
["bitfinex-derivatives","BTCF0:USTF0",1760244333648,0.1111272,111650.0,111640.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244333849,0.1111158,111670.0,111660.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244334152,0.42063865,111670.0,111660.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244334346,0.11111,111670.0,111660.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244334543,0.42063485,111680.0,111670.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244334748,0.42061805,111700.0,111690.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244335056,0.02165,111700.0,111690.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244335248,0.67818865,111720.0,111710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244335249,0.1110699,111720.0,111710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244335448,0.1110699,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244335449,0.33117865,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244335646,0.42059855,111720.0,111710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244335950,0.82059855,111720.0,111710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244336146,0.42059855,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244336453,0.1110699,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244336654,0.42059855,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244337152,0.82059855,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244337348,0.1110699,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244337549,0.1110779,111710.0,111700.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244337752,0.0894279,111710.0,111700.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244337942,0.0894227,111720.0,111710.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244338147,0.39895135,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244338352,0.39995135,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244338541,0.0904227,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244338744,0.0904227,111720.0,111710.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1760244338947,0.42160135,111720.0,111710.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244339251,0.0894227,111720.0,111710.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1760244339551,0.33117865,111780.0,111770.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760244339852,0.33117865,111780.0,111770.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244340048,0.7300792,111780.0,111770.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760244340249,0.1110299,111770.0,111760.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760244340444,0.42055855,111770.0,111760.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760244340645,0.42055855,111770.0,111740.0,0.37436191]
["bitfinex-derivatives","BTCF0:USTF0",1760244340646,0.02165,111750.0,111740.0,0.37436191]
["bitfinex-derivatives","BTCF0:USTF0",1760244340852,0.7301032,111750.0,111740.0,0.37436191]
["bitfinex-derivatives","BTCF0:USTF0",1760244341051,0.42057455,111750.0,111740.0,0.36090191]
["bitfinex-derivatives","BTCF0:USTF0",1760244341558,0.82057455,111750.0,111740.0,0.39646191]
["bitfinex-derivatives","BTCF0:USTF0",1760244341756,0.82057455,111750.0,111740.0,0.37436191]
["bitfinex-derivatives","BTCF0:USTF0",1760244341957,1.1301032,111750.0,111740.0,0.36090191]
["bitfinex-derivatives","BTCF0:USTF0",1760244342156,1.1301032,111750.0,111740.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1760244342361,0.42057455,111750.0,111740.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1760244342552,0.7301032,111750.0,111740.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1760244342753,0.42057455,111750.0,111740.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1760244343154,0.42057455,111750.0,111740.0,0.36090191]
["bitfinex-derivatives","BTCF0:USTF0",1760244343360,0.42057455,111750.0,111740.0,0.37436191]
["bitfinex-derivatives","BTCF0:USTF0",1760244343555,0.42057455,111750.0,111740.0,0.39646191]
["bitfinex-derivatives","BTCF0:USTF0",1760244343858,0.42157455,111750.0,111740.0,0.39646191]
["bitfinex-derivatives","BTCF0:USTF0",1760244344849,0.1120459,111750.0,111740.0,0.39646191]
["bitfinex-derivatives","BTCF0:USTF0",1760244345254,0.42157455,111750.0,111740.0,0.39646191]
["bitfinex-derivatives","BTCF0:USTF0",1760244345453,0.82157455,111750.0,111740.0,0.36090191]
["bitfinex-derivatives","BTCF0:USTF0",1760244346758,0.1120459,111750.0,111740.0,0.39667191]
["bitfinex-derivatives","BTCF0:USTF0",1760244346960,0.001,111750.0,111740.0,1.10620056]
["bitfinex-derivatives","BTCF0:USTF0",1760244347160,0.001,111750.0,111740.0,1.19560446]
["bitfinex-derivatives","BTCF0:USTF0",1760244347660,0.001,111750.0,111740.0,1.10620056]
["bitfinex-derivatives","BTCF0:USTF0",1760244347959,0.0903959,111750.0,111740.0,1.10620056]
["bitfinex-derivatives","BTCF0:USTF0",1760244348156,0.001,111750.0,111740.0,1.10620056]
["bitfinex-derivatives","BTCF0:USTF0",1760244348348,0.001,111750.0,111740.0,1.19560446]
["bitfinex-derivatives","BTCF0:USTF0",1760244348554,0.1109273,111780.0,111770.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760244348753,0.1109273,111780.0,111770.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1760244349051,0.42044565,111790.0,111780.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760244349252,0.42044565,111790.0,111780.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1760244350551,0.82044565,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244350749,0.1109299,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244350949,0.1109379,111760.0,111750.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1760244351162,0.42046655,111760.0,111750.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1760244351460,0.42046655,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244351461,0.82046655,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244351855,0.1109459,111750.0,111740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244352056,1.0908032,111750.0,111740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244352570,1.4908032,111750.0,111740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244352764,1.49091214,111750.0,111740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244353262,0.1109779,111710.0,111700.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1760244353458,0.42050655,111710.0,111700.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1760244353859,0.42050655,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244354062,0.1109859,111700.0,111690.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1760244354255,0.42051455,111700.0,111690.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1760244354562,0.1109859,111700.0,111690.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1760244354863,0.42051455,111700.0,111690.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1760244355061,0.42837455,111700.0,111690.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1760244355860,0.82051455,111700.0,111690.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1760244356063,0.82051455,111700.0,111690.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1760244356064,0.0894359,111700.0,111690.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1760244356263,0.1109859,111700.0,111690.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1760244356464,0.11105047,111710.0,111700.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760244356671,7.027e-05,111710.0,111700.0,1.19553455]
["bitfinex-derivatives","BTCF0:USTF0",1760244357364,0.42057682,111710.0,111700.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1760244357562,0.1109859,111700.0,111690.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1760244357763,0.42051455,111700.0,111690.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1760244357960,0.1109859,111700.0,111690.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1760244358154,0.08949987,111710.0,111700.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760244358354,0.08949987,111710.0,111700.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244358964,0.11172987,111710.0,111700.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244359363,7.027e-05,111710.0,111700.0,1.19499455]
["bitfinex-derivatives","BTCF0:USTF0",1760244359558,0.0894138,111730.0,111720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760244359762,0.0894138,111730.0,111720.0,0.75683]
["bitfinex-derivatives","BTCF0:USTF0",1760244359959,0.0894138,111730.0,111720.0,1.06635865]
["bitfinex-derivatives","BTCF0:USTF0",1760244360256,0.0894138,111730.0,111710.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244360257,0.1116499,111720.0,111710.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244360466,0.39894425,111730.0,111720.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760244360668,0.4843182,111740.0,111730.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760244360967,0.4843182,111740.0,111730.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244361864,0.79384685,111740.0,111730.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244362266,0.4843182,111740.0,111730.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244363066,0.4620882,111740.0,111730.0,0.70555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244363370,0.4853182,111740.0,111730.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244364671,0.1116419,111730.0,111720.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244364864,0.4630912,111740.0,111730.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760244365170,0.4630912,111740.0,111730.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244365768,0.37368,111740.0,111730.0,1.19497055]
["bitfinex-derivatives","BTCF0:USTF0",1760244365962,0.4630839,111740.0,111730.0,1.10555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244366168,0.4620839,111740.0,111730.0,1.10555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244366367,0.0893995,111750.0,111730.0,1.19505612]
["bitfinex-derivatives","BTCF0:USTF0",1760244366572,0.11008288,111750.0,111740.0,0.70555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244366871,0.11008288,111750.0,111740.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244367262,0.13231288,111750.0,111740.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244367670,0.11008288,111750.0,111740.0,0.40511159]
["bitfinex-derivatives","BTCF0:USTF0",1760244367973,0.11207928,111750.0,111740.0,1.10555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244368166,0.002,111750.0,111740.0,1.19496255]
["bitfinex-derivatives","BTCF0:USTF0",1760244368568,0.089377,111780.0,111770.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760244368763,0.089377,111780.0,111770.0,0.70555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244368764,0.11006208,111780.0,111770.0,0.70555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244368969,0.02068508,111780.0,111770.0,0.79493855]
["bitfinex-derivatives","BTCF0:USTF0",1760244369269,0.02068508,111780.0,111770.0,1.19493855]
["bitfinex-derivatives","BTCF0:USTF0",1760244369874,0.11005698,111780.0,111770.0,1.10555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244370077,0.02068508,111780.0,111770.0,1.10555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244370272,0.0893671,111790.0,111780.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760244370468,0.0893671,111790.0,111780.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244370669,0.0893671,111790.0,111780.0,0.70555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244371270,0.0893671,111790.0,111780.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244371469,0.1115971,111790.0,111780.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244371876,0.0893671,111790.0,111780.0,0.70555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244372274,0.0893671,111790.0,111780.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244372474,0.0913671,111790.0,111780.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244372875,0.0913671,111790.0,111780.0,0.70555865]
["bitfinex-derivatives","BTCF0:USTF0",1760244373073,0.37268,111810.0,111800.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760244373377,0.42109065,111830.0,111820.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760244373577,0.43815853,111830.0,111820.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244373775,0.43815853,111830.0,111820.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1760244374770,0.43815853,111830.0,111820.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244374975,0.42815853,111830.0,111820.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244375475,0.12204356,111830.0,111820.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244375780,0.82815853,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244375980,0.11157,111820.0,111810.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1760244376182,0.41768497,111820.0,111810.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1760244376482,0.41768497,111820.0,111810.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244376871,0.08934,111820.0,111810.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244377380,0.08934,111820.0,111810.0,0.4050096]
["bitfinex-derivatives","BTCF0:USTF0",1760244380477,0.30611497,111830.0,111820.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760244380478,0.0893385,111830.0,111820.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760244380677,0.089332,111830.0,111820.0,0.70214497]
["bitfinex-derivatives","BTCF0:USTF0",1760244380879,0.089332,111830.0,111820.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244381979,0.41767697,111830.0,111820.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244382180,0.41767697,111830.0,111820.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1760244382374,0.81767697,111830.0,111820.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1760244382876,0.11157,111820.0,111810.0,0.3824396]
["bitfinex-derivatives","BTCF0:USTF0",1760244383181,0.08934,111820.0,111810.0,0.4050096]
["bitfinex-derivatives","BTCF0:USTF0",1760244383386,0.11157,111820.0,111810.0,0.4050096]
["bitfinex-derivatives","BTCF0:USTF0",1760244385084,0.08934,111820.0,111810.0,0.4050096]
["bitfinex-derivatives","BTCF0:USTF0",1760244385282,0.11157,111820.0,111810.0,0.4050096]
["bitfinex-derivatives","BTCF0:USTF0",1760244385888,0.11157,111820.0,111810.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244387385,0.08934,111820.0,111810.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760244388688,0.08934,111820.0,111800.0,0.68830557]
["bitfinex-derivatives","BTCF0:USTF0",1760244388689,0.81768497,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244388889,0.81768497,111820.0,111780.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760244388890,0.0893639,111790.0,111780.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1760244389184,0.0893601,111800.0,111790.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760244389379,0.0893601,111800.0,111790.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244389988,0.0893601,111800.0,111790.0,0.40538413]
["bitfinex-derivatives","BTCF0:USTF0",1760244390289,0.0893601,111800.0,111790.0,0.89484157]
["bitfinex-derivatives","BTCF0:USTF0",1760244390890,0.0893529,111810.0,111800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760244391086,0.0893529,111810.0,111800.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244393393,0.0893529,111810.0,111800.0,1.1919664]
["bitfinex-derivatives","BTCF0:USTF0",1760244394280,0.0893529,111810.0,111800.0,0.88585143]
["bitfinex-derivatives","BTCF0:USTF0",1760244395386,0.0893443,111820.0,111810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760244395689,0.0893443,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244399192,0.10982635,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244399889,0.0893443,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244400190,0.10984503,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244401192,0.10984503,111820.0,111810.0,0.8813064]
["bitfinex-derivatives","BTCF0:USTF0",1760244401691,0.10984503,111820.0,111810.0,0.57519143]
["bitfinex-derivatives","BTCF0:USTF0",1760244402092,0.10984503,111820.0,111810.0,0.48584343]
["bitfinex-derivatives","BTCF0:USTF0",1760244402490,0.13222503,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244403096,0.53222503,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244405393,0.53222503,111820.0,111810.0,0.79187297]
["bitfinex-derivatives","BTCF0:USTF0",1760244405394,0.10984503,111820.0,111810.0,0.79187297]
["bitfinex-derivatives","BTCF0:USTF0",1760244406286,0.10984503,111820.0,111810.0,1.19187297]
["bitfinex-derivatives","BTCF0:USTF0",1760244406488,0.10984503,111820.0,111810.0,1.10252497]
["bitfinex-derivatives","BTCF0:USTF0",1760244406797,0.02050073,111820.0,111810.0,1.2813064]
["bitfinex-derivatives","BTCF0:USTF0",1760244408394,0.10984073,111820.0,111810.0,1.2813064]
["bitfinex-derivatives","BTCF0:USTF0",1760244408596,0.10984073,111820.0,111810.0,0.48584343]
["bitfinex-derivatives","BTCF0:USTF0",1760244408797,0.13228073,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244410288,0.10984073,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760244411696,0.10984073,111820.0,111810.0,1.1919584]
["bitfinex-derivatives","BTCF0:USTF0",1760244411697,0.02050073,111820.0,111810.0,1.1919584]
["bitfinex-derivatives","BTCF0:USTF0",1760244411895,0.02050073,111820.0,111810.0,1.2813064]
["bitfinex-derivatives","BTCF0:USTF0",1760244412293,0.10984073,111820.0,111810.0,1.2813064]
["bitfinex-derivatives","BTCF0:USTF0",1760244412490,0.02050073,111820.0,111810.0,1.2813064]
["bitfinex-derivatives","BTCF0:USTF0",1760244413898,0.10984073,111820.0,111810.0,1.2813064]
["bitfinex-derivatives","BTCF0:USTF0",1760244414798,0.10984073,111820.0,111810.0,0.48584343]
["bitfinex-derivatives","BTCF0:USTF0",1760244414996,0.10984073,111820.0,111810.0,0.57519143]
["bitfinex-derivatives","BTCF0:USTF0",1760244415701,0.10984073,111820.0,111810.0,0.8813064]
["bitfinex-derivatives","BTCF0:USTF0",1760244416491,0.02050073,111820.0,111810.0,0.8813064]
["bitfinex-derivatives","BTCF0:USTF0",1760244416695,0.0893339,111830.0,111820.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760244416896,0.0893339,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244416897,0.13301489,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244418300,0.11057489,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244418894,0.13281489,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244419502,0.11057489,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244421696,0.43892986,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244422600,0.13281489,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244423496,0.43892986,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244424398,0.13281489,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244424598,0.53281489,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244424796,0.83892986,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244424991,0.53281489,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244425197,0.83892986,111830.0,111820.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760244425597,0.11158,111820.0,111810.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1760244425798,0.1115879,111810.0,111800.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1760244425997,0.45162119,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244426198,0.85162239,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244426393,0.1115959,111800.0,111790.0,0.38341413]
["bitfinex-derivatives","BTCF0:USTF0",1760244426607,0.44683039,111800.0,111790.0,0.00897413]
["bitfinex-derivatives","BTCF0:USTF0",1760244426906,0.1116039,111790.0,111780.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244427205,0.42557887,111790.0,111780.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1760244427407,0.42557887,111790.0,111780.0,0.36963594]
["bitfinex-derivatives","BTCF0:USTF0",1760244427799,0.42557887,111790.0,111780.0,0.00883594]
["bitfinex-derivatives","BTCF0:USTF0",1760244428001,0.1116119,111780.0,111770.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244428606,0.41772687,111780.0,111770.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244428906,0.41772687,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244429206,0.1116199,111770.0,111760.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760244429407,0.5116199,111770.0,111760.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1760244431003,0.81773487,111770.0,111760.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1760244431203,0.4723959,111800.0,111790.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760244431402,0.1115923,111810.0,111800.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760244432908,0.41770727,111810.0,111800.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760244433699,0.41770727,111810.0,111800.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760244433905,0.1116039,111790.0,111780.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244434105,0.1251339,111790.0,111780.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244434506,0.0893606,111800.0,111780.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244434813,0.12511,111820.0,111810.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760244435112,0.14629766,111820.0,111810.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244435501,0.13276766,111820.0,111810.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244435701,0.11158,111820.0,111810.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244436302,0.08934,111820.0,111810.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244436709,0.11158,111820.0,111810.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244436905,0.0893291,111840.0,111830.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760244437106,0.02118163,111840.0,111830.0,0.70591612]
["bitfinex-derivatives","BTCF0:USTF0",1760244437310,0.13496458,111870.0,111830.0,0.70591612]
["bitfinex-derivatives","BTCF0:USTF0",1760244437311,0.0893025,111870.0,111860.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760244437511,0.11047927,111870.0,111860.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1760244438315,0.02117927,111870.0,111860.0,0.70591612]
["bitfinex-derivatives","BTCF0:USTF0",1760244438711,0.11047927,111870.0,111860.0,0.70591612]
["bitfinex-derivatives","BTCF0:USTF0",1760244439416,0.7146591,111890.0,111860.0,0.70591612]
["bitfinex-derivatives","BTCF0:USTF0",1760244439417,0.08039433,111900.0,111880.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760244439618,0.14364908,111900.0,111890.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244439918,0.18319513,111910.0,111890.0,0.69223612]
["bitfinex-derivatives","BTCF0:USTF0",1760244440213,0.18319513,111910.0,111890.0,0.47343346]
["bitfinex-derivatives","BTCF0:USTF0",1760244440214,0.0892761,111900.0,111890.0,0.47343346]
["bitfinex-derivatives","BTCF0:USTF0",1760244440411,0.125062,111880.0,111870.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244440612,0.125062,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244440811,0.43325812,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244441015,0.125062,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244441320,0.01353,111890.0,111870.0,0.4870855]
["bitfinex-derivatives","BTCF0:USTF0",1760244441506,0.111532,111880.0,111870.0,0.4734055]
["bitfinex-derivatives","BTCF0:USTF0",1760244441814,0.13494478,111900.0,111890.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760244442117,0.0892841,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244442315,0.1115241,111890.0,111880.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244442629,0.0892841,111890.0,111880.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1760244442812,0.49573638,111910.0,111880.0,1.276893]
["bitfinex-derivatives","BTCF0:USTF0",1760244443009,0.49573638,111910.0,111890.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244443010,0.089277,111900.0,111890.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244443215,0.53046523,111910.0,111890.0,0.70372612]
["bitfinex-derivatives","BTCF0:USTF0",1760244443410,0.1115161,111900.0,111890.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244443722,0.1250461,111900.0,111890.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244444222,0.3608,111920.0,111910.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760244444517,0.01353,111940.0,111910.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760244444518,0.08997815,111940.0,111930.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760244444709,0.1027664,111950.0,111930.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1760244444909,0.43320252,111950.0,111940.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244446323,0.41967252,111950.0,111940.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244446819,0.43320252,111950.0,111940.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244447424,0.0892364,111950.0,111940.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244447626,0.0892364,111950.0,111940.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1760244448022,0.43347252,111950.0,111940.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760244448426,0.1114764,111950.0,111940.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760244449224,0.43313252,111950.0,111940.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760244449423,0.83313252,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244450021,0.43313252,111950.0,111940.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244450225,0.0892364,111950.0,111940.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760244450422,0.0892305,111960.0,111940.0,1.1936357]
["bitfinex-derivatives","BTCF0:USTF0",1760244450622,0.39742662,111960.0,111950.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244451026,0.02267,111960.0,111950.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244451326,0.1026656,111990.0,111970.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760244451523,0.13274867,111990.0,111980.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244451723,0.1118756,111990.0,111980.0,0.39246547]
["bitfinex-derivatives","BTCF0:USTF0",1760244451923,0.1253423,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244452120,0.83353842,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244452318,0.1026882,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244452519,0.1253742,111940.0,111930.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244452720,0.0892393,111950.0,111930.0,1.37283224]
["bitfinex-derivatives","BTCF0:USTF0",1760244452920,0.1052362,111950.0,111940.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244453125,0.0892442,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244453325,0.43357032,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244453526,0.1119222,111930.0,111920.0,0.3923964]
["bitfinex-derivatives","BTCF0:USTF0",1760244454123,0.1119222,111930.0,111920.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244454327,0.1253822,111930.0,111920.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244455035,0.1253822,111930.0,111920.0,0.69156612]
["bitfinex-derivatives","BTCF0:USTF0",1760244455231,0.43357832,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244455436,0.43357832,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244455437,0.1253901,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244455638,0.43358622,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244455935,0.1253981,111910.0,111900.0,0.36088412]
["bitfinex-derivatives","BTCF0:USTF0",1760244456128,0.79439422,111910.0,111900.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244456333,1.19439422,111910.0,111900.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244456732,0.83359422,111910.0,111900.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244457336,1.19439422,111910.0,111900.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244457743,0.0892635,111920.0,111910.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1760244458047,0.1119335,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244458444,0.42012962,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244458649,0.1027147,111930.0,111910.0,0.87272352]
["bitfinex-derivatives","BTCF0:USTF0",1760244458841,0.43358082,111930.0,111920.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244459040,0.1253901,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244459237,0.1119301,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244459946,0.42012622,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244460151,0.43358622,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244461042,0.0892601,111920.0,111910.0,1.19365964]
["bitfinex-derivatives","BTCF0:USTF0",1760244461355,0.0892601,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244461356,0.43358622,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244461548,0.1253901,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244461946,0.43358622,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244462144,0.1253901,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244462341,0.1119301,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244463550,0.43358622,111920.0,111910.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760244464450,0.1254981,111910.0,111900.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244464750,0.125538,111860.0,111850.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244464955,0.43373412,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244465143,0.39703,111890.0,111860.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760244465347,0.39703,111890.0,111880.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244465348,0.1124598,111890.0,111880.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244465542,0.0001039,111890.0,111880.0,0.70425612]
["bitfinex-derivatives","BTCF0:USTF0",1760244465749,0.0001039,111890.0,111880.0,0.79364159]
["bitfinex-derivatives","BTCF0:USTF0",1760244466255,0.0001039,111890.0,111880.0,0.48544547]
["bitfinex-derivatives","BTCF0:USTF0",1760244466756,0.089388,111890.0,111880.0,0.48544547]
["bitfinex-derivatives","BTCF0:USTF0",1760244467360,0.0001039,111890.0,111880.0,1.28293359]
["bitfinex-derivatives","BTCF0:USTF0",1760244468352,0.089388,111890.0,111880.0,0.79364159]
["bitfinex-derivatives","BTCF0:USTF0",1760244468550,0.089388,111890.0,111880.0,1.28293359]
["bitfinex-derivatives","BTCF0:USTF0",1760244468956,0.0001039,111890.0,111880.0,1.28293359]
["bitfinex-derivatives","BTCF0:USTF0",1760244469556,0.089388,111890.0,111880.0,0.79364159]
["bitfinex-derivatives","BTCF0:USTF0",1760244469756,0.0001039,111890.0,111880.0,0.97473747]
["bitfinex-derivatives","BTCF0:USTF0",1760244469952,0.0001039,111890.0,111880.0,1.28293359]
["bitfinex-derivatives","BTCF0:USTF0",1760244470152,0.0892601,111920.0,111910.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760244470354,0.0892601,111920.0,111910.0,0.70425612]
["bitfinex-derivatives","BTCF0:USTF0",1760244470555,0.0892601,111920.0,111910.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760244470749,0.43368622,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244471354,0.1254901,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244471653,0.1124301,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244471854,0.1134301,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244472158,0.13445189,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244472659,0.14751189,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244472863,0.85570801,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244473657,0.54751189,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244474162,0.13445189,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244474565,0.1134301,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244475358,0.4557294,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244475559,0.14753328,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244476151,0.1264901,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244476962,0.14753257,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244477262,0.1134301,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244477468,0.1134301,111920.0,111910.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760244477963,0.1134301,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244478163,0.13447299,111920.0,111910.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760244479253,0.13447299,111920.0,111910.0,1.19310964]
["bitfinex-derivatives","BTCF0:USTF0",1760244479254,0.02204289,111920.0,111910.0,1.19310964]
["bitfinex-derivatives","BTCF0:USTF0",1760244479458,0.001,111920.0,111910.0,1.28237774]
["bitfinex-derivatives","BTCF0:USTF0",1760244480160,0.0892529,111930.0,111910.0,1.28237774]
["bitfinex-derivatives","BTCF0:USTF0",1760244480362,0.1242329,111930.0,111920.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760244480666,0.1242491,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244480964,0.45348185,111920.0,111910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760244481168,0.45348185,111920.0,111910.0,1.19301565]
["bitfinex-derivatives","BTCF0:USTF0",1760244481169,0.0892691,111920.0,111910.0,1.19301565]
["bitfinex-derivatives","BTCF0:USTF0",1760244481464,0.01321,111930.0,111910.0,0.88481953]
["bitfinex-derivatives","BTCF0:USTF0",1760244481658,0.0892551,111940.0,111920.0,0.79292892]
["bitfinex-derivatives","BTCF0:USTF0",1760244481857,0.11029196,111940.0,111930.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760244482460,0.13206196,111940.0,111930.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760244482860,0.45346808,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244483060,0.85346808,111940.0,111930.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1760244483466,0.1242411,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244483666,0.45347408,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244484366,0.14527796,111930.0,111920.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760244484567,0.14527796,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244484764,0.124273,111890.0,111880.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760244485066,0.124289,111870.0,111860.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1760244485262,0.124289,111870.0,111860.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1760244485263,0.43248512,111870.0,111860.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1760244485758,1.50148124,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244485966,0.885089,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244486166,1.50148124,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244487466,0.43248512,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244487664,0.43348512,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244489464,1.14168124,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244489869,1.14068124,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244490772,1.14168124,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244491566,1.50248124,111870.0,111860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244491763,0.124297,111860.0,111850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244491967,1.50148924,111860.0,111850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244492374,1.19329312,111860.0,111850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244492875,1.19339548,111860.0,111850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244493173,1.5315916,111860.0,111850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244493371,0.43251702,111830.0,111820.0,0.0637563]
["bitfinex-derivatives","BTCF0:USTF0",1760244493569,0.1243289,111820.0,111810.0,0.4245563]
["bitfinex-derivatives","BTCF0:USTF0",1760244493875,0.1243369,111810.0,111800.0,0.46368902]
["bitfinex-derivatives","BTCF0:USTF0",1760244494273,0.12443326,111810.0,111800.0,0.46368902]
["bitfinex-derivatives","BTCF0:USTF0",1760244494673,0.12343326,111810.0,111800.0,0.46368902]
["bitfinex-derivatives","BTCF0:USTF0",1760244494976,0.12343326,111810.0,111800.0,0.47240635]
["bitfinex-derivatives","BTCF0:USTF0",1760244495668,0.42958967,111810.0,111800.0,0.44175902]
["bitfinex-derivatives","BTCF0:USTF0",1760244495864,0.42958967,111810.0,111800.0,0.06276146]
["bitfinex-derivatives","BTCF0:USTF0",1760244496066,0.1243449,111800.0,111790.0,0.44175902]
["bitfinex-derivatives","BTCF0:USTF0",1760244496371,0.43050131,111800.0,111790.0,0.44175902]
["bitfinex-derivatives","BTCF0:USTF0",1760244496772,0.79130131,111800.0,111790.0,0.08095902]
["bitfinex-derivatives","BTCF0:USTF0",1760244497376,0.1243529,111790.0,111780.0,0.44175902]
["bitfinex-derivatives","BTCF0:USTF0",1760244497669,0.43050931,111790.0,111780.0,0.44175902]
["bitfinex-derivatives","BTCF0:USTF0",1760244499078,0.1243609,111780.0,111770.0,0.47422127]
["bitfinex-derivatives","BTCF0:USTF0",1760244499266,0.43051731,111780.0,111770.0,0.47422127]
["bitfinex-derivatives","BTCF0:USTF0",1760244499470,0.34013641,111780.0,111770.0,0.47422127]
["bitfinex-derivatives","BTCF0:USTF0",1760244499678,0.03398,111780.0,111770.0,0.47422127]
["bitfinex-derivatives","BTCF0:USTF0",1760244499975,0.02177,111780.0,111770.0,0.58554017]
["bitfinex-derivatives","BTCF0:USTF0",1760244500275,0.102575,111800.0,111780.0,0.1113109]
["bitfinex-derivatives","BTCF0:USTF0",1760244500471,0.43050931,111790.0,111780.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760244500666,0.43050931,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244500871,0.83050931,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244501067,0.10266366,111810.0,111790.0,0.0893728]
["bitfinex-derivatives","BTCF0:USTF0",1760244501379,0.02177,111800.0,111790.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760244501870,0.1111429,111790.0,111780.0,0.46110071]
["bitfinex-derivatives","BTCF0:USTF0",1760244502070,0.1243529,111790.0,111780.0,0.46110071]
["bitfinex-derivatives","BTCF0:USTF0",1760244502270,0.1243529,111790.0,111780.0,0.43917071]
["bitfinex-derivatives","BTCF0:USTF0",1760244502271,0.43050931,111790.0,111780.0,0.43917071]
["bitfinex-derivatives","BTCF0:USTF0",1760244502472,0.03498,111790.0,111780.0,0.46210071]
["bitfinex-derivatives","BTCF0:USTF0",1760244502667,0.03498,111790.0,111780.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760244503071,0.03498,111790.0,111780.0,0.4721109]
["bitfinex-derivatives","BTCF0:USTF0",1760244503274,0.03498,111800.0,111790.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760244503477,0.02186636,111810.0,111800.0,0.1112949]
["bitfinex-derivatives","BTCF0:USTF0",1760244503773,0.02186636,111810.0,111800.0,0.4720949]
["bitfinex-derivatives","BTCF0:USTF0",1760244503966,9.636e-05,111810.0,111800.0,0.8848349]
["bitfinex-derivatives","BTCF0:USTF0",1760244504168,0.37401,111850.0,111820.0,0.0893448]
["bitfinex-derivatives","BTCF0:USTF0",1760244504372,0.1110949,111850.0,111840.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760244504573,0.4633134,111880.0,111860.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1760244504574,0.01321,111880.0,111860.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1760244504775,0.01321,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244504970,1.05252641,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244505170,1.05252641,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244505171,0.40866141,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244505377,0.40866741,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244505783,0.01321,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244506685,0.40867001,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244507173,0.001,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244507973,0.001,111870.0,111860.0,0.450117]
["bitfinex-derivatives","BTCF0:USTF0",1760244508374,0.001,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244508577,0.103511,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244509282,0.102511,111880.0,111860.0,0.4501167]
["bitfinex-derivatives","BTCF0:USTF0",1760244509780,0.40866741,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244509977,0.40866741,111880.0,111860.0,0.4501167]
["bitfinex-derivatives","BTCF0:USTF0",1760244510180,0.01338,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244510380,0.40884541,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244510581,0.102697,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244510787,0.40885651,111860.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244510982,0.1027049,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244511183,0.40886131,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244511682,0.5027049,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244511884,0.80886131,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244513288,1.17066131,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244513687,1.19348529,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244513898,1.21545529,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244514285,0.02387059,111850.0,111840.0,0.86327144]
["bitfinex-derivatives","BTCF0:USTF0",1760244514589,0.02387059,111850.0,111840.0,0.77393854]
["bitfinex-derivatives","BTCF0:USTF0",1760244514785,0.02387059,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244514992,0.02387059,111850.0,111840.0,0.45023144]
["bitfinex-derivatives","BTCF0:USTF0",1760244515389,0.02387059,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244515588,0.03725059,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244515996,0.12657549,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244516394,0.03725059,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244516694,0.02387059,111850.0,111840.0,0.95268089]
["bitfinex-derivatives","BTCF0:USTF0",1760244516884,0.02387059,111850.0,111840.0,0.86334799]
["bitfinex-derivatives","BTCF0:USTF0",1760244517086,0.02387059,111850.0,111840.0,0.95268089]
["bitfinex-derivatives","BTCF0:USTF0",1760244517295,0.02387059,111850.0,111840.0,0.85030799]
["bitfinex-derivatives","BTCF0:USTF0",1760244517497,0.03725059,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244517687,0.12557549,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244518489,0.52557549,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244518691,0.52657549,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244519494,0.02387059,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244520086,0.12657549,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244521292,0.14854549,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244522001,0.05922059,111850.0,111840.0,0.02170854]
["bitfinex-derivatives","BTCF0:USTF0",1760244522499,0.14854549,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244523000,0.05922059,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244523394,0.14854549,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244524400,0.85465529,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244524596,0.14854549,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244524801,0.14854549,111850.0,111840.0,0.02151854]
["bitfinex-derivatives","BTCF0:USTF0",1760244525398,0.14854549,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244527104,0.02387059,111850.0,111840.0,0.88435144]
["bitfinex-derivatives","BTCF0:USTF0",1760244528397,0.02387059,111850.0,111840.0,0.47165144]
["bitfinex-derivatives","BTCF0:USTF0",1760244528398,0.04667059,111850.0,111840.0,0.47165144]
["bitfinex-derivatives","BTCF0:USTF0",1760244528598,0.06066059,111850.0,111840.0,0.47165144]
["bitfinex-derivatives","BTCF0:USTF0",1760244529509,0.14998549,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244530304,0.14998549,111850.0,111840.0,0.38231854]
["bitfinex-derivatives","BTCF0:USTF0",1760244530506,0.02387059,111850.0,111840.0,0.88435144]
["bitfinex-derivatives","BTCF0:USTF0",1760244530706,0.02387059,111850.0,111840.0,0.97376089]
["bitfinex-derivatives","BTCF0:USTF0",1760244531311,0.14998549,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244531608,0.04667059,111850.0,111840.0,0.87165144]
["bitfinex-derivatives","BTCF0:USTF0",1760244532306,0.04667059,111850.0,111840.0,0.47165144]
["bitfinex-derivatives","BTCF0:USTF0",1760244532507,0.04667059,111850.0,111840.0,0.87165144]
["bitfinex-derivatives","BTCF0:USTF0",1760244532702,0.02387059,111850.0,111840.0,0.88435144]
["bitfinex-derivatives","BTCF0:USTF0",1760244532898,0.02387059,111850.0,111840.0,0.97376089]
["bitfinex-derivatives","BTCF0:USTF0",1760244534711,0.001,111850.0,111840.0,0.97376089]
["bitfinex-derivatives","BTCF0:USTF0",1760244535114,0.001,111850.0,111840.0,1.27987069]
["bitfinex-derivatives","BTCF0:USTF0",1760244535404,0.001,111850.0,111840.0,0.97376089]
["bitfinex-derivatives","BTCF0:USTF0",1760244536010,0.53545846,111890.0,111860.0,0.1020102]
["bitfinex-derivatives","BTCF0:USTF0",1760244536213,0.1121011,111880.0,111870.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760244536402,0.14932617,111880.0,111870.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760244536608,0.14932617,111880.0,111860.0,0.4628166]
["bitfinex-derivatives","BTCF0:USTF0",1760244536805,0.03679,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244537011,0.1261149,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244537212,0.14934997,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244537608,0.167825,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244537914,0.167825,111850.0,111840.0,0.02151854]
["bitfinex-derivatives","BTCF0:USTF0",1760244539615,0.167825,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244540022,1.2347348,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244540611,0.167825,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244540917,0.0645101,111850.0,111840.0,0.39690854]
["bitfinex-derivatives","BTCF0:USTF0",1760244541115,0.567395,111850.0,111840.0,0.36089854]
["bitfinex-derivatives","BTCF0:USTF0",1760244541414,1.2343048,111850.0,111840.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244542005,1.2343048,111850.0,111810.0,0.36968618]
["bitfinex-derivatives","BTCF0:USTF0",1760244542006,0.1251189,111820.0,111810.0,0.36968618]
["bitfinex-derivatives","BTCF0:USTF0",1760244542620,0.1251269,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244543018,0.02221,111810.0,111800.0,0.48121082]
["bitfinex-derivatives","BTCF0:USTF0",1760244543214,0.05424503,111820.0,111810.0,0.0893569]
["bitfinex-derivatives","BTCF0:USTF0",1760244543525,0.01847503,111820.0,111810.0,0.4861669]
["bitfinex-derivatives","BTCF0:USTF0",1760244544024,0.04068503,111820.0,111810.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760244544726,0.13003393,111820.0,111810.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760244544913,0.14359393,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244545725,0.14459393,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244546025,0.16789163,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244546320,0.16789163,111820.0,111800.0,0.36972592]
["bitfinex-derivatives","BTCF0:USTF0",1760244546321,0.1251269,111810.0,111800.0,0.36972592]
["bitfinex-derivatives","BTCF0:USTF0",1760244546624,0.14360193,111810.0,111800.0,0.39184592]
["bitfinex-derivatives","BTCF0:USTF0",1760244547127,0.04068503,111810.0,111800.0,0.48121082]
["bitfinex-derivatives","BTCF0:USTF0",1760244548325,0.13004193,111810.0,111800.0,0.39184592]
["bitfinex-derivatives","BTCF0:USTF0",1760244549725,0.16687978,111810.0,111800.0,0.39184592]
["bitfinex-derivatives","BTCF0:USTF0",1760244549923,0.0893649,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244550116,0.0893649,111800.0,111790.0,0.36983151]
["bitfinex-derivatives","BTCF0:USTF0",1760244550117,0.12520536,111800.0,111790.0,0.36983151]
["bitfinex-derivatives","BTCF0:USTF0",1760244550522,0.52520536,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244550815,0.1115909,111780.0,111770.0,0.39690513]
["bitfinex-derivatives","BTCF0:USTF0",1760244551322,0.1115909,111780.0,111770.0,0.40579034]
["bitfinex-derivatives","BTCF0:USTF0",1760244551825,0.13006593,111780.0,111770.0,0.40579034]
["bitfinex-derivatives","BTCF0:USTF0",1760244552623,0.13006593,111780.0,111770.0,0.49517924]
["bitfinex-derivatives","BTCF0:USTF0",1760244553728,0.13006593,111780.0,111770.0,0.49617924]
["bitfinex-derivatives","BTCF0:USTF0",1760244555029,0.13006593,111780.0,111770.0,0.40679034]
["bitfinex-derivatives","BTCF0:USTF0",1760244556030,0.14362593,111780.0,111770.0,0.39290034]
["bitfinex-derivatives","BTCF0:USTF0",1760244556225,0.14362593,111780.0,111770.0,0.00998034]
["bitfinex-derivatives","BTCF0:USTF0",1760244556933,0.54362593,111780.0,111770.0,0.00998034]
["bitfinex-derivatives","BTCF0:USTF0",1760244557321,0.54362593,111780.0,111770.0,0.00898034]
["bitfinex-derivatives","BTCF0:USTF0",1760244557527,0.13106593,111780.0,111770.0,0.13437924]
["bitfinex-derivatives","BTCF0:USTF0",1760244557727,0.13106593,111780.0,111770.0,0.03110034]
["bitfinex-derivatives","BTCF0:USTF0",1760244557926,0.14462593,111780.0,111770.0,0.03110034]
["bitfinex-derivatives","BTCF0:USTF0",1760244558431,1.36803343,111780.0,111770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244558828,1.36703343,111780.0,111770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244559033,1.36703343,111780.0,111770.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1760244560528,0.90442593,111780.0,111770.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1760244560722,1.36703343,111780.0,111770.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1760244561527,1.36703343,111780.0,111770.0,0.11250893]
["bitfinex-derivatives","BTCF0:USTF0",1760244561528,0.41504503,111780.0,111770.0,0.11250893]
["bitfinex-derivatives","BTCF0:USTF0",1760244561730,0.04068503,111780.0,111770.0,0.48719893]
["bitfinex-derivatives","BTCF0:USTF0",1760244561934,0.13006593,111780.0,111770.0,0.39781003]
["bitfinex-derivatives","BTCF0:USTF0",1760244562229,0.96703343,111780.0,111770.0,0.02312003]
["bitfinex-derivatives","BTCF0:USTF0",1760244562435,1.36703343,111780.0,111770.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1760244567636,0.1024549,111750.0,111740.0,0.36981694]
["bitfinex-derivatives","BTCF0:USTF0",1760244567830,0.1254149,111750.0,111740.0,0.36981694]
["bitfinex-derivatives","BTCF0:USTF0",1760244568036,0.05448503,111750.0,111740.0,0.48148984]
["bitfinex-derivatives","BTCF0:USTF0",1760244568637,0.05457397,111750.0,111740.0,0.48148984]
["bitfinex-derivatives","BTCF0:USTF0",1760244568839,0.05457397,111750.0,111740.0,0.48348984]
["bitfinex-derivatives","BTCF0:USTF0",1760244570239,0.04152397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244571743,0.01856397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244572048,0.01856397,111750.0,111740.0,1.35987734]
["bitfinex-derivatives","BTCF0:USTF0",1760244572240,0.01856397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244573448,0.05457397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244573745,0.04152397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244574142,0.04152397,111750.0,111740.0,0.88348984]
["bitfinex-derivatives","BTCF0:USTF0",1760244574143,0.05457397,111750.0,111740.0,0.88348984]
["bitfinex-derivatives","BTCF0:USTF0",1760244575048,0.05457397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244575937,0.04152397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244577249,0.05457397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244577945,0.01856397,111750.0,111740.0,1.35987734]
["bitfinex-derivatives","BTCF0:USTF0",1760244579249,0.01856397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244580343,0.04152397,111750.0,111740.0,0.89726984]
["bitfinex-derivatives","BTCF0:USTF0",1760244580538,7e-08,111750.0,111740.0,1.4493668]
["bitfinex-derivatives","BTCF0:USTF0",1760244581252,0.02296,111790.0,111780.0,0.1254209]
["bitfinex-derivatives","BTCF0:USTF0",1760244581547,0.04628979,111790.0,111780.0,0.1254209]
["bitfinex-derivatives","BTCF0:USTF0",1760244582249,0.04639736,111790.0,111780.0,0.1254209]
["bitfinex-derivatives","BTCF0:USTF0",1760244583351,0.13577026,111790.0,111780.0,0.1254209]
["bitfinex-derivatives","BTCF0:USTF0",1760244583648,0.13577026,111790.0,111760.0,0.4639769]
["bitfinex-derivatives","BTCF0:USTF0",1760244583649,0.1245189,111770.0,111760.0,0.4720269]
["bitfinex-derivatives","BTCF0:USTF0",1760244583849,0.5871264,111770.0,111760.0,0.4720269]
["bitfinex-derivatives","BTCF0:USTF0",1760244584039,0.5871264,111770.0,111760.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1760244584238,0.9871264,111770.0,111760.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1760244584444,0.1245269,111760.0,111750.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1760244584639,0.5871344,111760.0,111750.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1760244584839,0.5871344,111760.0,111750.0,0.4720349]
["bitfinex-derivatives","BTCF0:USTF0",1760244585244,0.4977375,111760.0,111750.0,0.4720349]
["bitfinex-derivatives","BTCF0:USTF0",1760244585446,0.4967375,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244585643,0.4967375,111760.0,111750.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1760244586043,0.03413,111760.0,111750.0,0.4720349]
["bitfinex-derivatives","BTCF0:USTF0",1760244587246,0.03413,111760.0,111750.0,0.4730349]
["bitfinex-derivatives","BTCF0:USTF0",1760244587952,0.03413,111760.0,111750.0,0.1122349]
["bitfinex-derivatives","BTCF0:USTF0",1760244588457,0.4967375,111760.0,111750.0,0.1122349]
["bitfinex-derivatives","BTCF0:USTF0",1760244588855,0.5861344,111760.0,111750.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760244589754,0.5861344,111760.0,111750.0,0.1122349]
["bitfinex-derivatives","BTCF0:USTF0",1760244589949,0.5861344,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760244590150,1.3469344,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760244590357,1.3469344,111760.0,111720.0,0.07837071]
["bitfinex-derivatives","BTCF0:USTF0",1760244590358,0.1245509,111730.0,111720.0,0.07837071]
["bitfinex-derivatives","BTCF0:USTF0",1760244590558,0.1245589,111720.0,111710.0,0.19168074]
["bitfinex-derivatives","BTCF0:USTF0",1760244590857,0.03513,111710.0,111700.0,0.39148369]
["bitfinex-derivatives","BTCF0:USTF0",1760244591054,0.5208889,111710.0,111700.0,0.02191899]
["bitfinex-derivatives","BTCF0:USTF0",1760244591553,0.5178889,111710.0,111700.0,0.02191899]
["bitfinex-derivatives","BTCF0:USTF0",1760244591946,0.5178889,111710.0,111700.0,0.11136389]
["bitfinex-derivatives","BTCF0:USTF0",1760244592152,0.02123135,111730.0,111720.0,0.1239989]
["bitfinex-derivatives","BTCF0:USTF0",1760244592349,0.02311264,111730.0,111720.0,0.8455989]
["bitfinex-derivatives","BTCF0:USTF0",1760244592660,0.04427264,111730.0,111720.0,0.4847989]
["bitfinex-derivatives","BTCF0:USTF0",1760244593455,0.28892442,111750.0,111720.0,1.79771188]
["bitfinex-derivatives","BTCF0:USTF0",1760244593659,0.09903641,111750.0,111740.0,1.3081904]
["bitfinex-derivatives","BTCF0:USTF0",1760244594052,0.03198828,111780.0,111770.0,0.1239589]
["bitfinex-derivatives","BTCF0:USTF0",1760244594557,0.97995673,111780.0,111770.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760244594751,0.97995673,111780.0,111760.0,0.4629331]
["bitfinex-derivatives","BTCF0:USTF0",1760244594752,1.29057583,111780.0,111760.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1760244594962,0.9479275,111770.0,111750.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1760244595255,0.05319833,111780.0,111770.0,0.1112189]
["bitfinex-derivatives","BTCF0:USTF0",1760244595448,0.05319833,111780.0,111770.0,0.1239589]
["bitfinex-derivatives","BTCF0:USTF0",1760244596153,0.03203833,111780.0,111770.0,0.8847589]
["bitfinex-derivatives","BTCF0:USTF0",1760244596360,0.03203833,111780.0,111770.0,0.4847589]
["bitfinex-derivatives","BTCF0:USTF0",1760244596563,5.005e-05,111780.0,111770.0,0.4847589]
["bitfinex-derivatives","BTCF0:USTF0",1760244597454,0.01446071,111780.0,111770.0,0.4847589]
["bitfinex-derivatives","BTCF0:USTF0",1760244597660,0.05919595,111780.0,111770.0,0.4847589]
["bitfinex-derivatives","BTCF0:USTF0",1760244597860,0.05919595,111780.0,111770.0,0.493688]
["bitfinex-derivatives","BTCF0:USTF0",1760244598265,0.16973685,111780.0,111770.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760244598456,0.64518435,111780.0,111770.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760244598763,0.09319595,111780.0,111770.0,0.1112189]
["bitfinex-derivatives","BTCF0:USTF0",1760244599354,1.04518435,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244599562,1.0060166,111770.0,111750.0,0.4629442]
["bitfinex-derivatives","BTCF0:USTF0",1760244600357,0.1106269,111760.0,111750.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760244600558,0.6442203,111760.0,111740.0,0.45896653]
["bitfinex-derivatives","BTCF0:USTF0",1760244600763,0.02123,111750.0,111740.0,0.48112883]
["bitfinex-derivatives","BTCF0:USTF0",1760244600958,0.1106349,111750.0,111740.0,0.39171593]
["bitfinex-derivatives","BTCF0:USTF0",1760244601159,0.1106429,111740.0,111730.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760244601354,0.12253295,111740.0,111720.0,0.4635537]
["bitfinex-derivatives","BTCF0:USTF0",1760244601557,0.0591459,111730.0,111720.0,0.4857137]
["bitfinex-derivatives","BTCF0:USTF0",1760244601757,1.4060443,111730.0,111710.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760244602067,0.1002698,111720.0,111700.0,0.46366229]
["bitfinex-derivatives","BTCF0:USTF0",1760244602269,0.0900694,111710.0,111700.0,0.49464237]
["bitfinex-derivatives","BTCF0:USTF0",1760244603467,0.6549538,111710.0,111700.0,0.36088899]
["bitfinex-derivatives","BTCF0:USTF0",1760244603660,0.1903463,111710.0,111700.0,0.45033389]
["bitfinex-derivatives","BTCF0:USTF0",1760244604164,0.1009094,111710.0,111700.0,0.45033389]
["bitfinex-derivatives","BTCF0:USTF0",1760244604561,0.1009094,111710.0,111700.0,0.45333389]
["bitfinex-derivatives","BTCF0:USTF0",1760244604758,0.1903463,111710.0,111700.0,0.36388899]
["bitfinex-derivatives","BTCF0:USTF0",1760244604957,1.4137538,111710.0,111700.0,0.00308899]
["bitfinex-derivatives","BTCF0:USTF0",1760244605163,1.4137538,111710.0,111680.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760244605164,0.1106829,111690.0,111680.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760244605369,0.1785223,111690.0,111680.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760244606066,0.0890694,111690.0,111680.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760244606362,0.6539758,111690.0,111670.0,0.47230447]
["bitfinex-derivatives","BTCF0:USTF0",1760244607357,0.0900694,111680.0,111670.0,0.49446447]
["bitfinex-derivatives","BTCF0:USTF0",1760244607762,0.5655169,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244607959,0.6549778,111680.0,111660.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1760244608159,0.03407,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244608364,0.56560258,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244608764,0.56560258,111670.0,111660.0,0.4502769]
["bitfinex-derivatives","BTCF0:USTF0",1760244609269,0.10299508,111670.0,111660.0,0.4502769]
["bitfinex-derivatives","BTCF0:USTF0",1760244609658,0.10199508,111670.0,111660.0,0.4502769]
["bitfinex-derivatives","BTCF0:USTF0",1760244610771,0.06892508,111670.0,111660.0,1.3483744]
["bitfinex-derivatives","BTCF0:USTF0",1760244611267,0.10299508,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244611459,0.10299508,111670.0,111650.0,0.47236272]
["bitfinex-derivatives","BTCF0:USTF0",1760244611460,0.96560258,111670.0,111650.0,0.36955102]
["bitfinex-derivatives","BTCF0:USTF0",1760244611660,0.4966775,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244612070,0.03407,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244612470,0.1029094,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244614172,0.1029094,111660.0,111650.0,0.4502849]
["bitfinex-derivatives","BTCF0:USTF0",1760244615074,0.5655169,111660.0,111650.0,0.4502849]
["bitfinex-derivatives","BTCF0:USTF0",1760244616171,0.5655169,111660.0,111650.0,0.4724449]
["bitfinex-derivatives","BTCF0:USTF0",1760244617281,0.5526769,111660.0,111650.0,0.4724449]
["bitfinex-derivatives","BTCF0:USTF0",1760244617581,0.0900694,111660.0,111650.0,0.4724449]
["bitfinex-derivatives","BTCF0:USTF0",1760244618277,0.1029094,111660.0,111650.0,0.4502849]
["bitfinex-derivatives","BTCF0:USTF0",1760244618476,0.5608244,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244618665,0.1923863,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244619076,0.1923863,111660.0,111650.0,0.4502849]
["bitfinex-derivatives","BTCF0:USTF0",1760244619269,0.9608244,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244619469,0.03407,111650.0,111640.0,0.45917901]
["bitfinex-derivatives","BTCF0:USTF0",1760244620071,0.1235549,111650.0,111640.0,0.36968631]
["bitfinex-derivatives","BTCF0:USTF0",1760244620377,0.491993,111650.0,111640.0,0.00888631]
["bitfinex-derivatives","BTCF0:USTF0",1760244620578,0.9608324,111650.0,111640.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244620779,1.3216324,111650.0,111640.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244621375,1.37625237,111650.0,111640.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244621674,0.4025081,111630.0,111620.0,0.450309]
["bitfinex-derivatives","BTCF0:USTF0",1760244621878,0.05670169,111630.0,111620.0,0.450309]
["bitfinex-derivatives","BTCF0:USTF0",1760244622572,0.12565571,111630.0,111620.0,0.450309]
["bitfinex-derivatives","BTCF0:USTF0",1760244622771,0.12565571,111630.0,111620.0,0.472469]
["bitfinex-derivatives","BTCF0:USTF0",1760244623874,0.98359481,111630.0,111620.0,0.450309]
["bitfinex-derivatives","BTCF0:USTF0",1760244624082,0.98359481,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244624780,0.61515671,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244625280,0.61515671,111630.0,111620.0,0.450309]
["bitfinex-derivatives","BTCF0:USTF0",1760244625682,0.98359481,111630.0,111620.0,0.472469]
["bitfinex-derivatives","BTCF0:USTF0",1760244626181,0.98359481,111630.0,111620.0,0.450309]
["bitfinex-derivatives","BTCF0:USTF0",1760244627484,0.98359481,111630.0,111610.0,0.45937032]
["bitfinex-derivatives","BTCF0:USTF0",1760244627690,0.58359481,111630.0,111610.0,0.45937032]
["bitfinex-derivatives","BTCF0:USTF0",1760244628082,0.02311,111620.0,111610.0,0.48153032]
["bitfinex-derivatives","BTCF0:USTF0",1760244628284,0.03623,111620.0,111610.0,0.48153032]
["bitfinex-derivatives","BTCF0:USTF0",1760244628584,0.1050694,111620.0,111610.0,0.48153032]
["bitfinex-derivatives","BTCF0:USTF0",1760244628972,0.0919494,111620.0,111610.0,0.49434032]
["bitfinex-derivatives","BTCF0:USTF0",1760244629683,0.1050694,111620.0,111610.0,0.48153032]
["bitfinex-derivatives","BTCF0:USTF0",1760244629884,0.4735075,111620.0,111610.0,0.48153032]
["bitfinex-derivatives","BTCF0:USTF0",1760244630183,0.1050694,111620.0,111610.0,0.472477]
["bitfinex-derivatives","BTCF0:USTF0",1760244630374,0.4735075,111620.0,111610.0,0.472477]
["bitfinex-derivatives","BTCF0:USTF0",1760244630776,0.03623,111600.0,111580.0,0.37423255]
["bitfinex-derivatives","BTCF0:USTF0",1760244630972,0.0363376,111590.0,111580.0,0.38325255]
["bitfinex-derivatives","BTCF0:USTF0",1760244631175,0.4047757,111590.0,111580.0,0.36090255]
["bitfinex-derivatives","BTCF0:USTF0",1760244631381,0.4943088,111590.0,111580.0,0.36090255]
["bitfinex-derivatives","BTCF0:USTF0",1760244631688,0.5631482,111590.0,111580.0,0.36090255]
["bitfinex-derivatives","BTCF0:USTF0",1760244631872,0.105177,111590.0,111580.0,0.47279365]
["bitfinex-derivatives","BTCF0:USTF0",1760244632783,0.105177,111590.0,111580.0,0.48560365]
["bitfinex-derivatives","BTCF0:USTF0",1760244632784,0.092057,111590.0,111580.0,0.48560365]
["bitfinex-derivatives","BTCF0:USTF0",1760244634185,0.105177,111590.0,111580.0,0.48560365]
["bitfinex-derivatives","BTCF0:USTF0",1760244634383,0.1947101,111590.0,111580.0,0.48560365]
["bitfinex-derivatives","BTCF0:USTF0",1760244634686,0.5631482,111590.0,111580.0,0.38325255]
["bitfinex-derivatives","BTCF0:USTF0",1760244634986,0.5631482,111590.0,111580.0,0.48560365]
["bitfinex-derivatives","BTCF0:USTF0",1760244635287,0.5631482,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244637884,0.105177,111590.0,111580.0,0.12480365]
["bitfinex-derivatives","BTCF0:USTF0",1760244638086,0.105177,111590.0,111580.0,0.11199365]
["bitfinex-derivatives","BTCF0:USTF0",1760244638588,0.1947101,111590.0,111580.0,0.11199365]
["bitfinex-derivatives","BTCF0:USTF0",1760244639188,0.1947101,111590.0,111580.0,0.02245255]
["bitfinex-derivatives","BTCF0:USTF0",1760244639489,0.5631482,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244640085,0.9239482,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244640394,0.5555101,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244640587,0.9239482,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244641587,0.105177,111590.0,111580.0,0.51199365]
["bitfinex-derivatives","BTCF0:USTF0",1760244641790,0.092057,111590.0,111580.0,0.88641365]
["bitfinex-derivatives","BTCF0:USTF0",1760244641989,0.11463335,111590.0,111580.0,0.88641365]
["bitfinex-derivatives","BTCF0:USTF0",1760244642187,0.12768335,111590.0,111580.0,0.87279365]
["bitfinex-derivatives","BTCF0:USTF0",1760244642487,0.11463335,111590.0,111580.0,0.88641365]
["bitfinex-derivatives","BTCF0:USTF0",1760244642690,0.11463335,111590.0,111580.0,0.48641365]
["bitfinex-derivatives","BTCF0:USTF0",1760244642691,0.068947,111590.0,111580.0,0.48641365]
["bitfinex-derivatives","BTCF0:USTF0",1760244642892,0.068947,111590.0,111580.0,0.85485175]
["bitfinex-derivatives","BTCF0:USTF0",1760244643191,0.068947,111590.0,111580.0,1.34446953]
["bitfinex-derivatives","BTCF0:USTF0",1760244643494,0.068947,111590.0,111580.0,0.97603143]
["bitfinex-derivatives","BTCF0:USTF0",1760244644995,0.068947,111590.0,111580.0,0.48641365]
["bitfinex-derivatives","BTCF0:USTF0",1760244644996,0.091117,111590.0,111580.0,0.48641365]
["bitfinex-derivatives","BTCF0:USTF0",1760244645197,0.1806501,111590.0,111580.0,0.48641365]
["bitfinex-derivatives","BTCF0:USTF0",1760244645590,0.20318916,111590.0,111580.0,0.48641365]
["bitfinex-derivatives","BTCF0:USTF0",1760244645786,0.20318916,111590.0,111580.0,0.39687255]
["bitfinex-derivatives","BTCF0:USTF0",1760244645992,0.98467726,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244646191,1.34547726,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244646492,0.57703916,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244646794,0.57703916,111590.0,111580.0,0.03485255]
["bitfinex-derivatives","BTCF0:USTF0",1760244646795,0.56398916,111590.0,111580.0,0.03485255]
["bitfinex-derivatives","BTCF0:USTF0",1760244646995,0.57703916,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244647195,0.21623916,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244647395,0.20318916,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244649999,0.11365606,111590.0,111580.0,0.12439365]
["bitfinex-derivatives","BTCF0:USTF0",1760244650195,0.09148606,111590.0,111580.0,0.88519365]
["bitfinex-derivatives","BTCF0:USTF0",1760244651404,0.11365606,111590.0,111580.0,0.88519365]
["bitfinex-derivatives","BTCF0:USTF0",1760244654502,0.20318916,111590.0,111580.0,0.88519365]
["bitfinex-derivatives","BTCF0:USTF0",1760244655704,0.11365606,111590.0,111580.0,0.88519365]
["bitfinex-derivatives","BTCF0:USTF0",1760244656401,0.20318916,111590.0,111580.0,0.88519365]
["bitfinex-derivatives","BTCF0:USTF0",1760244656606,0.21623916,111590.0,111580.0,0.39565255]
["bitfinex-derivatives","BTCF0:USTF0",1760244657006,0.21623916,111590.0,111580.0,0.48519365]
["bitfinex-derivatives","BTCF0:USTF0",1760244657207,0.58467726,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244657606,0.94547726,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244657806,0.58467726,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244658511,0.21623916,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244660097,0.58467726,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244660305,0.61666554,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244661004,0.20318916,111590.0,111580.0,0.03451255]
["bitfinex-derivatives","BTCF0:USTF0",1760244661213,0.20318916,111590.0,111580.0,0.39531255]
["bitfinex-derivatives","BTCF0:USTF0",1760244661410,0.09148606,111590.0,111580.0,0.79531255]
["bitfinex-derivatives","BTCF0:USTF0",1760244661609,0.09148606,111590.0,111580.0,1.34290953]
["bitfinex-derivatives","BTCF0:USTF0",1760244661912,0.11469606,111590.0,111580.0,0.48493033]
["bitfinex-derivatives","BTCF0:USTF0",1760244662115,0.11469606,111590.0,111580.0,0.48485365]
["bitfinex-derivatives","BTCF0:USTF0",1760244662406,0.20422916,111590.0,111580.0,0.12405365]
["bitfinex-derivatives","BTCF0:USTF0",1760244662608,0.21686916,111590.0,111580.0,0.03451255]
["bitfinex-derivatives","BTCF0:USTF0",1760244662908,0.58530726,111590.0,111580.0,0.02123255]
["bitfinex-derivatives","BTCF0:USTF0",1760244663510,0.58542196,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244665008,0.21698386,111590.0,111580.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1760244665215,1.37821024,111590.0,111580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244665410,1.47735814,111590.0,111580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760244665608,0.1127832,111540.0,111530.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760244665811,0.1254232,111540.0,111530.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760244666005,0.1254232,111540.0,111530.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244666509,0.1942626,111540.0,111530.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244666713,0.19437589,111540.0,111530.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244667213,0.19437589,111540.0,111520.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1760244667214,0.92361399,111540.0,111520.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1760244667412,0.92361399,111540.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244667413,0.4938693,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244667722,0.5627168,111520.0,111510.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244667908,0.5627168,111520.0,111510.0,0.3915125]
["bitfinex-derivatives","BTCF0:USTF0",1760244668216,0.5627168,111520.0,111510.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244668411,0.0920494,111520.0,111510.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760244668708,0.0688394,111520.0,111510.0,0.8854473]
["bitfinex-derivatives","BTCF0:USTF0",1760244670710,0.0688394,111520.0,111510.0,0.89418142]
["bitfinex-derivatives","BTCF0:USTF0",1760244672214,0.0688394,111520.0,111510.0,1.26261952]
["bitfinex-derivatives","BTCF0:USTF0",1760244672408,0.0688394,111520.0,111510.0,1.35229355]
["bitfinex-derivatives","BTCF0:USTF0",1760244673212,0.00011329,111540.0,111530.0,0.1246312]
["bitfinex-derivatives","BTCF0:USTF0",1760244673414,0.00011329,111540.0,111530.0,0.8462312]
["bitfinex-derivatives","BTCF0:USTF0",1760244673917,0.00011329,111540.0,111530.0,1.33590523]
["bitfinex-derivatives","BTCF0:USTF0",1760244674418,0.12553649,111540.0,111530.0,0.74337]
["bitfinex-derivatives","BTCF0:USTF0",1760244674619,0.89397459,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244675009,0.89397459,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244675010,0.1022238,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244675223,0.1254338,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244675519,0.4862338,111530.0,111510.0,0.47240722]
["bitfinex-derivatives","BTCF0:USTF0",1760244675716,0.1254393,111520.0,111510.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244676016,0.1254393,111520.0,111510.0,0.4721673]
["bitfinex-derivatives","BTCF0:USTF0",1760244676218,0.1254393,111520.0,111510.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244676817,0.02321,111520.0,111510.0,0.4721673]
["bitfinex-derivatives","BTCF0:USTF0",1760244678923,0.02321,111520.0,111510.0,0.4854473]
["bitfinex-derivatives","BTCF0:USTF0",1760244679121,0.02321,111520.0,111510.0,0.49445711]
["bitfinex-derivatives","BTCF0:USTF0",1760244679726,0.02332329,111540.0,111530.0,0.1246312]
["bitfinex-derivatives","BTCF0:USTF0",1760244680023,0.02332329,111540.0,111530.0,0.4854312]
["bitfinex-derivatives","BTCF0:USTF0",1760244681022,0.48808851,111540.0,111530.0,0.4854312]
["bitfinex-derivatives","BTCF0:USTF0",1760244681225,0.42332329,111540.0,111530.0,0.4854312]
["bitfinex-derivatives","BTCF0:USTF0",1760244681629,0.42332329,111540.0,111530.0,0.8462312]
["bitfinex-derivatives","BTCF0:USTF0",1760244681925,0.00011329,111540.0,111530.0,0.8462312]
["bitfinex-derivatives","BTCF0:USTF0",1760244682523,0.00011329,111540.0,111530.0,1.71099642]
["bitfinex-derivatives","BTCF0:USTF0",1760244682732,0.02321,111570.0,111560.0,0.1246033]
["bitfinex-derivatives","BTCF0:USTF0",1760244683022,0.04565618,111570.0,111560.0,0.4854033]
["bitfinex-derivatives","BTCF0:USTF0",1760244683218,0.02244618,111570.0,111560.0,0.4854033]
["bitfinex-derivatives","BTCF0:USTF0",1760244683518,0.04565618,111570.0,111560.0,0.4854033]
["bitfinex-derivatives","BTCF0:USTF0",1760244683727,0.61268996,111570.0,111560.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244684121,0.1254071,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244684426,0.6126185,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244684721,0.6126185,111560.0,111550.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244685025,0.14785328,111560.0,111550.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244685227,0.13521328,111560.0,111550.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244686818,0.6126185,111560.0,111550.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244687423,0.1127752,111550.0,111540.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760244687623,0.6126266,111550.0,111540.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760244687928,0.1242232,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244688130,0.03465,111540.0,111530.0,0.4719212]
["bitfinex-derivatives","BTCF0:USTF0",1760244688427,0.02196,111540.0,111530.0,0.4848212]
["bitfinex-derivatives","BTCF0:USTF0",1760244688627,0.57629462,111550.0,111540.0,0.1240132]
["bitfinex-derivatives","BTCF0:USTF0",1760244688824,0.59874821,111550.0,111540.0,0.4848132]
["bitfinex-derivatives","BTCF0:USTF0",1760244689229,0.61143821,111550.0,111540.0,0.4719132]
["bitfinex-derivatives","BTCF0:USTF0",1760244689420,0.61143821,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244689923,0.01269,111540.0,111520.0,0.4636678]
["bitfinex-derivatives","BTCF0:USTF0",1760244690123,0.02196,111530.0,111520.0,0.4852078]
["bitfinex-derivatives","BTCF0:USTF0",1760244690326,0.02204052,111530.0,111520.0,0.4852078]
["bitfinex-derivatives","BTCF0:USTF0",1760244690728,0.58907694,111530.0,111520.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760244691027,0.02204052,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244691626,8.052e-05,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244692232,0.02204052,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244693732,0.11162172,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244694532,0.02204052,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244694731,0.48680574,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244695330,0.02204052,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244698031,0.11162172,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244700134,0.12431172,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244700437,0.02204052,111530.0,111520.0,0.4848293]
["bitfinex-derivatives","BTCF0:USTF0",1760244701938,8.052e-05,111530.0,111520.0,1.34959452]
["bitfinex-derivatives","BTCF0:USTF0",1760244702235,0.37332,111580.0,111570.0,0.1258691]
["bitfinex-derivatives","BTCF0:USTF0",1760244702432,0.41792871,111580.0,111570.0,0.4866691]
["bitfinex-derivatives","BTCF0:USTF0",1760244702738,0.03515,111570.0,111560.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1760244703039,0.5224716,111570.0,111560.0,0.4866771]
["bitfinex-derivatives","BTCF0:USTF0",1760244703338,0.5094716,111570.0,111560.0,0.4866771]
["bitfinex-derivatives","BTCF0:USTF0",1760244703639,0.04470638,111570.0,111560.0,0.4866771]
["bitfinex-derivatives","BTCF0:USTF0",1760244703839,0.5094716,111570.0,111560.0,0.4866771]
["bitfinex-derivatives","BTCF0:USTF0",1760244705433,0.5990207,111570.0,111560.0,0.4866771]
["bitfinex-derivatives","BTCF0:USTF0",1760244705636,1.0120207,111570.0,111560.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760244705936,0.1247071,111560.0,111550.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760244706137,0.61193103,111560.0,111550.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1760244706433,0.1117152,111550.0,111540.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1760244706638,0.61193913,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244707230,1.01193913,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244707534,0.1117232,111540.0,111530.0,0.4867012]
["bitfinex-derivatives","BTCF0:USTF0",1760244707727,0.1117152,111550.0,111540.0,0.1034232]
["bitfinex-derivatives","BTCF0:USTF0",1760244707933,0.1117152,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244708134,0.02215,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244709639,0.1117152,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244712341,0.13443242,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244712642,0.1117152,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244712941,0.57648042,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244713840,0.1117152,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244716444,0.57648042,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244717145,0.1117152,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244719644,0.02215,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244721851,0.1117152,111550.0,111540.0,0.4866932]
["bitfinex-derivatives","BTCF0:USTF0",1760244723753,0.58988042,111550.0,111540.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1760244724150,1.01260578,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244726948,0.1244532,111540.0,111530.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760244727154,0.58921842,111540.0,111530.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760244727547,0.58921842,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244727757,0.1244112,111530.0,111520.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760244727961,0.5892829,111530.0,111520.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760244728259,0.5892829,111530.0,111520.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760244728659,0.1114193,111520.0,111510.0,0.40656532]
["bitfinex-derivatives","BTCF0:USTF0",1760244728856,0.57618452,111520.0,111510.0,0.40656532]
["bitfinex-derivatives","BTCF0:USTF0",1760244729754,0.1114193,111520.0,111510.0,0.49616262]
["bitfinex-derivatives","BTCF0:USTF0",1760244733664,0.40888222,111520.0,111510.0,0.49616262]
["bitfinex-derivatives","BTCF0:USTF0",1760244735364,0.70634514,111520.0,111510.0,0.49616262]
["bitfinex-derivatives","BTCF0:USTF0",1760244735660,0.11152278,111530.0,111520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760244735860,0.11152278,111530.0,111520.0,1.48149514]
["bitfinex-derivatives","BTCF0:USTF0",1760244735861,0.00010648,111530.0,111520.0,1.48149514]
["bitfinex-derivatives","BTCF0:USTF0",1760244737466,0.00010648,111530.0,111520.0,1.35114544]
["bitfinex-derivatives","BTCF0:USTF0",1760244737857,0.51151768,111530.0,111520.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760244738058,0.1244193,111520.0,111510.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1760244738257,0.02183,111520.0,111510.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1760244738461,0.1114193,111520.0,111510.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1760244740864,0.1244193,111520.0,111510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1760244741464,0.1114193,111520.0,111510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1760244742867,0.48088209,111530.0,111520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760244743077,0.50373315,111530.0,111520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760244743373,0.04478754,111530.0,111520.0,0.1257693]
["bitfinex-derivatives","BTCF0:USTF0",1760244743567,0.13436874,111530.0,111520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760244744375,0.00010648,111530.0,111520.0,0.4865693]
["bitfinex-derivatives","BTCF0:USTF0",1760244746170,0.48087819,111530.0,111520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760244746371,0.50371626,111530.0,111520.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760244746572,0.50371626,111530.0,111520.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760244746874,0.1114193,111520.0,111510.0,0.4872662]
["bitfinex-derivatives","BTCF0:USTF0",1760244748872,0.0895893,111520.0,111510.0,0.4872662]
["bitfinex-derivatives","BTCF0:USTF0",1760244749776,0.1121893,111520.0,111510.0,0.4872662]
["bitfinex-derivatives","BTCF0:USTF0",1760244750977,0.0895893,111520.0,111510.0,0.4872662]
["bitfinex-derivatives","BTCF0:USTF0",1760244751471,0.1121893,111520.0,111510.0,0.4872662]
["bitfinex-derivatives","BTCF0:USTF0",1760244752071,0.02270648,111530.0,111520.0,0.1253593]
["bitfinex-derivatives","BTCF0:USTF0",1760244752268,0.11228768,111530.0,111520.0,0.4861593]
["bitfinex-derivatives","BTCF0:USTF0",1760244752468,0.13512088,111530.0,111520.0,0.4861593]
["bitfinex-derivatives","BTCF0:USTF0",1760244752676,0.14817088,111530.0,111520.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1760244752877,0.51753074,111530.0,111520.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760244753074,0.1121893,111520.0,111510.0,0.4868911]
["bitfinex-derivatives","BTCF0:USTF0",1760244753574,0.1121893,111520.0,111510.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1760244753773,0.49454981,111520.0,111510.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760244756776,0.49454981,111520.0,111510.0,0.4730473]
["bitfinex-derivatives","BTCF0:USTF0",1760244756976,0.48154981,111520.0,111510.0,0.4861673]
["bitfinex-derivatives","BTCF0:USTF0",1760244760277,0.49454981,111520.0,111510.0,0.4861673]
["bitfinex-derivatives","BTCF0:USTF0",1760244762379,0.48154981,111520.0,111510.0,0.4861673]
["bitfinex-derivatives","BTCF0:USTF0",1760244763273,0.49454981,111520.0,111510.0,0.4861673]
["bitfinex-derivatives","BTCF0:USTF0",1760244766082,0.51752843,111520.0,111510.0,0.4861673]
["bitfinex-derivatives","BTCF0:USTF0",1760244766377,0.51752843,111520.0,111510.0,0.4730473]
["bitfinex-derivatives","BTCF0:USTF0",1760244767583,0.0895973,111510.0,111500.0,0.40565179]
["bitfinex-derivatives","BTCF0:USTF0",1760244767782,0.49421781,111510.0,111500.0,0.03169179]
["bitfinex-derivatives","BTCF0:USTF0",1760244767981,0.49421781,111510.0,111500.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244768280,1.25501781,111510.0,111500.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244768581,1.2780083,111510.0,111500.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244776985,0.1116714,111480.0,111470.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760244777183,0.1116714,111480.0,111470.0,0.4868794]
["bitfinex-derivatives","BTCF0:USTF0",1760244777885,0.11175417,111480.0,111470.0,0.4868794]
["bitfinex-derivatives","BTCF0:USTF0",1760244778600,0.11175417,111480.0,111470.0,0.49591329]
["bitfinex-derivatives","BTCF0:USTF0",1760244779487,0.40945945,111480.0,111470.0,0.49591329]
["bitfinex-derivatives","BTCF0:USTF0",1760244781588,0.40945945,111480.0,111470.0,0.40628389]
["bitfinex-derivatives","BTCF0:USTF0",1760244781791,0.72016473,111480.0,111470.0,0.00903389]
["bitfinex-derivatives","BTCF0:USTF0",1760244781995,0.72016473,111480.0,111460.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760244781996,0.1245394,111470.0,111460.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760244782288,0.78304468,111470.0,111460.0,0.03125897]
["bitfinex-derivatives","BTCF0:USTF0",1760244782681,0.42224468,111470.0,111460.0,0.03125897]
["bitfinex-derivatives","BTCF0:USTF0",1760244783295,0.1113475,111460.0,111450.0,0.4864153]
["bitfinex-derivatives","BTCF0:USTF0",1760244783493,0.42212278,111460.0,111450.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760244783795,0.42212278,111460.0,111450.0,0.40554949]
["bitfinex-derivatives","BTCF0:USTF0",1760244784698,0.42212278,111460.0,111450.0,0.39179949]
["bitfinex-derivatives","BTCF0:USTF0",1760244785697,0.31941528,111460.0,111450.0,0.49472499]
["bitfinex-derivatives","BTCF0:USTF0",1760244785893,0.31949805,111480.0,111470.0,0.0896294]
["bitfinex-derivatives","BTCF0:USTF0",1760244786093,0.31949805,111480.0,111470.0,0.4859294]
["bitfinex-derivatives","BTCF0:USTF0",1760244786700,0.34245903,111480.0,111470.0,0.4859294]
["bitfinex-derivatives","BTCF0:USTF0",1760244786897,0.43208043,111480.0,111470.0,0.4859294]
["bitfinex-derivatives","BTCF0:USTF0",1760244787500,0.50404996,111480.0,111470.0,0.4859294]
["bitfinex-derivatives","BTCF0:USTF0",1760244788492,0.13437515,111480.0,111470.0,0.4859294]
["bitfinex-derivatives","BTCF0:USTF0",1760244789706,0.50404996,111480.0,111470.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760244789999,0.51724996,111480.0,111470.0,0.4859294]
["bitfinex-derivatives","BTCF0:USTF0",1760244790200,0.51724996,111480.0,111470.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760244790501,0.51724996,111480.0,111470.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1760244792594,0.50404996,111480.0,111470.0,0.4859294]
["bitfinex-derivatives","BTCF0:USTF0",1760244792799,0.02304375,111480.0,111470.0,0.8859294]
["bitfinex-derivatives","BTCF0:USTF0",1760244793906,8.277e-05,111480.0,111470.0,0.8859294]
["bitfinex-derivatives","BTCF0:USTF0",1760244794199,0.02304289,111500.0,111490.0,0.0896134]
["bitfinex-derivatives","BTCF0:USTF0",1760244794504,0.49398571,111510.0,111500.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760244794801,0.1795439,111510.0,111500.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760244795202,0.17960882,111510.0,111500.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760244795796,0.54928363,111510.0,111500.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760244798206,0.54928363,111510.0,111500.0,0.40510416]
["bitfinex-derivatives","BTCF0:USTF0",1760244799011,0.0896053,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244799203,0.49406821,111490.0,111480.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1760244799402,0.61256767,111490.0,111480.0,0.39215786]
["bitfinex-derivatives","BTCF0:USTF0",1760244799600,0.02171,111490.0,111480.0,0.49505926]
["bitfinex-derivatives","BTCF0:USTF0",1760244799905,0.60013117,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760244799906,0.59951263,111500.0,111490.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760244800110,0.59951263,111500.0,111490.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760244801507,0.04477181,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244801902,0.02306181,111500.0,111490.0,0.8859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244802505,0.04477181,111500.0,111490.0,0.8859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244806409,0.02306181,111500.0,111490.0,0.8859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244806712,0.02306181,111500.0,111490.0,1.44073544]
["bitfinex-derivatives","BTCF0:USTF0",1760244808310,0.04570181,111500.0,111490.0,0.95104532]
["bitfinex-derivatives","BTCF0:USTF0",1760244808515,0.04570181,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244808813,0.02306181,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244813612,0.04570181,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244815024,0.60043903,111500.0,111490.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760244815320,0.04570181,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244820425,0.13530711,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244821125,0.04570181,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244821424,0.04570181,111500.0,111490.0,0.78347346]
["bitfinex-derivatives","BTCF0:USTF0",1760244821425,0.34326187,111500.0,111490.0,0.78347346]
["bitfinex-derivatives","BTCF0:USTF0",1760244822325,0.34326187,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244823323,0.04570181,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244823514,0.34326187,111500.0,111490.0,0.78347346]
["bitfinex-derivatives","BTCF0:USTF0",1760244825126,0.34326187,111500.0,111490.0,0.4859134]
["bitfinex-derivatives","BTCF0:USTF0",1760244825320,1.14349723,111500.0,111490.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1760244825625,0.1252434,111490.0,111480.0,0.48127926]
["bitfinex-derivatives","BTCF0:USTF0",1760244825925,0.44586527,111490.0,111480.0,0.48127926]
["bitfinex-derivatives","BTCF0:USTF0",1760244826425,0.44586527,111490.0,111480.0,0.49509926]
["bitfinex-derivatives","BTCF0:USTF0",1760244827127,0.84586527,111490.0,111480.0,0.48127926]
["bitfinex-derivatives","BTCF0:USTF0",1760244827328,0.34306187,111490.0,111480.0,0.79265932]
["bitfinex-derivatives","BTCF0:USTF0",1760244828024,0.44586527,111490.0,111480.0,0.36993786]
["bitfinex-derivatives","BTCF0:USTF0",1760244828236,0.1028355,111450.0,111440.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760244828425,1.12047466,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244828623,1.12047466,111450.0,111430.0,0.37472405]
["bitfinex-derivatives","BTCF0:USTF0",1760244828624,0.0896536,111440.0,111430.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1760244828824,0.8504536,111440.0,111430.0,0.01392405]
["bitfinex-derivatives","BTCF0:USTF0",1760244829035,1.06871019,111440.0,111430.0,0.03564405]
["bitfinex-derivatives","BTCF0:USTF0",1760244829236,1.04557372,111440.0,111430.0,0.03564405]
["bitfinex-derivatives","BTCF0:USTF0",1760244831538,0.91605256,111440.0,111430.0,0.03564405]
["bitfinex-derivatives","BTCF0:USTF0",1760244833640,0.9161278,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244835534,0.45052454,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244837536,0.9161235,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244837739,1.3161235,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244838045,0.9161235,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244839745,0.5553235,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244839945,0.9161235,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244840141,0.45052454,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244840340,0.9161235,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244843044,0.93917511,111450.0,111440.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760244850051,0.0896536,111440.0,111430.0,0.01392405]
["bitfinex-derivatives","BTCF0:USTF0",1760244850248,0.9391073,111440.0,111430.0,0.01392405]
["bitfinex-derivatives","BTCF0:USTF0",1760244851450,0.9391073,111440.0,111430.0,0.03585405]
["bitfinex-derivatives","BTCF0:USTF0",1760244851451,1.0694351,111440.0,111430.0,0.03585405]
["bitfinex-derivatives","BTCF0:USTF0",1760244853849,0.02305474,111440.0,111430.0,1.18427903]
["bitfinex-derivatives","BTCF0:USTF0",1760244854149,0.6189815,111440.0,111430.0,0.52551565]
["bitfinex-derivatives","BTCF0:USTF0",1760244854457,0.6189815,111440.0,111430.0,0.03585405]
["bitfinex-derivatives","BTCF0:USTF0",1760244854458,1.0694351,111440.0,111430.0,0.03585405]
["bitfinex-derivatives","BTCF0:USTF0",1760244855955,1.0704351,111440.0,111430.0,0.03585405]
["bitfinex-derivatives","BTCF0:USTF0",1760244856354,0.68281812,111440.0,111430.0,0.52551565]
["bitfinex-derivatives","BTCF0:USTF0",1760244856654,0.29896338,111440.0,111430.0,0.82347903]
["bitfinex-derivatives","BTCF0:USTF0",1760244857251,0.32187749,111440.0,111430.0,0.82347903]
["bitfinex-derivatives","BTCF0:USTF0",1760244858556,0.32187749,111440.0,111430.0,1.18427903]
["bitfinex-derivatives","BTCF0:USTF0",1760244859057,0.39299065,111460.0,111440.0,0.0896536]
["bitfinex-derivatives","BTCF0:USTF0",1760244859248,0.03222249,111480.0,111470.0,0.1242694]
["bitfinex-derivatives","BTCF0:USTF0",1760244859453,0.03222249,111480.0,111470.0,1.14347562]
["bitfinex-derivatives","BTCF0:USTF0",1760244859652,0.80892107,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244860054,0.80899634,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244860461,1.16979634,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244861557,1.24180283,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244861757,1.24280283,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244862255,1.24280283,111490.0,111470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244862256,0.0896214,111480.0,111470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244862460,0.86829546,111480.0,111470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244862662,0.13788275,111480.0,111470.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244862862,0.04826135,111480.0,111470.0,0.1242694]
["bitfinex-derivatives","BTCF0:USTF0",1760244863056,1.24480273,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244863253,0.87519002,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244863764,0.87419002,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244864356,0.87219002,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244864765,0.87319002,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244865064,0.87519002,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244865269,1.24480273,111490.0,111480.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760244868455,1.24480273,111490.0,111480.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244869366,1.19654138,111490.0,111480.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244870563,0.0896214,111480.0,111470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244870764,0.0896294,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244870962,0.45924211,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244871465,0.45924211,111470.0,111460.0,0.04375537]
["bitfinex-derivatives","BTCF0:USTF0",1760244871666,0.45924211,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244871856,0.0896294,111470.0,111460.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760244872059,0.0896294,111470.0,111460.0,0.4852775]
["bitfinex-derivatives","BTCF0:USTF0",1760244872463,0.0906294,111470.0,111460.0,0.4852775]
["bitfinex-derivatives","BTCF0:USTF0",1760244873167,0.0906294,111470.0,111460.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760244873367,0.0906294,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244878067,0.0906294,111470.0,111460.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760244879071,0.0906294,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244879669,0.0906294,111470.0,111460.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760244879869,0.0906294,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244881171,0.46024211,111470.0,111460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244881571,0.38844906,111470.0,111460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244882775,0.38844906,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244883078,0.41108371,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244883375,0.77188371,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244883578,0.77188371,111470.0,111460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244883970,1.17188371,111470.0,111460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244884171,0.0896375,111460.0,111450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244884477,0.38745716,111460.0,111450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244884879,1.17115421,111460.0,111450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760244885267,0.0896455,111450.0,111440.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760244885475,1.04608482,111450.0,111440.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760244885677,1.06891507,111450.0,111440.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760244886777,0.4504455,111450.0,111440.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760244886980,0.74826516,111450.0,111440.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760244887278,0.38746516,111450.0,111440.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760244888584,0.74826516,111450.0,111440.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760244889079,0.7711104,111450.0,111440.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760244889288,0.08971457,111460.0,111450.0,0.1258755]
["bitfinex-derivatives","BTCF0:USTF0",1760244889577,0.02292124,111460.0,111450.0,0.1258755]
["bitfinex-derivatives","BTCF0:USTF0",1760244890083,0.02292124,111460.0,111450.0,0.4866755]
["bitfinex-derivatives","BTCF0:USTF0",1760244890084,7.527e-05,111460.0,111450.0,0.4866755]
["bitfinex-derivatives","BTCF0:USTF0",1760244890484,0.00107527,111460.0,111450.0,0.8866755]
["bitfinex-derivatives","BTCF0:USTF0",1760244891371,0.00107527,111460.0,111450.0,1.2564115]
["bitfinex-derivatives","BTCF0:USTF0",1760244891576,0.4826674,111500.0,111490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760244891788,0.50550426,111500.0,111490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760244892084,0.47324836,111500.0,111490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760244892282,0.11244836,111500.0,111490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760244892679,0.11344836,111500.0,111490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760244893487,0.11444836,111500.0,111490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760244893687,0.11444216,111500.0,111490.0,0.1258434]
["bitfinex-derivatives","BTCF0:USTF0",1760244893888,0.02483686,111500.0,111490.0,0.4866434]
["bitfinex-derivatives","BTCF0:USTF0",1760244894186,0.11444216,111500.0,111490.0,0.49557235]
["bitfinex-derivatives","BTCF0:USTF0",1760244896179,0.11444216,111500.0,111490.0,0.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1760244896375,0.11344216,111500.0,111490.0,0.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1760244896975,0.11344216,111500.0,111490.0,0.80595895]
["bitfinex-derivatives","BTCF0:USTF0",1760244897581,0.02383686,111500.0,111490.0,0.89557235]
["bitfinex-derivatives","BTCF0:USTF0",1760244899389,0.3608,111560.0,111520.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244899581,0.11273588,111590.0,111560.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244899582,0.3608,111580.0,111560.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244899778,0.3608,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244899983,0.44132563,111600.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244900292,0.08052563,111600.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244900591,0.8200549,111610.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244900782,0.089525,111600.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244900989,0.459261,111600.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244901989,0.090525,111600.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244902890,0.0895411,111580.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760244903188,0.0895411,111580.0,111570.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760244904781,0.0905411,111580.0,111570.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760244905385,0.0905411,111580.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244905386,0.0895491,111570.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244905791,0.4602797,111580.0,111570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244905984,0.0905437,111580.0,111570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244906186,0.0895437,111580.0,111570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244906386,0.8602797,111580.0,111570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244907482,0.4895437,111580.0,111570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244907793,0.4915437,111580.0,111570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244910191,0.8612797,111580.0,111570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244910688,0.0895491,111570.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244910990,0.0895491,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760244911189,0.0895491,111570.0,111560.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760244912986,0.0895491,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760244913387,0.0905491,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760244914089,0.0905491,111570.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244914090,0.8210851,111570.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244914385,0.8210851,111570.0,111550.0,0.40457986]
["bitfinex-derivatives","BTCF0:USTF0",1760244914386,0.0895571,111560.0,111550.0,0.40457986]
["bitfinex-derivatives","BTCF0:USTF0",1760244915792,0.0895571,111560.0,111550.0,0.38271986]
["bitfinex-derivatives","BTCF0:USTF0",1760244915985,0.4592931,111560.0,111550.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760244916987,0.4592931,111560.0,111550.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244917494,0.4602931,111560.0,111550.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244917693,0.0905571,111560.0,111550.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244918192,0.0915571,111560.0,111550.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244919484,0.002,111560.0,111550.0,0.4852052]
["bitfinex-derivatives","BTCF0:USTF0",1760244919685,0.002,111560.0,111550.0,1.2549412]
["bitfinex-derivatives","BTCF0:USTF0",1760244919891,0.0895384,111590.0,111580.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244920192,0.450317,111610.0,111600.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244920390,0.47104999,111610.0,111600.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244920985,0.089517,111610.0,111600.0,0.40442012]
["bitfinex-derivatives","BTCF0:USTF0",1760244921590,0.91436711,111630.0,111620.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244921788,0.93510178,111630.0,111620.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244923287,0.11023567,111630.0,111620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244923598,0.11023567,111630.0,111620.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760244923791,0.11023567,111630.0,111620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244923991,0.57730178,111630.0,111620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244924701,0.11323567,111630.0,111620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760244925899,0.089525,111600.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244926091,0.0895331,111590.0,111580.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760244926292,0.4503282,111600.0,111580.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760244926600,0.450309,111620.0,111610.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244926798,0.4710792,111620.0,111610.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244927696,1.33614531,111620.0,111610.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244927901,0.089517,111610.0,111600.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244928203,0.93515331,111610.0,111600.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244929602,0.93515331,111610.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244929603,0.089525,111600.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244929795,0.93516131,111600.0,111590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244931199,0.0895331,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760244931401,0.0895411,111580.0,111570.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760244931602,0.57437741,111580.0,111570.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760244932105,0.57437741,111580.0,111570.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760244932307,0.93517741,111580.0,111570.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760244932502,0.57437741,111580.0,111570.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760244932803,0.93517741,111580.0,111570.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760244934498,0.1080091,111570.0,111560.0,0.04476962]
["bitfinex-derivatives","BTCF0:USTF0",1760244934704,0.59284541,111570.0,111560.0,0.04476962]
["bitfinex-derivatives","BTCF0:USTF0",1760244934899,0.59297155,111570.0,111560.0,0.04476962]
["bitfinex-derivatives","BTCF0:USTF0",1760244935299,0.59297155,111570.0,111560.0,0.02199962]
["bitfinex-derivatives","BTCF0:USTF0",1760244935605,0.59297155,111570.0,111560.0,0.04476962]
["bitfinex-derivatives","BTCF0:USTF0",1760244936209,0.59297155,111570.0,111560.0,0.04576962]
["bitfinex-derivatives","BTCF0:USTF0",1760244936508,0.59297155,111570.0,111560.0,0.40656962]
["bitfinex-derivatives","BTCF0:USTF0",1760244937010,0.59297155,111570.0,111560.0,0.38715739]
["bitfinex-derivatives","BTCF0:USTF0",1760244937911,0.59297155,111570.0,111560.0,0.39606895]
["bitfinex-derivatives","BTCF0:USTF0",1760244940509,0.59297155,111570.0,111550.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760244940510,0.1107671,111560.0,111550.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760244940714,0.1107752,111550.0,111540.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760244940914,0.57484131,111550.0,111540.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760244941213,0.02089791,111550.0,111540.0,0.8055275]
["bitfinex-derivatives","BTCF0:USTF0",1760244941410,0.0895616,111560.0,111550.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760244941610,0.11045486,111560.0,111550.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760244941809,0.13166486,111560.0,111550.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760244942511,0.13166486,111560.0,111550.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1760244945617,0.59573097,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760244945809,0.59573097,111560.0,111550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760244946004,0.59573097,111560.0,111550.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1760244946208,0.59573097,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760244947718,1.35653097,111560.0,111550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760244949108,0.1119532,111540.0,111530.0,0.04367419]
["bitfinex-derivatives","BTCF0:USTF0",1760244949311,0.57601931,111540.0,111530.0,0.04367419]
["bitfinex-derivatives","BTCF0:USTF0",1760244950218,0.57601931,111540.0,111530.0,0.40447419]
["bitfinex-derivatives","BTCF0:USTF0",1760244950514,0.57701931,111540.0,111530.0,0.40447419]
["bitfinex-derivatives","BTCF0:USTF0",1760244952105,0.57701931,111540.0,111530.0,0.04367419]
["bitfinex-derivatives","BTCF0:USTF0",1760244953615,0.1119612,111530.0,111520.0,0.03493387]
["bitfinex-derivatives","BTCF0:USTF0",1760244953814,0.57602731,111530.0,111520.0,0.03493387]
["bitfinex-derivatives","BTCF0:USTF0",1760244954416,0.58662731,111530.0,111520.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760244954614,0.1119693,111520.0,111510.0,0.38573387]
["bitfinex-derivatives","BTCF0:USTF0",1760244954815,0.57603541,111520.0,111510.0,0.38573387]
["bitfinex-derivatives","BTCF0:USTF0",1760244955017,0.57603541,111520.0,111500.0,0.42137129]
["bitfinex-derivatives","BTCF0:USTF0",1760244955018,0.1119773,111510.0,111500.0,0.44304129]
["bitfinex-derivatives","BTCF0:USTF0",1760244955218,0.57604341,111510.0,111500.0,0.08224129]
["bitfinex-derivatives","BTCF0:USTF0",1760244955419,0.57604341,111510.0,111500.0,0.09099485]
["bitfinex-derivatives","BTCF0:USTF0",1760244956716,0.57704341,111510.0,111500.0,0.09099485]
["bitfinex-derivatives","BTCF0:USTF0",1760244959321,0.58858341,111510.0,111500.0,0.09099485]
["bitfinex-derivatives","BTCF0:USTF0",1760244959520,0.57704341,111510.0,111500.0,0.09099485]
["bitfinex-derivatives","BTCF0:USTF0",1760244960423,0.57704341,111510.0,111500.0,0.08224129]
["bitfinex-derivatives","BTCF0:USTF0",1760244960810,0.97704341,111510.0,111500.0,0.04772129]
["bitfinex-derivatives","BTCF0:USTF0",1760244961014,1.33784341,111510.0,111500.0,0.04772129]
["bitfinex-derivatives","BTCF0:USTF0",1760244961218,0.1227553,111500.0,111490.0,0.04772129]
["bitfinex-derivatives","BTCF0:USTF0",1760244961414,0.58682141,111500.0,111490.0,0.04772129]
["bitfinex-derivatives","BTCF0:USTF0",1760244961820,0.1243814,111480.0,111460.0,0.43724557]
["bitfinex-derivatives","BTCF0:USTF0",1760244962011,0.3608,111490.0,111460.0,0.39580185]
["bitfinex-derivatives","BTCF0:USTF0",1760244962216,0.1128414,111480.0,111470.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760244962823,0.57690751,111480.0,111470.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760244966228,0.57690751,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760244966924,0.57690751,111480.0,111460.0,0.4336642]
["bitfinex-derivatives","BTCF0:USTF0",1760244966925,0.0896294,111470.0,111460.0,0.4336642]
["bitfinex-derivatives","BTCF0:USTF0",1760244967127,0.58758023,111470.0,111460.0,0.4336642]
["bitfinex-derivatives","BTCF0:USTF0",1760244967516,0.58758023,111470.0,111460.0,0.0728642]
["bitfinex-derivatives","BTCF0:USTF0",1760244967720,0.58758023,111470.0,111460.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1760244968429,0.58758023,111470.0,111460.0,0.03142048]
["bitfinex-derivatives","BTCF0:USTF0",1760244968927,0.58758023,111470.0,111460.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1760244969628,0.58758023,111470.0,111460.0,0.03142048]
["bitfinex-derivatives","BTCF0:USTF0",1760244971725,0.58758023,111470.0,111460.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1760244971926,0.60929191,111470.0,111460.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1760244973021,0.60929191,111470.0,111460.0,0.03142048]
["bitfinex-derivatives","BTCF0:USTF0",1760244973426,0.60929191,111470.0,111460.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1760244974631,0.97009191,111470.0,111460.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1760244976028,0.97009191,111470.0,111460.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1760244978534,0.97009191,111470.0,111460.0,0.01658018]
["bitfinex-derivatives","BTCF0:USTF0",1760244979532,1.1016816,111470.0,111460.0,0.01658018]
["bitfinex-derivatives","BTCF0:USTF0",1760244980138,1.5016816,111470.0,111460.0,0.01658018]
["bitfinex-derivatives","BTCF0:USTF0",1760244980835,0.1128655,111450.0,111440.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760244981036,0.7085213,111450.0,111440.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760244981336,0.4106934,111450.0,111440.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760244981535,0.1128655,111450.0,111440.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760244981834,0.1128615,111460.0,111450.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760244982036,0.1128615,111460.0,111450.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760244982630,0.1128615,111460.0,111450.0,0.41162708]
["bitfinex-derivatives","BTCF0:USTF0",1760244985234,0.48267558,111460.0,111450.0,0.41162708]
["bitfinex-derivatives","BTCF0:USTF0",1760244987636,0.50471039,111460.0,111450.0,0.41162708]
["bitfinex-derivatives","BTCF0:USTF0",1760244993038,0.50471039,111460.0,111450.0,0.05082708]
["bitfinex-derivatives","BTCF0:USTF0",1760244993437,0.50471039,111460.0,111450.0,0.41162708]
["bitfinex-derivatives","BTCF0:USTF0",1760244993740,0.50471039,111460.0,111450.0,0.05082708]
["bitfinex-derivatives","BTCF0:USTF0",1760244994941,0.13489631,111460.0,111450.0,0.05082708]
["bitfinex-derivatives","BTCF0:USTF0",1760244995140,0.50471039,111460.0,111450.0,0.05082708]
["bitfinex-derivatives","BTCF0:USTF0",1760244997740,0.50471039,111460.0,111450.0,0.03813708]
["bitfinex-derivatives","BTCF0:USTF0",1760244998141,0.50471039,111460.0,111450.0,0.05110708]
["bitfinex-derivatives","BTCF0:USTF0",1760244998838,0.50471039,111460.0,111450.0,0.03813708]
["bitfinex-derivatives","BTCF0:USTF0",1760244999342,0.50471039,111460.0,111450.0,0.05110708]
["bitfinex-derivatives","BTCF0:USTF0",1760245001549,0.43272988,111460.0,111450.0,0.05110708]
["bitfinex-derivatives","BTCF0:USTF0",1760245003150,0.46479193,111460.0,111450.0,0.05110708]
["bitfinex-derivatives","BTCF0:USTF0",1760245004753,0.02203481,111460.0,111450.0,0.90155258]
["bitfinex-derivatives","BTCF0:USTF0",1760245005050,0.11167231,111460.0,111450.0,0.90155258]
["bitfinex-derivatives","BTCF0:USTF0",1760245005252,0.13279231,111460.0,111450.0,0.90155258]
["bitfinex-derivatives","BTCF0:USTF0",1760245006044,0.02203481,111460.0,111450.0,0.90155258]
["bitfinex-derivatives","BTCF0:USTF0",1760245006850,0.04315481,111460.0,111450.0,0.90155258]
["bitfinex-derivatives","BTCF0:USTF0",1760245007650,0.02203481,111460.0,111450.0,0.90155258]
["bitfinex-derivatives","BTCF0:USTF0",1760245007851,0.13279231,111460.0,111450.0,0.90155258]
["bitfinex-derivatives","BTCF0:USTF0",1760245008153,0.43062588,111460.0,111450.0,0.90155258]
["bitfinex-derivatives","BTCF0:USTF0",1760245009848,0.43062588,111460.0,111450.0,0.81190708]
["bitfinex-derivatives","BTCF0:USTF0",1760245010053,0.43062588,111460.0,111450.0,0.41190708]
["bitfinex-derivatives","BTCF0:USTF0",1760245010348,0.0896536,111440.0,111430.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760245010550,0.43070871,111440.0,111430.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760245010755,0.43070871,111440.0,111430.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760245011646,0.13287514,111440.0,111430.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760245011847,0.43070871,111440.0,111430.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760245012857,0.43070871,111440.0,111430.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760245013051,0.43070871,111440.0,111430.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760245013253,0.43070871,111440.0,111430.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760245014656,0.43070871,111440.0,111430.0,0.41103719]
["bitfinex-derivatives","BTCF0:USTF0",1760245026065,0.4086739,111440.0,111430.0,0.41103719]
["bitfinex-derivatives","BTCF0:USTF0",1760245027854,0.4186039,111440.0,111420.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1760245028059,0.4186039,111440.0,111410.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760245028060,0.1128997,111420.0,111410.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760245028255,0.41073327,111420.0,111410.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1760245028763,0.41073327,111420.0,111410.0,0.4122476]
["bitfinex-derivatives","BTCF0:USTF0",1760245033059,0.1128997,111420.0,111410.0,0.8122476]
["bitfinex-derivatives","BTCF0:USTF0",1760245033265,0.36086673,111440.0,111410.0,1.26341259]
["bitfinex-derivatives","BTCF0:USTF0",1760245033565,0.11295093,111440.0,111430.0,0.4861916]
["bitfinex-derivatives","BTCF0:USTF0",1760245033761,0.4107845,111440.0,111430.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760245035264,0.4107845,111440.0,111430.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760245035464,0.4107845,111440.0,111430.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760245036570,0.3211303,111440.0,111430.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760245037169,0.3211303,111440.0,111430.0,0.8861916]
["bitfinex-derivatives","BTCF0:USTF0",1760245037170,6.673e-05,111440.0,111430.0,0.8861916]
["bitfinex-derivatives","BTCF0:USTF0",1760245037473,6.673e-05,111440.0,111430.0,1.18402517]
["bitfinex-derivatives","BTCF0:USTF0",1760245041167,0.14490545,111490.0,111480.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760245041373,0.46569783,111490.0,111480.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760245041675,0.7632404,111490.0,111480.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760245041874,0.73117835,111490.0,111480.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760245042074,0.73127445,111490.0,111480.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760245042668,0.73227445,111490.0,111480.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760245042878,0.1128514,111480.0,111470.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760245043075,0.73118635,111480.0,111470.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760245045375,0.73218635,111480.0,111470.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760245047378,0.73218635,111480.0,111470.0,0.42605839]
["bitfinex-derivatives","BTCF0:USTF0",1760245047570,0.73218635,111480.0,111470.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760245047765,0.73218635,111480.0,111470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760245048966,1.13218635,111480.0,111470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760245049271,1.11304391,111500.0,111470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760245049272,0.02295,111530.0,111520.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760245049473,0.02295,111530.0,111520.0,0.71895544]
["bitfinex-derivatives","BTCF0:USTF0",1760245049777,0.36197887,111570.0,111560.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760245049978,0.37666887,111570.0,111560.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1760245050277,0.69961524,111570.0,111560.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760245051074,0.1042471,111560.0,111550.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760245051379,0.69962324,111560.0,111550.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760245051566,0.41469,111560.0,111550.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1760245051974,0.1042471,111560.0,111550.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1760245052575,0.1052471,111560.0,111550.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1760245053679,0.56984039,111560.0,111550.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1760245055570,0.1052471,111560.0,111550.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1760245055772,0.56984039,111560.0,111550.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1760245059978,0.96984039,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245060180,0.1042552,111550.0,111540.0,0.42425206]
["bitfinex-derivatives","BTCF0:USTF0",1760245060485,0.56884849,111550.0,111540.0,0.42425206]
["bitfinex-derivatives","BTCF0:USTF0",1760245061386,0.59122249,111550.0,111540.0,0.40313206]
["bitfinex-derivatives","BTCF0:USTF0",1760245061575,0.59122249,111550.0,111540.0,0.42574206]
["bitfinex-derivatives","BTCF0:USTF0",1760245061781,0.59222249,111550.0,111540.0,0.42574206]
["bitfinex-derivatives","BTCF0:USTF0",1760245065185,0.59212315,111550.0,111540.0,0.42574206]
["bitfinex-derivatives","BTCF0:USTF0",1760245069685,0.0895732,111540.0,111530.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760245069988,0.56885649,111540.0,111530.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760245070184,0.59113242,111540.0,111530.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760245070585,0.59113242,111540.0,111530.0,0.4252361]
["bitfinex-derivatives","BTCF0:USTF0",1760245071498,0.72144957,111540.0,111530.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760245071684,0.1042712,111530.0,111520.0,0.39637899]
["bitfinex-derivatives","BTCF0:USTF0",1760245071987,0.40172642,111530.0,111520.0,0.39637899]
["bitfinex-derivatives","BTCF0:USTF0",1760245072893,0.80172642,111530.0,111520.0,0.36089899]
["bitfinex-derivatives","BTCF0:USTF0",1760245073091,0.1134673,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245073282,0.69919774,111510.0,111500.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1760245073482,0.69919774,111510.0,111500.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1760245074086,0.6993078,111510.0,111500.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1760245074285,0.6993078,111510.0,111500.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1760245077191,0.72164599,111510.0,111500.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1760245077490,0.72264599,111510.0,111500.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1760245078491,0.72264599,111510.0,111500.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1760245078885,0.72264599,111510.0,111500.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1760245081085,0.72264599,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245081287,0.12773555,111510.0,111500.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1760245081487,0.38816258,111510.0,111500.0,1.18313052]
["bitfinex-derivatives","BTCF0:USTF0",1760245081786,0.38816258,111510.0,111500.0,1.09352522]
["bitfinex-derivatives","BTCF0:USTF0",1760245082790,0.40285258,111510.0,111500.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1760245083190,0.40285258,111510.0,111500.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245085882,0.38816258,111510.0,111500.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245086083,0.40285258,111510.0,111500.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245088297,0.09070736,111510.0,111500.0,0.4856753]
["bitfinex-derivatives","BTCF0:USTF0",1760245088489,0.38816258,111510.0,111500.0,0.4856753]
["bitfinex-derivatives","BTCF0:USTF0",1760245090499,0.40285258,111510.0,111500.0,0.4856753]
["bitfinex-derivatives","BTCF0:USTF0",1760245090798,0.40285258,111510.0,111500.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245092802,0.38816258,111510.0,111500.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245094203,0.40285258,111510.0,111500.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245098210,0.40285258,111510.0,111500.0,0.4856753]
["bitfinex-derivatives","BTCF0:USTF0",1760245098811,0.00111006,111510.0,111500.0,1.48058574]
["bitfinex-derivatives","BTCF0:USTF0",1760245099113,0.0895845,111530.0,111520.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760245099310,0.4097045,111530.0,111520.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245099615,0.4261745,111530.0,111520.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245100215,1.12362972,111530.0,111520.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760245100608,1.12462972,111530.0,111520.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760245100802,1.12462972,111530.0,111520.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245101016,1.12462972,111530.0,111520.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760245102614,1.12462972,111530.0,111520.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760245103121,0.1060593,111520.0,111510.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245103317,0.72363452,111520.0,111510.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245103617,0.42627118,111520.0,111510.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245104316,0.4046064,111520.0,111510.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245104920,0.8046064,111520.0,111510.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245105120,0.83756844,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245105411,0.82727844,111520.0,111510.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760245105611,0.82727844,111520.0,111510.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245105808,0.42727844,111520.0,111510.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245106007,0.4046064,111520.0,111510.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245109918,0.8046064,111520.0,111510.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760245116322,0.82752037,111520.0,111510.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1760245116820,0.8046064,111520.0,111510.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245117419,0.52997299,111520.0,111510.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245117624,0.82752009,111520.0,111510.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245122327,0.42752009,111520.0,111510.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245124130,0.42752121,111520.0,111510.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1760245124527,0.42752121,111520.0,111510.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760245127924,0.42752121,111520.0,111510.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1760245128731,0.42752121,111520.0,111510.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760245128928,0.42752121,111520.0,111510.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1760245129231,0.42752121,111520.0,111510.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760245139542,0.12997411,111520.0,111510.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760245139734,0.42752121,111520.0,111510.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760245141736,0.42752121,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245142240,0.42752121,111520.0,111510.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760245152045,0.04038481,111520.0,111510.0,1.0930871]
["bitfinex-derivatives","BTCF0:USTF0",1760245152246,0.001,111520.0,111510.0,1.5434844]
["bitfinex-derivatives","BTCF0:USTF0",1760245154445,0.1060436,111540.0,111530.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760245154750,0.1060436,111540.0,111530.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1760245154751,0.4035907,111540.0,111530.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1760245155550,0.4045907,111540.0,111530.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1760245158148,0.3881207,111540.0,111530.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1760245158349,0.001,111540.0,111530.0,1.5434683]
["bitfinex-derivatives","BTCF0:USTF0",1760245162457,0.0905732,111540.0,111530.0,0.8459212]
["bitfinex-derivatives","BTCF0:USTF0",1760245162646,0.4045903,111540.0,111530.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1760245163546,0.4045903,111540.0,111530.0,0.8459212]
["bitfinex-derivatives","BTCF0:USTF0",1760245165558,0.40439913,111540.0,111530.0,0.8459212]
["bitfinex-derivatives","BTCF0:USTF0",1760245166359,0.001,111540.0,111530.0,1.54327713]
["bitfinex-derivatives","BTCF0:USTF0",1760245167256,0.29835593,111540.0,111530.0,1.54327713]
["bitfinex-derivatives","BTCF0:USTF0",1760245168158,0.001,111540.0,111530.0,1.54327713]
["bitfinex-derivatives","BTCF0:USTF0",1760245172452,0.01647,111570.0,111560.0,0.1243914]
["bitfinex-derivatives","BTCF0:USTF0",1760245172658,0.12896485,111570.0,111560.0,1.14334733]
["bitfinex-derivatives","BTCF0:USTF0",1760245173259,0.12896485,111570.0,111560.0,1.05379593]
["bitfinex-derivatives","BTCF0:USTF0",1760245173759,0.42632078,111570.0,111560.0,1.05379593]
["bitfinex-derivatives","BTCF0:USTF0",1760245174266,0.42832078,111570.0,111560.0,1.05379593]
["bitfinex-derivatives","BTCF0:USTF0",1760245177065,0.42832078,111570.0,111560.0,1.07551388]
["bitfinex-derivatives","BTCF0:USTF0",1760245177858,0.82832078,111570.0,111560.0,0.77815795]
["bitfinex-derivatives","BTCF0:USTF0",1760245178058,1.12567671,111570.0,111550.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760245178264,0.1060352,111550.0,111540.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760245178466,0.42633688,111550.0,111540.0,0.41784583]
["bitfinex-derivatives","BTCF0:USTF0",1760245180969,0.42733688,111550.0,111540.0,0.41784583]
["bitfinex-derivatives","BTCF0:USTF0",1760245183171,0.12998095,111550.0,111540.0,0.41784583]
["bitfinex-derivatives","BTCF0:USTF0",1760245183477,0.42733688,111550.0,111540.0,0.71520176]
["bitfinex-derivatives","BTCF0:USTF0",1760245183976,0.42733688,111550.0,111540.0,0.41784583]
["bitfinex-derivatives","BTCF0:USTF0",1760245186172,0.42733688,111550.0,111540.0,0.71520176]
["bitfinex-derivatives","BTCF0:USTF0",1760245186371,0.42733688,111550.0,111540.0,0.41784583]
["bitfinex-derivatives","BTCF0:USTF0",1760245186668,0.42733688,111550.0,111540.0,0.71520176]
["bitfinex-derivatives","BTCF0:USTF0",1760245187676,0.42633688,111550.0,111540.0,0.71520176]
["bitfinex-derivatives","BTCF0:USTF0",1760245193181,0.42633688,111550.0,111540.0,0.41784583]
["bitfinex-derivatives","BTCF0:USTF0",1760245193381,0.42633688,111550.0,111540.0,0.71520176]
["bitfinex-derivatives","BTCF0:USTF0",1760245195684,0.02294575,111550.0,111540.0,1.10213089]
["bitfinex-derivatives","BTCF0:USTF0",1760245195878,0.38691653,111560.0,111550.0,0.1251052]
["bitfinex-derivatives","BTCF0:USTF0",1760245196073,0.38691653,111560.0,111550.0,0.78326113]
["bitfinex-derivatives","BTCF0:USTF0",1760245196074,0.02314474,111560.0,111550.0,0.78326113]
["bitfinex-derivatives","BTCF0:USTF0",1760245196583,0.41005777,111560.0,111550.0,0.78326113]
["bitfinex-derivatives","BTCF0:USTF0",1760245197385,0.42752777,111560.0,111550.0,0.78326113]
["bitfinex-derivatives","BTCF0:USTF0",1760245197782,0.11370184,111560.0,111550.0,0.78326113]
["bitfinex-derivatives","BTCF0:USTF0",1760245198582,0.41105777,111560.0,111550.0,0.78326113]
["bitfinex-derivatives","BTCF0:USTF0",1760245199786,0.42752777,111560.0,111550.0,0.78326113]
["bitfinex-derivatives","BTCF0:USTF0",1760245200689,0.41105777,111560.0,111550.0,0.78326113]
["bitfinex-derivatives","BTCF0:USTF0",1760245201180,1.1248837,111560.0,111550.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760245201385,0.0895652,111550.0,111540.0,0.39567583]
["bitfinex-derivatives","BTCF0:USTF0",1760245201687,0.42653587,111550.0,111540.0,0.41826583]
["bitfinex-derivatives","BTCF0:USTF0",1760245205092,1.1238918,111550.0,111540.0,0.39567583]
["bitfinex-derivatives","BTCF0:USTF0",1760245205288,1.1238918,111550.0,111540.0,0.38300583]
["bitfinex-derivatives","BTCF0:USTF0",1760245205890,1.1238918,111550.0,111540.0,0.41841583]
["bitfinex-derivatives","BTCF0:USTF0",1760245206283,1.12389684,111550.0,111540.0,0.41841583]
["bitfinex-derivatives","BTCF0:USTF0",1760245210395,1.12389684,111550.0,111540.0,0.39582583]
["bitfinex-derivatives","BTCF0:USTF0",1760245210788,1.12389684,111550.0,111540.0,0.41841583]
["bitfinex-derivatives","BTCF0:USTF0",1760245210989,1.12389684,111550.0,111540.0,0.39582583]
["bitfinex-derivatives","BTCF0:USTF0",1760245211196,1.12389684,111550.0,111540.0,0.38300583]
["bitfinex-derivatives","BTCF0:USTF0",1760245211391,0.1060432,111540.0,111530.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760245211593,0.72390484,111540.0,111530.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760245212391,0.72390484,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245213194,0.12919298,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245213395,0.72390484,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245215500,0.12919298,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245215698,0.72390484,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245219898,0.12919298,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245220101,0.72390484,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245225610,0.42660255,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245225795,0.72401212,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245226713,0.42660255,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245227301,0.72401212,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245227508,1.12401212,111540.0,111530.0,0.41763005]
["bitfinex-derivatives","BTCF0:USTF0",1760245232209,1.12401212,111540.0,111530.0,0.38237005]
["bitfinex-derivatives","BTCF0:USTF0",1760245234103,1.12401212,111540.0,111530.0,0.40473005]
["bitfinex-derivatives","BTCF0:USTF0",1760245234299,1.12401212,111540.0,111530.0,0.41790005]
["bitfinex-derivatives","BTCF0:USTF0",1760245241911,1.12401212,111540.0,111530.0,0.39554005]
["bitfinex-derivatives","BTCF0:USTF0",1760245242114,1.12401212,111540.0,111530.0,0.02157005]
["bitfinex-derivatives","BTCF0:USTF0",1760245242313,0.1060512,111530.0,111520.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1760245242620,0.42661055,111530.0,111520.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1760245244013,0.42661055,111530.0,111520.0,0.41535535]
["bitfinex-derivatives","BTCF0:USTF0",1760245251426,0.42661055,111530.0,111520.0,0.39288535]
["bitfinex-derivatives","BTCF0:USTF0",1760245251827,0.42661055,111530.0,111520.0,0.41535535]
["bitfinex-derivatives","BTCF0:USTF0",1760245252625,0.42661055,111530.0,111520.0,0.39288535]
["bitfinex-derivatives","BTCF0:USTF0",1760245252828,0.43690055,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245253126,0.83690055,111530.0,111520.0,0.3230629]
["bitfinex-derivatives","BTCF0:USTF0",1760245253517,0.83690055,111530.0,111520.0,0.268314]
["bitfinex-derivatives","BTCF0:USTF0",1760245253824,0.83690055,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245253825,0.0895893,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245254025,0.0896053,111500.0,111490.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1760245254330,0.40881487,111500.0,111490.0,0.41596314]
["bitfinex-derivatives","BTCF0:USTF0",1760245257039,0.40881487,111500.0,111490.0,0.41696314]
["bitfinex-derivatives","BTCF0:USTF0",1760245264843,0.1114053,111500.0,111490.0,0.41696314]
["bitfinex-derivatives","BTCF0:USTF0",1760245265149,0.40881487,111500.0,111490.0,0.41696314]
["bitfinex-derivatives","BTCF0:USTF0",1760245265748,0.1114053,111500.0,111490.0,0.41696314]
["bitfinex-derivatives","BTCF0:USTF0",1760245266140,0.40881487,111500.0,111490.0,0.41696314]
["bitfinex-derivatives","BTCF0:USTF0",1760245274150,0.1114053,111500.0,111490.0,0.41696314]
["bitfinex-derivatives","BTCF0:USTF0",1760245274347,0.40881487,111500.0,111490.0,0.41696314]
["bitfinex-derivatives","BTCF0:USTF0",1760245285557,0.70664858,111500.0,111490.0,0.41696314]
["bitfinex-derivatives","BTCF0:USTF0",1760245286958,0.70664858,111500.0,111490.0,0.38053314]
["bitfinex-derivatives","BTCF0:USTF0",1760245287455,0.70664858,111500.0,111490.0,0.40276314]
["bitfinex-derivatives","BTCF0:USTF0",1760245288357,0.73031236,111500.0,111490.0,0.40276314]
["bitfinex-derivatives","BTCF0:USTF0",1760245289559,0.73031236,111500.0,111490.0,0.41544314]
["bitfinex-derivatives","BTCF0:USTF0",1760245290563,0.73031236,111500.0,111490.0,0.40259314]
["bitfinex-derivatives","BTCF0:USTF0",1760245290859,0.73031236,111500.0,111490.0,0.41527314]
["bitfinex-derivatives","BTCF0:USTF0",1760245292555,0.13506908,111500.0,111490.0,0.41527314]
["bitfinex-derivatives","BTCF0:USTF0",1760245292757,0.73031236,111500.0,111490.0,0.41527314]
["bitfinex-derivatives","BTCF0:USTF0",1760245294058,0.0896018,111510.0,111500.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760245294361,0.43353251,111510.0,111500.0,0.69316164]
["bitfinex-derivatives","BTCF0:USTF0",1760245294864,0.40992344,111510.0,111500.0,0.69316164]
["bitfinex-derivatives","BTCF0:USTF0",1760245295162,0.0227,111520.0,111510.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760245295357,0.61794328,111520.0,111510.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760245295662,0.64155196,111520.0,111510.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760245295859,0.73114126,111520.0,111510.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760245296762,0.73114126,111520.0,111500.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760245296763,0.1122973,111510.0,111500.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760245296963,0.73114926,111510.0,111500.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760245297263,1.13114926,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245297965,0.1123053,111500.0,111490.0,0.41427314]
["bitfinex-derivatives","BTCF0:USTF0",1760245298164,0.73115726,111500.0,111490.0,0.41427314]
["bitfinex-derivatives","BTCF0:USTF0",1760245300263,0.73115726,111500.0,111490.0,0.41527314]
["bitfinex-derivatives","BTCF0:USTF0",1760245301471,1.0390689,111500.0,111490.0,0.01973314]
["bitfinex-derivatives","BTCF0:USTF0",1760245301667,1.4390689,111500.0,111490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245301867,1.14144726,111500.0,111490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245302069,1.7998689,111500.0,111490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245302372,1.3998689,111500.0,111490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245303468,1.7998689,111500.0,111490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245303665,0.0896134,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245303865,0.73796536,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245304672,1.13796536,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245305277,1.435587,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245305575,0.1191214,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245305777,1.035595,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245306966,0.1127194,111470.0,111460.0,0.06044902]
["bitfinex-derivatives","BTCF0:USTF0",1760245307171,0.1230175,111460.0,111450.0,0.02281348]
["bitfinex-derivatives","BTCF0:USTF0",1760245307373,1.4002911,111460.0,111450.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1760245307671,1.8002911,111460.0,111450.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1760245309075,1.8002911,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245309272,1.90378965,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245310172,1.90489299,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245310576,0.83618135,111460.0,111450.0,0.39690008]
["bitfinex-derivatives","BTCF0:USTF0",1760245310974,0.83618135,111460.0,111450.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1760245311172,1.13380299,111460.0,111450.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1760245311673,1.1326828,111460.0,111450.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1760245312276,1.1326828,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245312678,1.79110444,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245313178,1.79751444,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245318784,1.89515588,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245319985,1.00229096,111460.0,111450.0,0.02232008]
["bitfinex-derivatives","BTCF0:USTF0",1760245320186,1.89515588,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245324485,1.92731369,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245329301,1.97535,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245329690,1.94319219,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245334599,1.58239219,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245334898,1.94319219,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245335602,1.54319219,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245336307,1.49515588,111460.0,111450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245338005,1.49515588,111460.0,111420.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1760245338006,0.1211016,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245338206,0.77221883,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245339006,0.7722897,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245339305,0.1172297,111420.0,111410.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760245339606,0.73608166,111420.0,111410.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760245339909,0.72967166,111420.0,111410.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1760245340608,0.72967166,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245342911,0.13442838,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245343101,0.72967166,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245347504,0.7305699,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245350412,0.13442838,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245350609,0.7305699,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245351005,0.34282944,111420.0,111410.0,0.8876777]
["bitfinex-derivatives","BTCF0:USTF0",1760245351302,0.34417944,111420.0,111410.0,0.8876777]
["bitfinex-derivatives","BTCF0:USTF0",1760245352504,0.43384914,111420.0,111410.0,0.8876777]
["bitfinex-derivatives","BTCF0:USTF0",1760245353710,0.43384914,111420.0,111410.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1760245353907,0.7319199,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245355113,0.43384914,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245357816,0.13577838,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245358110,0.43384914,111420.0,111410.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760245359216,0.02360868,111420.0,111410.0,0.8876777]
["bitfinex-derivatives","BTCF0:USTF0",1760245359519,0.32167944,111420.0,111410.0,0.8876777]
["bitfinex-derivatives","BTCF0:USTF0",1760245360618,0.43384914,111420.0,111410.0,0.8876777]
["bitfinex-derivatives","BTCF0:USTF0",1760245362319,0.41134914,111420.0,111410.0,0.4876777]
["bitfinex-derivatives","BTCF0:USTF0",1760245362618,0.11327838,111420.0,111410.0,0.4876777]
["bitfinex-derivatives","BTCF0:USTF0",1760245362820,0.02360868,111420.0,111410.0,0.78574846]
["bitfinex-derivatives","BTCF0:USTF0",1760245363018,7.087e-05,111430.0,111420.0,0.1243797]
["bitfinex-derivatives","BTCF0:USTF0",1760245363219,0.02344064,111430.0,111420.0,0.4851797]
["bitfinex-derivatives","BTCF0:USTF0",1760245365321,0.13569224,111430.0,111420.0,0.4851797]
["bitfinex-derivatives","BTCF0:USTF0",1760245365921,0.11310224,111430.0,111420.0,0.4851797]
["bitfinex-derivatives","BTCF0:USTF0",1760245366220,0.13569224,111430.0,111420.0,0.4851797]
["bitfinex-derivatives","BTCF0:USTF0",1760245366718,0.433763,111430.0,111420.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1760245366913,0.1122597,111420.0,111410.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1760245367116,0.73177099,111420.0,111410.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1760245370124,0.73177099,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245370819,0.13562947,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245371212,0.43370023,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245372813,0.32144053,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245373725,0.02336977,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245373926,0.04595977,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245374326,0.34403053,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245377328,0.43370023,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245377629,0.73177099,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245378131,0.43370023,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245378429,0.73177099,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245380831,0.43370023,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245381228,0.73177099,111420.0,111410.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760245381426,1.49898099,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245382530,0.1185658,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245382733,0.71477786,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245382936,0.4167071,111400.0,111390.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760245383138,0.4102971,111400.0,111390.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760245383430,0.4167071,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245384031,0.11222634,111400.0,111390.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245384238,0.11222634,111400.0,111370.0,0.40684727]
["bitfinex-derivatives","BTCF0:USTF0",1760245384239,1.46916786,111400.0,111370.0,0.40684727]
["bitfinex-derivatives","BTCF0:USTF0",1760245384438,0.41665266,111380.0,111370.0,0.3609137]
["bitfinex-derivatives","BTCF0:USTF0",1760245384932,0.81665266,111380.0,111370.0,0.0211937]
["bitfinex-derivatives","BTCF0:USTF0",1760245385235,0.81024266,111380.0,111370.0,0.3952637]
["bitfinex-derivatives","BTCF0:USTF0",1760245386439,0.81024266,111380.0,111370.0,0.3962637]
["bitfinex-derivatives","BTCF0:USTF0",1760245386830,0.81024266,111380.0,111370.0,0.3952637]
["bitfinex-derivatives","BTCF0:USTF0",1760245387033,0.81024266,111380.0,111370.0,0.3962637]
["bitfinex-derivatives","BTCF0:USTF0",1760245388443,0.81024266,111380.0,111370.0,0.3619137]
["bitfinex-derivatives","BTCF0:USTF0",1760245388844,0.81024266,111380.0,111370.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1760245388845,1.17104266,111380.0,111370.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1760245389340,0.0897099,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245389536,0.02247,111350.0,111340.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760245389741,0.32054076,111350.0,111340.0,0.4848841]
["bitfinex-derivatives","BTCF0:USTF0",1760245390040,0.02247,111350.0,111340.0,0.5645944]
["bitfinex-derivatives","BTCF0:USTF0",1760245390241,0.32054076,111350.0,111340.0,0.5645944]
["bitfinex-derivatives","BTCF0:USTF0",1760245390442,0.32063219,111350.0,111340.0,0.51742809]
["bitfinex-derivatives","BTCF0:USTF0",1760245391333,0.32063219,111350.0,111340.0,0.51842809]
["bitfinex-derivatives","BTCF0:USTF0",1760245391739,0.41035819,111350.0,111340.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245395947,0.32063219,111350.0,111340.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245396148,0.42064819,111350.0,111340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760245397543,1.21582348,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245397742,1.27855272,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245397944,0.72063219,111350.0,111340.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245398143,0.81035819,111350.0,111340.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245398343,0.81035819,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245398744,0.81035819,111350.0,111340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760245399756,0.81035819,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245401358,0.1122041,111340.0,111330.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760245401557,0.41027486,111340.0,111330.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760245402451,0.4408868,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245403546,0.4408868,111340.0,111330.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760245403751,0.4344768,111340.0,111330.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760245406456,0.4344768,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245408859,0.0897583,111310.0,111300.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1760245409156,0.65894272,111310.0,111300.0,0.03509422]
["bitfinex-derivatives","BTCF0:USTF0",1760245409358,7.196e-05,111310.0,111300.0,0.88566052]
["bitfinex-derivatives","BTCF0:USTF0",1760245409762,0.29864584,111310.0,111300.0,0.88566052]
["bitfinex-derivatives","BTCF0:USTF0",1760245410158,0.29864584,111310.0,111300.0,0.79589422]
["bitfinex-derivatives","BTCF0:USTF0",1760245410758,0.29964584,111310.0,111300.0,0.88566052]
["bitfinex-derivatives","BTCF0:USTF0",1760245411764,0.00107196,111310.0,111300.0,0.88566052]
["bitfinex-derivatives","BTCF0:USTF0",1760245411959,0.29964584,111310.0,111300.0,0.88566052]
["bitfinex-derivatives","BTCF0:USTF0",1760245412960,0.00107196,111310.0,111300.0,0.88566052]
["bitfinex-derivatives","BTCF0:USTF0",1760245413157,0.00107196,111310.0,111300.0,1.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1760245413364,0.00107196,111310.0,111300.0,0.88566052]
["bitfinex-derivatives","BTCF0:USTF0",1760245413565,0.00107196,111310.0,111300.0,1.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1760245413761,0.0897464,111330.0,111310.0,0.0897544]
["bitfinex-derivatives","BTCF0:USTF0",1760245413970,0.11387084,111330.0,111320.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760245414966,0.11398507,111330.0,111320.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760245415166,0.41255895,111330.0,111320.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760245415363,0.41355895,111330.0,111320.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760245417468,0.11498507,111330.0,111320.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760245417668,0.41355895,111330.0,111320.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760245421166,0.32381255,111330.0,111320.0,0.8855402]
["bitfinex-derivatives","BTCF0:USTF0",1760245422368,0.32381255,111330.0,111320.0,0.4855402]
["bitfinex-derivatives","BTCF0:USTF0",1760245422569,0.29857388,111340.0,111330.0,0.1247322]
["bitfinex-derivatives","BTCF0:USTF0",1760245422773,0.29857388,111340.0,111330.0,0.4855322]
["bitfinex-derivatives","BTCF0:USTF0",1760245423667,0.29861669,111340.0,111330.0,0.4855322]
["bitfinex-derivatives","BTCF0:USTF0",1760245424067,0.30061669,111340.0,111330.0,0.4855322]
["bitfinex-derivatives","BTCF0:USTF0",1760245424268,0.30061669,111340.0,111330.0,1.18410608]
["bitfinex-derivatives","BTCF0:USTF0",1760245425663,0.00204281,111340.0,111330.0,1.18410608]
["bitfinex-derivatives","BTCF0:USTF0",1760245426261,0.00204281,111340.0,111330.0,0.8855322]
["bitfinex-derivatives","BTCF0:USTF0",1760245426468,0.00204281,111340.0,111330.0,1.18410608]
["bitfinex-derivatives","BTCF0:USTF0",1760245426974,0.17038557,111360.0,111350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760245427175,0.43669418,111360.0,111350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760245427474,0.73526806,111360.0,111350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760245427776,0.76742592,111360.0,111350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760245428177,0.73526806,111360.0,111350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760245428475,0.73726806,111360.0,111350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760245428666,0.76943715,111360.0,111350.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760245429270,0.73726806,111360.0,111350.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760245429479,0.73726806,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245429676,0.1401203,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245429873,0.73726806,111360.0,111350.0,0.51524973]
["bitfinex-derivatives","BTCF0:USTF0",1760245430478,0.73726806,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245430877,0.73726806,111360.0,111350.0,0.51524973]
["bitfinex-derivatives","BTCF0:USTF0",1760245431280,0.73726806,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245433474,0.72110563,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245434275,0.72110563,111360.0,111350.0,0.06472373]
["bitfinex-derivatives","BTCF0:USTF0",1760245434579,0.74522106,111360.0,111350.0,0.06472373]
["bitfinex-derivatives","BTCF0:USTF0",1760245435273,0.74422106,111360.0,111350.0,0.06472373]
["bitfinex-derivatives","BTCF0:USTF0",1760245435973,0.74522106,111360.0,111350.0,0.06472373]
["bitfinex-derivatives","BTCF0:USTF0",1760245436677,0.1480733,111360.0,111350.0,0.06472373]
["bitfinex-derivatives","BTCF0:USTF0",1760245436878,0.74522106,111360.0,111350.0,0.06472373]
["bitfinex-derivatives","BTCF0:USTF0",1760245437279,0.71298559,111360.0,111350.0,0.06472373]
["bitfinex-derivatives","BTCF0:USTF0",1760245437475,0.71298559,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245437676,0.11583783,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245437881,0.71298559,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245442991,0.11583783,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245443186,0.71298559,111360.0,111350.0,0.42552373]
["bitfinex-derivatives","BTCF0:USTF0",1760245445388,1.41155947,111360.0,111350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760245445580,0.102936,111350.0,111340.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760245445784,0.48785143,111350.0,111340.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760245445982,0.02411543,111350.0,111340.0,0.51546954]
["bitfinex-derivatives","BTCF0:USTF0",1760245446187,0.089726,111350.0,111340.0,0.91546954]
["bitfinex-derivatives","BTCF0:USTF0",1760245446390,0.32268931,111350.0,111340.0,0.91546954]
["bitfinex-derivatives","BTCF0:USTF0",1760245446690,0.41241531,111350.0,111340.0,0.91546954]
["bitfinex-derivatives","BTCF0:USTF0",1760245447089,0.41241531,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245447289,0.41541531,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245447692,0.41541531,111350.0,111340.0,0.91546954]
["bitfinex-derivatives","BTCF0:USTF0",1760245447884,0.32468931,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245448086,0.32368931,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245448289,0.29957388,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245448687,0.001,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245449292,0.29957388,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245449595,0.32369877,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245449793,0.29957388,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245451793,0.001,111350.0,111340.0,1.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1760245452098,0.42051125,111380.0,111370.0,0.1259199]
["bitfinex-derivatives","BTCF0:USTF0",1760245452295,0.41241008,111380.0,111370.0,0.4867199]
["bitfinex-derivatives","BTCF0:USTF0",1760245452491,0.32270818,111380.0,111370.0,0.4867199]
["bitfinex-derivatives","BTCF0:USTF0",1760245453494,0.32370818,111380.0,111370.0,0.4867199]
["bitfinex-derivatives","BTCF0:USTF0",1760245454306,0.41541008,111380.0,111370.0,0.4867199]
["bitfinex-derivatives","BTCF0:USTF0",1760245454596,0.41541008,111380.0,111370.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760245455089,0.71398396,111380.0,111370.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760245455291,0.72719396,111380.0,111370.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245455686,1.08799396,111380.0,111370.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245456095,1.81880331,111380.0,111370.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245456297,1.81880331,111380.0,111370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760245457201,0.1029199,111370.0,111360.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245457396,0.72420196,111370.0,111360.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245457893,1.12420196,111370.0,111360.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245458093,1.48500196,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760245458403,0.102928,111360.0,111350.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245458594,1.08501006,111360.0,111350.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245458795,1.78358394,111360.0,111350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760245460600,1.78358394,111360.0,111350.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245460896,1.78458394,111360.0,111350.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760245461098,0.102936,111350.0,111340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760245461303,1.08501806,111350.0,111340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760245463007,1.48501806,111350.0,111340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760245463199,1.48601806,111350.0,111340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760245463396,1.35527745,111350.0,111340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760245464001,1.35527745,111350.0,111340.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760245470702,1.35527745,111350.0,111340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760245471509,0.1029441,111340.0,111330.0,0.42496528]
["bitfinex-derivatives","BTCF0:USTF0",1760245471703,0.47355382,111340.0,111330.0,0.42496528]
["bitfinex-derivatives","BTCF0:USTF0",1760245472508,0.83435382,111340.0,111330.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760245472704,0.83435382,111340.0,111330.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1760245474209,1.26655956,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245479204,1.36251156,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245479808,1.43484439,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245480604,0.1029683,111310.0,111300.0,0.03651422]
["bitfinex-derivatives","BTCF0:USTF0",1760245480811,0.47357802,111310.0,111300.0,0.03651422]
["bitfinex-derivatives","BTCF0:USTF0",1760245481713,0.47357802,111310.0,111300.0,0.03851422]
["bitfinex-derivatives","BTCF0:USTF0",1760245482610,0.47357802,111310.0,111300.0,0.03951422]
["bitfinex-derivatives","BTCF0:USTF0",1760245483020,0.47356992,111320.0,111310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760245483408,0.40155466,111320.0,111310.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760245484411,0.40155466,111320.0,111310.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760245486113,0.42552694,111320.0,111310.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760245486303,0.78632694,111320.0,111310.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760245486819,0.42552694,111320.0,111310.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760245487216,0.42552694,111320.0,111310.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760245488817,0.42552694,111320.0,111310.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760245489717,0.42552694,111320.0,111310.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760245493917,0.02397228,111320.0,111310.0,0.8875483]
["bitfinex-derivatives","BTCF0:USTF0",1760245494122,0.38833666,111330.0,111320.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760245494322,0.41232733,111330.0,111320.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1760245495222,0.42553733,111330.0,111320.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1760245496523,0.42553733,111330.0,111320.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760245496825,0.11373287,111330.0,111320.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760245497031,0.11373287,111330.0,111320.0,1.18613466]
["bitfinex-derivatives","BTCF0:USTF0",1760245497032,0.02399067,111330.0,111320.0,1.18613466]
["bitfinex-derivatives","BTCF0:USTF0",1760245497322,0.0897351,111340.0,111330.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760245497521,0.0897351,111340.0,111330.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1760245498026,0.38832426,111350.0,111330.0,0.4865321]
["bitfinex-derivatives","BTCF0:USTF0",1760245498227,0.40153426,111350.0,111340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245498430,0.089726,111350.0,111340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245498625,0.38832046,111350.0,111340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245499427,0.40153046,111350.0,111340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245500131,0.089726,111350.0,111340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245500334,0.40153046,111350.0,111340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245500529,0.40153046,111350.0,111340.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760245501231,0.42055383,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760245501431,0.38831836,111360.0,111350.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245501632,0.84301983,111370.0,111360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760245501836,0.79462193,111370.0,111360.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760245502039,0.40631547,111370.0,111360.0,0.885558]
["bitfinex-derivatives","BTCF0:USTF0",1760245502236,0.12194537,111370.0,111360.0,0.885558]
["bitfinex-derivatives","BTCF0:USTF0",1760245502637,0.12194537,111370.0,111360.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1760245503240,0.42053983,111370.0,111360.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1760245503443,0.12194537,111370.0,111360.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1760245503641,0.12194537,111370.0,111360.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1760245503841,0.13515537,111370.0,111360.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1760245504534,0.1029199,111370.0,111360.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1760245504737,0.13515537,111370.0,111360.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1760245505232,0.47323409,111370.0,111360.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760245505437,0.50546956,111370.0,111360.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760245505834,0.03223547,111370.0,111360.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1760245506036,0.12194137,111380.0,111360.0,0.886558]
["bitfinex-derivatives","BTCF0:USTF0",1760245506342,0.13515137,111380.0,111370.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245507846,0.50546556,111380.0,111370.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245508037,0.50546556,111380.0,111370.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760245508239,0.0897099,111370.0,111360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760245508444,0.47323409,111370.0,111360.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760245509045,0.50546956,111370.0,111360.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760245509245,0.52908188,111370.0,111360.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760245509642,0.102928,111360.0,111350.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245509843,0.102928,111360.0,111340.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1760245509844,0.089726,111350.0,111340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245510044,0.49686251,111350.0,111340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760245510349,0.49686251,111350.0,111340.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760245511047,0.85766251,111350.0,111340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760245513549,0.85766251,111350.0,111340.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760245513550,1.25766251,111350.0,111340.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760245516161,0.52654832,111350.0,111340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760245516460,0.89686251,111350.0,111340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760245517158,1.25766251,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245517859,1.25766251,111350.0,111340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760245518052,0.89686251,111350.0,111340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760245518254,0.89686251,111350.0,111340.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760245518454,0.89686251,111350.0,111340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760245519861,0.89686251,111350.0,111340.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760245520160,0.89686251,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245520367,1.25766251,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245520658,1.28989798,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245521359,1.28989798,111350.0,111340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245523765,1.38372253,111350.0,111340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245523967,1.01340834,111350.0,111340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245524264,0.88989798,111350.0,111340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245528158,1.28989798,111350.0,111340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245528664,1.75580238,111350.0,111340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245528864,1.85580238,111350.0,111340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245529059,1.85580238,111350.0,111310.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1760245529060,0.0897502,111320.0,111310.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1760245529365,0.47327439,111320.0,111310.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1760245530762,0.47327439,111320.0,111310.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760245531363,0.1029602,111320.0,111310.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760245531871,0.56945555,111320.0,111310.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760245533657,0.1029602,111320.0,111310.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760245533857,0.56945555,111320.0,111310.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760245535571,0.56945555,111320.0,111310.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760245536358,0.59284946,111320.0,111310.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760245537058,0.59284946,111320.0,111310.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760245538168,1.82014481,111320.0,111310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760245538369,0.1112183,111310.0,111300.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1760245538668,0.96190756,111310.0,111300.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1760245541462,0.49541221,111310.0,111300.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1760245541668,0.96190756,111310.0,111300.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1760245542273,0.95365756,111310.0,111300.0,0.03536422]
["bitfinex-derivatives","BTCF0:USTF0",1760245542467,0.1029683,111310.0,111300.0,0.43536422]
["bitfinex-derivatives","BTCF0:USTF0",1760245542668,0.1029607,111320.0,111310.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760245542972,0.1029683,111310.0,111300.0,0.39616422]
["bitfinex-derivatives","BTCF0:USTF0",1760245543172,0.56946365,111310.0,111300.0,0.39616422]
["bitfinex-derivatives","BTCF0:USTF0",1760245543566,0.1029683,111310.0,111300.0,0.39616422]
["bitfinex-derivatives","BTCF0:USTF0",1760245543768,0.56946365,111310.0,111300.0,0.39616422]
["bitfinex-derivatives","BTCF0:USTF0",1760245545375,0.56946365,111310.0,111300.0,0.03536422]
["bitfinex-derivatives","BTCF0:USTF0",1760245545670,0.56946365,111310.0,111300.0,0.03636422]
["bitfinex-derivatives","BTCF0:USTF0",1760245546174,0.56946365,111310.0,111300.0,0.03536422]
["bitfinex-derivatives","BTCF0:USTF0",1760245548274,0.56946365,111310.0,111300.0,0.39616422]
["bitfinex-derivatives","BTCF0:USTF0",1760245551274,0.1127744,111290.0,111280.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760245551575,0.1127905,111270.0,111260.0,0.4757703]
["bitfinex-derivatives","BTCF0:USTF0",1760245551774,0.57928585,111270.0,111260.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760245552178,0.57936193,111270.0,111260.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760245552678,0.57836193,111270.0,111260.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760245553074,0.57836193,111270.0,111260.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760245554080,0.57836193,111270.0,111260.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760245554275,0.57836193,111270.0,111260.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760245554779,0.60218415,111270.0,111260.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760245555183,0.57836193,111270.0,111260.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760245555480,0.57836193,111270.0,111260.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1760245556580,0.58400193,111270.0,111260.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1760245556788,0.58400193,111270.0,111260.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1760245557484,0.58400193,111270.0,111260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760245558379,0.58400193,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245558582,0.9685507,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245559584,1.3685507,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245559783,0.39026485,111270.0,111240.0,0.46611]
["bitfinex-derivatives","BTCF0:USTF0",1760245559981,0.57761395,111260.0,111250.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760245560882,0.1178367,111250.0,111240.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1760245561083,0.60806751,111250.0,111240.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1760245561577,0.60806751,111250.0,111240.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1760245561979,0.60806751,111250.0,111240.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1760245562184,0.60706751,111250.0,111240.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1760245562487,0.1111348,111240.0,111230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245562688,0.57763015,111240.0,111230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245562987,0.57663015,111240.0,111230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245563483,0.57563015,111240.0,111230.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760245564388,0.57563015,111240.0,111230.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760245565080,0.57563015,111240.0,111230.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1760245568391,0.98830015,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245568584,1.34920437,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245568783,1.37288393,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245569593,1.37288393,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245569788,0.97288393,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245569986,0.84871957,111240.0,111230.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760245570195,0.57773437,111240.0,111230.0,0.4884728]
["bitfinex-derivatives","BTCF0:USTF0",1760245570392,0.57773437,111240.0,111230.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1760245572186,0.59040437,111240.0,111230.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1760245572988,0.57773437,111240.0,111230.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1760245573483,0.48791957,111240.0,111230.0,0.4884728]
["bitfinex-derivatives","BTCF0:USTF0",1760245573685,0.59040437,111240.0,111230.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1760245573884,0.59040437,111240.0,111230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760245574094,0.59040437,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245574289,0.61407005,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245577297,0.61407005,111240.0,111230.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760245577497,0.74564498,111240.0,111230.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760245578194,0.74564498,111240.0,111230.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760245579397,0.74564498,111240.0,111230.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760245579792,0.74564498,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245579991,0.74564498,111240.0,111230.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760245581094,1.44468012,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245581391,1.14564498,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760245581790,1.14564498,111240.0,111230.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760245582890,0.5475747,111240.0,111230.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760245583095,1.14564498,111240.0,111230.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760245583399,1.17788045,111240.0,111230.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760245583595,1.17788045,111240.0,111230.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760245583799,1.53868045,111240.0,111230.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760245584801,1.53868045,111240.0,111230.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760245585798,1.53868045,111240.0,111230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760245588101,1.58707835,111240.0,111230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760245591303,1.88611349,111240.0,111230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760245593507,1.58713981,111240.0,111230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760245593807,1.53874191,111240.0,111230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760245595110,0.76527191,111240.0,111230.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760245595311,0.16714017,111240.0,111230.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1760245595511,0.43397057,111240.0,111230.0,0.4873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245595808,0.1349047,111240.0,111230.0,0.4873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245596002,0.43397057,111240.0,111230.0,0.4873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245596206,0.46620604,111240.0,111230.0,0.4873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245596614,0.46620604,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245596615,0.0237699,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245596803,0.32283577,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245597008,0.35507124,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245597211,0.32283577,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245597407,0.34396577,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245597614,0.43378057,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245597908,0.1135847,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245598115,0.43378057,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245598912,0.0237699,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245600311,0.0448999,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245600514,0.34396577,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245601220,0.32283577,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245601714,0.0237699,111240.0,111230.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245602316,0.0237699,111240.0,111230.0,0.4873328]
["bitfinex-derivatives","BTCF0:USTF0",1760245603823,0.72093377,111270.0,111260.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760245603824,0.14486287,111270.0,111260.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760245604010,0.44392874,111270.0,111260.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760245604215,0.41169327,111270.0,111260.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760245604723,0.71075914,111270.0,111260.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760245604922,0.17041257,111290.0,111270.0,0.1264905]
["bitfinex-derivatives","BTCF0:USTF0",1760245605124,0.14484467,111290.0,111280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760245605325,0.15160467,111290.0,111280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760245605524,0.51240467,111290.0,111280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760245606220,0.77923507,111290.0,111280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760245607419,0.41167507,111290.0,111280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760245607625,0.41267027,111290.0,111280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760245607925,0.41367027,111290.0,111280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760245608321,0.41267027,111290.0,111280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760245608626,0.41367027,111290.0,111280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760245610827,0.41367027,111290.0,111280.0,0.4872825]
["bitfinex-derivatives","BTCF0:USTF0",1760245611028,0.30106587,111290.0,111280.0,0.4872825]
["bitfinex-derivatives","BTCF0:USTF0",1760245611527,0.002,111290.0,111280.0,0.8872825]
["bitfinex-derivatives","BTCF0:USTF0",1760245612430,0.002,111290.0,111280.0,1.18634837]
["bitfinex-derivatives","BTCF0:USTF0",1760245613723,0.002,111290.0,111280.0,0.8872825]
["bitfinex-derivatives","BTCF0:USTF0",1760245614328,0.002,111290.0,111280.0,1.18634837]
["bitfinex-derivatives","BTCF0:USTF0",1760245616931,0.001,111290.0,111280.0,1.18734837]
["bitfinex-derivatives","BTCF0:USTF0",1760245617633,0.001,111290.0,111280.0,1.18634837]
["bitfinex-derivatives","BTCF0:USTF0",1760245617833,0.38883367,111300.0,111290.0,0.1258244]
["bitfinex-derivatives","BTCF0:USTF0",1760245618033,0.0897678,111300.0,111290.0,0.4866244]
["bitfinex-derivatives","BTCF0:USTF0",1760245619734,0.1108478,111300.0,111290.0,0.4866244]
["bitfinex-derivatives","BTCF0:USTF0",1760245620030,1.11573954,111300.0,111290.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760245620230,1.11573954,111300.0,111290.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760245620533,1.11573954,111300.0,111280.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1760245620838,0.1108705,111270.0,111260.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760245621026,0.40993637,111270.0,111260.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760245621822,0.02108,111270.0,111260.0,0.78562447]
["bitfinex-derivatives","BTCF0:USTF0",1760245622027,0.0897865,111280.0,111270.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760245622228,0.0897825,111280.0,111270.0,0.78570637]
["bitfinex-derivatives","BTCF0:USTF0",1760245622529,0.0897825,111280.0,111270.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760245623129,0.0897825,111280.0,111270.0,0.4866405]
["bitfinex-derivatives","BTCF0:USTF0",1760245623331,0.0897746,111290.0,111280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760245623533,0.40992047,111290.0,111280.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760245624431,0.43356585,111290.0,111280.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760245625030,0.43556585,111290.0,111280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760245625436,0.50743343,111290.0,111280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760245625636,0.50643343,111290.0,111280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760245625833,0.13549998,111290.0,111280.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760245626740,0.13449998,111290.0,111280.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760245632442,0.50543343,111290.0,111280.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760245632634,0.50543343,111290.0,111280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760245634544,0.50543343,111290.0,111280.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760245635245,0.13449998,111290.0,111280.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760245635552,0.0897825,111280.0,111270.0,0.04186771]
["bitfinex-derivatives","BTCF0:USTF0",1760245635844,0.1235405,111270.0,111260.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760245636035,0.51811933,111270.0,111260.0,0.37965968]
["bitfinex-derivatives","BTCF0:USTF0",1760245636637,0.51811933,111270.0,111240.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1760245636638,0.02784,111260.0,111240.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1760245636833,0.42241883,111260.0,111240.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1760245637842,0.1108867,111250.0,111240.0,0.41561359]
["bitfinex-derivatives","BTCF0:USTF0",1760245638142,0.1108867,111250.0,111240.0,0.50542839]
["bitfinex-derivatives","BTCF0:USTF0",1760245638349,0.1108828,111260.0,111250.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760245638548,0.1346268,111260.0,111250.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760245639154,0.1413868,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245639747,0.91232025,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245639950,0.91232025,111260.0,111250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760245640447,0.91232025,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245640842,1.27312025,111260.0,111250.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760245641048,1.27312025,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760245642747,1.27312025,111260.0,111250.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1760245643650,1.27312025,111260.0,111250.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1760245643852,1.27312025,111260.0,111250.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1760245645548,0.5346268,111260.0,111250.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1760245646048,0.5346268,111260.0,111250.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1760245646049,0.5472968,111260.0,111250.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1760245646249,1.27903025,111260.0,111250.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1760245647449,1.20701354,111260.0,111250.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1760245649553,1.19434354,111260.0,111250.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1760245650247,1.20701354,111260.0,111250.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1760245650655,0.1114928,111230.0,111220.0,0.39606694]
["bitfinex-derivatives","BTCF0:USTF0",1760245650850,0.02167,111230.0,111220.0,0.48589784]
["bitfinex-derivatives","BTCF0:USTF0",1760245651159,0.1114767,111250.0,111240.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760245651350,0.44678211,111250.0,111240.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760245652050,0.43411211,111250.0,111240.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760245652657,0.13519537,111250.0,111240.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760245652851,0.43411211,111250.0,111240.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760245653457,0.43411211,111250.0,111240.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1760245653653,0.43411211,111250.0,111240.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1760245655556,0.43413263,111250.0,111240.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1760245656058,0.43413263,111250.0,111240.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1760245656658,0.34432593,111250.0,111240.0,0.4880748]
["bitfinex-derivatives","BTCF0:USTF0",1760245656858,0.43413263,111250.0,111240.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1760245657653,0.43413263,111250.0,111240.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1760245658757,0.02371867,111250.0,111240.0,0.69719726]
["bitfinex-derivatives","BTCF0:USTF0",1760245658962,0.32060726,111280.0,111270.0,0.1035432]
["bitfinex-derivatives","BTCF0:USTF0",1760245659153,0.04538297,111280.0,111270.0,0.4860432]
["bitfinex-derivatives","BTCF0:USTF0",1760245659460,7e-08,111280.0,111270.0,1.18498046]
["bitfinex-derivatives","BTCF0:USTF0",1760245659658,0.03223547,111290.0,111280.0,0.1252425]
["bitfinex-derivatives","BTCF0:USTF0",1760245659956,0.03223547,111300.0,111290.0,0.1252344]
["bitfinex-derivatives","BTCF0:USTF0",1760245660260,0.03223547,111300.0,111290.0,0.78497166]
["bitfinex-derivatives","BTCF0:USTF0",1760245660851,0.03223547,111300.0,111290.0,0.42417166]
["bitfinex-derivatives","BTCF0:USTF0",1760245661060,0.03223547,111300.0,111290.0,1.14577166]
["bitfinex-derivatives","BTCF0:USTF0",1760245661359,0.0483979,111310.0,111300.0,0.1252263]
["bitfinex-derivatives","BTCF0:USTF0",1760245661555,0.08061168,111310.0,111300.0,0.4860263]
["bitfinex-derivatives","BTCF0:USTF0",1760245661956,0.03221378,111310.0,111300.0,0.4860263]
["bitfinex-derivatives","BTCF0:USTF0",1760245662461,0.03221378,111310.0,111300.0,1.35251979]
["bitfinex-derivatives","BTCF0:USTF0",1760245662760,0.03221378,111310.0,111300.0,0.95251979]
["bitfinex-derivatives","BTCF0:USTF0",1760245663061,0.03221378,111320.0,111310.0,0.1238583]
["bitfinex-derivatives","BTCF0:USTF0",1760245663258,0.0483979,111340.0,111330.0,0.1025822]
["bitfinex-derivatives","BTCF0:USTF0",1760245663559,0.0483979,111340.0,111330.0,0.4846422]
["bitfinex-derivatives","BTCF0:USTF0",1760245663560,0.0703779,111340.0,111330.0,0.4846422]
["bitfinex-derivatives","BTCF0:USTF0",1760245663861,0.0703779,111340.0,111330.0,0.8846422]
["bitfinex-derivatives","BTCF0:USTF0",1760245664060,0.0703779,111340.0,111330.0,0.90177963]
["bitfinex-derivatives","BTCF0:USTF0",1760245664460,0.160112,111340.0,111330.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1760245664656,0.1252922,111330.0,111320.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760245665057,0.1252922,111330.0,111320.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1760245666460,0.59178569,111330.0,111320.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1760245666658,0.1252922,111330.0,111320.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1760245667561,0.1262922,111330.0,111320.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1760245667959,0.1127222,111330.0,111320.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1760245668159,0.1117222,111330.0,111320.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1760245668360,0.02198,111340.0,111330.0,0.1238422]
["bitfinex-derivatives","BTCF0:USTF0",1760245668556,0.02198,111350.0,111340.0,0.1238341]
["bitfinex-derivatives","BTCF0:USTF0",1760245668759,0.02198,111360.0,111350.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1760245668958,0.02198,111360.0,111350.0,0.484626]
["bitfinex-derivatives","BTCF0:USTF0",1760245669862,0.111698,111360.0,111350.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1760245670263,0.112698,111360.0,111350.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1760245671465,0.113698,111360.0,111350.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1760245672958,0.002,111360.0,111350.0,1.35111949]
["bitfinex-derivatives","BTCF0:USTF0",1760245673170,0.002,111360.0,111350.0,0.884626]
["bitfinex-derivatives","BTCF0:USTF0",1760245674470,0.002,111360.0,111350.0,1.44092237]
["bitfinex-derivatives","BTCF0:USTF0",1760245674671,0.002,111360.0,111350.0,0.97442888]
["bitfinex-derivatives","BTCF0:USTF0",1760245675577,0.113698,111360.0,111350.0,0.484626]
["bitfinex-derivatives","BTCF0:USTF0",1760245676671,0.091718,111360.0,111350.0,0.484626]
["bitfinex-derivatives","BTCF0:USTF0",1760245676874,0.113698,111360.0,111350.0,0.484626]
["bitfinex-derivatives","BTCF0:USTF0",1760245678872,0.59393149,111360.0,111350.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1760245679073,0.99393149,111360.0,111350.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760245679379,0.125496,111350.0,111340.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1760245679674,0.59198949,111350.0,111340.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1760245680077,0.1255041,111340.0,111330.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1760245680278,0.59199759,111340.0,111330.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1760245680471,0.59199759,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245680974,0.1255122,111330.0,111320.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1760245681281,0.001,111350.0,111340.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760245681467,0.02203,111360.0,111350.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760245681779,0.1117404,111370.0,111360.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760245681976,0.61489226,111370.0,111360.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760245682372,0.125488,111360.0,111350.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760245682681,0.61489986,111360.0,111350.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1760245682879,0.14840637,111360.0,111350.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1760245683476,0.13466637,111360.0,111350.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1760245683979,0.13566637,111360.0,111350.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1760245684780,0.13666637,111360.0,111350.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1760245687478,0.15040637,111360.0,111350.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1760245688181,0.15040637,111360.0,111350.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760245689187,0.15040637,111360.0,111350.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760245689388,0.61689986,111360.0,111350.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760245690280,0.15040637,111360.0,111350.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760245690984,0.089726,111350.0,111340.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1760245691294,0.14841437,111350.0,111340.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760245691682,0.14841437,111350.0,111340.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760245693191,0.13467437,111350.0,111340.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760245693493,0.18061573,111350.0,111340.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760245695086,0.14484573,111350.0,111340.0,0.1251441]
["bitfinex-derivatives","BTCF0:USTF0",1760245695292,0.05511973,111350.0,111340.0,1.35243759]
["bitfinex-derivatives","BTCF0:USTF0",1760245695491,0.05511973,111350.0,111340.0,1.44224853]
["bitfinex-derivatives","BTCF0:USTF0",1760245696193,0.02291837,111350.0,111340.0,1.44224853]
["bitfinex-derivatives","BTCF0:USTF0",1760245696487,0.05511973,111350.0,111340.0,1.44224853]
["bitfinex-derivatives","BTCF0:USTF0",1760245696893,0.02291837,111350.0,111340.0,1.44224853]
["bitfinex-derivatives","BTCF0:USTF0",1760245697093,0.02291837,111350.0,111340.0,1.44324853]
["bitfinex-derivatives","BTCF0:USTF0",1760245697392,0.05511973,111350.0,111340.0,1.44324853]
["bitfinex-derivatives","BTCF0:USTF0",1760245705108,0.02291837,111350.0,111340.0,1.44324853]
["bitfinex-derivatives","BTCF0:USTF0",1760245710215,0.02291837,111350.0,111340.0,0.97675504]
["bitfinex-derivatives","BTCF0:USTF0",1760245710406,0.02291837,111350.0,111340.0,1.44324853]
["bitfinex-derivatives","BTCF0:USTF0",1760245710714,0.16694583,111350.0,111340.0,0.4869441]
["bitfinex-derivatives","BTCF0:USTF0",1760245712214,0.16694583,111350.0,111340.0,0.4859441]
["bitfinex-derivatives","BTCF0:USTF0",1760245714317,0.13474447,111350.0,111340.0,0.4859441]
["bitfinex-derivatives","BTCF0:USTF0",1760245714611,0.11264447,111350.0,111340.0,0.4859441]
["bitfinex-derivatives","BTCF0:USTF0",1760245714819,0.02291837,111350.0,111340.0,0.95243759]
["bitfinex-derivatives","BTCF0:USTF0",1760245715118,0.14506383,111360.0,111350.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760245715320,0.14506383,111360.0,111350.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1760245716407,0.56716383,111360.0,111350.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1760245716607,0.95049298,111360.0,111350.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760245716812,0.1247861,111350.0,111340.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760245717114,0.14792727,111350.0,111340.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760245717516,0.4463478,111350.0,111340.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760245719414,0.14792727,111350.0,111340.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760245720216,0.54792727,111350.0,111340.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760245720520,0.1247941,111340.0,111330.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760245720723,0.14793527,111340.0,111330.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760245721817,0.13497527,111340.0,111330.0,0.4852722]
["bitfinex-derivatives","BTCF0:USTF0",1760245722124,0.1118341,111340.0,111330.0,0.4852722]
["bitfinex-derivatives","BTCF0:USTF0",1760245722920,0.1123594,111350.0,111340.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760245723127,0.02313754,111350.0,111340.0,0.4855141]
["bitfinex-derivatives","BTCF0:USTF0",1760245725218,0.04576754,111350.0,111340.0,0.4855141]
["bitfinex-derivatives","BTCF0:USTF0",1760245725520,0.13549364,111350.0,111340.0,0.4855141]
["bitfinex-derivatives","BTCF0:USTF0",1760245728518,0.13549364,111350.0,111340.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760245732022,0.13549364,111350.0,111340.0,0.4855141]
["bitfinex-derivatives","BTCF0:USTF0",1760245734123,0.13549364,111350.0,111340.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760245737429,0.13549364,111350.0,111340.0,0.4855141]
["bitfinex-derivatives","BTCF0:USTF0",1760245739226,0.13549364,111350.0,111340.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760245739433,0.91998748,111350.0,111340.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760245739623,1.28078748,111350.0,111340.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760245740624,0.53549364,111350.0,111340.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760245740826,0.02313754,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245741027,0.11286364,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245741228,0.13611364,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245741625,0.11286364,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245742031,0.13611364,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245744630,0.11286364,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245746331,0.13611364,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245747930,0.11286364,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245748133,0.13611364,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245749437,0.13622725,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245753323,0.11297725,111350.0,111340.0,0.4862041]
["bitfinex-derivatives","BTCF0:USTF0",1760245754538,0.02325115,111350.0,111340.0,1.18456238]
["bitfinex-derivatives","BTCF0:USTF0",1760245754836,0.02325115,111350.0,111340.0,1.27437332]
["bitfinex-derivatives","BTCF0:USTF0",1760245755236,0.14524341,111370.0,111360.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760245755436,0.13640998,111370.0,111360.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1760245756731,0.13740998,111370.0,111360.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1760245756930,0.13740998,111370.0,111360.0,0.41050195]
["bitfinex-derivatives","BTCF0:USTF0",1760245757635,0.126946,111350.0,111340.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1760245757837,0.126946,111350.0,111340.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1760245757838,0.80955066,111350.0,111340.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1760245758034,0.1269622,111330.0,111320.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760245758229,0.1269622,111330.0,111320.0,0.41056191]
["bitfinex-derivatives","BTCF0:USTF0",1760245759037,0.1129922,111330.0,111320.0,0.41056191]
["bitfinex-derivatives","BTCF0:USTF0",1760245759636,0.1129922,111330.0,111320.0,0.41156191]
["bitfinex-derivatives","BTCF0:USTF0",1760245760734,0.1129922,111330.0,111320.0,0.41256191]
["bitfinex-derivatives","BTCF0:USTF0",1760245761336,0.1129922,111330.0,111320.0,0.41156191]
["bitfinex-derivatives","BTCF0:USTF0",1760245761634,0.1269622,111330.0,111320.0,0.39815191]
["bitfinex-derivatives","BTCF0:USTF0",1760245761932,0.0897502,111320.0,111310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245762134,0.78612848,111320.0,111310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245763040,0.78622745,111320.0,111310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245763438,1.28247636,111320.0,111310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245763842,1.28347636,111320.0,111310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760245764035,0.03722,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245764239,0.1270025,111280.0,111270.0,0.46163708]
["bitfinex-derivatives","BTCF0:USTF0",1760245764437,0.12707811,111280.0,111270.0,0.46163708]
["bitfinex-derivatives","BTCF0:USTF0",1760245764740,0.12707811,111280.0,111270.0,0.38192678]
["bitfinex-derivatives","BTCF0:USTF0",1760245765434,0.12707811,111280.0,111270.0,0.38292678]
["bitfinex-derivatives","BTCF0:USTF0",1760245765740,0.12707811,111280.0,111270.0,0.39790955]
["bitfinex-derivatives","BTCF0:USTF0",1760245766535,0.08985811,111280.0,111270.0,0.49497015]
["bitfinex-derivatives","BTCF0:USTF0",1760245766735,7.561e-05,111280.0,111270.0,0.89497015]
["bitfinex-derivatives","BTCF0:USTF0",1760245766936,7.561e-05,111280.0,111270.0,1.34553053]
["bitfinex-derivatives","BTCF0:USTF0",1760245767132,0.37477,111310.0,111270.0,1.34553053]
["bitfinex-derivatives","BTCF0:USTF0",1760245767133,0.39802,111310.0,111300.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760245767340,0.1269783,111310.0,111300.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760245775643,0.1264444,111290.0,111280.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760245775944,0.59299953,111290.0,111280.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760245776143,0.1264444,111290.0,111280.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760245780242,0.1264525,111280.0,111270.0,0.38203678]
["bitfinex-derivatives","BTCF0:USTF0",1760245780550,0.59300763,111280.0,111270.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760245781547,0.59300763,111280.0,111270.0,0.00107678]
["bitfinex-derivatives","BTCF0:USTF0",1760245781741,0.1264525,111280.0,111270.0,0.00207678]
["bitfinex-derivatives","BTCF0:USTF0",1760245785437,0.1264525,111280.0,111270.0,0.02523678]
["bitfinex-derivatives","BTCF0:USTF0",1760245785645,0.03667,111280.0,111270.0,0.48309738]
["bitfinex-derivatives","BTCF0:USTF0",1760245785850,0.02298,111280.0,111270.0,0.88309738]
["bitfinex-derivatives","BTCF0:USTF0",1760245786146,0.1034691,111290.0,111270.0,0.88309738]
["bitfinex-derivatives","BTCF0:USTF0",1760245786348,0.1034691,111290.0,111270.0,0.48309738]
["bitfinex-derivatives","BTCF0:USTF0",1760245787247,0.1245291,111290.0,111280.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760245790447,0.03475,111300.0,111290.0,0.1129344]
["bitfinex-derivatives","BTCF0:USTF0",1760245790649,0.03503,111310.0,111300.0,0.1129263]
["bitfinex-derivatives","BTCF0:USTF0",1760245790846,0.05885046,111310.0,111300.0,0.4737263]
["bitfinex-derivatives","BTCF0:USTF0",1760245791149,0.1248044,111290.0,111280.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760245791346,0.1248044,111290.0,111280.0,0.4737425]
["bitfinex-derivatives","BTCF0:USTF0",1760245791742,0.03503,111290.0,111280.0,0.4737425]
["bitfinex-derivatives","BTCF0:USTF0",1760245792251,0.1248044,111290.0,111280.0,0.4737425]
["bitfinex-derivatives","BTCF0:USTF0",1760245795155,0.1248044,111290.0,111280.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760245795351,0.59135953,111290.0,111280.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760245797253,0.6152,111290.0,111280.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760245797458,0.14864487,111290.0,111280.0,0.4737425]
["bitfinex-derivatives","BTCF0:USTF0",1760245799055,0.03618,111310.0,111300.0,0.1114063]
["bitfinex-derivatives","BTCF0:USTF0",1760245799260,0.02385101,111310.0,111300.0,0.8447663]
["bitfinex-derivatives","BTCF0:USTF0",1760245799456,0.02385101,111310.0,111300.0,1.14327518]
["bitfinex-derivatives","BTCF0:USTF0",1760245799854,0.02385101,111310.0,111300.0,0.8447663]
["bitfinex-derivatives","BTCF0:USTF0",1760245800749,0.04606101,111310.0,111300.0,0.8447663]
["bitfinex-derivatives","BTCF0:USTF0",1760245800954,0.44754819,111310.0,111300.0,0.8330063]
["bitfinex-derivatives","BTCF0:USTF0",1760245801555,0.02385101,111310.0,111300.0,0.8447663]
["bitfinex-derivatives","BTCF0:USTF0",1760245801756,0.02385101,111310.0,111300.0,1.2447663]
["bitfinex-derivatives","BTCF0:USTF0",1760245806164,0.05928101,111310.0,111300.0,0.8330063]
["bitfinex-derivatives","BTCF0:USTF0",1760245806359,0.02385101,111310.0,111300.0,0.8447663]
["bitfinex-derivatives","BTCF0:USTF0",1760245806562,0.04606101,111310.0,111300.0,0.8447663]
["bitfinex-derivatives","BTCF0:USTF0",1760245808169,0.02385101,111310.0,111300.0,1.2447663]
["bitfinex-derivatives","BTCF0:USTF0",1760245808462,0.1029739,111320.0,111310.0,0.0897583]
["bitfinex-derivatives","BTCF0:USTF0",1760245808658,0.14904056,111320.0,111310.0,0.4721983]
["bitfinex-derivatives","BTCF0:USTF0",1760245809767,0.61560708,111320.0,111310.0,0.4721983]
["bitfinex-derivatives","BTCF0:USTF0",1760245809968,0.61560306,111320.0,111310.0,0.4721983]
["bitfinex-derivatives","BTCF0:USTF0",1760245810365,0.61560306,111320.0,111310.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760245819884,0.61560306,111320.0,111310.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1760245820284,0.61560306,111320.0,111310.0,0.4703755]
["bitfinex-derivatives","BTCF0:USTF0",1760245820480,1.01560306,111320.0,111310.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1760245820783,0.1251883,111310.0,111300.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1760245820991,1.37640746,111310.0,111300.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1760245821374,1.37640746,111310.0,111300.0,0.0002014]
["bitfinex-derivatives","BTCF0:USTF0",1760245821584,0.1252044,111290.0,111280.0,0.01367385]
["bitfinex-derivatives","BTCF0:USTF0",1760245821780,0.1252125,111280.0,111270.0,0.38251678]
["bitfinex-derivatives","BTCF0:USTF0",1760245822084,0.72279716,111280.0,111270.0,0.38251678]
["bitfinex-derivatives","BTCF0:USTF0",1760245822983,0.72279716,111280.0,111270.0,0.47330728]
["bitfinex-derivatives","BTCF0:USTF0",1760245823279,0.72279716,111280.0,111270.0,0.48734721]
["bitfinex-derivatives","BTCF0:USTF0",1760245823486,0.59205028,111280.0,111270.0,0.48734721]
["bitfinex-derivatives","BTCF0:USTF0",1760245823978,0.59205028,111280.0,111270.0,0.48834721]
["bitfinex-derivatives","BTCF0:USTF0",1760245824283,0.02221,111280.0,111270.0,0.49561721]
["bitfinex-derivatives","BTCF0:USTF0",1760245824879,0.03543,111280.0,111270.0,0.49561721]
["bitfinex-derivatives","BTCF0:USTF0",1760245825078,0.03543,111280.0,111270.0,0.48834721]
["bitfinex-derivatives","BTCF0:USTF0",1760245827082,0.50226778,111280.0,111270.0,0.48834721]
["bitfinex-derivatives","BTCF0:USTF0",1760245827684,0.03543,111280.0,111270.0,0.48834721]
["bitfinex-derivatives","BTCF0:USTF0",1760245833586,0.50226778,111280.0,111270.0,0.48834721]
["bitfinex-derivatives","BTCF0:USTF0",1760245834195,0.03543,111280.0,111270.0,0.48834721]
["bitfinex-derivatives","BTCF0:USTF0",1760245834387,0.03466,111300.0,111290.0,0.1130144]
["bitfinex-derivatives","BTCF0:USTF0",1760245834589,0.59126408,111300.0,111290.0,0.4738144]
["bitfinex-derivatives","BTCF0:USTF0",1760245835395,0.1244263,111300.0,111290.0,0.4738144]
["bitfinex-derivatives","BTCF0:USTF0",1760245835592,0.59126408,111300.0,111290.0,0.4738144]
["bitfinex-derivatives","BTCF0:USTF0",1760245837697,0.49525262,111300.0,111290.0,0.4738144]
["bitfinex-derivatives","BTCF0:USTF0",1760245837897,0.49584812,111320.0,111310.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760245838099,0.51969271,111320.0,111310.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760245838597,0.03527,111310.0,111300.0,0.473803]
["bitfinex-derivatives","BTCF0:USTF0",1760245838792,0.40609632,111310.0,111300.0,0.473803]
["bitfinex-derivatives","BTCF0:USTF0",1760245839794,0.03527,111310.0,111300.0,0.473803]
["bitfinex-derivatives","BTCF0:USTF0",1760245842698,0.1250283,111310.0,111300.0,0.473803]
["bitfinex-derivatives","BTCF0:USTF0",1760245842905,0.49585462,111310.0,111300.0,0.473803]
["bitfinex-derivatives","BTCF0:USTF0",1760245845202,0.49585462,111310.0,111300.0,0.113003]
["bitfinex-derivatives","BTCF0:USTF0",1760245845403,0.49585462,111310.0,111300.0,0.473803]
["bitfinex-derivatives","BTCF0:USTF0",1760245845601,0.1245363,111300.0,111290.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760245845798,0.49536262,111300.0,111290.0,0.4718844]
["bitfinex-derivatives","BTCF0:USTF0",1760245846793,0.49536262,111300.0,111290.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760245846999,0.1245444,111290.0,111280.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1760245847202,0.49537072,111290.0,111280.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1760245847904,0.02146,111290.0,111280.0,0.5528425]
["bitfinex-derivatives","BTCF0:USTF0",1760245848093,0.1030833,111300.0,111280.0,0.5528425]
["bitfinex-derivatives","BTCF0:USTF0",1760245848399,0.1245433,111300.0,111290.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760245850194,0.49536962,111300.0,111290.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760245851605,0.49536962,111300.0,111290.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760245853899,0.1245444,111290.0,111280.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1760245854100,0.49537072,111290.0,111280.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1760245855810,0.49537072,111290.0,111280.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1760245856004,0.49537072,111290.0,111280.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1760245859109,0.02266,111300.0,111290.0,0.1193344]
["bitfinex-derivatives","BTCF0:USTF0",1760245859303,0.0897663,111300.0,111290.0,0.4801344]
["bitfinex-derivatives","BTCF0:USTF0",1760245859502,0.1124263,111300.0,111290.0,0.4801344]
["bitfinex-derivatives","BTCF0:USTF0",1760245865114,0.1263563,111300.0,111290.0,0.4801344]
["bitfinex-derivatives","BTCF0:USTF0",1760245865509,0.42497776,111300.0,111290.0,0.4801344]
["bitfinex-derivatives","BTCF0:USTF0",1760245866705,0.42497776,111300.0,111290.0,0.4734244]
["bitfinex-derivatives","BTCF0:USTF0",1760245868519,0.44894182,111300.0,111290.0,0.4734244]
["bitfinex-derivatives","BTCF0:USTF0",1760245868921,0.38838576,111310.0,111300.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760245869218,0.44893821,111310.0,111300.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760245869417,0.44893821,111310.0,111300.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760245870011,0.44893821,111310.0,111300.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760245871516,0.44893821,111310.0,111300.0,0.4734163]
["bitfinex-derivatives","BTCF0:USTF0",1760245872516,0.02396245,111310.0,111300.0,0.4851763]
["bitfinex-derivatives","BTCF0:USTF0",1760245874011,0.02396245,111310.0,111300.0,0.8851763]
["bitfinex-derivatives","BTCF0:USTF0",1760245875522,0.43500221,111310.0,111300.0,0.8851763]
["bitfinex-derivatives","BTCF0:USTF0",1760245875722,0.44893221,111310.0,111300.0,0.8734163]
["bitfinex-derivatives","BTCF0:USTF0",1760245882432,0.44893221,111310.0,111300.0,0.9470863]
["bitfinex-derivatives","BTCF0:USTF0",1760245882723,0.02396245,111310.0,111300.0,0.9588463]
["bitfinex-derivatives","BTCF0:USTF0",1760245887130,0.02396245,111310.0,111300.0,1.25746776]
["bitfinex-derivatives","BTCF0:USTF0",1760245887830,0.02396245,111310.0,111300.0,0.9588463]
["bitfinex-derivatives","BTCF0:USTF0",1760245888031,0.02396245,111310.0,111300.0,1.25746776]
["bitfinex-derivatives","BTCF0:USTF0",1760245888625,0.42388696,111330.0,111320.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760245888822,0.44777061,111330.0,111320.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760245889026,0.02388365,111330.0,111320.0,0.4810902]
["bitfinex-derivatives","BTCF0:USTF0",1760245889425,0.04547365,111330.0,111320.0,0.4810902]
["bitfinex-derivatives","BTCF0:USTF0",1760245889930,0.02388365,111330.0,111320.0,0.49389885]
["bitfinex-derivatives","BTCF0:USTF0",1760245890236,0.02388365,111330.0,111320.0,1.19252031]
["bitfinex-derivatives","BTCF0:USTF0",1760245890436,0.42387156,111350.0,111340.0,0.1130041]
["bitfinex-derivatives","BTCF0:USTF0",1760245890734,0.44774018,111350.0,111340.0,0.4738041]
["bitfinex-derivatives","BTCF0:USTF0",1760245891938,0.44874018,111350.0,111340.0,0.4738041]
["bitfinex-derivatives","BTCF0:USTF0",1760245892436,0.44974018,111350.0,111340.0,0.4738041]
["bitfinex-derivatives","BTCF0:USTF0",1760245893538,0.44974018,111350.0,111340.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760245895237,0.44874018,111350.0,111340.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760245896433,0.44774018,111350.0,111340.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760245897541,0.44751389,111350.0,111340.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760245898147,0.42364527,111350.0,111340.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760245904151,0.4474354,111350.0,111340.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760245904446,0.1266022,111330.0,111320.0,0.39528865]
["bitfinex-derivatives","BTCF0:USTF0",1760245904646,0.42499737,111330.0,111320.0,0.39528865]
["bitfinex-derivatives","BTCF0:USTF0",1760245904847,0.42499737,111330.0,111320.0,0.69368382]
["bitfinex-derivatives","BTCF0:USTF0",1760245905048,0.41131737,111330.0,111320.0,0.70039382]
["bitfinex-derivatives","BTCF0:USTF0",1760245905648,0.42499737,111330.0,111320.0,0.69368382]
["bitfinex-derivatives","BTCF0:USTF0",1760245906152,0.42499737,111330.0,111320.0,0.46894865]
["bitfinex-derivatives","BTCF0:USTF0",1760245912551,0.4644577,111350.0,111320.0,0.46894865]
["bitfinex-derivatives","BTCF0:USTF0",1760245912552,0.02318,111350.0,111340.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760245912760,0.04692121,111360.0,111350.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1760245913056,0.04692121,111360.0,111350.0,0.77787117]
["bitfinex-derivatives","BTCF0:USTF0",1760245913057,0.04692075,111360.0,111350.0,0.77787117]
["bitfinex-derivatives","BTCF0:USTF0",1760245913647,0.02374075,111360.0,111350.0,1.17787117]
["bitfinex-derivatives","BTCF0:USTF0",1760245914857,0.74710909,111360.0,111350.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760245916755,0.126586,111350.0,111340.0,0.68087517]
["bitfinex-derivatives","BTCF0:USTF0",1760245916954,0.44872192,111350.0,111340.0,0.68087517]
["bitfinex-derivatives","BTCF0:USTF0",1760245918171,0.15032675,111350.0,111340.0,0.68087517]
["bitfinex-derivatives","BTCF0:USTF0",1760245918460,0.44872192,111350.0,111340.0,0.68087517]
["bitfinex-derivatives","BTCF0:USTF0",1760245920858,0.44872192,111350.0,111340.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760245921063,0.84872192,111350.0,111340.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760245924169,0.84872192,111350.0,111340.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1760245925167,0.84872192,111350.0,111340.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1760245925168,1.50791709,111350.0,111340.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1760245928775,1.50791709,111350.0,111340.0,0.0338759]
["bitfinex-derivatives","BTCF0:USTF0",1760245929574,1.5401969,111350.0,111340.0,0.0338759]
["bitfinex-derivatives","BTCF0:USTF0",1760245930268,0.1029302,111320.0,111310.0,0.4730283]
["bitfinex-derivatives","BTCF0:USTF0",1760245930474,0.42236537,111320.0,111310.0,0.4730283]
["bitfinex-derivatives","BTCF0:USTF0",1760245930973,0.42236537,111320.0,111310.0,0.68166517]
["bitfinex-derivatives","BTCF0:USTF0",1760245931173,0.42236537,111320.0,111310.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1760245931370,0.72076054,111320.0,111310.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1760245931571,0.72076054,111320.0,111310.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1760245932275,0.42236537,111320.0,111310.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1760245932479,0.1239702,111320.0,111310.0,0.77242347]
["bitfinex-derivatives","BTCF0:USTF0",1760245932675,0.42236537,111320.0,111310.0,0.77342347]
["bitfinex-derivatives","BTCF0:USTF0",1760245933977,0.42236537,111320.0,111310.0,0.7856984]
["bitfinex-derivatives","BTCF0:USTF0",1760245936077,0.42236537,111320.0,111310.0,0.39754493]
["bitfinex-derivatives","BTCF0:USTF0",1760245936278,0.42236537,111320.0,111310.0,0.6959401]
["bitfinex-derivatives","BTCF0:USTF0",1760245937879,0.42236537,111320.0,111310.0,0.7856984]
["bitfinex-derivatives","BTCF0:USTF0",1760245941872,0.1107902,111320.0,111310.0,0.7974584]
["bitfinex-derivatives","BTCF0:USTF0",1760245942276,0.1239702,111320.0,111310.0,0.7856984]
["bitfinex-derivatives","BTCF0:USTF0",1760245944482,0.1239702,111320.0,111310.0,0.48730323]
["bitfinex-derivatives","BTCF0:USTF0",1760245944784,0.1239702,111320.0,111310.0,0.7856984]
["bitfinex-derivatives","BTCF0:USTF0",1760245945283,0.42236537,111320.0,111310.0,0.7856984]
["bitfinex-derivatives","BTCF0:USTF0",1760245946676,0.1239702,111320.0,111310.0,0.7856984]
["bitfinex-derivatives","BTCF0:USTF0",1760245947485,0.42236537,111320.0,111310.0,0.7856984]
["bitfinex-derivatives","BTCF0:USTF0",1760245949485,0.02104,111320.0,111310.0,0.7974584]
["bitfinex-derivatives","BTCF0:USTF0",1760245952890,0.03581,111330.0,111320.0,0.1112302]
["bitfinex-derivatives","BTCF0:USTF0",1760245953189,0.03581,111330.0,111320.0,1.07609054]
["bitfinex-derivatives","BTCF0:USTF0",1760245954288,0.1255441,111340.0,111330.0,0.1112222]
["bitfinex-derivatives","BTCF0:USTF0",1760245954485,0.1255441,111340.0,111330.0,0.77041737]
["bitfinex-derivatives","BTCF0:USTF0",1760245954786,0.02263,111340.0,111330.0,0.77712737]
["bitfinex-derivatives","BTCF0:USTF0",1760245955091,0.1034101,111350.0,111330.0,1.17712737]
["bitfinex-derivatives","BTCF0:USTF0",1760245955390,0.42443527,111350.0,111340.0,0.68067517]
["bitfinex-derivatives","BTCF0:USTF0",1760245959489,0.1260401,111350.0,111340.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760245961683,0.1025641,111340.0,111330.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245961896,0.42381492,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245962699,0.4477372,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245962894,0.14937638,111340.0,111330.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245963094,0.4477372,111340.0,111330.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245964902,0.4477372,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245965490,0.4477372,111340.0,111330.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245965902,0.14937638,111340.0,111330.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245966093,0.4477372,111340.0,111330.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245971002,0.44788263,111340.0,111330.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245971201,0.44788263,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245971602,0.44788263,111340.0,111330.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245971902,0.44788263,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245972102,0.44788263,111340.0,111330.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245973005,0.1254622,111330.0,111320.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1760245973305,0.44789233,111330.0,111320.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245974103,0.14953151,111330.0,111320.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245974305,0.1254622,111330.0,111320.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245974505,0.14953155,111330.0,111320.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245977610,0.44789237,111330.0,111320.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245978808,0.42382302,111330.0,111320.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760245979004,0.42382302,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760245979614,0.42382302,111330.0,111320.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760245980515,0.1025687,111340.0,111320.0,0.77713102]
["bitfinex-derivatives","BTCF0:USTF0",1760245980810,0.02406652,111340.0,111330.0,0.77768302]
["bitfinex-derivatives","BTCF0:USTF0",1760245981004,0.02132,111340.0,111330.0,0.77768302]
["bitfinex-derivatives","BTCF0:USTF0",1760245981312,0.124726,111350.0,111340.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1760245981505,0.14878991,111350.0,111340.0,0.77040492]
["bitfinex-derivatives","BTCF0:USTF0",1760245982212,0.14878991,111350.0,111340.0,0.4720441]
["bitfinex-derivatives","BTCF0:USTF0",1760245983309,0.44715073,111350.0,111340.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760245984118,0.14878991,111350.0,111340.0,0.4720441]
["bitfinex-derivatives","BTCF0:USTF0",1760245984308,0.124726,111350.0,111340.0,0.4720441]
["bitfinex-derivatives","BTCF0:USTF0",1760245984512,0.14879127,111350.0,111340.0,0.4720441]
["bitfinex-derivatives","BTCF0:USTF0",1760245989419,0.05906527,111350.0,111340.0,0.4720441]
["bitfinex-derivatives","BTCF0:USTF0",1760245989619,0.04538527,111350.0,111340.0,0.77767492]
["bitfinex-derivatives","BTCF0:USTF0",1760245992122,0.04538527,111350.0,111340.0,0.4793141]
["bitfinex-derivatives","BTCF0:USTF0",1760245992526,0.02406527,111350.0,111340.0,0.4793141]
["bitfinex-derivatives","BTCF0:USTF0",1760245992825,0.02406527,111350.0,111340.0,0.77767492]
["bitfinex-derivatives","BTCF0:USTF0",1760245993514,0.02406527,111350.0,111340.0,1.17767492]
["bitfinex-derivatives","BTCF0:USTF0",1760245993712,0.02406527,111350.0,111340.0,1.26748586]
["bitfinex-derivatives","BTCF0:USTF0",1760245994920,0.39183455,111380.0,111370.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760245994921,0.15621241,111380.0,111370.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760245995122,0.15621241,111380.0,111370.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760245995621,0.06650981,111380.0,111370.0,0.4720199]
["bitfinex-derivatives","BTCF0:USTF0",1760245996223,0.06750981,111380.0,111370.0,0.4720199]
["bitfinex-derivatives","BTCF0:USTF0",1760245996619,0.06750981,111380.0,111370.0,0.77038072]
["bitfinex-derivatives","BTCF0:USTF0",1760245997126,0.06650981,111380.0,111370.0,0.4720199]
["bitfinex-derivatives","BTCF0:USTF0",1760245997625,0.02132,111380.0,111370.0,0.4792899]
["bitfinex-derivatives","BTCF0:USTF0",1760245998015,0.02232,111380.0,111370.0,0.4792899]
["bitfinex-derivatives","BTCF0:USTF0",1760245998418,0.02232,111380.0,111370.0,0.4908724]
["bitfinex-derivatives","BTCF0:USTF0",1760245998926,0.02132,111380.0,111370.0,0.78923322]
["bitfinex-derivatives","BTCF0:USTF0",1760245999524,0.1239319,111380.0,111370.0,0.78923322]
["bitfinex-derivatives","BTCF0:USTF0",1760245999825,0.1239319,111380.0,111370.0,0.4908724]
["bitfinex-derivatives","BTCF0:USTF0",1760246002429,0.1239319,111380.0,111370.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1760246004626,0.1239319,111380.0,111370.0,0.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1760246006332,0.42229272,111380.0,111370.0,0.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1760246006528,0.1239319,111380.0,111370.0,0.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1760246006733,0.42229272,111380.0,111370.0,0.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1760246006930,0.44618786,111380.0,111370.0,0.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1760246007928,0.47846767,111380.0,111370.0,0.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1760246011837,0.47946767,111380.0,111370.0,0.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1760246012635,0.48046767,111380.0,111370.0,0.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1760246014242,0.48046767,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246019445,0.48033591,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246023142,0.52861983,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246024242,0.48033591,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246024443,0.52861983,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246025750,0.52861983,111380.0,111370.0,0.76574156]
["bitfinex-derivatives","BTCF0:USTF0",1760246026251,0.48033591,111380.0,111370.0,0.76574156]
["bitfinex-derivatives","BTCF0:USTF0",1760246027451,0.52861983,111380.0,111370.0,0.76574156]
["bitfinex-derivatives","BTCF0:USTF0",1760246028349,0.49634002,111380.0,111370.0,0.76574156]
["bitfinex-derivatives","BTCF0:USTF0",1760246028952,0.48034166,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246029953,0.48034166,111380.0,111370.0,0.76574156]
["bitfinex-derivatives","BTCF0:USTF0",1760246030152,0.48034166,111380.0,111370.0,0.85545146]
["bitfinex-derivatives","BTCF0:USTF0",1760246032554,0.4480561,111380.0,111370.0,0.85545146]
["bitfinex-derivatives","BTCF0:USTF0",1760246032851,0.4480561,111380.0,111370.0,0.5572224]
["bitfinex-derivatives","BTCF0:USTF0",1760246037859,0.4480561,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246037860,0.74628516,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246038057,1.14628516,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246038854,1.12239002,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246040158,0.82416096,111380.0,111370.0,0.4675125]
["bitfinex-derivatives","BTCF0:USTF0",1760246040759,0.82416096,111380.0,111370.0,0.5572224]
["bitfinex-derivatives","BTCF0:USTF0",1760246042356,1.12239002,111380.0,111370.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1760246042555,1.80556495,111380.0,111370.0,0.04415115]
["bitfinex-derivatives","BTCF0:USTF0",1760246042860,0.126668,111360.0,111350.0,0.39495734]
["bitfinex-derivatives","BTCF0:USTF0",1760246043059,0.72312612,111360.0,111350.0,0.39495734]
["bitfinex-derivatives","BTCF0:USTF0",1760246043258,1.14727669,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760246043460,1.14727669,111360.0,111350.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1760246043660,0.55081857,111360.0,111350.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1760246043859,1.14727669,111360.0,111350.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1760246044458,1.14727669,111360.0,111350.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1760246045559,0.06110057,111360.0,111350.0,0.85517506]
["bitfinex-derivatives","BTCF0:USTF0",1760246045862,0.0231,111360.0,111350.0,0.86244506]
["bitfinex-derivatives","BTCF0:USTF0",1760246047058,0.41104706,111360.0,111350.0,0.76544906]
["bitfinex-derivatives","BTCF0:USTF0",1760246047262,0.44904802,111360.0,111350.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1760246047462,0.74727708,111360.0,111350.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1760246048968,0.44904802,111360.0,111350.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1760246049670,0.44904802,111360.0,111350.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1760246052275,0.44904802,111360.0,111350.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1760246052569,0.44904802,111360.0,111350.0,0.85517506]
["bitfinex-derivatives","BTCF0:USTF0",1760246056965,0.42489706,111360.0,111350.0,0.85517506]
["bitfinex-derivatives","BTCF0:USTF0",1760246061270,0.44907999,111360.0,111350.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1760246061474,0.44908016,111360.0,111350.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1760246061674,0.74730922,111360.0,111350.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1760246065173,0.74730922,111360.0,111350.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1760246065374,1.14730922,111360.0,111350.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1760246069382,1.14730922,111360.0,111350.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760246072780,0.0241831,111360.0,111350.0,1.26026506]
["bitfinex-derivatives","BTCF0:USTF0",1760246073083,0.0241831,111360.0,111350.0,1.55849412]
["bitfinex-derivatives","BTCF0:USTF0",1760246073279,0.0241831,111360.0,111350.0,1.26026506]
["bitfinex-derivatives","BTCF0:USTF0",1760246073477,0.02138,111370.0,111360.0,0.122558]
["bitfinex-derivatives","BTCF0:USTF0",1760246073678,0.35675036,111380.0,111370.0,0.1107899]
["bitfinex-derivatives","BTCF0:USTF0",1760246073884,0.04561119,111380.0,111370.0,0.77708896]
["bitfinex-derivatives","BTCF0:USTF0",1760246074087,0.02423119,111380.0,111370.0,0.77708896]
["bitfinex-derivatives","BTCF0:USTF0",1760246074379,0.04561119,111380.0,111370.0,0.4788599]
["bitfinex-derivatives","BTCF0:USTF0",1760246074587,0.04561119,111380.0,111370.0,0.77708896]
["bitfinex-derivatives","BTCF0:USTF0",1760246074786,0.35771025,111380.0,111370.0,0.76981896]
["bitfinex-derivatives","BTCF0:USTF0",1760246074982,0.44741215,111380.0,111370.0,0.76981896]
["bitfinex-derivatives","BTCF0:USTF0",1760246075679,0.1239599,111370.0,111360.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760246075878,0.44642015,111370.0,111360.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760246076886,0.44642015,111370.0,111360.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1760246077986,0.44642015,111370.0,111360.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1760246078288,0.44642015,111370.0,111360.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1760246078685,0.74464921,111370.0,111360.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1760246078991,1.50544921,111370.0,111360.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1760246079489,0.123976,111350.0,111340.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1760246079681,0.44664867,111350.0,111340.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1760246080289,0.44664867,111350.0,111340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1760246084288,0.14820719,111350.0,111340.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760246084489,0.44664867,111350.0,111340.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760246091086,0.44664867,111350.0,111340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1760246091897,0.14820719,111350.0,111340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1760246092098,0.44664867,111350.0,111340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1760246092293,0.14820719,111350.0,111340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1760246092492,0.44664867,111350.0,111340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1760246093297,0.4465717,111350.0,111340.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1760246097201,0.4465717,111350.0,111340.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760246100608,0.05840422,111350.0,111340.0,0.5452541]
["bitfinex-derivatives","BTCF0:USTF0",1760246100908,0.14813022,111350.0,111340.0,0.5452541]
["bitfinex-derivatives","BTCF0:USTF0",1760246101112,0.02415422,111350.0,111340.0,1.25096558]
["bitfinex-derivatives","BTCF0:USTF0",1760246101407,0.42231438,111370.0,111360.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760246101602,0.44645812,111370.0,111360.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760246102710,0.44745812,111370.0,111360.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760246103999,0.14901664,111370.0,111360.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246104204,0.44745812,111370.0,111360.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246104399,0.44845812,111370.0,111360.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246104799,0.124948,111360.0,111350.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246105000,0.44753322,111360.0,111350.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246106011,0.14909174,111360.0,111350.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246106212,0.44753322,111360.0,111350.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246111516,0.44753322,111360.0,111350.0,0.473306]
["bitfinex-derivatives","BTCF0:USTF0",1760246112017,0.44753322,111360.0,111350.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246115319,0.02414374,111360.0,111350.0,0.78350748]
["bitfinex-derivatives","BTCF0:USTF0",1760246115514,0.4644348,111390.0,111370.0,0.1024199]
["bitfinex-derivatives","BTCF0:USTF0",1760246115515,0.06235086,111390.0,111370.0,0.1024199]
["bitfinex-derivatives","BTCF0:USTF0",1760246115718,0.02409008,111390.0,111380.0,0.78443338]
["bitfinex-derivatives","BTCF0:USTF0",1760246116617,0.44745536,111390.0,111380.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246117312,0.44845536,111390.0,111380.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246118020,0.44845536,111390.0,111380.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760246118322,0.44745536,111390.0,111380.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760246118716,0.44745536,111390.0,111380.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246119719,0.44745536,111390.0,111380.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1760246121324,0.42336528,111390.0,111380.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1760246123223,0.44658241,111390.0,111380.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1760246123426,0.42336528,111390.0,111380.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1760246124229,0.03523,111410.0,111400.0,0.1124658]
["bitfinex-derivatives","BTCF0:USTF0",1760246124425,0.14810097,111410.0,111400.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246124623,0.44654245,111410.0,111400.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246125327,0.44654245,111410.0,111400.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760246125728,0.44754245,111410.0,111400.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760246126417,0.44854245,111410.0,111400.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760246126926,0.15010097,111410.0,111400.0,0.4732658]
["bitfinex-derivatives","BTCF0:USTF0",1760246127824,0.15010097,111410.0,111400.0,0.4810258]
["bitfinex-derivatives","BTCF0:USTF0",1760246127825,0.02329,111410.0,111400.0,0.4810258]
["bitfinex-derivatives","BTCF0:USTF0",1760246128022,0.002,111410.0,111400.0,0.77946728]
["bitfinex-derivatives","BTCF0:USTF0",1760246129127,0.002,111410.0,111400.0,1.19028159]
["bitfinex-derivatives","BTCF0:USTF0",1760246132631,0.002,111410.0,111400.0,1.28004416]
["bitfinex-derivatives","BTCF0:USTF0",1760246135135,0.001,111410.0,111400.0,1.28004416]
["bitfinex-derivatives","BTCF0:USTF0",1760246135342,0.002,111410.0,111400.0,1.28004416]
["bitfinex-derivatives","BTCF0:USTF0",1760246136828,0.42481918,111440.0,111430.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760246137028,0.44794712,111440.0,111430.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1760246137236,0.44794712,111440.0,111430.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760246137437,0.14950564,111440.0,111430.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760246138239,0.13556564,111440.0,111430.0,0.4844216]
["bitfinex-derivatives","BTCF0:USTF0",1760246138425,0.13756564,111440.0,111430.0,0.4844216]
["bitfinex-derivatives","BTCF0:USTF0",1760246138626,0.02512794,111440.0,111430.0,0.78286308]
["bitfinex-derivatives","BTCF0:USTF0",1760246139333,0.02712794,111440.0,111430.0,0.78286308]
["bitfinex-derivatives","BTCF0:USTF0",1760246139929,0.45061302,111440.0,111430.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1760246140236,0.44961302,111440.0,111430.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1760246140634,0.35795942,111440.0,111430.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1760246140832,1.11975942,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760246141137,0.33383148,111430.0,111420.0,0.4717197]
["bitfinex-derivatives","BTCF0:USTF0",1760246141335,0.35695942,111430.0,111420.0,0.4717197]
["bitfinex-derivatives","BTCF0:USTF0",1760246141635,0.05851794,111430.0,111420.0,0.4717197]
["bitfinex-derivatives","BTCF0:USTF0",1760246142329,0.05951794,111430.0,111420.0,0.4717197]
["bitfinex-derivatives","BTCF0:USTF0",1760246143136,0.02412794,111430.0,111420.0,0.95000103]
["bitfinex-derivatives","BTCF0:USTF0",1760246143540,0.04779794,111430.0,111420.0,0.95000103]
["bitfinex-derivatives","BTCF0:USTF0",1760246143736,0.04779794,111430.0,111420.0,0.4844297]
["bitfinex-derivatives","BTCF0:USTF0",1760246144137,0.02512794,111430.0,111420.0,0.4844297]
["bitfinex-derivatives","BTCF0:USTF0",1760246144342,0.04779794,111430.0,111420.0,0.4844297]
["bitfinex-derivatives","BTCF0:USTF0",1760246144538,0.02512794,111430.0,111420.0,0.5156697]
["bitfinex-derivatives","BTCF0:USTF0",1760246145343,0.04779794,111430.0,111420.0,0.5156697]
["bitfinex-derivatives","BTCF0:USTF0",1760246146335,0.02512794,111430.0,111420.0,0.5156697]
["bitfinex-derivatives","BTCF0:USTF0",1760246150538,0.05726369,111430.0,111420.0,0.98124103]
["bitfinex-derivatives","BTCF0:USTF0",1760246151644,0.02512794,111430.0,111420.0,1.47098749]
["bitfinex-derivatives","BTCF0:USTF0",1760246152639,0.02412794,111430.0,111420.0,1.47098749]
["bitfinex-derivatives","BTCF0:USTF0",1760246152835,0.04810873,111460.0,111450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760246153037,0.1895227,111470.0,111460.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760246153249,0.65509403,111470.0,111460.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760246154049,0.1895227,111470.0,111460.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760246154245,0.65509403,111470.0,111460.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760246154742,0.65509403,111470.0,111460.0,0.46726641]
["bitfinex-derivatives","BTCF0:USTF0",1760246154947,0.65609403,111470.0,111460.0,0.46726641]
["bitfinex-derivatives","BTCF0:USTF0",1760246155247,0.1905227,111470.0,111460.0,0.46726641]
["bitfinex-derivatives","BTCF0:USTF0",1760246155749,0.1915227,111470.0,111460.0,0.46726641]
["bitfinex-derivatives","BTCF0:USTF0",1760246158149,0.1915227,111470.0,111460.0,0.55690391]
["bitfinex-derivatives","BTCF0:USTF0",1760246158344,0.1018908,111470.0,111460.0,0.55690391]
["bitfinex-derivatives","BTCF0:USTF0",1760246158537,0.0376,111470.0,111460.0,0.55690391]
["bitfinex-derivatives","BTCF0:USTF0",1760246158947,0.4376,111470.0,111460.0,0.55690391]
["bitfinex-derivatives","BTCF0:USTF0",1760246159646,0.4376,111470.0,111460.0,0.56961391]
["bitfinex-derivatives","BTCF0:USTF0",1760246160639,0.002,111470.0,111460.0,0.56961391]
["bitfinex-derivatives","BTCF0:USTF0",1760246161042,0.1274294,111470.0,111460.0,0.46726641]
["bitfinex-derivatives","BTCF0:USTF0",1760246161245,1.05729153,111470.0,111460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1760246161439,1.05729153,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246161944,1.41809153,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246162949,1.35380073,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246163344,1.41825436,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246163542,1.54830749,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246164150,1.56437949,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246164451,0.0896455,111450.0,111440.0,0.37127691]
["bitfinex-derivatives","BTCF0:USTF0",1760246164649,0.72106996,111450.0,111440.0,0.37127691]
["bitfinex-derivatives","BTCF0:USTF0",1760246164845,0.44588167,111450.0,111440.0,0.37127691]
["bitfinex-derivatives","BTCF0:USTF0",1760246165046,0.44588167,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760246165446,0.61353465,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760246165843,0.0896536,111440.0,111430.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760246166044,0.19642671,111440.0,111430.0,0.39364142]
["bitfinex-derivatives","BTCF0:USTF0",1760246167454,0.14807754,111440.0,111430.0,0.39364142]
["bitfinex-derivatives","BTCF0:USTF0",1760246167655,0.14807754,111440.0,111430.0,0.48330302]
["bitfinex-derivatives","BTCF0:USTF0",1760246168160,0.13441754,111440.0,111430.0,0.49601302]
["bitfinex-derivatives","BTCF0:USTF0",1760246168456,0.14807754,111440.0,111430.0,0.48330302]
["bitfinex-derivatives","BTCF0:USTF0",1760246168657,0.14807754,111440.0,111430.0,0.49601302]
["bitfinex-derivatives","BTCF0:USTF0",1760246171157,0.14807754,111440.0,111430.0,0.52723302]
["bitfinex-derivatives","BTCF0:USTF0",1760246171655,0.14807754,111440.0,111430.0,0.51452302]
["bitfinex-derivatives","BTCF0:USTF0",1760246172357,0.14807754,111440.0,111430.0,0.42486142]
["bitfinex-derivatives","BTCF0:USTF0",1760246174456,0.1254536,111440.0,111430.0,0.42486142]
["bitfinex-derivatives","BTCF0:USTF0",1760246175556,0.1254536,111440.0,111430.0,0.51452302]
["bitfinex-derivatives","BTCF0:USTF0",1760246181363,0.1254536,111440.0,111430.0,0.51552302]
["bitfinex-derivatives","BTCF0:USTF0",1760246182160,0.1254536,111440.0,111430.0,0.51452302]
["bitfinex-derivatives","BTCF0:USTF0",1760246182962,0.02214,111450.0,111440.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1760246183165,0.04405956,111450.0,111440.0,0.4807036]
["bitfinex-derivatives","BTCF0:USTF0",1760246183466,0.02214,111450.0,111440.0,0.4807036]
["bitfinex-derivatives","BTCF0:USTF0",1760246183863,0.0358,111460.0,111450.0,0.1121355]
["bitfinex-derivatives","BTCF0:USTF0",1760246184062,0.05771664,111460.0,111450.0,0.4729355]
["bitfinex-derivatives","BTCF0:USTF0",1760246184465,0.45771664,111460.0,111450.0,0.4856455]
["bitfinex-derivatives","BTCF0:USTF0",1760246185060,0.45871664,111460.0,111450.0,0.4856455]
["bitfinex-derivatives","BTCF0:USTF0",1760246185261,0.45971664,111460.0,111450.0,0.4856455]
["bitfinex-derivatives","BTCF0:USTF0",1760246185462,0.45971664,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246185662,0.84709415,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246185866,0.84709415,111460.0,111450.0,0.68103001]
["bitfinex-derivatives","BTCF0:USTF0",1760246186067,0.84709415,111460.0,111450.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760246187470,1.14483416,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760246187764,1.14483416,111460.0,111450.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760246188070,1.14483416,111460.0,111450.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760246188071,0.84709415,111460.0,111450.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760246188265,0.84709415,111460.0,111450.0,0.69374001]
["bitfinex-derivatives","BTCF0:USTF0",1760246188666,0.84709415,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246189163,0.82517751,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246189568,0.84708477,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246190164,0.82517751,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246191265,0.73554001,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246191471,0.02414,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246194377,0.33505001,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246194566,0.33505001,111460.0,111450.0,0.77067551]
["bitfinex-derivatives","BTCF0:USTF0",1760246194769,0.02414,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246195273,0.32188001,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246195671,0.33505001,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246196372,0.34380287,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246197570,0.44661037,111460.0,111450.0,0.78338551]
["bitfinex-derivatives","BTCF0:USTF0",1760246197768,1.14435038,111460.0,111450.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760246197972,0.1243155,111450.0,111440.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760246198180,0.1243236,111440.0,111430.0,0.42550142]
["bitfinex-derivatives","BTCF0:USTF0",1760246198376,0.42206361,111440.0,111430.0,0.42550142]
["bitfinex-derivatives","BTCF0:USTF0",1760246198577,0.42206361,111440.0,111430.0,0.51516302]
["bitfinex-derivatives","BTCF0:USTF0",1760246199178,0.0215,111440.0,111430.0,0.82561303]
["bitfinex-derivatives","BTCF0:USTF0",1760246199571,0.102819,111450.0,111430.0,0.82561303]
["bitfinex-derivatives","BTCF0:USTF0",1760246199877,0.42205901,111450.0,111440.0,0.77132361]
["bitfinex-derivatives","BTCF0:USTF0",1760246200074,0.0215,111450.0,111440.0,1.08177362]
["bitfinex-derivatives","BTCF0:USTF0",1760246200267,0.0215,111450.0,111440.0,0.78403361]
["bitfinex-derivatives","BTCF0:USTF0",1760246201075,0.03467,111460.0,111450.0,0.0896455]
["bitfinex-derivatives","BTCF0:USTF0",1760246201377,0.04343769,111460.0,111450.0,0.77907551]
["bitfinex-derivatives","BTCF0:USTF0",1760246201776,0.05660769,111460.0,111450.0,0.77907551]
["bitfinex-derivatives","BTCF0:USTF0",1760246202379,0.3543477,111460.0,111450.0,0.77907551]
["bitfinex-derivatives","BTCF0:USTF0",1760246202582,0.4439852,111460.0,111450.0,0.77907551]
["bitfinex-derivatives","BTCF0:USTF0",1760246202778,0.4439852,111460.0,111450.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760246202978,0.74172521,111460.0,111450.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760246203286,0.74372521,111460.0,111450.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760246203481,0.44607037,111460.0,111450.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760246206075,0.44607037,111460.0,111450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760246206275,0.14624519,111460.0,111450.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760246206480,0.44407037,111460.0,111450.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1760246206774,0.44407037,111460.0,111450.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1760246207182,0.44407037,111460.0,111450.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1760246207382,0.44407037,111460.0,111450.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1760246208180,0.84407037,111460.0,111450.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1760246208781,1.20487037,111460.0,111450.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1760246209474,1.20687037,111460.0,111450.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1760246209871,0.84607037,111460.0,111450.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1760246211673,0.84607037,111460.0,111450.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1760246213478,0.84607037,111460.0,111450.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1760246213673,0.84607037,111460.0,111450.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1760246218088,0.84607037,111460.0,111450.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1760246218587,0.84607037,111460.0,111450.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1760246221887,0.84607037,111460.0,111450.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1760246222287,0.84607037,111460.0,111450.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1760246223187,0.84607037,111460.0,111450.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1760246223489,0.75643287,111460.0,111450.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1760246224387,0.75643287,111460.0,111450.0,0.1423755]
["bitfinex-derivatives","BTCF0:USTF0",1760246224587,0.75443287,111460.0,111450.0,0.1423755]
["bitfinex-derivatives","BTCF0:USTF0",1760246224786,0.75443287,111460.0,111450.0,0.5767455]
["bitfinex-derivatives","BTCF0:USTF0",1760246224986,0.75443287,111460.0,111450.0,0.2159455]
["bitfinex-derivatives","BTCF0:USTF0",1760246225289,0.75443287,111460.0,111450.0,0.5767455]
["bitfinex-derivatives","BTCF0:USTF0",1760246227981,0.05691984,111460.0,111450.0,0.5767455]
["bitfinex-derivatives","BTCF0:USTF0",1760246231883,0.02224984,111460.0,111450.0,1.28728068]
["bitfinex-derivatives","BTCF0:USTF0",1760246232787,0.01366,111470.0,111460.0,0.0896375]
["bitfinex-derivatives","BTCF0:USTF0",1760246232987,0.05909551,111470.0,111460.0,0.4719775]
["bitfinex-derivatives","BTCF0:USTF0",1760246233688,0.04543551,111470.0,111460.0,1.18251268]
["bitfinex-derivatives","BTCF0:USTF0",1760246234085,0.04543551,111470.0,111460.0,0.8846875]
["bitfinex-derivatives","BTCF0:USTF0",1760246234289,0.02419,111470.0,111460.0,0.8846875]
["bitfinex-derivatives","BTCF0:USTF0",1760246234886,0.02419,111470.0,111460.0,0.9158575]
["bitfinex-derivatives","BTCF0:USTF0",1760246235495,0.03804,111470.0,111460.0,0.9158575]
["bitfinex-derivatives","BTCF0:USTF0",1760246236787,0.02519,111470.0,111460.0,0.9158575]
["bitfinex-derivatives","BTCF0:USTF0",1760246237690,0.002,111470.0,111460.0,0.9158575]
["bitfinex-derivatives","BTCF0:USTF0",1760246237884,0.002,111470.0,111460.0,1.21368268]
["bitfinex-derivatives","BTCF0:USTF0",1760246243691,0.002,111470.0,111460.0,0.9158575]
["bitfinex-derivatives","BTCF0:USTF0",1760246243896,0.002,111470.0,111460.0,1.21368268]
["bitfinex-derivatives","BTCF0:USTF0",1760246244087,0.002,111470.0,111460.0,0.9158575]
["bitfinex-derivatives","BTCF0:USTF0",1760246244294,0.02519,111470.0,111460.0,0.9158575]
["bitfinex-derivatives","BTCF0:USTF0",1760246245096,0.002,111470.0,111460.0,0.9158575]
["bitfinex-derivatives","BTCF0:USTF0",1760246245591,0.002,111470.0,111460.0,1.21368268]
["bitfinex-derivatives","BTCF0:USTF0",1760246257206,0.001,111470.0,111460.0,1.21368268]
["bitfinex-derivatives","BTCF0:USTF0",1760246257406,0.01377,111480.0,111470.0,0.0896294]
["bitfinex-derivatives","BTCF0:USTF0",1760246257603,0.03651,111480.0,111470.0,0.4721294]
["bitfinex-derivatives","BTCF0:USTF0",1760246257798,0.05866697,111480.0,111470.0,0.4721294]
["bitfinex-derivatives","BTCF0:USTF0",1760246259013,0.84611355,111480.0,111470.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760246259208,0.1261394,111470.0,111460.0,0.4721375]
["bitfinex-derivatives","BTCF0:USTF0",1760246259409,0.44612155,111470.0,111460.0,0.4721375]
["bitfinex-derivatives","BTCF0:USTF0",1760246259914,0.42396458,111470.0,111460.0,0.4721375]
["bitfinex-derivatives","BTCF0:USTF0",1760246260310,0.44613645,111470.0,111460.0,0.4721375]
["bitfinex-derivatives","BTCF0:USTF0",1760246261209,0.44613645,111470.0,111460.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760246261815,0.14831127,111470.0,111460.0,0.4721375]
["bitfinex-derivatives","BTCF0:USTF0",1760246263312,0.44613645,111470.0,111460.0,0.4721375]
["bitfinex-derivatives","BTCF0:USTF0",1760246264113,0.14831127,111470.0,111460.0,0.4721375]
["bitfinex-derivatives","BTCF0:USTF0",1760246265416,0.44603484,111470.0,111460.0,0.76986107]
["bitfinex-derivatives","BTCF0:USTF0",1760246266615,0.35640544,111470.0,111460.0,0.76986107]
["bitfinex-derivatives","BTCF0:USTF0",1760246266815,0.35640544,111470.0,111460.0,0.78257107]
["bitfinex-derivatives","BTCF0:USTF0",1760246267215,0.02217187,111470.0,111460.0,1.48029464]
["bitfinex-derivatives","BTCF0:USTF0",1760246267516,0.42206697,111490.0,111480.0,0.1206914]
["bitfinex-derivatives","BTCF0:USTF0",1760246267708,0.44426317,111490.0,111480.0,0.4814914]
["bitfinex-derivatives","BTCF0:USTF0",1760246268414,0.44426317,111490.0,111480.0,0.4737314]
["bitfinex-derivatives","BTCF0:USTF0",1760246268811,0.0447562,111490.0,111480.0,1.07693854]
["bitfinex-derivatives","BTCF0:USTF0",1760246269316,0.0231962,111490.0,111480.0,1.07693854]
["bitfinex-derivatives","BTCF0:USTF0",1760246269517,0.0241962,111490.0,111480.0,1.07693854]
["bitfinex-derivatives","BTCF0:USTF0",1760246269717,0.0241962,111490.0,111480.0,0.77921497]
["bitfinex-derivatives","BTCF0:USTF0",1760246269915,0.0241962,111490.0,111480.0,1.83773854]
["bitfinex-derivatives","BTCF0:USTF0",1760246270119,1e-07,111490.0,111480.0,2.13546211]
["bitfinex-derivatives","BTCF0:USTF0",1760246270420,0.11544377,111530.0,111520.0,0.1128993]
["bitfinex-derivatives","BTCF0:USTF0",1760246270610,0.41316734,111530.0,111520.0,0.4736993]
["bitfinex-derivatives","BTCF0:USTF0",1760246270816,0.41316734,111530.0,111520.0,0.4814593]
["bitfinex-derivatives","BTCF0:USTF0",1760246271019,0.36481817,111530.0,111520.0,0.77918287]
["bitfinex-derivatives","BTCF0:USTF0",1760246271218,0.0537646,111530.0,111520.0,0.77918287]
["bitfinex-derivatives","BTCF0:USTF0",1760246272316,0.0537646,111530.0,111520.0,1.08695282]
["bitfinex-derivatives","BTCF0:USTF0",1760246272717,0.0547646,111530.0,111520.0,0.78922925]
["bitfinex-derivatives","BTCF0:USTF0",1760246272919,0.35248817,111530.0,111520.0,0.40191638]
["bitfinex-derivatives","BTCF0:USTF0",1760246273118,0.36581817,111530.0,111520.0,0.39415638]
["bitfinex-derivatives","BTCF0:USTF0",1760246273314,0.36681817,111530.0,111520.0,0.69187995]
["bitfinex-derivatives","BTCF0:USTF0",1760246273818,0.36681817,111530.0,111520.0,0.78146925]
["bitfinex-derivatives","BTCF0:USTF0",1760246274415,0.42419477,111530.0,111520.0,0.39415638]
["bitfinex-derivatives","BTCF0:USTF0",1760246274620,0.45639937,111530.0,111520.0,0.03335638]
["bitfinex-derivatives","BTCF0:USTF0",1760246275519,0.1244793,111520.0,111510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760246275717,0.71992644,111520.0,111510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760246276421,0.1244873,111510.0,111500.0,0.03301999]
["bitfinex-derivatives","BTCF0:USTF0",1760246276716,1.08073444,111510.0,111500.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760246276916,0.1244953,111500.0,111490.0,0.03301117]
["bitfinex-derivatives","BTCF0:USTF0",1760246277122,0.1245034,111490.0,111480.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760246277320,0.42222697,111490.0,111480.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760246277617,0.42222697,111490.0,111480.0,0.03287387]
["bitfinex-derivatives","BTCF0:USTF0",1760246278522,0.42222697,111490.0,111480.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760246278725,0.42222697,111490.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760246278726,0.1259914,111480.0,111470.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246278926,0.72143854,111480.0,111470.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246280223,0.1259914,111480.0,111470.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246280424,0.41019497,111480.0,111470.0,0.68788357]
["bitfinex-derivatives","BTCF0:USTF0",1760246280924,0.42371497,111480.0,111470.0,0.68788357]
["bitfinex-derivatives","BTCF0:USTF0",1760246281423,0.41019497,111480.0,111470.0,0.68788357]
["bitfinex-derivatives","BTCF0:USTF0",1760246282019,0.72143854,111480.0,111470.0,0.3922619]
["bitfinex-derivatives","BTCF0:USTF0",1760246282223,0.44576559,111480.0,111470.0,0.3922619]
["bitfinex-derivatives","BTCF0:USTF0",1760246282423,0.74348916,111480.0,111470.0,0.3922619]
["bitfinex-derivatives","BTCF0:USTF0",1760246282624,0.44576559,111480.0,111470.0,0.3922619]
["bitfinex-derivatives","BTCF0:USTF0",1760246283424,0.44576559,111480.0,111470.0,0.68998547]
["bitfinex-derivatives","BTCF0:USTF0",1760246283822,0.01333,111490.0,111470.0,0.78737487]
["bitfinex-derivatives","BTCF0:USTF0",1760246284020,0.44557253,111490.0,111480.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246284428,0.44557253,111490.0,111480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760246285129,0.14784896,111490.0,111480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760246285329,0.44557253,111490.0,111480.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760246286233,0.04490126,111490.0,111480.0,0.78245497]
["bitfinex-derivatives","BTCF0:USTF0",1760246286630,0.02205126,111490.0,111480.0,1.48017854]
["bitfinex-derivatives","BTCF0:USTF0",1760246287129,0.42350187,111510.0,111500.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760246287432,0.42350187,111510.0,111500.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1760246287634,0.32057357,111510.0,111500.0,0.78243887]
["bitfinex-derivatives","BTCF0:USTF0",1760246288437,0.02285,111510.0,111500.0,0.78243887]
["bitfinex-derivatives","BTCF0:USTF0",1760246288930,0.33409357,111520.0,111510.0,0.0895973]
["bitfinex-derivatives","BTCF0:USTF0",1760246289238,0.44571762,111520.0,111510.0,0.40892087]
["bitfinex-derivatives","BTCF0:USTF0",1760246289425,0.42368287,111520.0,111510.0,0.76972087]
["bitfinex-derivatives","BTCF0:USTF0",1760246289630,0.33409357,111520.0,111510.0,0.4797573]
["bitfinex-derivatives","BTCF0:USTF0",1760246289830,0.42368287,111520.0,111510.0,0.4797573]
["bitfinex-derivatives","BTCF0:USTF0",1760246290729,0.42368287,111520.0,111510.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246290935,0.42468287,111520.0,111510.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246291336,0.41116287,111520.0,111510.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1760246291837,0.32157357,111520.0,111510.0,0.77748087]
["bitfinex-derivatives","BTCF0:USTF0",1760246292238,0.41116287,111520.0,111510.0,0.77748087]
["bitfinex-derivatives","BTCF0:USTF0",1760246292538,0.72240644,111520.0,111510.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246294739,0.1259673,111510.0,111500.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246294934,0.42369087,111510.0,111500.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246295536,0.1259673,111510.0,111500.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246295742,0.42369087,111510.0,111500.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246299544,0.1259673,111510.0,111500.0,0.4720053]
["bitfinex-derivatives","BTCF0:USTF0",1760246299750,0.32057357,111510.0,111500.0,0.78243887]
["bitfinex-derivatives","BTCF0:USTF0",1760246300946,0.41017087,111510.0,111500.0,0.78243887]
["bitfinex-derivatives","BTCF0:USTF0",1760246301647,0.103113,111520.0,111500.0,0.69283357]
["bitfinex-derivatives","BTCF0:USTF0",1760246301851,0.02285,111520.0,111510.0,0.77748087]
["bitfinex-derivatives","BTCF0:USTF0",1760246302052,0.1124393,111520.0,111510.0,0.77748087]
["bitfinex-derivatives","BTCF0:USTF0",1760246302749,0.72140644,111520.0,111510.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760246302947,0.1259673,111510.0,111500.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1760246303148,0.42369087,111510.0,111500.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1760246303456,0.42369087,111510.0,111500.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1760246303648,0.1259673,111510.0,111500.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1760246303849,0.42369087,111510.0,111500.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1760246308555,0.4994812,111530.0,111520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760246308751,0.1251793,111520.0,111510.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760246308949,0.44488309,111520.0,111510.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760246309752,0.42290287,111520.0,111510.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760246310955,0.42290287,111520.0,111510.0,0.68181357]
["bitfinex-derivatives","BTCF0:USTF0",1760246312157,0.42290287,111520.0,111510.0,0.77141087]
["bitfinex-derivatives","BTCF0:USTF0",1760246312360,0.44490285,111520.0,111510.0,0.77141087]
["bitfinex-derivatives","BTCF0:USTF0",1760246312557,0.44490285,111520.0,111510.0,0.4736873]
["bitfinex-derivatives","BTCF0:USTF0",1760246312753,0.42290287,111520.0,111510.0,0.77141087]
["bitfinex-derivatives","BTCF0:USTF0",1760246313355,0.02294,111520.0,111510.0,0.78412087]
["bitfinex-derivatives","BTCF0:USTF0",1760246314157,0.1125293,111520.0,111510.0,0.78412087]
["bitfinex-derivatives","BTCF0:USTF0",1760246315758,0.1125293,111520.0,111510.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760246315965,0.44493452,111520.0,111510.0,0.69452357]
["bitfinex-derivatives","BTCF0:USTF0",1760246316168,0.43228452,111520.0,111510.0,0.78412087]
["bitfinex-derivatives","BTCF0:USTF0",1760246317160,0.02203165,111520.0,111510.0,0.78412087]
["bitfinex-derivatives","BTCF0:USTF0",1760246317367,0.02203165,111520.0,111510.0,1.18412087]
["bitfinex-derivatives","BTCF0:USTF0",1760246319963,0.43230033,111530.0,111520.0,0.1255893]
["bitfinex-derivatives","BTCF0:USTF0",1760246320158,0.4323004,111530.0,111520.0,0.78411287]
["bitfinex-derivatives","BTCF0:USTF0",1760246321863,0.4333004,111530.0,111520.0,0.78411287]
["bitfinex-derivatives","BTCF0:USTF0",1760246322065,0.02305423,111530.0,111520.0,0.78411287]
["bitfinex-derivatives","BTCF0:USTF0",1760246322455,0.02305423,111530.0,111520.0,1.08183644]
["bitfinex-derivatives","BTCF0:USTF0",1760246322657,0.02305423,111530.0,111520.0,0.78411287]
["bitfinex-derivatives","BTCF0:USTF0",1760246323465,0.11263543,111530.0,111520.0,0.78411287]
["bitfinex-derivatives","BTCF0:USTF0",1760246323966,0.02305423,111530.0,111520.0,0.78411287]
["bitfinex-derivatives","BTCF0:USTF0",1760246325468,0.13526543,111530.0,111520.0,0.4863893]
["bitfinex-derivatives","BTCF0:USTF0",1760246325669,0.14898543,111530.0,111520.0,0.4863893]
["bitfinex-derivatives","BTCF0:USTF0",1760246325964,0.13526543,111530.0,111520.0,0.4863893]
["bitfinex-derivatives","BTCF0:USTF0",1760246327069,0.13526543,111530.0,111520.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760246329074,0.13526543,111530.0,111520.0,0.4863893]
["bitfinex-derivatives","BTCF0:USTF0",1760246330476,0.14898543,111530.0,111520.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760246331374,0.13526543,111530.0,111520.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760246331771,0.14898543,111530.0,111520.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760246332272,0.02305423,111530.0,111520.0,0.4863893]
["bitfinex-derivatives","BTCF0:USTF0",1760246332474,0.04568423,111530.0,111520.0,0.8378388]
["bitfinex-derivatives","BTCF0:USTF0",1760246332777,0.11263543,111530.0,111520.0,0.8378388]
["bitfinex-derivatives","BTCF0:USTF0",1760246333180,0.02305423,111530.0,111520.0,0.8378388]
["bitfinex-derivatives","BTCF0:USTF0",1760246335078,0.02305423,111530.0,111520.0,1.0978388]
["bitfinex-derivatives","BTCF0:USTF0",1760246335376,0.11263543,111530.0,111520.0,1.0978388]
["bitfinex-derivatives","BTCF0:USTF0",1760246336271,0.50043493,111530.0,111520.0,0.64409]
["bitfinex-derivatives","BTCF0:USTF0",1760246336675,0.14898543,111530.0,111520.0,0.64409]
["bitfinex-derivatives","BTCF0:USTF0",1760246336877,0.14898543,111530.0,111520.0,1.0082495]
["bitfinex-derivatives","BTCF0:USTF0",1760246337880,0.14898543,111530.0,111520.0,1.0398695]
["bitfinex-derivatives","BTCF0:USTF0",1760246337881,0.13526543,111530.0,111520.0,1.0398695]
["bitfinex-derivatives","BTCF0:USTF0",1760246338179,0.13526543,111530.0,111520.0,1.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1760246339080,0.14806543,111530.0,111520.0,1.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1760246340181,0.13526543,111530.0,111520.0,1.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1760246340377,0.13426543,111530.0,111520.0,1.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1760246340875,0.13426543,111530.0,111520.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1760246341082,0.14706543,111530.0,111520.0,1.1006795]
["bitfinex-derivatives","BTCF0:USTF0",1760246341274,0.49851493,111530.0,111520.0,0.72594]
["bitfinex-derivatives","BTCF0:USTF0",1760246341477,1.25931493,111530.0,111520.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1760246341672,1.25931493,111530.0,111520.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1760246342282,1.29151953,111530.0,111520.0,0.0095635]
["bitfinex-derivatives","BTCF0:USTF0",1760246343377,1.29251953,111530.0,111520.0,0.0095635]
["bitfinex-derivatives","BTCF0:USTF0",1760246344180,1.29151953,111530.0,111520.0,0.0095635]
["bitfinex-derivatives","BTCF0:USTF0",1760246344376,1.26031493,111530.0,111520.0,0.0095635]
["bitfinex-derivatives","BTCF0:USTF0",1760246344577,1.26031493,111530.0,111520.0,0.2395635]
["bitfinex-derivatives","BTCF0:USTF0",1760246344778,1.26031493,111530.0,111520.0,0.0095635]
["bitfinex-derivatives","BTCF0:USTF0",1760246345278,1.26031493,111530.0,111520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760246345483,0.1235153,111500.0,111490.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1760246345683,0.1235153,111500.0,111490.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1760246348086,0.4749648,111500.0,111490.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1760246349187,0.1235153,111500.0,111490.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1760246355498,0.4749648,111500.0,111490.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1760246356489,0.1235153,111500.0,111490.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1760246356691,0.4749648,111500.0,111490.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1760246356890,0.1235153,111500.0,111490.0,0.7219734]
["bitfinex-derivatives","BTCF0:USTF0",1760246357190,0.4749648,111500.0,111490.0,0.7219734]
["bitfinex-derivatives","BTCF0:USTF0",1760246359305,0.4749648,111500.0,111490.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1760246359703,0.1235234,111490.0,111480.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1760246359902,0.4749729,111490.0,111480.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1760246360601,0.4749729,111490.0,111480.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1760246361300,0.4749729,111490.0,111480.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1760246361509,0.4749729,111490.0,111480.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1760246362209,0.4749729,111490.0,111480.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1760246362605,0.4749729,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246362810,0.8749729,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246363207,1.2357729,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246363406,1.5872224,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246363711,1.2357729,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246369015,0.8843234,111490.0,111480.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1760246369214,1.2357729,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246382428,0.8357729,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246384328,0.8580849,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246384718,1.6095344,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246385829,1.2580849,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246386834,1.33034908,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246387530,1.6825957,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246388233,1.61033152,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246388429,1.21033152,111490.0,111480.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1760246389132,0.5066354,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246389335,1.21033152,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246390136,1.21033152,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246391135,0.47537146,111490.0,111480.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1760246391435,0.47537146,111490.0,111480.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1760246391735,1.21057873,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246392127,0.85873067,111490.0,111480.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1760246392328,0.49793067,111490.0,111480.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1760246394032,0.85873067,111490.0,111480.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1760246394238,1.21057873,111490.0,111480.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1760246394535,0.85873067,111490.0,111480.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1760246394933,0.84977873,111490.0,111480.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1760246395333,0.84977873,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246395841,1.21057873,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246396041,1.28108656,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246399244,1.63293462,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246399446,2.12674218,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246399637,1.77489412,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246400039,2.12674218,111490.0,111480.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760246400350,2.12674218,111490.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760246400351,0.1255075,111460.0,111450.0,0.08686858]
["bitfinex-derivatives","BTCF0:USTF0",1760246400538,0.4863075,111460.0,111450.0,0.08686858]
["bitfinex-derivatives","BTCF0:USTF0",1760246400843,0.4863075,111460.0,111450.0,0.10071858]
["bitfinex-derivatives","BTCF0:USTF0",1760246400844,1.17618362,111460.0,111450.0,0.10071858]
["bitfinex-derivatives","BTCF0:USTF0",1760246401043,1.19000362,111460.0,111450.0,0.08686858]
["bitfinex-derivatives","BTCF0:USTF0",1760246403245,1.19000362,111460.0,111450.0,0.06423858]
["bitfinex-derivatives","BTCF0:USTF0",1760246403442,1.19000362,111460.0,111450.0,0.08686858]
["bitfinex-derivatives","BTCF0:USTF0",1760246405646,1.21277648,111460.0,111450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760246409347,0.50908036,111460.0,111450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760246409646,1.21277648,111460.0,111450.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760246409848,1.21277648,111460.0,111450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760246410346,1.19000362,111460.0,111450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760246415948,0.83815556,111460.0,111450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760246416147,0.83815556,111460.0,111450.0,0.1261255]
["bitfinex-derivatives","BTCF0:USTF0",1760246416148,1.17618362,111460.0,111450.0,0.1261255]
["bitfinex-derivatives","BTCF0:USTF0",1760246416343,0.1034655,111450.0,111440.0,0.5367303]
["bitfinex-derivatives","BTCF0:USTF0",1760246416545,1.21001162,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246416745,1.54185968,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246416951,1.96481119,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246417146,2.03542331,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246418752,2.04477358,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246421353,2.03542331,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246421547,1.68357525,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246423658,0.97987913,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246423854,1.68357525,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246425962,1.28357525,111450.0,111440.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1760246426662,1.28357525,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246426865,1.28357525,111450.0,111440.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1760246427166,1.28357525,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246430564,1.28357525,111450.0,111440.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1760246431765,0.57987913,111450.0,111440.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1760246431966,1.28357525,111450.0,111440.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1760246432161,1.28357525,111450.0,111440.0,0.10441909]
["bitfinex-derivatives","BTCF0:USTF0",1760246432364,1.28357525,111450.0,111440.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1760246435164,1.28357525,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246435468,1.28357525,111450.0,111440.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1760246436058,1.63542331,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246436264,2.03542331,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246437267,1.68357525,111450.0,111440.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246439467,0.1260036,111440.0,111430.0,0.03103809]
["bitfinex-derivatives","BTCF0:USTF0",1760246439671,1.21345123,111440.0,111430.0,0.03103809]
["bitfinex-derivatives","BTCF0:USTF0",1760246439865,0.74954763,111440.0,111430.0,0.89494969]
["bitfinex-derivatives","BTCF0:USTF0",1760246440070,0.39769957,111440.0,111430.0,0.89494969]
["bitfinex-derivatives","BTCF0:USTF0",1760246440274,0.04585151,111440.0,111430.0,0.89494969]
["bitfinex-derivatives","BTCF0:USTF0",1760246440566,0.39769957,111440.0,111430.0,0.89494969]
["bitfinex-derivatives","BTCF0:USTF0",1760246440969,0.35184806,111460.0,111450.0,0.0896455]
["bitfinex-derivatives","BTCF0:USTF0",1760246441165,0.39777515,111460.0,111450.0,0.8852255]
["bitfinex-derivatives","BTCF0:USTF0",1760246441360,0.04592709,111460.0,111450.0,0.8852255]
["bitfinex-derivatives","BTCF0:USTF0",1760246441568,0.74962321,111460.0,111450.0,0.8852255]
["bitfinex-derivatives","BTCF0:USTF0",1760246442166,0.83926071,111460.0,111450.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1760246442471,0.85301071,111460.0,111450.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760246442776,1.56565877,111460.0,111450.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246442966,1.21381071,111460.0,111450.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1760246443265,0.85301071,111460.0,111450.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1760246443468,0.85301071,111460.0,111450.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1760246444270,0.83926071,111460.0,111450.0,0.86986]
["bitfinex-derivatives","BTCF0:USTF0",1760246446780,0.85301071,111460.0,111450.0,0.50906]
["bitfinex-derivatives","BTCF0:USTF0",1760246447376,0.85301071,111460.0,111450.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1760246447978,0.14931459,111460.0,111450.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1760246448176,0.85301071,111460.0,111450.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1760246448574,0.83926071,111460.0,111450.0,0.86986]
["bitfinex-derivatives","BTCF0:USTF0",1760246449680,0.48753392,111460.0,111450.0,0.86986]
["bitfinex-derivatives","BTCF0:USTF0",1760246451368,0.39789642,111460.0,111450.0,0.9595057]
["bitfinex-derivatives","BTCF0:USTF0",1760246451569,0.02302709,111460.0,111450.0,1.31147503]
["bitfinex-derivatives","BTCF0:USTF0",1760246451778,0.02302709,111460.0,111450.0,0.9595057]
["bitfinex-derivatives","BTCF0:USTF0",1760246452378,0.02302709,111460.0,111450.0,1.31147503]
["bitfinex-derivatives","BTCF0:USTF0",1760246453174,0.46387143,111470.0,111460.0,0.1251276]
["bitfinex-derivatives","BTCF0:USTF0",1760246453375,0.48652259,111470.0,111460.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246455874,0.13455326,111470.0,111460.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246456078,0.48652259,111470.0,111460.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246458982,0.13455326,111470.0,111460.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246459376,0.48652259,111470.0,111460.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246460281,0.13455326,111470.0,111460.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246460485,0.48652259,111470.0,111460.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246462686,0.13455326,111470.0,111460.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246462888,0.48652259,111470.0,111460.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246463182,0.39689049,111470.0,111460.0,0.8859276]
["bitfinex-derivatives","BTCF0:USTF0",1760246463482,0.46441083,111480.0,111470.0,0.1024696]
["bitfinex-derivatives","BTCF0:USTF0",1760246463686,0.46441083,111480.0,111470.0,0.4864596]
["bitfinex-derivatives","BTCF0:USTF0",1760246463687,0.48705432,111480.0,111470.0,0.4864596]
["bitfinex-derivatives","BTCF0:USTF0",1760246465188,0.13508499,111480.0,111470.0,0.4864596]
["bitfinex-derivatives","BTCF0:USTF0",1760246465384,0.48705432,111480.0,111470.0,0.4864596]
["bitfinex-derivatives","BTCF0:USTF0",1760246465586,0.46641083,111480.0,111470.0,0.4864596]
["bitfinex-derivatives","BTCF0:USTF0",1760246466880,0.46641083,111480.0,111460.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1760246466881,0.1252096,111470.0,111460.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1760246467084,0.47717893,111470.0,111460.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760246467890,0.47717893,111470.0,111460.0,0.4864676]
["bitfinex-derivatives","BTCF0:USTF0",1760246468484,0.46441893,111470.0,111460.0,0.4864676]
["bitfinex-derivatives","BTCF0:USTF0",1760246470389,0.47717893,111470.0,111460.0,0.4736276]
["bitfinex-derivatives","BTCF0:USTF0",1760246470590,0.46441893,111470.0,111460.0,0.4864676]
["bitfinex-derivatives","BTCF0:USTF0",1760246473594,0.47717893,111470.0,111460.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760246474086,0.49982584,111470.0,111460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760246474291,0.1252177,111460.0,111450.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1760246474491,0.47718703,111460.0,111450.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1760246474693,0.47718703,111460.0,111450.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1760246475386,0.47718703,111460.0,111450.0,0.5600457]
["bitfinex-derivatives","BTCF0:USTF0",1760246475387,0.37478933,111460.0,111450.0,0.5600457]
["bitfinex-derivatives","BTCF0:USTF0",1760246475587,0.02282,111460.0,111450.0,0.5600457]
["bitfinex-derivatives","BTCF0:USTF0",1760246475991,0.37478933,111460.0,111450.0,0.5600457]
["bitfinex-derivatives","BTCF0:USTF0",1760246476192,0.1124573,111470.0,111460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760246476395,0.50003783,111470.0,111460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760246477499,0.50003783,111470.0,111460.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760246481400,0.1480685,111470.0,111460.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760246481597,0.50003783,111470.0,111460.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760246483199,0.50003783,111470.0,111460.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760246484305,0.1480685,111470.0,111460.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760246484506,0.50003783,111470.0,111460.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760246491410,0.50003783,111470.0,111460.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1760246491810,0.48727013,111470.0,111460.0,0.5608377]
["bitfinex-derivatives","BTCF0:USTF0",1760246494106,0.1353008,111470.0,111460.0,0.5608377]
["bitfinex-derivatives","BTCF0:USTF0",1760246494414,0.1353008,111470.0,111460.0,0.9608377]
["bitfinex-derivatives","BTCF0:USTF0",1760246494710,0.39764053,111470.0,111460.0,0.9608377]
["bitfinex-derivatives","BTCF0:USTF0",1760246498616,0.0456712,111470.0,111460.0,0.5608377]
["bitfinex-derivatives","BTCF0:USTF0",1760246498913,0.37356,111490.0,111480.0,0.1263216]
["bitfinex-derivatives","BTCF0:USTF0",1760246498914,0.1114867,111490.0,111480.0,0.1263216]
["bitfinex-derivatives","BTCF0:USTF0",1760246499213,0.48633411,111490.0,111480.0,0.4871216]
["bitfinex-derivatives","BTCF0:USTF0",1760246499609,0.04474808,111490.0,111480.0,0.4871216]
["bitfinex-derivatives","BTCF0:USTF0",1760246500215,0.13536168,111490.0,111480.0,0.4871216]
["bitfinex-derivatives","BTCF0:USTF0",1760246501018,0.13436168,111490.0,111480.0,0.4871216]
["bitfinex-derivatives","BTCF0:USTF0",1760246501413,0.13436168,111490.0,111480.0,0.49656458]
["bitfinex-derivatives","BTCF0:USTF0",1760246502116,0.02287808,111490.0,111480.0,1.24853391]
["bitfinex-derivatives","BTCF0:USTF0",1760246502309,0.02287808,111490.0,111480.0,1.20933391]
["bitfinex-derivatives","BTCF0:USTF0",1760246502917,0.02287808,111490.0,111480.0,1.60933391]
["bitfinex-derivatives","BTCF0:USTF0",1760246503217,0.44157053,111510.0,111490.0,0.0896086]
["bitfinex-derivatives","BTCF0:USTF0",1760246503416,0.02284765,111510.0,111500.0,0.4856855]
["bitfinex-derivatives","BTCF0:USTF0",1760246503622,0.02284765,111510.0,111500.0,1.19845483]
["bitfinex-derivatives","BTCF0:USTF0",1760246503824,0.02284765,111510.0,111500.0,0.8464855]
["bitfinex-derivatives","BTCF0:USTF0",1760246504023,0.02284765,111510.0,111500.0,1.19845483]
["bitfinex-derivatives","BTCF0:USTF0",1760246504515,0.02384765,111510.0,111500.0,1.19845483]
["bitfinex-derivatives","BTCF0:USTF0",1760246504721,0.02484765,111510.0,111500.0,1.19845483]
["bitfinex-derivatives","BTCF0:USTF0",1760246505120,0.02384765,111510.0,111500.0,1.19845483]
["bitfinex-derivatives","BTCF0:USTF0",1760246505313,0.02484765,111510.0,111500.0,1.19845483]
["bitfinex-derivatives","BTCF0:USTF0",1760246506121,0.04808765,111510.0,111500.0,0.8464855]
["bitfinex-derivatives","BTCF0:USTF0",1760246508826,0.48965468,111510.0,111500.0,0.8464855]
["bitfinex-derivatives","BTCF0:USTF0",1760246511431,0.4893051,111510.0,111500.0,0.8464855]
["bitfinex-derivatives","BTCF0:USTF0",1760246512126,0.4893051,111510.0,111500.0,0.75688]
["bitfinex-derivatives","BTCF0:USTF0",1760246512332,0.5024451,111510.0,111500.0,0.75688]
["bitfinex-derivatives","BTCF0:USTF0",1760246512525,0.5024451,111510.0,111500.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760246512725,0.4893051,111510.0,111500.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760246517438,0.13768535,111510.0,111500.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760246517641,0.4893051,111510.0,111500.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760246520346,0.4893051,111510.0,111500.0,0.4856857]
["bitfinex-derivatives","BTCF0:USTF0",1760246521145,0.13768535,111510.0,111500.0,0.4856857]
["bitfinex-derivatives","BTCF0:USTF0",1760246521445,0.4893051,111510.0,111500.0,0.4856857]
["bitfinex-derivatives","BTCF0:USTF0",1760246522948,0.4893051,111510.0,111500.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760246523144,1.25368485,111510.0,111500.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1760246523350,0.1255757,111500.0,111490.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1760246523648,0.85166285,111500.0,111490.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1760246524750,0.83990285,111500.0,111490.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1760246525543,0.84090285,111500.0,111490.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1760246526450,1.21446285,111500.0,111490.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760246527250,1.61446285,111500.0,111490.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760246530250,0.1255839,111490.0,111480.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1760246530450,0.85167105,111490.0,111480.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1760246531349,0.089622,111480.0,111470.0,0.4050233]
["bitfinex-derivatives","BTCF0:USTF0",1760246531552,0.85167915,111480.0,111470.0,0.4050233]
["bitfinex-derivatives","BTCF0:USTF0",1760246531750,0.85167915,111480.0,111470.0,0.3913733]
["bitfinex-derivatives","BTCF0:USTF0",1760246532047,0.85167915,111480.0,111470.0,0.0305733]
["bitfinex-derivatives","BTCF0:USTF0",1760246532255,0.85167915,111480.0,111470.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760246532754,0.1255999,111470.0,111460.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1760246532955,0.47721965,111470.0,111460.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1760246533355,0.8516098,111470.0,111460.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1760246533758,1.2516098,111470.0,111460.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1760246534453,0.5483703,111470.0,111460.0,0.46471462]
["bitfinex-derivatives","BTCF0:USTF0",1760246534753,0.5255999,111470.0,111460.0,0.47830462]
["bitfinex-derivatives","BTCF0:USTF0",1760246534955,0.87721965,111470.0,111460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1760246535160,0.87721965,111470.0,111460.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1760246536262,1.2288394,111470.0,111460.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1760246536863,0.87721965,111470.0,111460.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1760246537764,0.87721965,111470.0,111460.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1760246538156,0.87721965,111470.0,111460.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1760246538961,1.2288394,111470.0,111460.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1760246539359,0.87721965,111470.0,111460.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1760246539970,1.61249076,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246540863,0.90925126,111470.0,111460.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1760246541064,1.61249076,111470.0,111460.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1760246541568,1.61249076,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246541761,1.61249076,111470.0,111460.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1760246542062,1.61249076,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246542454,1.96411051,111470.0,111460.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760246542654,1.96411051,111470.0,111460.0,0.0500309]
["bitfinex-derivatives","BTCF0:USTF0",1760246544168,2.12279268,111470.0,111460.0,0.0150309]
["bitfinex-derivatives","BTCF0:USTF0",1760246544367,2.11058808,111470.0,111460.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760246544768,2.11258808,111470.0,111460.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760246545263,0.1041937,111440.0,111430.0,0.01370052]
["bitfinex-derivatives","BTCF0:USTF0",1760246545467,1.54267724,111440.0,111430.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1760246546568,1.54267724,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246546771,1.54267724,111440.0,111430.0,0.01370052]
["bitfinex-derivatives","BTCF0:USTF0",1760246547265,1.19105749,111440.0,111430.0,0.01370052]
["bitfinex-derivatives","BTCF0:USTF0",1760246547770,1.54267724,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246548962,1.19105749,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246549562,1.1682332,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246551571,0.45581335,111440.0,111430.0,0.79571052]
["bitfinex-derivatives","BTCF0:USTF0",1760246551771,0.8074331,111440.0,111430.0,0.79571052]
["bitfinex-derivatives","BTCF0:USTF0",1760246553265,0.8074331,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246555274,0.83022754,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246556277,0.83023057,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246556476,0.8074331,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246557077,0.83023037,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246557672,0.12699087,111440.0,111430.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246557880,0.1041936,111440.0,111430.0,0.43491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246558079,0.8074331,111440.0,111430.0,0.43491052]
["bitfinex-derivatives","BTCF0:USTF0",1760246558879,0.8074331,111440.0,111430.0,0.79571052]
["bitfinex-derivatives","BTCF0:USTF0",1760246559378,0.81660145,111460.0,111450.0,0.1264055]
["bitfinex-derivatives","BTCF0:USTF0",1760246559582,0.7405853,111460.0,111450.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760246560281,0.8302228,111460.0,111450.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760246560579,0.37542555,111460.0,111450.0,0.8872055]
["bitfinex-derivatives","BTCF0:USTF0",1760246560881,0.35361975,111460.0,111450.0,0.8872055]
["bitfinex-derivatives","BTCF0:USTF0",1760246561471,0.36815975,111460.0,111450.0,0.8872055]
["bitfinex-derivatives","BTCF0:USTF0",1760246562379,0.45779725,111460.0,111450.0,0.4872055]
["bitfinex-derivatives","BTCF0:USTF0",1760246562573,0.45779725,111460.0,111450.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1760246563582,0.36815975,111460.0,111450.0,0.8872055]
["bitfinex-derivatives","BTCF0:USTF0",1760246563782,0.35361975,111460.0,111450.0,0.8872055]
["bitfinex-derivatives","BTCF0:USTF0",1760246564181,0.36815975,111460.0,111450.0,0.8872055]
["bitfinex-derivatives","BTCF0:USTF0",1760246564379,0.45779725,111460.0,111450.0,0.8872055]
["bitfinex-derivatives","BTCF0:USTF0",1760246564782,0.809417,111460.0,111450.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1760246565895,1.19296575,111460.0,111450.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760246569493,0.83216575,111460.0,111450.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760246570195,0.0896455,111450.0,111440.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760246570489,0.0896455,111450.0,111440.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1760246570490,0.83017375,111450.0,111440.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1760246570895,0.478554,111450.0,111440.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1760246571091,0.478554,111450.0,111440.0,0.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1760246571283,0.45580525,111450.0,111440.0,0.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1760246571488,0.4562039,111450.0,111440.0,0.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1760246579904,0.4562039,111450.0,111440.0,0.1242836]
["bitfinex-derivatives","BTCF0:USTF0",1760246580195,0.83100252,111450.0,111440.0,0.1242836]
["bitfinex-derivatives","BTCF0:USTF0",1760246580402,0.03732022,111450.0,111440.0,0.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1760246580598,0.38933862,111450.0,111440.0,0.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1760246580902,0.83100252,111450.0,111440.0,0.1242836]
["bitfinex-derivatives","BTCF0:USTF0",1760246581504,0.83100252,111450.0,111430.0,0.37450052]
["bitfinex-derivatives","BTCF0:USTF0",1760246581505,0.1041936,111440.0,111430.0,0.39617052]
["bitfinex-derivatives","BTCF0:USTF0",1760246581704,0.47899222,111440.0,111430.0,0.39617052]
["bitfinex-derivatives","BTCF0:USTF0",1760246581902,0.47899222,111440.0,111430.0,0.48583212]
["bitfinex-derivatives","BTCF0:USTF0",1760246582101,0.38933862,111440.0,111430.0,0.48583212]
["bitfinex-derivatives","BTCF0:USTF0",1760246582298,0.01454,111440.0,111430.0,0.48583212]
["bitfinex-derivatives","BTCF0:USTF0",1760246582604,0.3665584,111440.0,111430.0,0.48583212]
["bitfinex-derivatives","BTCF0:USTF0",1760246583404,0.3665584,111450.0,111440.0,0.1245382]
["bitfinex-derivatives","BTCF0:USTF0",1760246583707,0.4562039,111450.0,111440.0,0.4853382]
["bitfinex-derivatives","BTCF0:USTF0",1760246585602,0.3665584,111450.0,111440.0,0.4853382]
["bitfinex-derivatives","BTCF0:USTF0",1760246585907,0.7273584,111470.0,111460.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1760246586101,0.75015035,111470.0,111460.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1760246586301,0.38935035,111470.0,111460.0,0.4853275]
["bitfinex-derivatives","BTCF0:USTF0",1760246586505,0.3665584,111470.0,111460.0,0.49460647]
["bitfinex-derivatives","BTCF0:USTF0",1760246587205,0.3675584,111470.0,111460.0,0.49460647]
["bitfinex-derivatives","BTCF0:USTF0",1760246587605,0.001,111470.0,111460.0,0.49460647]
["bitfinex-derivatives","BTCF0:USTF0",1760246587903,0.3665584,111490.0,111480.0,0.1245114]
["bitfinex-derivatives","BTCF0:USTF0",1760246588113,0.38934564,111490.0,111480.0,0.4853114]
["bitfinex-derivatives","BTCF0:USTF0",1760246588304,0.3665584,111490.0,111480.0,0.4853114]
["bitfinex-derivatives","BTCF0:USTF0",1760246588705,0.477748,111500.0,111490.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760246588905,0.8525411,111500.0,111490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246589105,0.76293247,111500.0,111490.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1760246589504,0.85253777,111500.0,111490.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1760246589703,0.85253777,111500.0,111490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246589912,0.85353777,111500.0,111490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246590407,0.8317637,111500.0,111490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246593514,0.8317637,111500.0,111490.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1760246593810,0.7421584,111500.0,111490.0,0.1245034]
["bitfinex-derivatives","BTCF0:USTF0",1760246595309,0.3756,111500.0,111490.0,0.4853034]
["bitfinex-derivatives","BTCF0:USTF0",1760246595511,0.3756,111500.0,111490.0,1.2373218]
["bitfinex-derivatives","BTCF0:USTF0",1760246595512,0.002,111500.0,111490.0,1.2373218]
["bitfinex-derivatives","BTCF0:USTF0",1760246595708,0.3520184,111520.0,111510.0,0.0895902]
["bitfinex-derivatives","BTCF0:USTF0",1760246595911,0.3520184,111520.0,111510.0,0.4852802]
["bitfinex-derivatives","BTCF0:USTF0",1760246596315,0.7128184,111530.0,111510.0,0.4852802]
["bitfinex-derivatives","BTCF0:USTF0",1760246596512,0.75324031,111530.0,111520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246596711,0.84282151,111530.0,111520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246597313,0.8201396,111530.0,111520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246599310,0.4593396,111530.0,111520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246604517,0.48197085,111530.0,111520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246605320,0.48197074,111530.0,111520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246608620,0.48197074,111530.0,111520.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1760246608833,0.11221234,111530.0,111520.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1760246609024,0.46423074,111530.0,111520.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1760246609426,0.48197074,111530.0,111520.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1760246611637,0.48197074,111530.0,111520.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760246611838,0.48197074,111530.0,111520.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1760246612732,0.12995234,111530.0,111520.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1760246612933,0.48197074,111530.0,111520.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1760246613234,0.48197074,111530.0,111520.0,0.4852793]
["bitfinex-derivatives","BTCF0:USTF0",1760246613627,0.48197074,111530.0,111520.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1760246615141,0.02263114,111530.0,111520.0,0.8852793]
["bitfinex-derivatives","BTCF0:USTF0",1760246619047,0.51428201,111540.0,111530.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1760246619249,0.51428201,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246620246,0.51528201,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246621149,1.22810041,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246622036,0.86730041,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246622548,1.67644958,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246622748,1.27644958,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246623250,1.24424498,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246624745,0.54020818,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246625053,0.56364367,111540.0,111530.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760246625252,0.53142658,111540.0,111530.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760246625555,0.53142658,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246628155,0.88344498,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246630157,0.91568534,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246630961,0.91568534,111540.0,111530.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1760246631757,0.91568534,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246632454,0.86733617,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246633058,0.91568534,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246633450,0.91468266,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246633750,0.21164854,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246633950,0.91468266,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246634255,0.86633349,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246634456,0.86633349,111540.0,111530.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760246634754,0.86633349,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246635161,0.05598557,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246635365,0.40750263,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246635554,0.75901969,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246635861,0.77675969,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246636360,0.86639468,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246637858,0.86639468,111540.0,111530.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1760246640350,0.86639468,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246640956,0.86639468,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246642157,0.83415432,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246642662,0.83415432,111540.0,111530.0,0.1244512]
["bitfinex-derivatives","BTCF0:USTF0",1760246643159,0.83415432,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246643558,0.1311202,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246643756,0.83415432,111540.0,111530.0,0.4852512]
["bitfinex-derivatives","BTCF0:USTF0",1760246644761,0.83415432,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246648758,0.83415432,111540.0,111530.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760246649264,0.83415432,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246652267,0.1311202,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246652468,0.83415432,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246653668,0.83415432,111540.0,111530.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760246654171,0.83415432,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246654366,0.83415432,111540.0,111530.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760246654573,0.83415432,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246656573,0.1311202,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246656772,0.83415432,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760246657272,0.83415432,111540.0,111530.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760246661875,0.83415432,111540.0,111520.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760246661876,0.1073212,111530.0,111520.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760246662172,0.48164526,111530.0,111520.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1760246662376,0.022807,111530.0,111520.0,0.83765636]
["bitfinex-derivatives","BTCF0:USTF0",1760246662573,0.37432406,111530.0,111520.0,0.4861393]
["bitfinex-derivatives","BTCF0:USTF0",1760246662771,0.46390526,111530.0,111520.0,0.4861393]
["bitfinex-derivatives","BTCF0:USTF0",1760246663465,0.46390526,111530.0,111520.0,0.83765636]
["bitfinex-derivatives","BTCF0:USTF0",1760246663675,0.44109826,111530.0,111520.0,0.83765636]
["bitfinex-derivatives","BTCF0:USTF0",1760246664269,0.45883826,111530.0,111520.0,0.4861393]
["bitfinex-derivatives","BTCF0:USTF0",1760246664778,0.45883826,111530.0,111520.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1760246664980,0.48188859,111530.0,111520.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1760246665981,0.48188859,111530.0,111520.0,0.4861393]
["bitfinex-derivatives","BTCF0:USTF0",1760246666374,0.48188859,111530.0,111520.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1760246669985,1.59420565,111530.0,111520.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760246670186,1.23340565,111530.0,111520.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760246670679,0.53037153,111530.0,111520.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760246670880,0.02305033,111530.0,111520.0,0.83765636]
["bitfinex-derivatives","BTCF0:USTF0",1760246671083,0.02305033,111530.0,111520.0,1.58917342]
["bitfinex-derivatives","BTCF0:USTF0",1760246671588,0.45883146,111540.0,111530.0,0.1238912]
["bitfinex-derivatives","BTCF0:USTF0",1760246671779,0.48188582,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246672387,0.83340288,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246672582,0.83340288,111540.0,111530.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1760246672884,0.83440288,111540.0,111530.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1760246675185,0.83440288,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246675788,0.48288582,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246675991,0.46514582,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246676389,0.48288582,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246678491,0.83440288,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246679086,0.81666288,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246679291,0.83440288,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246680593,0.48288582,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246684697,0.83440288,111540.0,111530.0,0.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1760246685500,0.83440288,111540.0,111530.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1760246686198,0.48288582,111540.0,111530.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1760246687092,0.83440288,111540.0,111530.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1760246689601,0.13136876,111540.0,111530.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1760246689903,0.83440288,111540.0,111530.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1760246690699,0.83440288,111540.0,111530.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760246690700,1.59520288,111540.0,111530.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760246690900,1.59520288,111540.0,111530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760246693402,1.24365747,111540.0,111530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760246694109,0.88285747,111540.0,111530.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760246694408,0.53136876,111540.0,111530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760246694707,0.88285747,111540.0,111530.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760246696909,0.48285747,111540.0,111530.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760246697412,0.11362756,111540.0,111530.0,0.74722871]
["bitfinex-derivatives","BTCF0:USTF0",1760246697603,0.11362756,111540.0,111530.0,0.4853212]
["bitfinex-derivatives","BTCF0:USTF0",1760246698108,0.13136756,111540.0,111530.0,0.4853212]
["bitfinex-derivatives","BTCF0:USTF0",1760246698307,0.48285627,111540.0,111530.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760246700209,0.13136756,111540.0,111530.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760246700406,0.48285627,111540.0,111530.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760246700613,0.02405436,111540.0,111530.0,1.23680991]
["bitfinex-derivatives","BTCF0:USTF0",1760246701019,0.36922871,111560.0,111550.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1760246701211,0.49102257,111570.0,111560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246701417,0.51442326,111570.0,111560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246701616,1.26591197,111570.0,111560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246701812,0.1072971,111560.0,111550.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246702015,0.4821865,111560.0,111550.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246702413,1.2429865,111560.0,111550.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246702619,0.1073052,111550.0,111540.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246702819,0.4821946,111550.0,111540.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246703024,0.4821946,111550.0,111540.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246704519,0.4831946,111550.0,111540.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246704916,0.8439946,111550.0,111540.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760246705116,0.1073132,111540.0,111530.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760246705316,0.1073212,111530.0,111520.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246705522,0.4822106,111530.0,111520.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246705818,0.4822106,111530.0,111510.0,0.02194137]
["bitfinex-derivatives","BTCF0:USTF0",1760246705819,0.0895893,111520.0,111510.0,0.02194137]
["bitfinex-derivatives","BTCF0:USTF0",1760246706018,0.45881801,111520.0,111510.0,0.40569137]
["bitfinex-derivatives","BTCF0:USTF0",1760246707116,0.45881801,111520.0,111510.0,0.49528867]
["bitfinex-derivatives","BTCF0:USTF0",1760246709622,0.45881801,111520.0,111510.0,0.40569137]
["bitfinex-derivatives","BTCF0:USTF0",1760246714026,0.45881801,111520.0,111510.0,0.03571364]
["bitfinex-derivatives","BTCF0:USTF0",1760246714226,1.21961801,111520.0,111510.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760246714427,0.85881801,111520.0,111510.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760246715224,0.85881801,111520.0,111510.0,0.39651364]
["bitfinex-derivatives","BTCF0:USTF0",1760246715923,0.5073293,111520.0,111510.0,0.39651364]
["bitfinex-derivatives","BTCF0:USTF0",1760246716123,0.85881801,111520.0,111510.0,0.39651364]
["bitfinex-derivatives","BTCF0:USTF0",1760246717230,0.85881801,111520.0,111510.0,0.40581582]
["bitfinex-derivatives","BTCF0:USTF0",1760246717726,0.01774,111520.0,111510.0,0.89541312]
["bitfinex-derivatives","BTCF0:USTF0",1760246718027,0.45881801,111520.0,111510.0,0.89541312]
["bitfinex-derivatives","BTCF0:USTF0",1760246719029,0.01774,111520.0,111510.0,0.89541312]
["bitfinex-derivatives","BTCF0:USTF0",1760246719333,0.45881461,111530.0,111520.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246720033,0.4543986,111530.0,111520.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246720534,0.36922871,111530.0,111520.0,0.4860293]
["bitfinex-derivatives","BTCF0:USTF0",1760246721127,0.45880991,111530.0,111520.0,0.4860293]
["bitfinex-derivatives","BTCF0:USTF0",1760246722030,0.36922871,111530.0,111520.0,0.4860293]
["bitfinex-derivatives","BTCF0:USTF0",1760246722233,0.01774,111530.0,111520.0,0.4860293]
["bitfinex-derivatives","BTCF0:USTF0",1760246723137,0.45880991,111530.0,111520.0,0.4860293]
["bitfinex-derivatives","BTCF0:USTF0",1760246727439,0.45880991,111530.0,111520.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246729134,0.48238774,111530.0,111520.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246729645,0.48238774,111530.0,111520.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246729943,0.48238774,111530.0,111520.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246731047,0.48238774,111530.0,111520.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246731237,0.13089903,111530.0,111520.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246731442,0.48238774,111530.0,111520.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246733847,0.48240199,111530.0,111520.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760246734645,0.48240199,111530.0,111520.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760246735749,0.1073293,111520.0,111510.0,0.40407582]
["bitfinex-derivatives","BTCF0:USTF0",1760246735955,0.45881801,111520.0,111510.0,0.40407582]
["bitfinex-derivatives","BTCF0:USTF0",1760246736448,0.1073293,111520.0,111510.0,0.49367312]
["bitfinex-derivatives","BTCF0:USTF0",1760246738549,0.45881801,111520.0,111510.0,0.49367312]
["bitfinex-derivatives","BTCF0:USTF0",1760246741248,0.45881801,111520.0,111510.0,0.40407582]
["bitfinex-derivatives","BTCF0:USTF0",1760246741448,0.48241642,111520.0,111510.0,0.40407582]
["bitfinex-derivatives","BTCF0:USTF0",1760246741650,0.48241642,111520.0,111510.0,0.39477364]
["bitfinex-derivatives","BTCF0:USTF0",1760246743852,0.13092771,111520.0,111510.0,0.39477364]
["bitfinex-derivatives","BTCF0:USTF0",1760246744046,0.48241642,111520.0,111510.0,0.39477364]
["bitfinex-derivatives","BTCF0:USTF0",1760246744252,0.48241642,111520.0,111510.0,0.48437094]
["bitfinex-derivatives","BTCF0:USTF0",1760246744852,0.48241642,111520.0,111510.0,0.39477364]
["bitfinex-derivatives","BTCF0:USTF0",1760246748752,0.107314,111540.0,111530.0,0.1251212]
["bitfinex-derivatives","BTCF0:USTF0",1760246748949,0.04124191,111540.0,111530.0,0.4859212]
["bitfinex-derivatives","BTCF0:USTF0",1760246749561,0.39273062,111540.0,111530.0,0.4859212]
["bitfinex-derivatives","BTCF0:USTF0",1760246749957,0.48230382,111540.0,111530.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760246750156,0.48330382,111540.0,111530.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760246750955,0.48330382,111540.0,111530.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760246751761,0.48330382,111540.0,111530.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760246752260,0.48330382,111540.0,111530.0,0.4859212]
["bitfinex-derivatives","BTCF0:USTF0",1760246752959,0.48330382,111540.0,111530.0,0.1251212]
["bitfinex-derivatives","BTCF0:USTF0",1760246753463,0.83476347,111540.0,111530.0,0.1251212]
["bitfinex-derivatives","BTCF0:USTF0",1760246754362,0.83476347,111540.0,111530.0,0.4859212]
["bitfinex-derivatives","BTCF0:USTF0",1760246754759,0.83476347,111540.0,111530.0,0.1251212]
["bitfinex-derivatives","BTCF0:USTF0",1760246757561,0.1073212,111530.0,111520.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760246757755,0.48229729,111530.0,111520.0,0.4859293]
["bitfinex-derivatives","BTCF0:USTF0",1760246759860,0.48229729,111530.0,111520.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760246762470,0.13082311,111530.0,111520.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760246762672,0.48229729,111530.0,111520.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760246765173,0.83377147,111530.0,111520.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760246765767,1.23377147,111530.0,111520.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760246765974,1.59457147,111530.0,111520.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760246767472,1.59457147,111530.0,111520.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760246767971,0.0895893,111520.0,111510.0,0.39636364]
["bitfinex-derivatives","BTCF0:USTF0",1760246768197,0.81027766,111520.0,111510.0,0.39636364]
["bitfinex-derivatives","BTCF0:USTF0",1760246770773,0.83378627,111520.0,111510.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1760246770973,0.83378627,111520.0,111510.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760246771375,0.83378627,111520.0,111510.0,0.03667364]
["bitfinex-derivatives","BTCF0:USTF0",1760246772277,0.13083791,111520.0,111510.0,0.03667364]
["bitfinex-derivatives","BTCF0:USTF0",1760246772580,0.13083791,111520.0,111510.0,0.48707094]
["bitfinex-derivatives","BTCF0:USTF0",1760246772779,0.45880348,111520.0,111510.0,0.39747364]
["bitfinex-derivatives","BTCF0:USTF0",1760246773480,0.81027766,111520.0,111510.0,0.39747364]
["bitfinex-derivatives","BTCF0:USTF0",1760246774789,0.83378682,111520.0,111510.0,0.39747364]
["bitfinex-derivatives","BTCF0:USTF0",1760246775782,0.83378682,111520.0,111510.0,0.48707094]
["bitfinex-derivatives","BTCF0:USTF0",1760246778080,0.74419752,111520.0,111510.0,0.48707094]
["bitfinex-derivatives","BTCF0:USTF0",1760246779776,0.04124916,111520.0,111510.0,0.48707094]
["bitfinex-derivatives","BTCF0:USTF0",1760246779978,0.02350916,111520.0,111510.0,1.23854512]
["bitfinex-derivatives","BTCF0:USTF0",1760246780185,0.37498334,111520.0,111510.0,1.23854512]
["bitfinex-derivatives","BTCF0:USTF0",1760246780380,0.35147418,111520.0,111510.0,1.23854512]
["bitfinex-derivatives","BTCF0:USTF0",1760246780784,0.35147418,111520.0,111510.0,0.83854512]
["bitfinex-derivatives","BTCF0:USTF0",1760246781372,0.35147418,111520.0,111510.0,0.83954512]
["bitfinex-derivatives","BTCF0:USTF0",1760246782084,0.35147418,111530.0,111520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760246782284,0.37509235,111530.0,111520.0,0.83846348]
["bitfinex-derivatives","BTCF0:USTF0",1760246782984,0.37509235,111530.0,111520.0,0.4869893]
["bitfinex-derivatives","BTCF0:USTF0",1760246783387,0.02361817,111530.0,111520.0,1.23846348]
["bitfinex-derivatives","BTCF0:USTF0",1760246783987,0.02361817,111530.0,111520.0,0.8869893]
["bitfinex-derivatives","BTCF0:USTF0",1760246784288,0.39283235,111530.0,111520.0,0.8869893]
["bitfinex-derivatives","BTCF0:USTF0",1760246786188,0.02361817,111530.0,111520.0,0.8869893]
["bitfinex-derivatives","BTCF0:USTF0",1760246786389,0.1073054,111550.0,111540.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1760246786589,0.13092452,111550.0,111540.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1760246787494,0.4823987,111550.0,111540.0,0.1261732]
["bitfinex-derivatives","BTCF0:USTF0",1760246788087,0.3928333,111550.0,111540.0,0.4869732]
["bitfinex-derivatives","BTCF0:USTF0",1760246788390,0.3938333,111550.0,111540.0,0.4869732]
["bitfinex-derivatives","BTCF0:USTF0",1760246798394,1.14530748,111550.0,111540.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1760246798596,1.14530748,111550.0,111510.0,0.46426394]
["bitfinex-derivatives","BTCF0:USTF0",1760246798597,0.0895893,111520.0,111510.0,0.46426394]
["bitfinex-derivatives","BTCF0:USTF0",1760246798789,0.72068836,111520.0,111510.0,0.48631394]
["bitfinex-derivatives","BTCF0:USTF0",1760246799700,0.81027766,111520.0,111510.0,0.39672364]
["bitfinex-derivatives","BTCF0:USTF0",1760246800391,0.81027766,111520.0,111510.0,0.39772364]
["bitfinex-derivatives","BTCF0:USTF0",1760246801000,0.81027766,111520.0,111510.0,0.39872364]
["bitfinex-derivatives","BTCF0:USTF0",1760246801202,0.81027766,111520.0,111510.0,0.39772364]
["bitfinex-derivatives","BTCF0:USTF0",1760246801596,0.81027766,111520.0,111510.0,0.39672364]
["bitfinex-derivatives","BTCF0:USTF0",1760246803698,1.92255184,111520.0,111510.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760246803903,0.1073453,111500.0,111490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760246804092,0.45881948,111500.0,111490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760246804901,1.16176784,111500.0,111490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760246805107,1.52266484,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760246805300,1.52266484,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246805797,1.17119066,111500.0,111490.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1760246806004,0.4682423,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246806303,1.17119066,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246807296,1.52266484,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246808503,1.17119066,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246809103,1.19461601,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246810209,1.19461601,111500.0,111490.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1760246810410,1.19461601,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246811007,1.54609019,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246812211,1.54609019,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246814314,1.54609019,111500.0,111490.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1760246814508,1.54609019,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246815406,0.84347505,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246817215,0.84347505,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246818315,0.48267505,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246819616,0.84347505,111500.0,111490.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760246820009,0.84347505,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246820314,0.84347505,111500.0,111490.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760246820517,0.48267505,111500.0,111490.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760246821009,0.48267505,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246822610,0.84347505,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246823116,0.84347505,111500.0,111490.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760246823313,0.84347505,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760246824219,0.84347505,111500.0,111490.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760246824414,0.84347505,111500.0,111490.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760246825921,0.48267505,111500.0,111490.0,0.1265434]
["bitfinex-derivatives","BTCF0:USTF0",1760246826121,0.48267505,111500.0,111490.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760246826122,0.84347505,111500.0,111490.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760246826321,0.48267505,111500.0,111490.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760246831618,0.48267505,111500.0,111490.0,0.8873434]
["bitfinex-derivatives","BTCF0:USTF0",1760246833134,0.39306975,111500.0,111490.0,0.8873434]
["bitfinex-derivatives","BTCF0:USTF0",1760246834325,0.37532975,111500.0,111490.0,0.8873434]
["bitfinex-derivatives","BTCF0:USTF0",1760246834725,0.39306975,111500.0,111490.0,0.8873434]
["bitfinex-derivatives","BTCF0:USTF0",1760246839838,0.39306975,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246840438,0.37532975,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246842036,0.02352235,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246842239,0.37532975,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246846738,0.02352235,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246846941,0.37532975,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246850840,0.39306975,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246851236,0.39293146,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246851436,0.3696444,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246852540,9.7e-05,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246852740,0.3519044,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246854240,9.7e-05,111500.0,111490.0,1.2481434]
["bitfinex-derivatives","BTCF0:USTF0",1760246854440,0.3518074,111520.0,111510.0,0.1233796]
["bitfinex-derivatives","BTCF0:USTF0",1760246854741,0.3518074,111520.0,111510.0,0.4841796]
["bitfinex-derivatives","BTCF0:USTF0",1760246854742,0.3928302,111520.0,111510.0,0.4841796]
["bitfinex-derivatives","BTCF0:USTF0",1760246862247,0.3750902,111520.0,111510.0,0.4841796]
["bitfinex-derivatives","BTCF0:USTF0",1760246862648,0.0232828,111520.0,111510.0,1.196787]
["bitfinex-derivatives","BTCF0:USTF0",1760246863149,0.0232828,111520.0,111510.0,0.8449796]
["bitfinex-derivatives","BTCF0:USTF0",1760246863850,0.0232828,111520.0,111510.0,0.8459796]
["bitfinex-derivatives","BTCF0:USTF0",1760246865651,0.3750902,111520.0,111510.0,0.8459796]
["bitfinex-derivatives","BTCF0:USTF0",1760246867349,0.3518074,111520.0,111510.0,0.8459796]
["bitfinex-derivatives","BTCF0:USTF0",1760246867738,0.107325,111530.0,111520.0,0.1250093]
["bitfinex-derivatives","BTCF0:USTF0",1760246868038,0.48242747,111530.0,111520.0,0.4858093]
["bitfinex-derivatives","BTCF0:USTF0",1760246873144,0.1073293,111520.0,111510.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760246873340,0.4591367,111520.0,111510.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760246873749,0.8109441,111520.0,111510.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760246873949,0.4591367,111520.0,111510.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760246874549,0.1073373,111510.0,111500.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760246874753,0.8109521,111510.0,111500.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760246874952,1.5717521,111510.0,111500.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760246875252,0.1073453,111500.0,111490.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760246875453,0.4591527,111500.0,111490.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760246875842,0.3695474,111500.0,111490.0,0.4859534]
["bitfinex-derivatives","BTCF0:USTF0",1760246876245,0.0895986,111510.0,111490.0,0.4859534]
["bitfinex-derivatives","BTCF0:USTF0",1760246876451,0.12904999,111510.0,111500.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1760246876654,0.48085739,111510.0,111500.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1760246877346,0.48085739,111510.0,111500.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760246877651,0.83240279,111510.0,111500.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1760246879752,0.83240279,111510.0,111500.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760246881746,0.83240279,111510.0,111500.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1760246882157,0.39112779,111510.0,111500.0,0.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1760246882450,0.48072509,111510.0,111500.0,0.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1760246885054,0.39112779,111510.0,111500.0,0.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1760246886555,0.3516764,111510.0,111500.0,0.8375017]
["bitfinex-derivatives","BTCF0:USTF0",1760246887654,0.37499167,111510.0,111500.0,0.8375017]
["bitfinex-derivatives","BTCF0:USTF0",1760246889355,0.1057247,111530.0,111520.0,0.1260193]
["bitfinex-derivatives","BTCF0:USTF0",1760246889657,0.48071595,111530.0,111520.0,0.1260193]
["bitfinex-derivatives","BTCF0:USTF0",1760246890556,0.48071595,111530.0,111520.0,0.4868193]
["bitfinex-derivatives","BTCF0:USTF0",1760246890756,0.48071595,111530.0,111520.0,0.1260193]
["bitfinex-derivatives","BTCF0:USTF0",1760246891355,0.48071595,111530.0,111520.0,0.4868193]
["bitfinex-derivatives","BTCF0:USTF0",1760246891555,0.48071595,111530.0,111520.0,0.1260193]
["bitfinex-derivatives","BTCF0:USTF0",1760246891751,0.48071595,111530.0,111520.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760246891956,1.23239235,111530.0,111520.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760246895959,0.52903955,111530.0,111520.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760246896161,1.23239235,111530.0,111520.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760246898272,1.59319235,111530.0,111520.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760246898563,1.23239235,111530.0,111520.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760246899367,0.1057293,111520.0,111510.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760246899662,0.83239695,111520.0,111510.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760246901562,0.39303552,111550.0,111540.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1760246901763,0.3678164,111550.0,111540.0,0.4868032]
["bitfinex-derivatives","BTCF0:USTF0",1760246901964,0.3678164,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246902860,0.3688164,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246903661,0.01714,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246903865,0.3688164,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246904258,0.3688164,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246904259,0.3526764,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246904460,0.3536764,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246905564,0.002,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246905766,0.3536764,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246906065,0.002,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246907162,0.3536764,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246908361,0.3698164,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246910070,0.3536764,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246910569,0.002,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246910762,0.3536764,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246911668,0.3536764,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246911869,0.3536764,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246913259,0.002,111550.0,111540.0,0.84734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246913459,0.002,111550.0,111540.0,1.59902076]
["bitfinex-derivatives","BTCF0:USTF0",1760246914171,0.002,111550.0,111540.0,0.89566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246914363,0.002,111550.0,111540.0,1.24734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246916368,0.3536764,111550.0,111540.0,1.24734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246916971,0.4593816,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246917168,0.3698164,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246919870,0.01814,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246920071,0.3698164,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246920572,0.002,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246920767,0.01814,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246921071,0.3698164,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246922775,0.4593816,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246923474,0.002,111550.0,111540.0,1.59902076]
["bitfinex-derivatives","BTCF0:USTF0",1760246923674,0.002,111550.0,111540.0,1.24734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246923875,0.3536764,111550.0,111540.0,1.24734436]
["bitfinex-derivatives","BTCF0:USTF0",1760246924575,0.3536764,111550.0,111540.0,0.89566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246926677,0.3698164,111550.0,111540.0,0.89566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246926876,0.3536764,111550.0,111540.0,0.89566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246927972,0.3698164,111550.0,111540.0,0.89566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246928277,0.3536764,111550.0,111540.0,0.89566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246928578,0.3536764,111550.0,111540.0,1.25646796]
["bitfinex-derivatives","BTCF0:USTF0",1760246932582,0.002,111550.0,111540.0,1.25646796]
["bitfinex-derivatives","BTCF0:USTF0",1760246932784,0.3536764,111550.0,111540.0,1.25646796]
["bitfinex-derivatives","BTCF0:USTF0",1760246935380,0.37689488,111550.0,111540.0,1.25646796]
["bitfinex-derivatives","BTCF0:USTF0",1760246935581,0.3536764,111550.0,111540.0,1.25646796]
["bitfinex-derivatives","BTCF0:USTF0",1760246936280,0.37690554,111550.0,111540.0,1.25646796]
["bitfinex-derivatives","BTCF0:USTF0",1760246937281,0.46647074,111550.0,111540.0,1.25646796]
["bitfinex-derivatives","BTCF0:USTF0",1760246937579,0.46614949,111550.0,111540.0,1.25646796]
["bitfinex-derivatives","BTCF0:USTF0",1760246937780,0.48228949,111550.0,111540.0,0.89566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246941084,0.48228949,111550.0,111540.0,0.80609476]
["bitfinex-derivatives","BTCF0:USTF0",1760246941986,0.48228949,111550.0,111540.0,0.40609476]
["bitfinex-derivatives","BTCF0:USTF0",1760246943887,0.04136914,111550.0,111540.0,0.49566796]
["bitfinex-derivatives","BTCF0:USTF0",1760246944083,0.48228949,111550.0,111540.0,0.40609476]
["bitfinex-derivatives","BTCF0:USTF0",1760246944285,0.1057132,111540.0,111530.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1760246944481,0.83165403,111540.0,111530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760246944686,1.23165679,111540.0,111530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760246944886,0.88030164,111540.0,111530.0,0.04484913]
["bitfinex-derivatives","BTCF0:USTF0",1760246945184,1.23165679,111540.0,111530.0,0.04484913]
["bitfinex-derivatives","BTCF0:USTF0",1760246945689,0.88030164,111540.0,111530.0,0.04484913]
["bitfinex-derivatives","BTCF0:USTF0",1760246945880,0.52894649,111540.0,111530.0,0.40564913]
["bitfinex-derivatives","BTCF0:USTF0",1760246946086,0.48030164,111540.0,111530.0,0.40564913]
["bitfinex-derivatives","BTCF0:USTF0",1760246946286,0.45706835,111540.0,111530.0,0.40564913]
["bitfinex-derivatives","BTCF0:USTF0",1760246946589,0.1057132,111540.0,111530.0,0.49523033]
["bitfinex-derivatives","BTCF0:USTF0",1760246947388,0.1057132,111540.0,111530.0,0.40564913]
["bitfinex-derivatives","BTCF0:USTF0",1760246947389,0.45706835,111540.0,111530.0,0.40564913]
["bitfinex-derivatives","BTCF0:USTF0",1760246948792,0.45706835,111540.0,111530.0,0.49523033]
["bitfinex-derivatives","BTCF0:USTF0",1760246959806,0.36749515,111540.0,111530.0,0.49523033]
["bitfinex-derivatives","BTCF0:USTF0",1760246960105,0.45706045,111550.0,111540.0,0.1256432]
["bitfinex-derivatives","BTCF0:USTF0",1760246960305,0.37477762,111550.0,111540.0,0.4864432]
["bitfinex-derivatives","BTCF0:USTF0",1760246961696,0.02342247,111550.0,111540.0,0.4864432]
["bitfinex-derivatives","BTCF0:USTF0",1760246961904,0.02342247,111550.0,111540.0,0.83779835]
["bitfinex-derivatives","BTCF0:USTF0",1760246962104,0.39303552,111580.0,111560.0,0.1256271]
["bitfinex-derivatives","BTCF0:USTF0",1760246962105,0.36749515,111570.0,111560.0,0.1256271]
["bitfinex-derivatives","BTCF0:USTF0",1760246962299,0.48046435,111570.0,111560.0,0.4864271]
["bitfinex-derivatives","BTCF0:USTF0",1760246965208,0.1291092,111570.0,111560.0,0.4864271]
["bitfinex-derivatives","BTCF0:USTF0",1760246965408,0.48046435,111570.0,111560.0,0.4864271]
["bitfinex-derivatives","BTCF0:USTF0",1760246968010,0.48046435,111570.0,111560.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760246971908,0.8318195,111570.0,111560.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760246972107,1e-07,111570.0,111560.0,1.5891174]
["bitfinex-derivatives","BTCF0:USTF0",1760246972304,0.01614,111610.0,111600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246972508,0.01614,111610.0,111600.0,0.124885]
["bitfinex-derivatives","BTCF0:USTF0",1760246972707,0.01614,111610.0,111600.0,0.485685]
["bitfinex-derivatives","BTCF0:USTF0",1760246972906,0.45700415,111620.0,111610.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246973110,0.36749515,111620.0,111610.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760246973307,0.37089,111640.0,111630.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246973308,0.4664353,111640.0,111630.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246973512,0.81779045,111640.0,111630.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246975910,0.81979045,111640.0,111630.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246976213,0.82179045,111640.0,111630.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246977810,0.089501,111630.0,111620.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760246978012,0.089501,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246978013,0.45699615,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246978907,0.45799615,111630.0,111620.0,0.04448801]
["bitfinex-derivatives","BTCF0:USTF0",1760246979307,0.81879615,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246979906,0.81979615,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246983116,0.45899615,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246992133,0.48149162,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246995534,0.48150855,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246995735,0.1301534,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246995935,0.48150855,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760246997445,0.48103934,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760247001134,0.1301534,111630.0,111620.0,0.74704594]
["bitfinex-derivatives","BTCF0:USTF0",1760247001441,0.1140134,111630.0,111620.0,0.74704594]
["bitfinex-derivatives","BTCF0:USTF0",1760247001637,0.1140134,111630.0,111620.0,1.14704594]
["bitfinex-derivatives","BTCF0:USTF0",1760247001834,0.0245124,111630.0,111620.0,1.58744088]
["bitfinex-derivatives","BTCF0:USTF0",1760247002439,0.0245124,111630.0,111620.0,1.23655494]
["bitfinex-derivatives","BTCF0:USTF0",1760247002939,0.37539834,111630.0,111620.0,1.23655494]
["bitfinex-derivatives","BTCF0:USTF0",1760247003136,0.0245124,111630.0,111620.0,1.23655494]
["bitfinex-derivatives","BTCF0:USTF0",1760247003336,0.37539834,111630.0,111620.0,1.23655494]
["bitfinex-derivatives","BTCF0:USTF0",1760247003837,0.48103934,111630.0,111620.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760247004139,0.83192528,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760247004435,0.48103934,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760247004735,0.83192528,111630.0,111620.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760247005143,0.105649,111620.0,111610.0,0.40489878]
["bitfinex-derivatives","BTCF0:USTF0",1760247005332,0.82993328,111620.0,111610.0,0.40489878]
["bitfinex-derivatives","BTCF0:USTF0",1760247006637,0.83093328,111620.0,111610.0,0.40489878]
["bitfinex-derivatives","BTCF0:USTF0",1760247006938,0.83193328,111620.0,111610.0,0.40489878]
["bitfinex-derivatives","BTCF0:USTF0",1760247008843,0.1140214,111620.0,111610.0,0.75578472]
["bitfinex-derivatives","BTCF0:USTF0",1760247009041,0.48104734,111620.0,111610.0,0.75578472]
["bitfinex-derivatives","BTCF0:USTF0",1760247009944,0.48004734,111620.0,111610.0,0.75578472]
["bitfinex-derivatives","BTCF0:USTF0",1760247010144,0.48104734,111620.0,111610.0,0.75578472]
["bitfinex-derivatives","BTCF0:USTF0",1760247010346,0.1301614,111620.0,111610.0,0.75578472]
["bitfinex-derivatives","BTCF0:USTF0",1760247010542,0.48104734,111620.0,111610.0,0.75578472]
["bitfinex-derivatives","BTCF0:USTF0",1760247011144,0.83193328,111620.0,111610.0,0.40489878]
["bitfinex-derivatives","BTCF0:USTF0",1760247012739,0.83193328,111620.0,111610.0,0.49441578]
["bitfinex-derivatives","BTCF0:USTF0",1760247012940,0.48104734,111620.0,111610.0,0.49441578]
["bitfinex-derivatives","BTCF0:USTF0",1760247013850,0.37539834,111620.0,111610.0,0.84530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247014045,0.39153834,111620.0,111610.0,0.84530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247015747,0.39153834,111620.0,111610.0,1.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247016145,0.0245124,111620.0,111610.0,1.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247017348,0.37539834,111620.0,111610.0,1.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247017549,0.0245124,111620.0,111610.0,1.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247020154,0.37539834,111620.0,111610.0,1.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247021150,0.83193328,111620.0,111610.0,0.49441578]
["bitfinex-derivatives","BTCF0:USTF0",1760247021352,0.1301614,111620.0,111610.0,0.49441578]
["bitfinex-derivatives","BTCF0:USTF0",1760247021551,0.48104734,111620.0,111610.0,0.49441578]
["bitfinex-derivatives","BTCF0:USTF0",1760247023445,0.48104734,111620.0,111610.0,0.84530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247023841,0.1301614,111620.0,111610.0,0.84530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247024049,0.48104734,111620.0,111610.0,0.84530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247024247,0.45853494,111620.0,111610.0,0.84530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247024443,0.48108103,111620.0,111610.0,0.84530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247027441,0.13019509,111620.0,111610.0,0.84530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247027644,0.48108103,111620.0,111610.0,0.84530172]
["bitfinex-derivatives","BTCF0:USTF0",1760247027950,0.105657,111610.0,111600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760247028152,0.82997497,111610.0,111600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760247028341,0.87908903,111610.0,111600.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760247028750,1.22997497,111610.0,111600.0,0.04346574]
["bitfinex-derivatives","BTCF0:USTF0",1760247028946,1.22997497,111610.0,111600.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760247031048,0.105665,111600.0,111590.0,0.40455488]
["bitfinex-derivatives","BTCF0:USTF0",1760247031249,0.80743688,111600.0,111590.0,0.40455488]
["bitfinex-derivatives","BTCF0:USTF0",1760247033753,1.20743688,111600.0,111590.0,0.04375488]
["bitfinex-derivatives","BTCF0:USTF0",1760247034656,0.505665,111600.0,111590.0,0.04375488]
["bitfinex-derivatives","BTCF0:USTF0",1760247034851,1.20743688,111600.0,111590.0,0.04375488]
["bitfinex-derivatives","BTCF0:USTF0",1760247035254,1.20743688,111600.0,111590.0,0.40455488]
["bitfinex-derivatives","BTCF0:USTF0",1760247038052,0.505665,111600.0,111590.0,0.40455488]
["bitfinex-derivatives","BTCF0:USTF0",1760247038355,1.20743688,111600.0,111590.0,0.40455488]
["bitfinex-derivatives","BTCF0:USTF0",1760247038556,1.56841282,111600.0,111590.0,0.00908488]
["bitfinex-derivatives","BTCF0:USTF0",1760247038858,0.1056731,111590.0,111580.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760247039052,0.80744498,111590.0,111580.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760247039651,0.80744498,111590.0,111580.0,0.40482953]
["bitfinex-derivatives","BTCF0:USTF0",1760247040860,0.45655904,111590.0,111580.0,0.40482953]
["bitfinex-derivatives","BTCF0:USTF0",1760247044858,0.45655904,111590.0,111580.0,0.04402953]
["bitfinex-derivatives","BTCF0:USTF0",1760247045161,0.45655904,111590.0,111580.0,0.40482953]
["bitfinex-derivatives","BTCF0:USTF0",1760247047256,0.45655904,111590.0,111580.0,0.89437063]
["bitfinex-derivatives","BTCF0:USTF0",1760247047257,0.36702594,111590.0,111580.0,0.89437063]
["bitfinex-derivatives","BTCF0:USTF0",1760247047562,0.45655174,111600.0,111590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760247047861,0.45655174,111600.0,111590.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760247048559,0.45655174,111600.0,111590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760247048753,1.19079652,111600.0,111590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760247049064,1.59079652,111600.0,111590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760247052461,0.88902464,111600.0,111590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760247052656,1.59079652,111600.0,111590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760247053667,1.22999652,111600.0,111590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760247055271,0.1056731,111590.0,111580.0,0.49475053]
["bitfinex-derivatives","BTCF0:USTF0",1760247055469,0.45655904,111590.0,111580.0,0.49475053]
["bitfinex-derivatives","BTCF0:USTF0",1760247055871,0.1056731,111590.0,111580.0,0.49475053]
["bitfinex-derivatives","BTCF0:USTF0",1760247056072,0.45655904,111590.0,111580.0,0.49475053]
["bitfinex-derivatives","BTCF0:USTF0",1760247056273,0.47916055,111590.0,111580.0,0.49475053]
["bitfinex-derivatives","BTCF0:USTF0",1760247056970,0.47916055,111590.0,111580.0,0.40520953]
["bitfinex-derivatives","BTCF0:USTF0",1760247057275,0.83004649,111590.0,111580.0,0.40520953]
["bitfinex-derivatives","BTCF0:USTF0",1760247058176,0.83004649,111590.0,111580.0,0.49475063]
["bitfinex-derivatives","BTCF0:USTF0",1760247058177,0.38962745,111590.0,111580.0,0.49475063]
["bitfinex-derivatives","BTCF0:USTF0",1760247059178,0.47916055,111590.0,111580.0,0.49475063]
["bitfinex-derivatives","BTCF0:USTF0",1760247059578,0.47941133,111590.0,111580.0,0.49475063]
["bitfinex-derivatives","BTCF0:USTF0",1760247059781,0.47941133,111590.0,111580.0,0.40520953]
["bitfinex-derivatives","BTCF0:USTF0",1760247061567,0.47941133,111590.0,111580.0,0.49475063]
["bitfinex-derivatives","BTCF0:USTF0",1760247061972,0.47941133,111590.0,111580.0,0.40520953]
["bitfinex-derivatives","BTCF0:USTF0",1760247062670,0.0895491,111570.0,111560.0,0.37488116]
["bitfinex-derivatives","BTCF0:USTF0",1760247062874,0.36727672,111570.0,111560.0,0.48585556]
["bitfinex-derivatives","BTCF0:USTF0",1760247063677,0.45682582,111570.0,111560.0,0.48685556]
["bitfinex-derivatives","BTCF0:USTF0",1760247064182,0.36727672,111570.0,111560.0,0.48685556]
["bitfinex-derivatives","BTCF0:USTF0",1760247065179,0.36727672,111570.0,111560.0,0.48785556]
["bitfinex-derivatives","BTCF0:USTF0",1760247065780,0.1056856,111580.0,111570.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760247065979,0.45682232,111580.0,111570.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760247066675,0.1056856,111580.0,111570.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760247066880,0.45682232,111580.0,111570.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760247069183,0.45682232,111580.0,111570.0,0.4850891]
["bitfinex-derivatives","BTCF0:USTF0",1760247072383,0.45682232,111580.0,111570.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760247072579,0.1056891,111570.0,111560.0,0.4946933]
["bitfinex-derivatives","BTCF0:USTF0",1760247072785,0.45682582,111570.0,111560.0,0.4946933]
["bitfinex-derivatives","BTCF0:USTF0",1760247073183,1.16876254,111570.0,111560.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247073884,1.19143665,111570.0,111560.0,0.00108116]
["bitfinex-derivatives","BTCF0:USTF0",1760247074076,1.20152665,111570.0,111560.0,0.00108116]
["bitfinex-derivatives","BTCF0:USTF0",1760247074279,1.60152665,111570.0,111560.0,0.00108116]
["bitfinex-derivatives","BTCF0:USTF0",1760247074588,1.19143665,111570.0,111560.0,0.03582116]
["bitfinex-derivatives","BTCF0:USTF0",1760247074887,1.19143665,111570.0,111560.0,0.03682116]
["bitfinex-derivatives","BTCF0:USTF0",1760247075485,1.19243665,111570.0,111560.0,0.03582116]
["bitfinex-derivatives","BTCF0:USTF0",1760247075785,1.19343665,111570.0,111560.0,0.03482116]
["bitfinex-derivatives","BTCF0:USTF0",1760247079290,1.19343665,111570.0,111560.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247080194,1.59343665,111570.0,111560.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247080491,0.1057052,111550.0,111540.0,0.40433981]
["bitfinex-derivatives","BTCF0:USTF0",1760247080694,0.45684192,111550.0,111540.0,0.40433981]
["bitfinex-derivatives","BTCF0:USTF0",1760247081394,0.45692308,111550.0,111540.0,0.40433981]
["bitfinex-derivatives","BTCF0:USTF0",1760247083194,0.8080598,111550.0,111540.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760247083486,0.8080598,111550.0,111530.0,0.40438122]
["bitfinex-derivatives","BTCF0:USTF0",1760247083487,0.1057132,111540.0,111530.0,0.40438122]
["bitfinex-derivatives","BTCF0:USTF0",1760247083692,0.80798664,111540.0,111530.0,0.40438122]
["bitfinex-derivatives","BTCF0:USTF0",1760247083895,0.45684992,111540.0,111530.0,0.40438122]
["bitfinex-derivatives","BTCF0:USTF0",1760247084892,0.80798664,111540.0,111530.0,0.40438122]
["bitfinex-derivatives","BTCF0:USTF0",1760247085395,0.1057132,111540.0,111530.0,0.40438122]
["bitfinex-derivatives","BTCF0:USTF0",1760247085597,0.45684992,111540.0,111530.0,0.40438122]
["bitfinex-derivatives","BTCF0:USTF0",1760247086198,0.80798664,111540.0,111530.0,0.40438122]
["bitfinex-derivatives","BTCF0:USTF0",1760247086394,0.80798664,111540.0,111530.0,0.04358122]
["bitfinex-derivatives","BTCF0:USTF0",1760247090299,0.80798664,111540.0,111530.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760247090506,0.1057212,111530.0,111520.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760247090805,0.45685792,111530.0,111520.0,0.49454315]
["bitfinex-derivatives","BTCF0:USTF0",1760247091001,0.45685792,111530.0,111520.0,0.89454315]
["bitfinex-derivatives","BTCF0:USTF0",1760247091306,0.36727672,111530.0,111520.0,0.89454315]
["bitfinex-derivatives","BTCF0:USTF0",1760247091702,0.36727672,111530.0,111520.0,0.89654315]
["bitfinex-derivatives","BTCF0:USTF0",1760247092103,0.0895754,111540.0,111520.0,0.80695385]
["bitfinex-derivatives","BTCF0:USTF0",1760247092403,0.36727672,111540.0,111530.0,0.1255412]
["bitfinex-derivatives","BTCF0:USTF0",1760247092609,0.08965186,111550.0,111530.0,0.4863412]
["bitfinex-derivatives","BTCF0:USTF0",1760247092811,0.10579186,111550.0,111540.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760247093002,0.45692858,111550.0,111540.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760247093506,0.10579186,111550.0,111540.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760247093696,0.45692858,111550.0,111540.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760247093897,0.81772858,111550.0,111540.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760247095808,0.45692858,111550.0,111540.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760247097211,0.45692858,111550.0,111540.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760247097515,0.1057132,111540.0,111530.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760247097710,0.80798664,111540.0,111530.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760247098810,0.1057212,111530.0,111520.0,0.49454225]
["bitfinex-derivatives","BTCF0:USTF0",1760247099011,0.45685792,111530.0,111520.0,0.49454225]
["bitfinex-derivatives","BTCF0:USTF0",1760247099206,0.45685792,111530.0,111520.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1760247100105,0.1057212,111530.0,111520.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1760247100309,0.45685792,111530.0,111520.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1760247100815,0.45685792,111530.0,111520.0,0.4867093]
["bitfinex-derivatives","BTCF0:USTF0",1760247101014,0.45685792,111530.0,111520.0,0.8877093]
["bitfinex-derivatives","BTCF0:USTF0",1760247102312,0.45685792,111530.0,111520.0,0.4877093]
["bitfinex-derivatives","BTCF0:USTF0",1760247103217,0.45685792,111530.0,111520.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1760247104616,0.47960531,111530.0,111520.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1760247111219,0.47960531,111530.0,111520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1760247112821,0.12846859,111530.0,111520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1760247113121,0.47960531,111530.0,111520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1760247114916,0.12846859,111530.0,111520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1760247115221,0.47960531,111530.0,111520.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1760247117522,0.44071792,111530.0,111520.0,0.4877093]
["bitfinex-derivatives","BTCF0:USTF0",1760247118226,0.45685792,111530.0,111520.0,0.4877093]
["bitfinex-derivatives","BTCF0:USTF0",1760247118722,0.1057212,111530.0,111520.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1760247119021,0.45685792,111530.0,111520.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1760247120522,0.45685792,111530.0,111520.0,0.4877093]
["bitfinex-derivatives","BTCF0:USTF0",1760247121421,0.83155346,111530.0,111520.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1760247124330,0.83155346,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247124526,1.23155346,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247125924,1.23255346,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760247126330,1.23257122,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760247127131,0.1057293,111520.0,111510.0,0.40511936]
["bitfinex-derivatives","BTCF0:USTF0",1760247127331,0.80889756,111520.0,111510.0,0.40511936]
["bitfinex-derivatives","BTCF0:USTF0",1760247131025,0.80889756,111520.0,111510.0,0.38305936]
["bitfinex-derivatives","BTCF0:USTF0",1760247131335,0.80889756,111520.0,111510.0,0.40511936]
["bitfinex-derivatives","BTCF0:USTF0",1760247131931,0.10580488,111520.0,111510.0,0.49471666]
["bitfinex-derivatives","BTCF0:USTF0",1760247132132,0.80889756,111520.0,111510.0,0.49471666]
["bitfinex-derivatives","BTCF0:USTF0",1760247132430,0.36776192,111520.0,111510.0,0.89471666]
["bitfinex-derivatives","BTCF0:USTF0",1760247132635,7.558e-05,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247133037,0.35162192,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247134038,7.558e-05,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247137240,7.558e-05,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247137643,7.558e-05,111520.0,111510.0,0.959179]
["bitfinex-derivatives","BTCF0:USTF0",1760247137840,0.35162192,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247138235,7.558e-05,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247138744,0.35162192,111520.0,111510.0,0.959179]
["bitfinex-derivatives","BTCF0:USTF0",1760247138943,0.35162192,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247142445,0.35162192,111520.0,111510.0,0.959179]
["bitfinex-derivatives","BTCF0:USTF0",1760247142648,0.35162192,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247143750,7.558e-05,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247143945,7.558e-05,111520.0,111510.0,0.89471666]
["bitfinex-derivatives","BTCF0:USTF0",1760247144150,7.558e-05,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247144650,7.558e-05,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247146446,7.558e-05,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247146647,7.558e-05,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247146843,7.558e-05,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247147551,7.558e-05,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247148256,7.558e-05,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247148952,7.558e-05,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247150951,0.35162192,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247151348,0.44121122,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247151550,0.45735122,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247151750,0.44121122,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247152254,0.35162192,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247152550,7.558e-05,111520.0,111510.0,1.246263]
["bitfinex-derivatives","BTCF0:USTF0",1760247152756,7.558e-05,111520.0,111510.0,1.31072534]
["bitfinex-derivatives","BTCF0:USTF0",1760247159457,0.35154634,111540.0,111520.0,0.1122243]
["bitfinex-derivatives","BTCF0:USTF0",1760247159458,0.0895779,111540.0,111520.0,0.1122243]
["bitfinex-derivatives","BTCF0:USTF0",1760247159657,0.4795871,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760247160256,0.83113344,111540.0,111530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760247160560,0.83213344,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760247160959,0.83313344,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760247161161,0.83213344,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760247161364,0.13004076,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760247161567,0.83313344,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760247163354,1.23313344,111540.0,111530.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760247163558,1.24322344,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760247164264,1.23313344,111540.0,111530.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760247164466,1.23313344,111540.0,111530.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760247168669,1.23313344,111540.0,111530.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760247172168,1.23313344,111540.0,111530.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760247173972,1.23313344,111540.0,111530.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760247178065,0.1057212,111530.0,111520.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760247178365,0.45726754,111530.0,111520.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760247178766,0.1057212,111530.0,111520.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760247178971,0.45726754,111530.0,111520.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760247179471,0.45926754,111530.0,111520.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760247182670,0.81081388,111530.0,111520.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1760247182867,0.81081388,111530.0,111510.0,0.06446234]
["bitfinex-derivatives","BTCF0:USTF0",1760247182868,0.1057293,111520.0,111510.0,0.06446234]
["bitfinex-derivatives","BTCF0:USTF0",1760247183072,0.1057373,111510.0,111500.0,0.43880821]
["bitfinex-derivatives","BTCF0:USTF0",1760247183267,1.16962998,111510.0,111500.0,0.07800821]
["bitfinex-derivatives","BTCF0:USTF0",1760247183473,1.18018502,111510.0,111500.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247183671,1.58018502,111510.0,111500.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247185176,1.57009502,111510.0,111500.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247185471,1.20929502,111510.0,111500.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247185676,1.57009502,111510.0,111500.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247187678,0.8665373,111510.0,111500.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247187872,1.57009502,111510.0,111500.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247190276,0.1057534,111490.0,111480.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760247190577,0.45753226,111490.0,111480.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760247191477,0.45753226,111490.0,111480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760247192078,0.45753226,111490.0,111480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760247192882,0.80931112,111490.0,111480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760247193772,1.17011112,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247194582,1.57011112,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247198179,0.1057694,111470.0,111460.0,0.40568011]
["bitfinex-derivatives","BTCF0:USTF0",1760247198486,0.45761971,111470.0,111460.0,0.04488011]
["bitfinex-derivatives","BTCF0:USTF0",1760247198785,0.45761971,111470.0,111460.0,0.40568011]
["bitfinex-derivatives","BTCF0:USTF0",1760247199175,0.45761971,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247200889,0.01621145,111470.0,111460.0,0.89531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247201081,0.36799031,111470.0,111460.0,0.89531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247201282,0.45761971,111470.0,111460.0,0.40568011]
["bitfinex-derivatives","BTCF0:USTF0",1760247201984,0.45761971,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247205193,0.36799031,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247206188,0.01621145,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247206384,0.36799031,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247207591,0.45761971,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247211493,0.45761971,111470.0,111460.0,0.40568011]
["bitfinex-derivatives","BTCF0:USTF0",1760247212398,0.48114815,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247213100,0.48114815,111470.0,111460.0,0.40568011]
["bitfinex-derivatives","BTCF0:USTF0",1760247213294,0.48114815,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247221213,0.12936929,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247221513,0.48114815,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247222615,0.48114815,111470.0,111460.0,0.40568011]
["bitfinex-derivatives","BTCF0:USTF0",1760247229815,0.03973989,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247230010,0.48114815,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247231915,0.39151875,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247232115,0.48114815,111470.0,111460.0,0.49531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247236717,0.02359989,111470.0,111460.0,0.89531761]
["bitfinex-derivatives","BTCF0:USTF0",1760247236921,0.02359989,111470.0,111460.0,1.24709647]
["bitfinex-derivatives","BTCF0:USTF0",1760247237421,7.145e-05,111470.0,111460.0,1.24709647]
["bitfinex-derivatives","BTCF0:USTF0",1760247238425,7.145e-05,111470.0,111460.0,1.24809647]
["bitfinex-derivatives","BTCF0:USTF0",1760247238821,0.35177886,111490.0,111480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760247239026,0.39135951,111490.0,111480.0,0.4870514]
["bitfinex-derivatives","BTCF0:USTF0",1760247239230,0.03958065,111490.0,111480.0,0.4870514]
["bitfinex-derivatives","BTCF0:USTF0",1760247240426,0.02344065,111490.0,111480.0,0.4870514]
["bitfinex-derivatives","BTCF0:USTF0",1760247240625,0.39135951,111490.0,111480.0,0.4870514]
["bitfinex-derivatives","BTCF0:USTF0",1760247241423,0.48097291,111490.0,111480.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247244625,0.12919405,111490.0,111480.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247244831,0.48097291,111490.0,111480.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247245533,0.83274383,111490.0,111480.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247247535,1.58451872,111490.0,111480.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247247833,0.1057614,111480.0,111470.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247248034,0.83275183,111480.0,111470.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247248633,0.83275183,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247250838,0.83275183,111480.0,111470.0,0.83883429]
["bitfinex-derivatives","BTCF0:USTF0",1760247250839,0.03958065,111480.0,111470.0,0.83883429]
["bitfinex-derivatives","BTCF0:USTF0",1760247251138,0.37521554,111480.0,111470.0,0.83883429]
["bitfinex-derivatives","BTCF0:USTF0",1760247253237,0.35177489,111480.0,111470.0,0.83883429]
["bitfinex-derivatives","BTCF0:USTF0",1760247253628,0.36791489,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247253833,0.7431329,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247255238,0.7269929,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247256036,0.71968978,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247261940,0.70354978,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247264545,0.71968978,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247264743,0.01614,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247264937,0.71968978,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247266642,0.71968978,111480.0,111470.0,0.8478594]
["bitfinex-derivatives","BTCF0:USTF0",1760247270747,1.56108607,111480.0,111470.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247272048,1.56108607,111480.0,111470.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760247279952,1.20931118,111480.0,111470.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760247280154,1.23267913,111480.0,111470.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760247280354,1.20931118,111480.0,111470.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247280854,0.5057614,111480.0,111470.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247281157,1.20931118,111480.0,111470.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760247281953,0.36791489,111480.0,111470.0,0.4870594]
["bitfinex-derivatives","BTCF0:USTF0",1760247282151,0.36791489,111480.0,111470.0,0.83883429]
["bitfinex-derivatives","BTCF0:USTF0",1760247282355,0.35177489,111480.0,111470.0,1.23883429]
["bitfinex-derivatives","BTCF0:USTF0",1760247282553,0.35177489,111480.0,111470.0,0.83883429]
["bitfinex-derivatives","BTCF0:USTF0",1760247282761,0.35177489,111480.0,111470.0,1.23883429]
["bitfinex-derivatives","BTCF0:USTF0",1760247283058,0.36791489,111490.0,111480.0,0.1250379]
["bitfinex-derivatives","BTCF0:USTF0",1760247283361,0.39127998,111490.0,111480.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1760247284161,0.02336509,111490.0,111480.0,1.23761279]
["bitfinex-derivatives","BTCF0:USTF0",1760247284468,0.35177489,111500.0,111490.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1760247284665,0.37514723,111500.0,111490.0,0.83760829]
["bitfinex-derivatives","BTCF0:USTF0",1760247284959,0.37514723,111500.0,111490.0,0.8858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247285463,0.37514723,111500.0,111490.0,1.23760829]
["bitfinex-derivatives","BTCF0:USTF0",1760247285859,0.74306212,111500.0,111490.0,0.8858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247286265,0.39128723,111500.0,111490.0,0.8858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247287969,0.74306212,111500.0,111490.0,0.8858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247288669,0.03951234,111500.0,111490.0,0.8858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247288868,0.74306212,111500.0,111490.0,0.8858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247289669,0.39128723,111500.0,111490.0,0.8858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247290267,0.36791489,111500.0,111490.0,0.8858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247290778,0.71968978,111500.0,111490.0,0.8858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247291270,0.80929508,111500.0,111490.0,0.4858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247292467,0.71968978,111500.0,111490.0,0.4858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247293570,0.01614,111500.0,111490.0,0.4858334]
["bitfinex-derivatives","BTCF0:USTF0",1760247293774,0.36791489,111500.0,111490.0,0.83760829]
["bitfinex-derivatives","BTCF0:USTF0",1760247293970,0.71968978,111500.0,111490.0,0.83760829]
["bitfinex-derivatives","BTCF0:USTF0",1760247294269,0.35177489,111500.0,111490.0,0.83760829]
["bitfinex-derivatives","BTCF0:USTF0",1760247300580,0.1057339,111520.0,111510.0,0.0895973]
["bitfinex-derivatives","BTCF0:USTF0",1760247300781,0.83262788,111520.0,111510.0,0.4866173]
["bitfinex-derivatives","BTCF0:USTF0",1760247301076,0.35177489,111520.0,111510.0,0.4866173]
["bitfinex-derivatives","BTCF0:USTF0",1760247301279,0.36791489,111530.0,111520.0,0.1258041]
["bitfinex-derivatives","BTCF0:USTF0",1760247301479,0.39126365,111530.0,111520.0,0.4866041]
["bitfinex-derivatives","BTCF0:USTF0",1760247302069,0.48084485,111530.0,111520.0,0.4866041]
["bitfinex-derivatives","BTCF0:USTF0",1760247302676,0.45849609,111530.0,111520.0,0.4866041]
["bitfinex-derivatives","BTCF0:USTF0",1760247302877,0.48284717,111530.0,111520.0,0.4866041]
["bitfinex-derivatives","BTCF0:USTF0",1760247303176,0.48284717,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247305886,0.11493228,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247306075,0.11493228,111530.0,111520.0,0.84751823]
["bitfinex-derivatives","BTCF0:USTF0",1760247306076,0.37712597,111530.0,111520.0,0.84751823]
["bitfinex-derivatives","BTCF0:USTF0",1760247306380,0.37712597,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247306578,0.39326597,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247306785,0.37712597,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247307375,0.39326597,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247307686,0.3343649,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247307985,0.04149108,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247308186,0.3343649,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247308392,0.02535108,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247308985,0.3182249,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247309379,0.02535108,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247310984,0.3182249,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247311186,0.02535108,111530.0,111520.0,0.49574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247311575,0.02535108,111530.0,111520.0,0.89574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247312484,0.02335108,111530.0,111520.0,0.89574334]
["bitfinex-derivatives","BTCF0:USTF0",1760247316990,0.02335108,111530.0,111520.0,1.18861716]
["bitfinex-derivatives","BTCF0:USTF0",1760247320086,0.41463956,111550.0,111540.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760247320283,0.43077956,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247321291,0.43177956,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247321689,0.43277956,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247332305,0.45603831,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247339417,0.42383807,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247344026,0.42490555,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247344522,0.42525544,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247345719,0.42560416,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247346121,0.13307906,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247346321,0.02737356,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247346521,0.00446299,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247347826,0.40304201,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247348122,0.42628201,111550.0,111540.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1760247348319,0.40304201,111550.0,111540.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1760247348824,0.40304201,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247349520,0.40204201,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247349826,0.40304201,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247357125,0.71914786,111550.0,111540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760247357324,0.42627404,111550.0,111540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760247359930,0.42627404,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247363437,0.40304201,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247363631,0.42628512,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247367544,0.71908198,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247369537,0.42624664,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247370444,0.42624664,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247371042,0.33668144,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247371252,0.32054144,111550.0,111540.0,1.17942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247371547,0.32054144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247372347,0.42624664,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247381047,0.1334113,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247381253,0.33668144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247381450,0.32054144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247382054,0.33668144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247382254,0.33568144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247382955,0.33468144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247383851,0.31854144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247384056,0.33468144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247385556,0.0418461,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247385757,0.33468144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247386957,0.31854144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247387158,0.33468144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247388256,0.42424664,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247399769,0.0418461,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247400066,0.33468144,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247400265,0.42424664,111550.0,111540.0,0.8865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247401868,0.0257061,111550.0,111540.0,1.07226388]
["bitfinex-derivatives","BTCF0:USTF0",1760247402072,0.0257061,111550.0,111540.0,1.47226388]
["bitfinex-derivatives","BTCF0:USTF0",1760247402473,0.0257061,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247402664,0.0257061,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247403572,0.00246299,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247403769,0.29529833,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247405774,0.40100353,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247406167,0.38486353,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247406367,0.29529833,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247406877,0.31143833,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247410673,0.33467127,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247411285,0.02569593,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247411579,0.31853127,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247412078,0.31853127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247412678,0.02569593,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247412980,0.31853127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247414081,0.31853127,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247414280,0.31853127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247414478,0.02569593,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247414678,0.31853127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247415582,0.33467127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247416082,0.31853127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247417483,0.33467127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247417684,0.42423647,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247417879,0.33467127,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247419181,0.33467127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247419384,0.33467127,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247419580,0.33467127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247419782,0.33467127,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247420587,0.02569593,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247420788,0.31853127,111550.0,111540.0,0.77942854]
["bitfinex-derivatives","BTCF0:USTF0",1760247420980,0.33467127,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247422787,1.11707181,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247423086,1.11707181,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247424290,0.44183593,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247424594,0.73467127,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247426089,0.82423647,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247426486,0.82423647,111550.0,111540.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760247427894,0.53140113,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247428191,0.82423647,111550.0,111540.0,0.4865932]
["bitfinex-derivatives","BTCF0:USTF0",1760247428693,0.82423647,111550.0,111540.0,1.07226388]
["bitfinex-derivatives","BTCF0:USTF0",1760247428694,0.02569593,111550.0,111540.0,1.07226388]
["bitfinex-derivatives","BTCF0:USTF0",1760247428895,0.00246299,111550.0,111540.0,1.47226388]
["bitfinex-derivatives","BTCF0:USTF0",1760247429390,0.32503558,111580.0,111570.0,0.1246091]
["bitfinex-derivatives","BTCF0:USTF0",1760247429594,0.03937002,111580.0,111570.0,0.4854091]
["bitfinex-derivatives","BTCF0:USTF0",1760247429890,0.33200503,111580.0,111570.0,0.4854091]
["bitfinex-derivatives","BTCF0:USTF0",1760247430192,0.33200503,111580.0,111570.0,0.49435392]
["bitfinex-derivatives","BTCF0:USTF0",1760247430583,0.33300503,111580.0,111570.0,0.49435392]
["bitfinex-derivatives","BTCF0:USTF0",1760247430788,0.42254613,111580.0,111570.0,0.40480482]
["bitfinex-derivatives","BTCF0:USTF0",1760247430992,0.42254613,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760247431293,0.1056891,111570.0,111560.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760247431494,0.71418914,111570.0,111560.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760247431695,1.11418914,111570.0,111560.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760247432694,1.11618914,111570.0,111560.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760247433291,0.1056971,111560.0,111550.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760247433496,0.1057052,111550.0,111540.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760247433788,0.42157023,111550.0,111540.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760247434186,0.42157023,111550.0,111540.0,0.40497623]
["bitfinex-derivatives","BTCF0:USTF0",1760247434789,0.42157023,111550.0,111540.0,0.49454943]
["bitfinex-derivatives","BTCF0:USTF0",1760247437192,0.42157023,111550.0,111540.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760247437393,0.12893522,111550.0,111540.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760247437698,0.42157023,111550.0,111540.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760247438292,0.42157023,111550.0,111540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760247438792,1.11420524,111550.0,111540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760247438997,1.47500524,111550.0,111540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760247439503,1.18237023,111550.0,111540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760247441998,0.0895732,111540.0,111530.0,0.47253701]
["bitfinex-derivatives","BTCF0:USTF0",1760247442201,0.39834821,111540.0,111530.0,0.40500671]
["bitfinex-derivatives","BTCF0:USTF0",1760247442407,0.39834821,111540.0,111530.0,0.49458791]
["bitfinex-derivatives","BTCF0:USTF0",1760247445004,0.39834821,111540.0,111530.0,0.40500671]
["bitfinex-derivatives","BTCF0:USTF0",1760247448601,1.05178322,111540.0,111530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760247449711,0.69098322,111540.0,111530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760247450910,0.69098322,111540.0,111530.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760247451209,0.1057212,111530.0,111520.0,0.39714242]
["bitfinex-derivatives","BTCF0:USTF0",1760247451409,0.39835621,111530.0,111520.0,0.39714242]
["bitfinex-derivatives","BTCF0:USTF0",1760247451707,0.39835621,111530.0,111520.0,0.36087242]
["bitfinex-derivatives","BTCF0:USTF0",1760247451708,0.40844621,111530.0,111520.0,0.36087242]
["bitfinex-derivatives","BTCF0:USTF0",1760247451904,0.80844621,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247452204,1.16924621,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247454410,0.8766112,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247454613,1.16924621,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247457514,1.46188122,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247457814,1.16924621,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247459111,1.17811966,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247459318,0.88548465,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247459617,1.17811966,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247462414,0.77811966,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247463218,0.75915621,111530.0,111520.0,0.03446242]
["bitfinex-derivatives","BTCF0:USTF0",1760247464520,0.75915621,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247465609,0.4896813,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247465817,0.78231631,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247469221,1.07495132,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247471619,0.78231631,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247472119,1.07495132,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247473918,1.47495132,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247475222,1.45179122,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247476314,1.47496903,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247478619,0.88969901,111530.0,111520.0,0.02241242]
["bitfinex-derivatives","BTCF0:USTF0",1760247478819,0.78233402,111530.0,111520.0,0.03638242]
["bitfinex-derivatives","BTCF0:USTF0",1760247479020,0.78234316,111530.0,111520.0,0.03638242]
["bitfinex-derivatives","BTCF0:USTF0",1760247481023,0.78234316,111530.0,111520.0,0.12597172]
["bitfinex-derivatives","BTCF0:USTF0",1760247481325,0.39835621,111530.0,111520.0,0.12597172]
["bitfinex-derivatives","BTCF0:USTF0",1760247481526,0.39835621,111530.0,111520.0,0.03638242]
["bitfinex-derivatives","BTCF0:USTF0",1760247481719,0.75915621,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247481919,1.07499059,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247484528,0.78235558,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247485730,1.07499059,111530.0,111520.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247486825,0.0896053,111500.0,111490.0,0.4535703]
["bitfinex-derivatives","BTCF0:USTF0",1760247487032,0.39838031,111500.0,111490.0,0.4759103]
["bitfinex-derivatives","BTCF0:USTF0",1760247487333,0.39838031,111500.0,111490.0,0.4858134]
["bitfinex-derivatives","BTCF0:USTF0",1760247487634,0.1057453,111500.0,111490.0,0.4858134]
["bitfinex-derivatives","BTCF0:USTF0",1760247487935,7.242e-05,111500.0,111490.0,0.8858134]
["bitfinex-derivatives","BTCF0:USTF0",1760247488131,7.242e-05,111500.0,111490.0,1.26810838]
["bitfinex-derivatives","BTCF0:USTF0",1760247488434,7.242e-05,111500.0,111490.0,0.97547337]
["bitfinex-derivatives","BTCF0:USTF0",1760247488828,7.242e-05,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247490728,0.30884743,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247491233,0.29270743,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247491436,0.29309581,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247491935,7.242e-05,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247492234,0.29309581,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247495140,0.29309581,111500.0,111490.0,1.26749676]
["bitfinex-derivatives","BTCF0:USTF0",1760247495739,0.30923581,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247496036,0.29309581,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247496239,7.242e-05,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247496432,0.29309581,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247496633,0.30923581,111500.0,111490.0,0.97447337]
["bitfinex-derivatives","BTCF0:USTF0",1760247497139,0.29309581,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247497432,0.01621242,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247497638,0.30923581,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247498240,0.6022592,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247499139,0.5861192,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247499843,0.6022592,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247500143,0.5861192,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247500332,0.6022592,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247500837,7.242e-05,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247501044,0.5861192,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247501245,0.6022592,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247505255,0.6918645,111500.0,111490.0,0.89476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247505844,0.6918645,111500.0,111490.0,0.49476307]
["bitfinex-derivatives","BTCF0:USTF0",1760247507947,0.6918645,111500.0,111490.0,0.40514967]
["bitfinex-derivatives","BTCF0:USTF0",1760247508139,0.98488789,111500.0,111490.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760247508441,1.38488789,111500.0,111490.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760247509639,1.74568789,111500.0,111490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760247510142,1.0918645,111500.0,111490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760247512044,1.38488789,111500.0,111490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760247513345,1.0918645,111500.0,111490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760247513843,7.242e-05,111500.0,111490.0,0.1250134]
["bitfinex-derivatives","BTCF0:USTF0",1760247514145,0.77558763,111560.0,111550.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760247514342,1.10766228,111560.0,111550.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760247514539,0.36428179,111560.0,111550.0,0.41855859]
["bitfinex-derivatives","BTCF0:USTF0",1760247514741,0.33208155,111560.0,111550.0,0.4863352]
["bitfinex-derivatives","BTCF0:USTF0",1760247515143,0.42163865,111560.0,111550.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760247515348,0.71466204,111560.0,111550.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760247515646,0.71466204,111560.0,111550.0,0.4059366]
["bitfinex-derivatives","BTCF0:USTF0",1760247516250,0.71566204,111560.0,111550.0,0.4059366]
["bitfinex-derivatives","BTCF0:USTF0",1760247516449,0.71666204,111560.0,111550.0,0.4059366]
["bitfinex-derivatives","BTCF0:USTF0",1760247516850,0.71566204,111560.0,111550.0,0.4059366]
["bitfinex-derivatives","BTCF0:USTF0",1760247517148,0.71666204,111560.0,111550.0,0.4059366]
["bitfinex-derivatives","BTCF0:USTF0",1760247518952,0.13061526,111560.0,111550.0,0.4059366]
["bitfinex-derivatives","BTCF0:USTF0",1760247519252,0.71666204,111560.0,111550.0,0.4059366]
["bitfinex-derivatives","BTCF0:USTF0",1760247519552,0.49659648,111560.0,111550.0,0.4059366]
["bitfinex-derivatives","BTCF0:USTF0",1760247523048,0.49658811,111560.0,111550.0,0.4059366]
["bitfinex-derivatives","BTCF0:USTF0",1760247527455,0.39077101,111560.0,111550.0,0.8955018]
["bitfinex-derivatives","BTCF0:USTF0",1760247527657,0.02478979,111560.0,111550.0,1.26148302]
["bitfinex-derivatives","BTCF0:USTF0",1760247527961,0.03220024,111580.0,111570.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1760247528258,0.53568886,111590.0,111570.0,0.4846491]
["bitfinex-derivatives","BTCF0:USTF0",1760247528458,0.42043146,111590.0,111580.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1760247528661,0.50996456,111590.0,111580.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1760247534759,0.47776432,111590.0,111580.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1760247539567,0.69701544,111590.0,111580.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1760247541868,0.72006063,111590.0,111580.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1760247543666,0.42744446,111590.0,111580.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1760247543966,0.72006063,111590.0,111580.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760247544664,0.72006063,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247545876,0.72106063,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247546578,0.72206063,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247547878,0.42944446,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247548378,0.72206063,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247548878,0.42944446,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247550176,0.72206063,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247551481,0.42944136,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247556275,0.13682829,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247556480,0.42944136,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247557476,0.13682829,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247557871,0.42944136,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247561881,0.13682829,111590.0,111580.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1760247562181,0.42944136,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247563583,0.11457829,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247563783,0.40719136,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247564382,0.11457829,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247564580,0.02504519,111590.0,111580.0,0.8865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247564785,0.02504519,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247565886,0.11457829,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247566087,0.02504519,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247570193,0.002,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247570394,0.02510863,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247571090,0.002,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247572598,0.114133,111590.0,111580.0,0.8865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247572794,0.0032299,111590.0,111580.0,0.8865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247575601,0.0032299,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247577297,0.0032299,111590.0,111580.0,0.8865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247577498,0.0032299,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247580298,0.0032299,111590.0,111580.0,0.8865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247580503,0.0032299,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247580909,0.0032299,111590.0,111580.0,0.8865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247581104,0.0032299,111590.0,111580.0,1.17919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247582407,0.0032299,111590.0,111580.0,0.77919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247584802,0.0032299,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247585002,0.40674607,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247589112,0.0032299,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247590409,0.29584297,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247590812,0.40699607,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247592015,0.38537607,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247592214,0.31746297,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247592618,0.29584297,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247594718,0.0032299,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247594920,0.29584297,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247595420,0.0032299,111590.0,111580.0,0.4865811]
["bitfinex-derivatives","BTCF0:USTF0",1760247597319,0.0032299,111590.0,111580.0,0.77919417]
["bitfinex-derivatives","BTCF0:USTF0",1760247601421,0.02161,111620.0,111610.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1760247601621,0.40372707,111630.0,111620.0,0.124739]
["bitfinex-derivatives","BTCF0:USTF0",1760247601821,0.42698353,111630.0,111620.0,0.485539]
["bitfinex-derivatives","BTCF0:USTF0",1760247603526,0.82898353,111630.0,111620.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760247603921,1.1215966,111630.0,111620.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760247604323,1.1225966,111630.0,111620.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760247604518,1.1225966,111630.0,111620.0,0.40482129]
["bitfinex-derivatives","BTCF0:USTF0",1760247604919,1.1349866,111630.0,111620.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760247606224,1.1225966,111630.0,111620.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760247607225,1.1349866,111630.0,111620.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760247607429,0.111119,111620.0,111610.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760247607624,0.42699153,111620.0,111610.0,0.485547]
["bitfinex-derivatives","BTCF0:USTF0",1760247608424,0.42699153,111620.0,111600.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1760247608425,0.111127,111610.0,111600.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760247608640,0.7228426,111610.0,111600.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760247608822,1.1228426,111610.0,111600.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760247609023,0.111135,111600.0,111590.0,0.40482398]
["bitfinex-derivatives","BTCF0:USTF0",1760247609329,0.40374807,111600.0,111590.0,0.49435708]
["bitfinex-derivatives","BTCF0:USTF0",1760247609733,0.31422307,111600.0,111590.0,0.49435708]
["bitfinex-derivatives","BTCF0:USTF0",1760247610031,0.1121318,111610.0,111600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760247610225,0.42798802,111610.0,111600.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760247610428,0.42798802,111610.0,111600.0,0.485555]
["bitfinex-derivatives","BTCF0:USTF0",1760247611332,0.13437495,111610.0,111600.0,0.485555]
["bitfinex-derivatives","BTCF0:USTF0",1760247611633,0.40373577,111620.0,111610.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1760247611826,0.42697892,111620.0,111610.0,0.485547]
["bitfinex-derivatives","BTCF0:USTF0",1760247612833,0.13436585,111620.0,111610.0,0.485547]
["bitfinex-derivatives","BTCF0:USTF0",1760247613035,0.42897892,111620.0,111610.0,0.485547]
["bitfinex-derivatives","BTCF0:USTF0",1760247613427,0.72122289,111620.0,111610.0,0.485547]
["bitfinex-derivatives","BTCF0:USTF0",1760247615228,0.13636585,111620.0,111610.0,0.485547]
["bitfinex-derivatives","BTCF0:USTF0",1760247615430,0.72122289,111620.0,111610.0,0.485547]
["bitfinex-derivatives","BTCF0:USTF0",1760247616234,0.31767167,111620.0,111610.0,0.77797552]
["bitfinex-derivatives","BTCF0:USTF0",1760247617936,0.02524315,111620.0,111610.0,0.77797552]
["bitfinex-derivatives","BTCF0:USTF0",1760247618126,0.31767167,111620.0,111610.0,0.77797552]
["bitfinex-derivatives","BTCF0:USTF0",1760247619837,0.31767167,111620.0,111610.0,0.485547]
["bitfinex-derivatives","BTCF0:USTF0",1760247620338,0.31767167,111620.0,111610.0,0.77797552]
["bitfinex-derivatives","BTCF0:USTF0",1760247621233,0.02524315,111620.0,111610.0,1.17797552]
["bitfinex-derivatives","BTCF0:USTF0",1760247621639,0.002,111620.0,111610.0,1.17797552]
["bitfinex-derivatives","BTCF0:USTF0",1760247623140,0.29242852,111640.0,111630.0,0.124731]
["bitfinex-derivatives","BTCF0:USTF0",1760247623335,0.31567718,111640.0,111630.0,0.77795952]
["bitfinex-derivatives","BTCF0:USTF0",1760247623654,0.31567718,111640.0,111630.0,1.13875952]
["bitfinex-derivatives","BTCF0:USTF0",1760247624333,0.31667718,111640.0,111630.0,1.13875952]
["bitfinex-derivatives","BTCF0:USTF0",1760247624935,0.31667718,111640.0,111630.0,1.53875952]
["bitfinex-derivatives","BTCF0:USTF0",1760247626939,0.29342852,111640.0,111630.0,1.53875952]
["bitfinex-derivatives","BTCF0:USTF0",1760247628740,0.001,111640.0,111630.0,1.53875952]
["bitfinex-derivatives","BTCF0:USTF0",1760247629932,0.38191362,111650.0,111640.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1760247630138,0.40512205,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247630939,0.40612205,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247631240,0.42835205,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247632433,0.40612205,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247632838,0.31663695,111650.0,111640.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1760247633943,0.31563695,111650.0,111640.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1760247634242,0.31663695,111650.0,111640.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1760247634442,0.42835185,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247635540,0.31663695,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247636044,0.02420843,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247636245,0.02420843,111650.0,111640.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1760247636445,0.31663695,111650.0,111640.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1760247636737,0.29342852,111650.0,111640.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1760247636939,0.29342852,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247637141,0.29342852,111650.0,111640.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1760247638544,0.31565852,111650.0,111640.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1760247638744,0.29342852,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247639745,0.31565852,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247641153,0.001,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247641445,0.001,111650.0,111640.0,1.07123004]
["bitfinex-derivatives","BTCF0:USTF0",1760247641945,0.001,111650.0,111640.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1760247642348,0.001,111650.0,111640.0,1.07123004]
["bitfinex-derivatives","BTCF0:USTF0",1760247642545,0.001,111650.0,111640.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1760247642749,0.001,111650.0,111640.0,1.07123004]
["bitfinex-derivatives","BTCF0:USTF0",1760247643751,0.40519542,111660.0,111650.0,0.1249249]
["bitfinex-derivatives","BTCF0:USTF0",1760247643949,0.72080712,111660.0,111650.0,0.4857249]
["bitfinex-derivatives","BTCF0:USTF0",1760247644445,0.4283786,111660.0,111650.0,0.4857249]
["bitfinex-derivatives","BTCF0:USTF0",1760247645447,0.4283786,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247646051,0.4050886,111660.0,111650.0,0.78708449]
["bitfinex-derivatives","BTCF0:USTF0",1760247646551,0.4283786,111660.0,111650.0,0.78708449]
["bitfinex-derivatives","BTCF0:USTF0",1760247646751,0.4050886,111660.0,111650.0,0.78708449]
["bitfinex-derivatives","BTCF0:USTF0",1760247646951,0.4050886,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247647152,0.4283786,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247647354,0.11266008,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247647553,0.4050886,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247647948,0.4283786,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247648954,0.72080712,111660.0,111650.0,0.40517107]
["bitfinex-derivatives","BTCF0:USTF0",1760247650956,0.13595008,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247651358,0.72080712,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247656556,0.13595008,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247656760,0.72080712,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247658256,0.69762394,111660.0,111650.0,0.49465597]
["bitfinex-derivatives","BTCF0:USTF0",1760247658965,1.41636006,111660.0,111650.0,0.00893107]
["bitfinex-derivatives","BTCF0:USTF0",1760247659163,1.12393154,111660.0,111650.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760247659365,1.12070154,111660.0,111650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760247659561,1.09762394,111660.0,111650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760247659862,1.12070107,111660.0,111650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760247660059,0.1123049,111650.0,111640.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1760247660265,0.1224729,111640.0,111630.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760247660559,0.99975846,111640.0,111630.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760247660758,0.70732994,111640.0,111630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760247660954,0.1123209,111630.0,111620.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1760247661166,0.40474942,111630.0,111620.0,0.40525281]
["bitfinex-derivatives","BTCF0:USTF0",1760247662157,0.40474942,111630.0,111620.0,0.40625281]
["bitfinex-derivatives","BTCF0:USTF0",1760247662357,0.40474942,111630.0,111620.0,0.40725281]
["bitfinex-derivatives","BTCF0:USTF0",1760247662959,0.69717794,111630.0,111620.0,0.40725281]
["bitfinex-derivatives","BTCF0:USTF0",1760247663162,1.10956794,111630.0,111620.0,0.03272281]
["bitfinex-derivatives","BTCF0:USTF0",1760247663360,1.10956794,111630.0,111620.0,0.04593281]
["bitfinex-derivatives","BTCF0:USTF0",1760247664957,1.09717794,111630.0,111620.0,0.04593281]
["bitfinex-derivatives","BTCF0:USTF0",1760247665665,0.5123209,111630.0,111620.0,0.04593281]
["bitfinex-derivatives","BTCF0:USTF0",1760247665860,1.09717794,111630.0,111620.0,0.04593281]
["bitfinex-derivatives","BTCF0:USTF0",1760247666165,1.09717794,111630.0,111620.0,0.03272281]
["bitfinex-derivatives","BTCF0:USTF0",1760247666166,1.10956794,111630.0,111620.0,0.03272281]
["bitfinex-derivatives","BTCF0:USTF0",1760247667760,1.10956794,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247669063,1.10956794,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760247669570,1.47036794,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760247670462,0.112329,111620.0,111610.0,0.39161849]
["bitfinex-derivatives","BTCF0:USTF0",1760247670668,0.69718604,111620.0,111610.0,0.48113549]
["bitfinex-derivatives","BTCF0:USTF0",1760247670868,0.69718604,111620.0,111610.0,0.49434549]
["bitfinex-derivatives","BTCF0:USTF0",1760247672961,0.69718604,111620.0,111610.0,0.40482849]
["bitfinex-derivatives","BTCF0:USTF0",1760247673665,0.55109074,111620.0,111610.0,0.49434549]
["bitfinex-derivatives","BTCF0:USTF0",1760247674065,0.55432074,111620.0,111610.0,0.40482849]
["bitfinex-derivatives","BTCF0:USTF0",1760247674668,0.55109074,111620.0,111610.0,0.49434549]
["bitfinex-derivatives","BTCF0:USTF0",1760247675162,0.55109074,111620.0,111610.0,0.13354549]
["bitfinex-derivatives","BTCF0:USTF0",1760247675665,0.55109074,111620.0,111610.0,0.49434549]
["bitfinex-derivatives","BTCF0:USTF0",1760247676567,0.112329,111620.0,111610.0,0.49434549]
["bitfinex-derivatives","BTCF0:USTF0",1760247676766,0.55109074,111620.0,111610.0,0.49434549]
["bitfinex-derivatives","BTCF0:USTF0",1760247678363,0.112329,111620.0,111610.0,0.49434549]
["bitfinex-derivatives","BTCF0:USTF0",1760247678662,0.55109074,111620.0,111610.0,0.49434549]
["bitfinex-derivatives","BTCF0:USTF0",1760247681772,0.56348074,111620.0,111610.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1760247681967,0.1123611,111580.0,111570.0,0.1147103]
["bitfinex-derivatives","BTCF0:USTF0",1760247682162,0.1247591,111570.0,111560.0,0.02188143]
["bitfinex-derivatives","BTCF0:USTF0",1760247682371,1.36308258,111570.0,111560.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247682666,0.43876174,111570.0,111560.0,0.48544853]
["bitfinex-derivatives","BTCF0:USTF0",1760247682872,0.46158174,111570.0,111560.0,0.48544853]
["bitfinex-derivatives","BTCF0:USTF0",1760247683269,0.02282,111570.0,111560.0,0.48544853]
["bitfinex-derivatives","BTCF0:USTF0",1760247683469,0.45958174,111570.0,111560.0,0.48544853]
["bitfinex-derivatives","BTCF0:USTF0",1760247689371,0.98789258,111570.0,111560.0,0.03509143]
["bitfinex-derivatives","BTCF0:USTF0",1760247690378,0.98789258,111570.0,111560.0,0.12464853]
["bitfinex-derivatives","BTCF0:USTF0",1760247691573,0.89834348,111570.0,111560.0,0.12464853]
["bitfinex-derivatives","BTCF0:USTF0",1760247692069,1.74749522,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760247692273,0.1156751,111550.0,111540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760247692467,0.55443684,111550.0,111540.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760247692977,0.55443684,111550.0,111540.0,0.03015812]
["bitfinex-derivatives","BTCF0:USTF0",1760247693166,0.5545253,111550.0,111540.0,0.03015812]
["bitfinex-derivatives","BTCF0:USTF0",1760247693777,0.9153253,111550.0,111540.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760247693973,1.75408704,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760247694174,1.75408704,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247694772,1.75408704,111550.0,111540.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760247694971,1.75408704,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247695172,1.75408704,111550.0,111540.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760247695771,1.75408704,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247697865,1.7774821,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247699367,0.1226453,111500.0,111490.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760247699674,0.47337673,111500.0,111490.0,0.03499019]
["bitfinex-derivatives","BTCF0:USTF0",1760247699873,9.143e-05,111500.0,111490.0,0.92416523]
["bitfinex-derivatives","BTCF0:USTF0",1760247700072,9.143e-05,111500.0,111490.0,1.68496523]
["bitfinex-derivatives","BTCF0:USTF0",1760247700267,0.02288,111530.0,111520.0,0.1244992]
["bitfinex-derivatives","BTCF0:USTF0",1760247700577,0.1124558,111540.0,111530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760247700773,0.1124558,111540.0,111530.0,0.1244912]
["bitfinex-derivatives","BTCF0:USTF0",1760247701074,0.1124558,111540.0,111530.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760247701373,0.1124486,111550.0,111540.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760247701571,0.55121034,111550.0,111540.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760247701770,0.57459679,111550.0,111540.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760247702878,0.57559679,111550.0,111540.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760247703076,0.57659679,111550.0,111540.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760247705180,0.13783505,111550.0,111540.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760247705376,0.53032694,111550.0,111540.0,0.79571]
["bitfinex-derivatives","BTCF0:USTF0",1760247705775,0.002,111550.0,111540.0,0.8852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247706073,0.002,111550.0,111540.0,1.32404494]
["bitfinex-derivatives","BTCF0:USTF0",1760247706268,0.44076174,111550.0,111540.0,0.8852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247706476,0.43976174,111550.0,111540.0,0.8852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247706777,0.43876174,111550.0,111540.0,0.8852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247708275,0.46216169,111550.0,111540.0,0.8852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247708682,0.02339995,111550.0,111540.0,0.8852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247709481,0.48319169,111550.0,111540.0,0.4852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247710482,0.02339995,111550.0,111540.0,0.4852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247710780,0.46216169,111550.0,111540.0,0.4852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247710977,0.45979174,111550.0,111540.0,0.4852832]
["bitfinex-derivatives","BTCF0:USTF0",1760247711973,0.4503537,111570.0,111560.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760247712178,0.57279277,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247713471,0.57379277,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247713980,1.01255451,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247714481,1.01255451,111570.0,111560.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760247714671,1.01255451,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247714876,0.57379277,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247716678,0.57379277,111570.0,111560.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760247716883,0.57379277,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247718883,1.01255451,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247719083,1.01255451,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247720187,0.48423907,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247720386,0.57378817,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247720687,1.01254991,111570.0,111560.0,0.1248271]
["bitfinex-derivatives","BTCF0:USTF0",1760247720887,0.57378817,111570.0,111560.0,0.1248271]
["bitfinex-derivatives","BTCF0:USTF0",1760247721088,0.57378817,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247721489,0.57378817,111570.0,111560.0,0.1248271]
["bitfinex-derivatives","BTCF0:USTF0",1760247722190,1.01254991,111570.0,111560.0,0.1248271]
["bitfinex-derivatives","BTCF0:USTF0",1760247722488,1.01254991,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247723090,0.13502643,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247723389,0.57378817,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247723779,1.01254991,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247726389,0.57378817,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247730796,0.57378817,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247731194,0.57378817,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247733496,0.57407193,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247735496,0.57307193,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247737397,0.57307193,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247738299,1.01211743,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247738499,1.01211743,111570.0,111560.0,0.4856271]
["bitfinex-derivatives","BTCF0:USTF0",1760247739097,1.01211743,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247739298,1.01311743,111570.0,111560.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247740399,1.3504701,111570.0,111560.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760247740596,0.1128871,111560.0,111550.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1760247740796,1.01446328,111560.0,111550.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1760247743598,0.1128952,111550.0,111540.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760247743808,0.9909862,111550.0,111540.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760247744500,0.0895732,111540.0,111530.0,0.40526162]
["bitfinex-derivatives","BTCF0:USTF0",1760247744699,0.9909942,111540.0,111530.0,0.40526162]
["bitfinex-derivatives","BTCF0:USTF0",1760247745097,1.3517942,111540.0,111530.0,0.04446162]
["bitfinex-derivatives","BTCF0:USTF0",1760247745293,1.3517942,111540.0,111530.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760247745697,1.3517942,111540.0,111530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760247746401,1.3601842,111540.0,111530.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760247746804,1.3601842,111540.0,111530.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1760247747705,1.7992297,111540.0,111530.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1760247747906,1.3601842,111540.0,111530.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1760247749304,1.3517942,111540.0,111530.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1760247749606,0.4737032,111540.0,111530.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1760247749802,1.3517942,111540.0,111530.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1760247754004,1.3601842,111540.0,111530.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1760247754306,1.7992297,111540.0,111530.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1760247754607,1.7992297,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247754808,2.1992297,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247755306,2.1992297,111540.0,111530.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760247755507,2.1992297,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247758718,2.22267391,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247759510,1.78362841,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247759810,1.78362841,111540.0,111530.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760247760212,1.77523841,111540.0,111530.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1760247761107,0.02333,111540.0,111530.0,0.9270067]
["bitfinex-derivatives","BTCF0:USTF0",1760247761307,0.5519487,111540.0,111530.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1760247761610,0.5519487,111540.0,111530.0,0.1271612]
["bitfinex-derivatives","BTCF0:USTF0",1760247761811,0.5519487,111540.0,111530.0,0.4879612]
["bitfinex-derivatives","BTCF0:USTF0",1760247762202,0.9909942,111540.0,111530.0,0.4879612]
["bitfinex-derivatives","BTCF0:USTF0",1760247762404,0.5519487,111540.0,111530.0,0.4879612]
["bitfinex-derivatives","BTCF0:USTF0",1760247763511,0.9909942,111540.0,111530.0,0.4879612]
["bitfinex-derivatives","BTCF0:USTF0",1760247763709,0.9909942,111540.0,111530.0,0.1271612]
["bitfinex-derivatives","BTCF0:USTF0",1760247763910,0.9909942,111540.0,111530.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1760247768915,2.22287429,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247773817,1.78382879,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247774214,1.78382879,111540.0,111530.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1760247775814,1.78382879,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247776018,2.22287429,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760247783720,2.22287429,111540.0,111500.0,0.1027003]
["bitfinex-derivatives","BTCF0:USTF0",1760247783721,0.0895973,111510.0,111500.0,0.1027003]
["bitfinex-derivatives","BTCF0:USTF0",1760247783919,0.5501928,111510.0,111500.0,0.1242603]
["bitfinex-derivatives","BTCF0:USTF0",1760247784121,0.5501928,111510.0,111500.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760247784623,0.5501928,111510.0,111500.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1760247785522,0.5501928,111510.0,111500.0,0.4850653]
["bitfinex-derivatives","BTCF0:USTF0",1760247786429,0.9892383,111510.0,111500.0,0.49398655]
["bitfinex-derivatives","BTCF0:USTF0",1760247786930,0.5501928,111510.0,111500.0,0.49398655]
["bitfinex-derivatives","BTCF0:USTF0",1760247789531,0.5501928,111510.0,111500.0,0.13318655]
["bitfinex-derivatives","BTCF0:USTF0",1760247789727,0.5501928,111510.0,111500.0,0.49398655]
["bitfinex-derivatives","BTCF0:USTF0",1760247791434,0.4605955,111510.0,111500.0,0.49398655]
["bitfinex-derivatives","BTCF0:USTF0",1760247792437,0.550189,111520.0,111510.0,0.1248673]
["bitfinex-derivatives","BTCF0:USTF0",1760247792633,0.02155,111530.0,111520.0,0.1248521]
["bitfinex-derivatives","BTCF0:USTF0",1760247792932,0.57385938,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247793528,0.57419238,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247793729,0.13481388,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247793935,0.57419238,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247794137,0.57519238,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247796727,0.48561118,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247797329,0.48566001,111530.0,111520.0,0.8856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247797528,0.4403785,111530.0,111520.0,0.8856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247798627,0.001,111530.0,111520.0,0.8856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247798835,0.001,111530.0,111520.0,1.3250306]
["bitfinex-derivatives","BTCF0:USTF0",1760247800434,0.001,111530.0,111520.0,0.8856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247801232,0.4619285,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247801641,0.4403785,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247803239,0.4619285,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247803536,0.001,111530.0,111520.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1760247805443,0.4609285,111540.0,111530.0,0.1248512]
["bitfinex-derivatives","BTCF0:USTF0",1760247805639,0.57422015,111540.0,111530.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760247805942,0.57422015,111540.0,111530.0,0.4856512]
["bitfinex-derivatives","BTCF0:USTF0",1760247806445,0.57422015,111540.0,111530.0,0.1248512]
["bitfinex-derivatives","BTCF0:USTF0",1760247806744,0.57522015,111540.0,111530.0,0.4856512]
["bitfinex-derivatives","BTCF0:USTF0",1760247808750,0.1111912,111530.0,111520.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760247809044,0.0895973,111510.0,111500.0,0.40539125]
["bitfinex-derivatives","BTCF0:USTF0",1760247809250,1.0001243,111510.0,111500.0,0.03149125]
["bitfinex-derivatives","BTCF0:USTF0",1760247810143,0.9899643,111510.0,111500.0,0.04521125]
["bitfinex-derivatives","BTCF0:USTF0",1760247810841,0.5505858,111510.0,111500.0,0.04521125]
["bitfinex-derivatives","BTCF0:USTF0",1760247811234,0.5505858,111510.0,111500.0,0.04621125]
["bitfinex-derivatives","BTCF0:USTF0",1760247811641,0.5505858,111510.0,111500.0,0.49661655]
["bitfinex-derivatives","BTCF0:USTF0",1760247814647,0.5505858,111510.0,111500.0,0.40701125]
["bitfinex-derivatives","BTCF0:USTF0",1760247816247,0.57429536,111510.0,111500.0,0.40701125]
["bitfinex-derivatives","BTCF0:USTF0",1760247816947,0.4609885,111520.0,111510.0,0.125884]
["bitfinex-derivatives","BTCF0:USTF0",1760247817149,0.48470092,111520.0,111510.0,0.486684]
["bitfinex-derivatives","BTCF0:USTF0",1760247817647,0.57429022,111520.0,111510.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760247819849,0.57429022,111520.0,111510.0,0.4866873]
["bitfinex-derivatives","BTCF0:USTF0",1760247821643,0.5505778,111520.0,111510.0,0.4866873]
["bitfinex-derivatives","BTCF0:USTF0",1760247822143,0.02161,111520.0,111510.0,0.4866873]
["bitfinex-derivatives","BTCF0:USTF0",1760247822351,0.4609885,111520.0,111510.0,0.4866873]
["bitfinex-derivatives","BTCF0:USTF0",1760247823244,0.02161,111530.0,111520.0,0.1258756]
["bitfinex-derivatives","BTCF0:USTF0",1760247823439,0.5505649,111540.0,111530.0,0.1258712]
["bitfinex-derivatives","BTCF0:USTF0",1760247823639,0.48468896,111540.0,111530.0,0.4866712]
["bitfinex-derivatives","BTCF0:USTF0",1760247823848,0.46307896,111540.0,111530.0,0.8866712]
["bitfinex-derivatives","BTCF0:USTF0",1760247825346,0.48478896,111540.0,111530.0,0.8866712]
["bitfinex-derivatives","BTCF0:USTF0",1760247826952,0.46307896,111540.0,111530.0,0.8866712]
["bitfinex-derivatives","BTCF0:USTF0",1760247829046,0.57436216,111540.0,111530.0,0.8866712]
["bitfinex-derivatives","BTCF0:USTF0",1760247829353,0.57436216,111540.0,111530.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1760247829951,0.57436216,111540.0,111530.0,0.8866712]
["bitfinex-derivatives","BTCF0:USTF0",1760247832745,1.02613066,111540.0,111530.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760247832950,1.42613066,111540.0,111530.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760247834448,0.54737366,111540.0,111530.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760247834654,1.42613066,111540.0,111530.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760247839358,1.78693066,111540.0,111530.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760247840858,0.1116112,111530.0,111520.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760247841060,0.57469016,111530.0,111520.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760247842854,0.58308016,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760247843163,0.1116193,111520.0,111510.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760247843356,0.57469826,111520.0,111510.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760247845456,0.57469826,111520.0,111510.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760247845761,0.13531976,111520.0,111510.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760247845955,0.57469826,111520.0,111510.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760247846757,0.57469826,111520.0,111510.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760247847061,0.57469826,111520.0,111510.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760247851067,0.57469826,111520.0,111510.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760247851561,0.57469826,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247851763,1.01730676,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247851966,1.01730676,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760247852262,1.37810676,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247852457,0.93872826,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247853363,0.93872826,111520.0,111510.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760247853364,0.57469826,111520.0,111510.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760247853760,0.13531976,111520.0,111510.0,0.1265273]
["bitfinex-derivatives","BTCF0:USTF0",1760247853959,0.57469826,111520.0,111510.0,0.1265273]
["bitfinex-derivatives","BTCF0:USTF0",1760247854159,0.57469826,111520.0,111510.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760247854764,0.57792826,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247855557,1.45709344,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760247855762,1.81789344,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247859269,1.81789344,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760247859872,1.81789344,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247861371,1.37837888,111520.0,111510.0,0.1126873]
["bitfinex-derivatives","BTCF0:USTF0",1760247861869,1.81789344,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247862069,1.37837888,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247862462,1.01757888,111520.0,111510.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760247862666,1.01434888,111520.0,111510.0,0.1265273]
["bitfinex-derivatives","BTCF0:USTF0",1760247862867,1.37514888,111520.0,111510.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760247864371,1.01434888,111520.0,111510.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760247866172,1.01434888,111520.0,111510.0,0.1265273]
["bitfinex-derivatives","BTCF0:USTF0",1760247867274,1.01757888,111520.0,111510.0,0.1265273]
["bitfinex-derivatives","BTCF0:USTF0",1760247868777,1.01757888,111520.0,111510.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760247868974,1.01757888,111520.0,111510.0,0.1265273]
["bitfinex-derivatives","BTCF0:USTF0",1760247876183,1.01434888,111520.0,111510.0,0.1265273]
["bitfinex-derivatives","BTCF0:USTF0",1760247877080,1.01428842,111520.0,111510.0,0.1265273]
["bitfinex-derivatives","BTCF0:USTF0",1760247878081,0.92469912,111520.0,111510.0,0.1265273]
["bitfinex-derivatives","BTCF0:USTF0",1760247878283,0.02203,111520.0,111510.0,0.4873273]
["bitfinex-derivatives","BTCF0:USTF0",1760247878483,0.90105912,111520.0,111510.0,0.4873273]
["bitfinex-derivatives","BTCF0:USTF0",1760247879186,0.43951456,111520.0,111510.0,1.32684186]
["bitfinex-derivatives","BTCF0:USTF0",1760247879882,0.3608,111550.0,111530.0,0.0895736]
["bitfinex-derivatives","BTCF0:USTF0",1760247880082,0.90207912,111540.0,111530.0,0.4860636]
["bitfinex-derivatives","BTCF0:USTF0",1760247880386,0.43951456,111540.0,111530.0,0.4860636]
["bitfinex-derivatives","BTCF0:USTF0",1760247880576,0.43951456,111540.0,111530.0,0.8860636]
["bitfinex-derivatives","BTCF0:USTF0",1760247880982,0.90207912,111540.0,111530.0,0.8860636]
["bitfinex-derivatives","BTCF0:USTF0",1760247882278,0.90207912,111540.0,111530.0,0.4860636]
["bitfinex-derivatives","BTCF0:USTF0",1760247882988,0.99165232,111540.0,111530.0,0.4860636]
["bitfinex-derivatives","BTCF0:USTF0",1760247887886,0.1126232,111540.0,111530.0,0.4860636]
["bitfinex-derivatives","BTCF0:USTF0",1760247888090,0.99165232,111540.0,111530.0,0.4860636]
["bitfinex-derivatives","BTCF0:USTF0",1760247888990,0.43951456,111540.0,111530.0,1.32557816]
["bitfinex-derivatives","BTCF0:USTF0",1760247895091,0.43951456,111550.0,111540.0,0.1251853]
["bitfinex-derivatives","BTCF0:USTF0",1760247895291,0.43951456,111550.0,111540.0,0.92549986]
["bitfinex-derivatives","BTCF0:USTF0",1760247895588,0.43951456,111550.0,111540.0,0.4859853]
["bitfinex-derivatives","BTCF0:USTF0",1760247896695,0.43951456,111550.0,111540.0,0.92549986]
["bitfinex-derivatives","BTCF0:USTF0",1760247897193,0.46225456,111560.0,111550.0,0.1251852]
["bitfinex-derivatives","BTCF0:USTF0",1760247897398,0.46225456,111560.0,111550.0,0.4859852]
["bitfinex-derivatives","BTCF0:USTF0",1760247897698,0.90176912,111560.0,111550.0,0.4859852]
["bitfinex-derivatives","BTCF0:USTF0",1760247897891,0.46225456,111560.0,111550.0,0.4859852]
["bitfinex-derivatives","BTCF0:USTF0",1760247898394,0.46225456,111560.0,111550.0,0.49476691]
["bitfinex-derivatives","BTCF0:USTF0",1760247898584,0.46425456,111560.0,111550.0,0.49476691]
["bitfinex-derivatives","BTCF0:USTF0",1760247899190,0.44151456,111560.0,111550.0,0.49476691]
["bitfinex-derivatives","BTCF0:USTF0",1760247899393,0.44151456,111560.0,111550.0,1.33428147]
["bitfinex-derivatives","BTCF0:USTF0",1760247900597,0.44051456,111560.0,111550.0,1.33428147]
["bitfinex-derivatives","BTCF0:USTF0",1760247900896,0.001,111560.0,111550.0,1.33428147]
["bitfinex-derivatives","BTCF0:USTF0",1760247901489,0.46053456,111570.0,111560.0,0.1256571]
["bitfinex-derivatives","BTCF0:USTF0",1760247901692,0.48412427,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247902597,0.46053456,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247903097,0.46153456,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247910211,0.55108366,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247910713,0.46153456,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247911212,0.001,111570.0,111560.0,0.92597166]
["bitfinex-derivatives","BTCF0:USTF0",1760247911511,0.46153456,111570.0,111560.0,0.92597166]
["bitfinex-derivatives","BTCF0:USTF0",1760247912306,0.44051456,111570.0,111560.0,0.92597166]
["bitfinex-derivatives","BTCF0:USTF0",1760247912612,0.53006366,111570.0,111560.0,0.92597166]
["bitfinex-derivatives","BTCF0:USTF0",1760247913507,0.55108366,111570.0,111560.0,0.92597166]
["bitfinex-derivatives","BTCF0:USTF0",1760247915311,0.55108366,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247916013,0.1115691,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247916213,0.55108366,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247917514,0.5505709,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247918008,0.4610218,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247918214,0.001,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247918518,0.4400018,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247919014,0.4610218,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247919216,0.001,111570.0,111560.0,1.3254589]
["bitfinex-derivatives","BTCF0:USTF0",1760247919518,0.4610218,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247919914,0.02202,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247920114,0.4610218,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247922818,0.02202,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247923010,0.4610218,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247926216,0.48461111,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247926722,0.4610218,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247927316,0.48461725,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247927521,0.4610218,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247928022,0.001,111570.0,111560.0,0.9254589]
["bitfinex-derivatives","BTCF0:USTF0",1760247928524,0.001,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247928918,0.02336,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247929315,0.001,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247929620,0.04697185,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247930424,0.02336,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247931623,0.0469723,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247932626,0.5755232,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247934023,1.414525,111570.0,111560.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760247934222,0.9755232,111570.0,111560.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760247935519,0.9755232,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247935719,0.0469723,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247936228,0.1365214,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247936926,0.5755232,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247937114,0.9755232,111570.0,111560.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760247937522,0.9755232,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247938321,0.4469723,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247938525,0.4859741,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247939320,0.5755232,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247939822,0.9755232,111570.0,111560.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760247940219,1.414525,111570.0,111560.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760247940419,0.9755232,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247941527,0.5365214,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247941828,0.5519109,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247943228,0.5519109,111570.0,111560.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760247943538,0.57554257,111570.0,111560.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760247944320,0.57554257,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247944722,0.13654077,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247945028,0.04699167,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247945229,0.4623618,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247946632,0.02336,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247947028,0.4623618,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247947330,0.4613618,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247948228,0.5509109,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247948832,0.4613618,111570.0,111560.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1760247951435,0.0895461,111580.0,111570.0,0.1242991]
["bitfinex-derivatives","BTCF0:USTF0",1760247951436,0.1122111,111580.0,111570.0,0.1242991]
["bitfinex-derivatives","BTCF0:USTF0",1760247951730,0.57497174,111580.0,111570.0,0.1242991]
["bitfinex-derivatives","BTCF0:USTF0",1760247952835,0.48543064,111580.0,111570.0,0.4850991]
["bitfinex-derivatives","BTCF0:USTF0",1760247953134,0.57497174,111580.0,111570.0,0.4850991]
["bitfinex-derivatives","BTCF0:USTF0",1760247953531,0.57597174,111580.0,111570.0,0.4850991]
["bitfinex-derivatives","BTCF0:USTF0",1760247954432,0.02475884,111580.0,111570.0,0.4850991]
["bitfinex-derivatives","BTCF0:USTF0",1760247954633,0.02475884,111580.0,111570.0,0.9241009]
["bitfinex-derivatives","BTCF0:USTF0",1760247955025,0.02475884,111580.0,111570.0,0.4850991]
["bitfinex-derivatives","BTCF0:USTF0",1760247955230,0.001,111580.0,111570.0,0.4850991]
["bitfinex-derivatives","BTCF0:USTF0",1760247957738,0.4627218,111580.0,111570.0,0.4850991]
["bitfinex-derivatives","BTCF0:USTF0",1760247960940,0.001,111580.0,111570.0,0.4850991]
["bitfinex-derivatives","BTCF0:USTF0",1760247961143,0.02372,111580.0,111570.0,0.4850991]
["bitfinex-derivatives","BTCF0:USTF0",1760247963642,0.02372,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247963841,0.001,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247964036,0.001,111580.0,111570.0,1.2849009]
["bitfinex-derivatives","BTCF0:USTF0",1760247964245,0.001,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247964446,0.02372,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247964740,0.001,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247965944,0.02372,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247968751,0.001,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247969242,0.02372,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247969850,0.4627218,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247973755,0.4400018,111580.0,111570.0,0.8458991]
["bitfinex-derivatives","BTCF0:USTF0",1760247974054,0.001,111580.0,111570.0,1.6849009]
["bitfinex-derivatives","BTCF0:USTF0",1760247975152,0.001,111580.0,111570.0,2.1239027]
["bitfinex-derivatives","BTCF0:USTF0",1760247975354,0.4617218,111610.0,111600.0,0.124835]
["bitfinex-derivatives","BTCF0:USTF0",1760247975552,0.48523382,111610.0,111600.0,0.485635]
["bitfinex-derivatives","BTCF0:USTF0",1760247975855,0.04623202,111610.0,111600.0,0.485635]
["bitfinex-derivatives","BTCF0:USTF0",1760247976755,0.04823202,111610.0,111600.0,0.485635]
["bitfinex-derivatives","BTCF0:USTF0",1760247977050,0.48723382,111610.0,111600.0,0.485635]
["bitfinex-derivatives","BTCF0:USTF0",1760247977555,0.48723382,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247977757,0.48823382,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247978549,0.02651202,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247978748,0.48823382,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247979453,0.48789985,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247980555,0.48789985,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760247980952,0.48789985,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247981155,0.57741685,111610.0,111600.0,0.40501469]
["bitfinex-derivatives","BTCF0:USTF0",1760247981660,0.48789985,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247982553,0.04923202,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247982756,0.48789985,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247983455,0.57741685,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247989769,0.57741685,111610.0,111600.0,0.40501469]
["bitfinex-derivatives","BTCF0:USTF0",1760247990269,0.57741685,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247990569,0.04923202,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247990756,0.57741685,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247993364,0.55390483,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247996565,0.55390483,111610.0,111600.0,0.40501469]
["bitfinex-derivatives","BTCF0:USTF0",1760247997166,0.99257266,111610.0,111600.0,0.40501469]
["bitfinex-derivatives","BTCF0:USTF0",1760247997372,0.55390483,111610.0,111600.0,0.40501469]
["bitfinex-derivatives","BTCF0:USTF0",1760247998670,0.55390483,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760247999874,0.003,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248000180,0.44166783,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248001277,0.44066783,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248001576,0.43966783,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248005680,0.46091783,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248006881,0.43966783,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248008980,0.46091783,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248009375,0.46091783,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760248011486,0.43966783,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248011985,0.001,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248012178,0.43966783,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248012885,0.001,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248013086,0.43966783,111610.0,111600.0,0.93320752]
["bitfinex-derivatives","BTCF0:USTF0",1760248015988,0.43966783,111610.0,111600.0,1.29400752]
["bitfinex-derivatives","BTCF0:USTF0",1760248018194,0.001,111610.0,111600.0,1.29400752]
["bitfinex-derivatives","BTCF0:USTF0",1760248018394,0.43966783,111610.0,111600.0,1.29400752]
["bitfinex-derivatives","BTCF0:USTF0",1760248020492,0.001,111610.0,111600.0,1.29400752]
["bitfinex-derivatives","BTCF0:USTF0",1760248020796,0.43966783,111610.0,111600.0,1.29400752]
["bitfinex-derivatives","BTCF0:USTF0",1760248021590,0.46121783,111610.0,111600.0,0.85533969]
["bitfinex-derivatives","BTCF0:USTF0",1760248022197,0.46121783,111610.0,111600.0,1.29400752]
["bitfinex-derivatives","BTCF0:USTF0",1760248022702,0.46121783,111610.0,111600.0,0.85533969]
["bitfinex-derivatives","BTCF0:USTF0",1760248023298,0.46121783,111610.0,111600.0,1.29400752]
["bitfinex-derivatives","BTCF0:USTF0",1760248023697,0.46121783,111610.0,111600.0,0.85533969]
["bitfinex-derivatives","BTCF0:USTF0",1760248025799,0.02255,111610.0,111600.0,0.85533969]
["bitfinex-derivatives","BTCF0:USTF0",1760248026001,0.46121783,111610.0,111600.0,0.85533969]
["bitfinex-derivatives","BTCF0:USTF0",1760248027003,0.98940266,111610.0,111600.0,0.76581469]
["bitfinex-derivatives","BTCF0:USTF0",1760248027199,0.55073483,111610.0,111600.0,0.76581469]
["bitfinex-derivatives","BTCF0:USTF0",1760248027901,0.55073483,111610.0,111600.0,0.40501469]
["bitfinex-derivatives","BTCF0:USTF0",1760248028793,0.13566121,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760248029001,0.57432904,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760248038907,0.55073483,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760248039508,0.55076324,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760248047614,0.112067,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760248047913,0.55076324,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760248048315,0.090517,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760248048515,0.001,111610.0,111600.0,0.49453969]
["bitfinex-derivatives","BTCF0:USTF0",1760248048714,0.001,111610.0,111600.0,1.29403593]
["bitfinex-derivatives","BTCF0:USTF0",1760248051812,0.001,111610.0,111600.0,1.69403593]
["bitfinex-derivatives","BTCF0:USTF0",1760248052014,0.46089624,111630.0,111620.0,0.1260344]
["bitfinex-derivatives","BTCF0:USTF0",1760248052210,0.0459287,111630.0,111620.0,0.4868344]
["bitfinex-derivatives","BTCF0:USTF0",1760248052916,0.48462494,111630.0,111620.0,0.4868344]
["bitfinex-derivatives","BTCF0:USTF0",1760248053216,0.48462494,111630.0,111620.0,0.8476344]
["bitfinex-derivatives","BTCF0:USTF0",1760248053416,0.48562494,111630.0,111620.0,0.8476344]
["bitfinex-derivatives","BTCF0:USTF0",1760248053823,0.0247287,111630.0,111620.0,1.28633064]
["bitfinex-derivatives","BTCF0:USTF0",1760248054323,0.002,111630.0,111620.0,1.68633064]
["bitfinex-derivatives","BTCF0:USTF0",1760248054616,0.002,111630.0,111620.0,1.2476344]
["bitfinex-derivatives","BTCF0:USTF0",1760248054917,0.002,111630.0,111620.0,1.68633064]
["bitfinex-derivatives","BTCF0:USTF0",1760248055416,0.001,111630.0,111620.0,1.68633064]
["bitfinex-derivatives","BTCF0:USTF0",1760248056120,0.55038174,111650.0,111640.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1760248056313,0.57408951,111650.0,111640.0,0.126023]
["bitfinex-derivatives","BTCF0:USTF0",1760248056616,0.57408951,111650.0,111640.0,0.486823]
["bitfinex-derivatives","BTCF0:USTF0",1760248058829,0.13539327,111650.0,111640.0,0.486823]
["bitfinex-derivatives","BTCF0:USTF0",1760248059120,0.57408951,111650.0,111640.0,0.486823]
["bitfinex-derivatives","BTCF0:USTF0",1760248059817,0.57408951,111650.0,111640.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760248060219,0.55038174,111650.0,111640.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1760248060518,0.55038174,111650.0,111640.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760248061318,0.57405057,111650.0,111640.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760248063221,0.55038174,111650.0,111640.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760248065322,0.57403896,111650.0,111640.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760248067316,0.55038174,111650.0,111640.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1760248070022,0.55038174,111650.0,111640.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760248070023,0.57723108,111650.0,111640.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760248070225,0.111703,111640.0,111630.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760248070415,0.55039924,111640.0,111630.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760248075915,0.98909548,111640.0,111630.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760248076128,0.111711,111630.0,111620.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760248076327,0.55040724,111630.0,111620.0,0.486869]
["bitfinex-derivatives","BTCF0:USTF0",1760248078028,0.55040724,111630.0,111620.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760248080124,0.55040724,111630.0,111620.0,0.486869]
["bitfinex-derivatives","BTCF0:USTF0",1760248084022,0.98910348,111630.0,111620.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760248084424,0.55040724,111630.0,111620.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760248084625,0.98910348,111630.0,111620.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760248087233,0.98910348,111630.0,111620.0,0.486869]
["bitfinex-derivatives","BTCF0:USTF0",1760248088430,0.111711,111630.0,111620.0,0.486869]
["bitfinex-derivatives","BTCF0:USTF0",1760248088733,0.98910348,111630.0,111620.0,0.486869]
["bitfinex-derivatives","BTCF0:USTF0",1760248089236,0.55040724,111630.0,111620.0,0.486869]
["bitfinex-derivatives","BTCF0:USTF0",1760248089823,1.39749348,111630.0,111620.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760248090029,1.39749348,111630.0,111620.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760248091038,0.02221,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248091223,0.46190624,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248095225,0.46090624,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248096930,0.48469535,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248101440,0.48454025,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248101843,0.48454025,111630.0,111620.0,0.92476014]
["bitfinex-derivatives","BTCF0:USTF0",1760248102042,0.02378911,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248102242,0.48509025,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248102544,0.48507876,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248102841,0.46231876,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248103243,0.48507876,111630.0,111620.0,0.486219]
["bitfinex-derivatives","BTCF0:USTF0",1760248107035,0.46231876,111630.0,111620.0,1.32476014]
["bitfinex-derivatives","BTCF0:USTF0",1760248107240,0.02377762,111630.0,111620.0,1.32476014]
["bitfinex-derivatives","BTCF0:USTF0",1760248107447,0.43854114,111640.0,111630.0,0.126021]
["bitfinex-derivatives","BTCF0:USTF0",1760248107744,0.46232513,111640.0,111630.0,0.486821]
["bitfinex-derivatives","BTCF0:USTF0",1760248108842,0.46232513,111640.0,111630.0,0.92536214]
["bitfinex-derivatives","BTCF0:USTF0",1760248109742,0.02378399,111640.0,111630.0,0.92536214]
["bitfinex-derivatives","BTCF0:USTF0",1760248109943,0.46232513,111640.0,111630.0,0.92536214]
["bitfinex-derivatives","BTCF0:USTF0",1760248110544,0.02478399,111640.0,111630.0,1.32536214]
["bitfinex-derivatives","BTCF0:USTF0",1760248110743,0.85258138,111680.0,111670.0,0.1023989]
["bitfinex-derivatives","BTCF0:USTF0",1760248110939,0.85258138,111680.0,111670.0,0.1246089]
["bitfinex-derivatives","BTCF0:USTF0",1760248110940,1.30689598,111680.0,111670.0,0.1246089]
["bitfinex-derivatives","BTCF0:USTF0",1760248111143,0.94609598,111680.0,111670.0,0.1246089]
["bitfinex-derivatives","BTCF0:USTF0",1760248111440,0.97828539,111680.0,111670.0,0.4854089]
["bitfinex-derivatives","BTCF0:USTF0",1760248111642,0.94609598,111680.0,111670.0,0.1246089]
["bitfinex-derivatives","BTCF0:USTF0",1760248111839,0.94609598,111680.0,111670.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760248111840,1.39635688,111680.0,111670.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760248112146,1.39735688,111680.0,111670.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1760248112348,1.39835688,111680.0,111670.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1760248114147,1.83689802,111680.0,111670.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1760248114338,1.86907947,111680.0,111670.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1760248114648,1.83689802,111680.0,111670.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1760248115249,1.43053514,111680.0,111670.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1760248115644,1.86907628,111680.0,111670.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1760248115848,2.28146628,111680.0,111670.0,0.03102329]
["bitfinex-derivatives","BTCF0:USTF0",1760248116243,2.23349258,111680.0,111670.0,0.03102329]
["bitfinex-derivatives","BTCF0:USTF0",1760248116651,2.22110258,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248117044,2.23349258,111680.0,111670.0,0.03102329]
["bitfinex-derivatives","BTCF0:USTF0",1760248117652,2.23349258,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248117852,1.78256144,111680.0,111670.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1760248119749,1.78256144,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248121155,0.95345286,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248121352,1.83053514,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248121653,1.78256144,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248122048,1.83053514,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248122553,1.43053514,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248122856,1.45404618,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248124352,1.40607248,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248124959,1.04527248,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248127852,1.48381362,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248129257,1.45163536,111680.0,111670.0,0.04395329]
["bitfinex-derivatives","BTCF0:USTF0",1760248129956,1.46402536,111680.0,111670.0,0.03102329]
["bitfinex-derivatives","BTCF0:USTF0",1760248130154,1.82482536,111680.0,111670.0,0.03102329]
["bitfinex-derivatives","BTCF0:USTF0",1760248130756,1.82482536,111680.0,111670.0,0.04406329]
["bitfinex-derivatives","BTCF0:USTF0",1760248131461,1.81243536,111680.0,111670.0,0.04406329]
["bitfinex-derivatives","BTCF0:USTF0",1760248131660,0.49681194,111680.0,111670.0,0.04406329]
["bitfinex-derivatives","BTCF0:USTF0",1760248131860,1.81243536,111680.0,111670.0,0.04406329]
["bitfinex-derivatives","BTCF0:USTF0",1760248132861,1.81143536,111680.0,111670.0,0.04406329]
["bitfinex-derivatives","BTCF0:USTF0",1760248135358,1.37289422,111680.0,111670.0,0.04406329]
["bitfinex-derivatives","BTCF0:USTF0",1760248135550,1.01209422,111680.0,111670.0,0.04406329]
["bitfinex-derivatives","BTCF0:USTF0",1760248135756,1.01209422,111680.0,111670.0,0.13353219]
["bitfinex-derivatives","BTCF0:USTF0",1760248136450,1.01209422,111680.0,111670.0,0.04406329]
["bitfinex-derivatives","BTCF0:USTF0",1760248141862,1.01209422,111680.0,111670.0,0.13353219]
["bitfinex-derivatives","BTCF0:USTF0",1760248143261,0.13501194,111680.0,111670.0,0.13353219]
["bitfinex-derivatives","BTCF0:USTF0",1760248143463,1.01209422,111680.0,111670.0,0.13353219]
["bitfinex-derivatives","BTCF0:USTF0",1760248152667,1.01209422,111680.0,111670.0,0.49433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248155373,0.92263332,111680.0,111670.0,0.49433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248155563,0.48409218,111680.0,111670.0,1.33287333]
["bitfinex-derivatives","BTCF0:USTF0",1760248155767,0.92263332,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248156370,0.04555104,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248156569,0.92263332,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248158070,0.48409218,111680.0,111670.0,1.33287333]
["bitfinex-derivatives","BTCF0:USTF0",1760248158466,0.48409218,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248158663,1.01209422,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248162176,0.92263332,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248163573,0.48372994,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248165869,0.02451104,111680.0,111670.0,1.33251109]
["bitfinex-derivatives","BTCF0:USTF0",1760248166267,0.48516994,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248166572,0.02451104,111680.0,111670.0,1.33251109]
["bitfinex-derivatives","BTCF0:USTF0",1760248166773,0.02451104,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248167271,0.02451104,111680.0,111670.0,1.33251109]
["bitfinex-derivatives","BTCF0:USTF0",1760248167668,0.02451104,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248167874,0.48516994,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248168380,0.02451104,111680.0,111670.0,0.89433219]
["bitfinex-derivatives","BTCF0:USTF0",1760248168876,0.02451104,111680.0,111670.0,1.33251109]
["bitfinex-derivatives","BTCF0:USTF0",1760248169175,0.60778056,111700.0,111690.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760248169383,0.58232686,111700.0,111690.0,0.4858229]
["bitfinex-derivatives","BTCF0:USTF0",1760248169775,0.49287716,111700.0,111690.0,0.4858229]
["bitfinex-derivatives","BTCF0:USTF0",1760248169975,0.03217826,111700.0,111690.0,0.8858229]
["bitfinex-derivatives","BTCF0:USTF0",1760248170175,0.03217826,111700.0,111690.0,1.2466229]
["bitfinex-derivatives","BTCF0:USTF0",1760248170673,0.03217826,111700.0,111690.0,1.6848018]
["bitfinex-derivatives","BTCF0:USTF0",1760248170674,0.00964886,111700.0,111690.0,1.6848018]
["bitfinex-derivatives","BTCF0:USTF0",1760248170876,0.0479737,111710.0,111700.0,0.1250149]
["bitfinex-derivatives","BTCF0:USTF0",1760248171179,0.0479737,111710.0,111700.0,1.3239938]
["bitfinex-derivatives","BTCF0:USTF0",1760248171480,0.0479737,111720.0,111710.0,0.1250069]
["bitfinex-derivatives","BTCF0:USTF0",1760248171681,0.0479737,111720.0,111710.0,0.4858069]
["bitfinex-derivatives","BTCF0:USTF0",1760248172776,0.0479737,111720.0,111710.0,1.3239858]
["bitfinex-derivatives","BTCF0:USTF0",1760248172976,0.0479737,111720.0,111710.0,0.8858069]
["bitfinex-derivatives","BTCF0:USTF0",1760248173579,0.0479737,111720.0,111710.0,1.3239858]
["bitfinex-derivatives","BTCF0:USTF0",1760248173880,0.0479737,111720.0,111710.0,0.8858069]
["bitfinex-derivatives","BTCF0:USTF0",1760248174575,0.0489737,111720.0,111710.0,0.8858069]
["bitfinex-derivatives","BTCF0:USTF0",1760248174778,0.0489737,111720.0,111710.0,1.3239858]
["bitfinex-derivatives","BTCF0:USTF0",1760248175482,0.001,111720.0,111710.0,1.3239858]
["bitfinex-derivatives","BTCF0:USTF0",1760248175986,0.001,111720.0,111710.0,0.8858069]
["bitfinex-derivatives","BTCF0:USTF0",1760248176185,0.001,111720.0,111710.0,1.3239858]
["bitfinex-derivatives","BTCF0:USTF0",1760248178782,0.001,111720.0,111710.0,0.8858069]
["bitfinex-derivatives","BTCF0:USTF0",1760248178978,0.001,111720.0,111710.0,1.3239858]
["bitfinex-derivatives","BTCF0:USTF0",1760248180289,0.0479737,111730.0,111720.0,0.1249989]
["bitfinex-derivatives","BTCF0:USTF0",1760248180489,0.0479737,111730.0,111720.0,0.9239778]
["bitfinex-derivatives","BTCF0:USTF0",1760248181490,0.08578894,111750.0,111740.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760248181690,0.10895894,111750.0,111740.0,0.4849529]
["bitfinex-derivatives","BTCF0:USTF0",1760248181991,0.08578894,111750.0,111740.0,1.2457529]
["bitfinex-derivatives","BTCF0:USTF0",1760248182387,0.08578894,111750.0,111740.0,1.2839318]
["bitfinex-derivatives","BTCF0:USTF0",1760248182995,0.02132727,111750.0,111740.0,1.6839318]
["bitfinex-derivatives","BTCF0:USTF0",1760248184191,0.02132727,111750.0,111740.0,1.6849318]
["bitfinex-derivatives","BTCF0:USTF0",1760248185289,0.02132727,111750.0,111740.0,1.25583103]
["bitfinex-derivatives","BTCF0:USTF0",1760248185591,0.5507378,111770.0,111760.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760248185893,0.5507378,111770.0,111760.0,0.40790572]
["bitfinex-derivatives","BTCF0:USTF0",1760248186295,0.5507378,111770.0,111760.0,0.49730262]
["bitfinex-derivatives","BTCF0:USTF0",1760248186795,0.5507378,111770.0,111760.0,0.4849369]
["bitfinex-derivatives","BTCF0:USTF0",1760248186995,0.5507378,111770.0,111760.0,0.49728556]
["bitfinex-derivatives","BTCF0:USTF0",1760248187294,0.5507378,111770.0,111760.0,0.4849369]
["bitfinex-derivatives","BTCF0:USTF0",1760248188086,0.4613489,111770.0,111760.0,0.4849369]
["bitfinex-derivatives","BTCF0:USTF0",1760248188286,0.0926153,111780.0,111770.0,0.1241289]
["bitfinex-derivatives","BTCF0:USTF0",1760248188287,0.4613489,111780.0,111770.0,0.1241289]
["bitfinex-derivatives","BTCF0:USTF0",1760248188495,0.4613489,111780.0,111770.0,0.4849289]
["bitfinex-derivatives","BTCF0:USTF0",1760248189289,0.02317,111780.0,111770.0,0.4849289]
["bitfinex-derivatives","BTCF0:USTF0",1760248189891,0.02417,111780.0,111770.0,0.4849289]
["bitfinex-derivatives","BTCF0:USTF0",1760248190091,0.02417,111780.0,111770.0,0.49724632]
["bitfinex-derivatives","BTCF0:USTF0",1760248190297,0.4623489,111780.0,111770.0,0.49724632]
["bitfinex-derivatives","BTCF0:USTF0",1760248191397,0.02417,111780.0,111770.0,0.49724632]
["bitfinex-derivatives","BTCF0:USTF0",1760248191594,0.001,111780.0,111770.0,0.4849289]
["bitfinex-derivatives","BTCF0:USTF0",1760248192095,0.001,111780.0,111770.0,1.33541043]
["bitfinex-derivatives","BTCF0:USTF0",1760248193997,0.4613489,111800.0,111790.0,0.1241129]
["bitfinex-derivatives","BTCF0:USTF0",1760248194298,0.4613489,111800.0,111790.0,0.4849129]
["bitfinex-derivatives","BTCF0:USTF0",1760248195999,0.4623489,111800.0,111790.0,0.4849129]
["bitfinex-derivatives","BTCF0:USTF0",1760248196803,0.001,111800.0,111790.0,0.4849129]
["bitfinex-derivatives","BTCF0:USTF0",1760248197097,0.001,111800.0,111790.0,1.2838918]
["bitfinex-derivatives","BTCF0:USTF0",1760248197999,0.4623489,111800.0,111790.0,0.85799482]
["bitfinex-derivatives","BTCF0:USTF0",1760248198304,0.9646738,111800.0,111790.0,0.39504192]
["bitfinex-derivatives","BTCF0:USTF0",1760248198601,0.9646738,111800.0,111790.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760248198796,0.0893729,111790.0,111780.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760248198996,0.1237709,111780.0,111760.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1760248199200,0.5619578,111770.0,111760.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760248199498,0.5619578,111770.0,111750.0,0.37426546]
["bitfinex-derivatives","BTCF0:USTF0",1760248199499,0.03439,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248199700,0.4725689,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248200201,0.02143,111760.0,111750.0,0.48583036]
["bitfinex-derivatives","BTCF0:USTF0",1760248200508,0.4596089,111760.0,111750.0,0.48583036]
["bitfinex-derivatives","BTCF0:USTF0",1760248200903,0.02143,111760.0,111750.0,0.48583036]
["bitfinex-derivatives","BTCF0:USTF0",1760248201504,0.4596089,111760.0,111750.0,0.48583036]
["bitfinex-derivatives","BTCF0:USTF0",1760248201900,0.4596089,111760.0,111750.0,0.48783036]
["bitfinex-derivatives","BTCF0:USTF0",1760248204597,0.5619658,111760.0,111750.0,0.38504546]
["bitfinex-derivatives","BTCF0:USTF0",1760248205808,0.5619658,111760.0,111750.0,0.48783036]
["bitfinex-derivatives","BTCF0:USTF0",1760248206010,0.9619658,111760.0,111750.0,0.36288546]
["bitfinex-derivatives","BTCF0:USTF0",1760248206207,0.8725689,111760.0,111750.0,0.47445036]
["bitfinex-derivatives","BTCF0:USTF0",1760248206402,0.4596089,111760.0,111750.0,0.48783036]
["bitfinex-derivatives","BTCF0:USTF0",1760248206601,0.02143,111760.0,111750.0,0.48783036]
["bitfinex-derivatives","BTCF0:USTF0",1760248206807,0.4596089,111760.0,111750.0,0.48783036]
["bitfinex-derivatives","BTCF0:USTF0",1760248207312,0.5490058,111760.0,111750.0,0.39842546]
["bitfinex-derivatives","BTCF0:USTF0",1760248207508,0.5490058,111760.0,111750.0,0.48783036]
["bitfinex-derivatives","BTCF0:USTF0",1760248208212,0.5619658,111760.0,111750.0,0.39842546]
["bitfinex-derivatives","BTCF0:USTF0",1760248208412,0.5619658,111760.0,111750.0,0.38504546]
["bitfinex-derivatives","BTCF0:USTF0",1760248209010,0.5619658,111760.0,111750.0,0.38404546]
["bitfinex-derivatives","BTCF0:USTF0",1760248209215,0.5619658,111760.0,111750.0,0.47345036]
["bitfinex-derivatives","BTCF0:USTF0",1760248209405,0.5619658,111760.0,111750.0,0.38304546]
["bitfinex-derivatives","BTCF0:USTF0",1760248209711,0.5619658,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248209906,0.1237869,111760.0,111750.0,0.02224546]
["bitfinex-derivatives","BTCF0:USTF0",1760248210111,0.5619658,111760.0,111750.0,0.02224546]
["bitfinex-derivatives","BTCF0:USTF0",1760248210311,0.5619658,111760.0,111750.0,0.38304546]
["bitfinex-derivatives","BTCF0:USTF0",1760248210505,0.5619658,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248212521,0.5619658,111760.0,111750.0,0.38304546]
["bitfinex-derivatives","BTCF0:USTF0",1760248213316,0.5619658,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248213808,0.9619658,111760.0,111750.0,0.38304546]
["bitfinex-derivatives","BTCF0:USTF0",1760248214012,0.9619658,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248215217,0.5237869,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248215417,0.9619658,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248217421,0.9619658,111760.0,111750.0,0.36088546]
["bitfinex-derivatives","BTCF0:USTF0",1760248217617,0.9619658,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248222924,0.9619658,111760.0,111750.0,0.38304546]
["bitfinex-derivatives","BTCF0:USTF0",1760248224831,0.9619658,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248225428,1.39899852,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248225922,1.39899852,111760.0,111750.0,0.38304546]
["bitfinex-derivatives","BTCF0:USTF0",1760248226128,1.39899852,111760.0,111750.0,0.47245036]
["bitfinex-derivatives","BTCF0:USTF0",1760248229126,1.75979852,111760.0,111750.0,0.02224546]
["bitfinex-derivatives","BTCF0:USTF0",1760248229528,2.19740433,111760.0,111750.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760248232336,0.02143,111760.0,111750.0,0.48563036]
["bitfinex-derivatives","BTCF0:USTF0",1760248232530,0.43760581,111760.0,111750.0,1.32323617]
["bitfinex-derivatives","BTCF0:USTF0",1760248232729,0.4924387,111780.0,111770.0,0.1247289]
["bitfinex-derivatives","BTCF0:USTF0",1760248233033,0.93004451,111780.0,111770.0,0.4855289]
["bitfinex-derivatives","BTCF0:USTF0",1760248233430,0.05483289,111780.0,111770.0,0.4855289]
["bitfinex-derivatives","BTCF0:USTF0",1760248233732,1.01942541,111780.0,111770.0,0.4855289]
["bitfinex-derivatives","BTCF0:USTF0",1760248234033,1.00136252,111780.0,111770.0,0.1108989]
["bitfinex-derivatives","BTCF0:USTF0",1760248234224,1.03326541,111780.0,111770.0,0.1108989]
["bitfinex-derivatives","BTCF0:USTF0",1760248234422,1.03426541,111780.0,111770.0,0.1108989]
["bitfinex-derivatives","BTCF0:USTF0",1760248234927,1.39506541,111780.0,111770.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760248235130,1.39406541,111780.0,111770.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760248235629,1.39406541,111780.0,111770.0,0.1108989]
["bitfinex-derivatives","BTCF0:USTF0",1760248235828,0.05483289,111780.0,111770.0,0.4855289]
["bitfinex-derivatives","BTCF0:USTF0",1760248236030,0.93004451,111780.0,111770.0,0.4855289]
["bitfinex-derivatives","BTCF0:USTF0",1760248237127,0.93004451,111780.0,111770.0,0.1247289]
["bitfinex-derivatives","BTCF0:USTF0",1760248237333,1.01942541,111780.0,111770.0,0.4855289]
["bitfinex-derivatives","BTCF0:USTF0",1760248237529,1.03326541,111780.0,111770.0,0.4855289]
["bitfinex-derivatives","BTCF0:USTF0",1760248237730,1.03326541,111780.0,111770.0,0.4716989]
["bitfinex-derivatives","BTCF0:USTF0",1760248240643,1.00136252,111780.0,111770.0,0.4716989]
["bitfinex-derivatives","BTCF0:USTF0",1760248240839,1.03326541,111780.0,111770.0,0.4716989]
["bitfinex-derivatives","BTCF0:USTF0",1760248241243,0.1261589,111770.0,111760.0,0.02393586]
["bitfinex-derivatives","BTCF0:USTF0",1760248241438,1.36217052,111770.0,111760.0,0.11333276]
["bitfinex-derivatives","BTCF0:USTF0",1760248241639,1.00137052,111770.0,111760.0,0.13484276]
["bitfinex-derivatives","BTCF0:USTF0",1760248241839,0.56376471,111770.0,111760.0,0.13484276]
["bitfinex-derivatives","BTCF0:USTF0",1760248242040,0.56376471,111770.0,111760.0,0.49564276]
["bitfinex-derivatives","BTCF0:USTF0",1760248242340,0.56376471,111770.0,111760.0,0.13484276]
["bitfinex-derivatives","BTCF0:USTF0",1760248242536,0.56376471,111770.0,111760.0,0.49564276]
["bitfinex-derivatives","BTCF0:USTF0",1760248244234,1.00137052,111770.0,111760.0,0.40624586]
["bitfinex-derivatives","BTCF0:USTF0",1760248244441,1.00137052,111770.0,111760.0,0.04544586]
["bitfinex-derivatives","BTCF0:USTF0",1760248244640,1.36217052,111770.0,111760.0,0.04544586]
["bitfinex-derivatives","BTCF0:USTF0",1760248244841,1.76217052,111770.0,111760.0,0.02393586]
["bitfinex-derivatives","BTCF0:USTF0",1760248245037,1.40137052,111770.0,111760.0,0.02393586]
["bitfinex-derivatives","BTCF0:USTF0",1760248245238,1.40137052,111770.0,111760.0,0.11333276]
["bitfinex-derivatives","BTCF0:USTF0",1760248246445,1.40137052,111770.0,111760.0,0.02393586]
["bitfinex-derivatives","BTCF0:USTF0",1760248247949,0.1242869,111760.0,111750.0,0.43782082]
["bitfinex-derivatives","BTCF0:USTF0",1760248248146,0.02163,111760.0,111750.0,0.95434567]
["bitfinex-derivatives","BTCF0:USTF0",1760248248450,0.45923581,111760.0,111750.0,0.51673986]
["bitfinex-derivatives","BTCF0:USTF0",1760248248638,0.47249581,111760.0,111750.0,0.51673986]
["bitfinex-derivatives","BTCF0:USTF0",1760248249742,0.45923581,111760.0,111750.0,0.51673986]
["bitfinex-derivatives","BTCF0:USTF0",1760248249942,0.45923581,111760.0,111750.0,0.50881179]
["bitfinex-derivatives","BTCF0:USTF0",1760248250746,0.02163,111760.0,111750.0,0.9464176]
["bitfinex-derivatives","BTCF0:USTF0",1760248251047,0.45923581,111760.0,111750.0,0.9464176]
["bitfinex-derivatives","BTCF0:USTF0",1760248251241,0.45923581,111760.0,111750.0,0.50881179]
["bitfinex-derivatives","BTCF0:USTF0",1760248251440,0.45923581,111760.0,111750.0,0.9464176]
["bitfinex-derivatives","BTCF0:USTF0",1760248256449,0.45923581,111760.0,111750.0,0.50881179]
["bitfinex-derivatives","BTCF0:USTF0",1760248257251,0.45923581,111760.0,111750.0,0.9464176]
["bitfinex-derivatives","BTCF0:USTF0",1760248258151,0.43760581,111760.0,111750.0,0.9464176]
["bitfinex-derivatives","BTCF0:USTF0",1760248258755,0.46088581,111760.0,111750.0,0.9464176]
["bitfinex-derivatives","BTCF0:USTF0",1760248259045,0.47476581,111760.0,111750.0,0.50881179]
["bitfinex-derivatives","BTCF0:USTF0",1760248259246,1.00176852,111760.0,111750.0,0.47142036]
["bitfinex-derivatives","BTCF0:USTF0",1760248259448,1.00176852,111760.0,111750.0,0.40593565]
["bitfinex-derivatives","BTCF0:USTF0",1760248259647,1.40176852,111760.0,111750.0,0.02400565]
["bitfinex-derivatives","BTCF0:USTF0",1760248259857,2.20017433,111760.0,111750.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760248263553,0.1265649,111750.0,111740.0,0.02392019]
["bitfinex-derivatives","BTCF0:USTF0",1760248263857,0.92497071,111750.0,111740.0,0.02392019]
["bitfinex-derivatives","BTCF0:USTF0",1760248264356,2.20018233,111750.0,111740.0,0.02392019]
["bitfinex-derivatives","BTCF0:USTF0",1760248264552,2.20025173,111750.0,111740.0,0.02392019]
["bitfinex-derivatives","BTCF0:USTF0",1760248265053,0.1265729,111740.0,111730.0,0.0318695]
["bitfinex-derivatives","BTCF0:USTF0",1760248265251,0.92497871,111740.0,111730.0,0.0318695]
["bitfinex-derivatives","BTCF0:USTF0",1760248265551,0.92497871,111740.0,111720.0,0.04788861]
["bitfinex-derivatives","BTCF0:USTF0",1760248265552,0.1265809,111730.0,111720.0,0.04788861]
["bitfinex-derivatives","BTCF0:USTF0",1760248265752,1.76259252,111730.0,111720.0,0.04788861]
["bitfinex-derivatives","BTCF0:USTF0",1760248266056,2.20019833,111730.0,111720.0,0.04788861]
["bitfinex-derivatives","BTCF0:USTF0",1760248266257,0.1265889,111720.0,111710.0,0.04788861]
["bitfinex-derivatives","BTCF0:USTF0",1760248266459,1.00188598,111720.0,111710.0,0.04788861]
["bitfinex-derivatives","BTCF0:USTF0",1760248266656,1.43949179,111720.0,111710.0,0.04788861]
["bitfinex-derivatives","BTCF0:USTF0",1760248267956,1.43949179,111720.0,111710.0,0.04888861]
["bitfinex-derivatives","BTCF0:USTF0",1760248268763,1.43949179,111720.0,111710.0,0.04988861]
["bitfinex-derivatives","BTCF0:USTF0",1760248270454,1.43949179,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760248271060,1.00188598,111720.0,111710.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1760248271259,1.00188598,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760248272161,1.43949179,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760248272965,1.80029179,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760248275366,2.20029179,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760248281374,2.20029179,111720.0,111710.0,0.1143669]
["bitfinex-derivatives","BTCF0:USTF0",1760248281375,0.12667436,111720.0,111710.0,0.1143669]
["bitfinex-derivatives","BTCF0:USTF0",1760248281679,0.46097127,111720.0,111710.0,0.8891669]
["bitfinex-derivatives","BTCF0:USTF0",1760248282069,0.43769127,111720.0,111710.0,1.32677271]
["bitfinex-derivatives","BTCF0:USTF0",1760248282277,8.546e-05,111720.0,111710.0,1.32677271]
["bitfinex-derivatives","BTCF0:USTF0",1760248282477,0.43769127,111720.0,111710.0,1.32677271]
["bitfinex-derivatives","BTCF0:USTF0",1760248282677,0.43769127,111720.0,111710.0,1.32597271]
["bitfinex-derivatives","BTCF0:USTF0",1760248283273,0.43769127,111720.0,111710.0,1.37386132]
["bitfinex-derivatives","BTCF0:USTF0",1760248286678,0.46097127,111720.0,111710.0,0.93625551]
["bitfinex-derivatives","BTCF0:USTF0",1760248286881,0.46097127,111720.0,111710.0,0.93605551]
["bitfinex-derivatives","BTCF0:USTF0",1760248287575,0.46114481,111720.0,111710.0,0.93505551]
["bitfinex-derivatives","BTCF0:USTF0",1760248290392,0.03464,111710.0,111700.0,0.52825604]
["bitfinex-derivatives","BTCF0:USTF0",1760248290587,0.47241935,111710.0,111700.0,0.52825604]
["bitfinex-derivatives","BTCF0:USTF0",1760248290786,0.47241935,111710.0,111700.0,0.54086604]
["bitfinex-derivatives","BTCF0:USTF0",1760248291588,0.47241935,111710.0,111700.0,0.54186604]
["bitfinex-derivatives","BTCF0:USTF0",1760248291788,0.47241935,111710.0,111700.0,0.54286604]
["bitfinex-derivatives","BTCF0:USTF0",1760248292978,0.02138,111710.0,111700.0,0.54286604]
["bitfinex-derivatives","BTCF0:USTF0",1760248293385,0.02146546,111720.0,111710.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1760248293594,0.45924481,111720.0,111710.0,0.53191894]
["bitfinex-derivatives","BTCF0:USTF0",1760248295689,8.546e-05,111720.0,111710.0,1.36969829]
["bitfinex-derivatives","BTCF0:USTF0",1760248299191,8.546e-05,111720.0,111710.0,0.93191894]
["bitfinex-derivatives","BTCF0:USTF0",1760248300600,0.45924481,111720.0,111710.0,0.93191894]
["bitfinex-derivatives","BTCF0:USTF0",1760248301193,8.546e-05,111720.0,111710.0,0.93191894]
["bitfinex-derivatives","BTCF0:USTF0",1760248301500,0.02146546,111720.0,111710.0,0.93191894]
["bitfinex-derivatives","BTCF0:USTF0",1760248302393,0.02146546,111720.0,111710.0,0.53191894]
["bitfinex-derivatives","BTCF0:USTF0",1760248302898,0.45924481,111720.0,111710.0,0.53191894]
["bitfinex-derivatives","BTCF0:USTF0",1760248306298,0.99920306,111720.0,111710.0,0.42987204]
["bitfinex-derivatives","BTCF0:USTF0",1760248306500,0.99920306,111720.0,111710.0,0.51930894]
["bitfinex-derivatives","BTCF0:USTF0",1760248307400,0.56142371,111720.0,111710.0,0.51930894]
["bitfinex-derivatives","BTCF0:USTF0",1760248308197,0.99920306,111720.0,111710.0,0.51930894]
["bitfinex-derivatives","BTCF0:USTF0",1760248308397,0.56142371,111720.0,111710.0,0.51930894]
["bitfinex-derivatives","BTCF0:USTF0",1760248308700,0.56142371,111720.0,111710.0,0.4715569]
["bitfinex-derivatives","BTCF0:USTF0",1760248310003,0.99920306,111720.0,111710.0,0.4715569]
["bitfinex-derivatives","BTCF0:USTF0",1760248310501,0.56142371,111720.0,111710.0,0.4715569]
["bitfinex-derivatives","BTCF0:USTF0",1760248310903,0.47199481,111720.0,111710.0,0.4715569]
["bitfinex-derivatives","BTCF0:USTF0",1760248311100,0.02146546,111720.0,111710.0,0.4849769]
["bitfinex-derivatives","BTCF0:USTF0",1760248311310,0.47199481,111720.0,111710.0,0.5490277]
["bitfinex-derivatives","BTCF0:USTF0",1760248311800,0.45924481,111720.0,111710.0,0.5490277]
["bitfinex-derivatives","BTCF0:USTF0",1760248312206,0.02146546,111720.0,111710.0,0.5490277]
["bitfinex-derivatives","BTCF0:USTF0",1760248312405,0.45924481,111720.0,111710.0,0.5490277]
["bitfinex-derivatives","BTCF0:USTF0",1760248317205,0.47199481,111720.0,111710.0,0.5490277]
["bitfinex-derivatives","BTCF0:USTF0",1760248320708,0.45924481,111720.0,111710.0,0.5490277]
["bitfinex-derivatives","BTCF0:USTF0",1760248323211,0.01275,111710.0,111700.0,0.43365943]
["bitfinex-derivatives","BTCF0:USTF0",1760248323414,0.47167935,111710.0,111700.0,0.54492163]
["bitfinex-derivatives","BTCF0:USTF0",1760248323813,0.47167935,111710.0,111700.0,0.55856163]
["bitfinex-derivatives","BTCF0:USTF0",1760248324314,0.47167935,111710.0,111700.0,0.55956163]
["bitfinex-derivatives","BTCF0:USTF0",1760248324612,0.47167935,111710.0,111700.0,0.56056163]
["bitfinex-derivatives","BTCF0:USTF0",1760248325614,0.47167935,111710.0,111700.0,0.18612163]
["bitfinex-derivatives","BTCF0:USTF0",1760248330112,0.47167935,111710.0,111700.0,0.19976163]
["bitfinex-derivatives","BTCF0:USTF0",1760248332114,0.0339,111710.0,111700.0,0.19976163]
["bitfinex-derivatives","BTCF0:USTF0",1760248332314,0.47167935,111710.0,111700.0,0.19976163]
["bitfinex-derivatives","BTCF0:USTF0",1760248332511,0.36088546,111720.0,111710.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760248332711,8.546e-05,111720.0,111710.0,0.5889466]
["bitfinex-derivatives","BTCF0:USTF0",1760248333015,8.546e-05,111720.0,111710.0,1.32347515]
["bitfinex-derivatives","BTCF0:USTF0",1760248333612,8.546e-05,111720.0,111710.0,0.9497466]
["bitfinex-derivatives","BTCF0:USTF0",1760248335817,0.83247935,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248336116,0.41577682,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248336316,0.85355617,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248336914,0.84080617,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248337418,0.04222682,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248337815,0.02115,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248338118,0.45892935,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248340612,0.47167935,111750.0,111740.0,0.1112318]
["bitfinex-derivatives","BTCF0:USTF0",1760248340815,0.45892935,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248341821,0.47167935,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248342016,0.0339,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248342219,0.47167935,111750.0,111740.0,0.1112318]
["bitfinex-derivatives","BTCF0:USTF0",1760248342620,0.47167935,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248343017,0.56109315,111750.0,111740.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760248343221,1.7596725,111750.0,111740.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760248343928,0.0894218,111740.0,111730.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1760248344224,0.92190115,111740.0,111730.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760248345222,0.47167935,111740.0,111730.0,0.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1760248346428,0.47167935,111740.0,111730.0,0.1248798]
["bitfinex-derivatives","BTCF0:USTF0",1760248347520,0.56110115,111740.0,111730.0,0.1248798]
["bitfinex-derivatives","BTCF0:USTF0",1760248348927,0.92190115,111740.0,111730.0,0.1248798]
["bitfinex-derivatives","BTCF0:USTF0",1760248349528,1.35959414,111740.0,111730.0,0.1248798]
["bitfinex-derivatives","BTCF0:USTF0",1760248351731,0.99879414,111740.0,111730.0,0.1248798]
["bitfinex-derivatives","BTCF0:USTF0",1760248354829,0.99879414,111740.0,111730.0,0.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1760248355232,0.99879414,111740.0,111730.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760248355436,1.35959414,111740.0,111730.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760248356232,1.35959414,111740.0,111730.0,0.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1760248356632,0.4841218,111740.0,111730.0,0.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1760248356832,1.35959414,111740.0,111730.0,0.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1760248357333,0.98604414,111740.0,111730.0,0.1249498]
["bitfinex-derivatives","BTCF0:USTF0",1760248357838,1.34684414,111740.0,111730.0,0.1249498]
["bitfinex-derivatives","BTCF0:USTF0",1760248358440,1.36044414,111740.0,111730.0,0.1249498]
["bitfinex-derivatives","BTCF0:USTF0",1760248359850,1.36044414,111740.0,111730.0,0.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1760248360249,1.36044414,111740.0,111730.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760248362251,0.4849718,111740.0,111730.0,0.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1760248362449,1.36044414,111740.0,111730.0,0.1112398]
["bitfinex-derivatives","BTCF0:USTF0",1760248364154,1.81957665,111740.0,111730.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760248364458,0.1251755,111730.0,111720.0,0.1110074]
["bitfinex-derivatives","BTCF0:USTF0",1760248364653,1.36144784,111730.0,111720.0,0.1110074]
["bitfinex-derivatives","BTCF0:USTF0",1760248364859,1.36144784,111730.0,111720.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760248365859,1.36144784,111730.0,111720.0,0.1110078]
["bitfinex-derivatives","BTCF0:USTF0",1760248368357,1.36144784,111730.0,111720.0,0.1239978]
["bitfinex-derivatives","BTCF0:USTF0",1760248369658,1.00064784,111730.0,111720.0,0.1239978]
["bitfinex-derivatives","BTCF0:USTF0",1760248369855,0.54915167,111730.0,111720.0,0.1239978]
["bitfinex-derivatives","BTCF0:USTF0",1760248370851,0.54915167,111730.0,111720.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760248371056,1.36144784,111730.0,111720.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760248372457,1.36144784,111730.0,111710.0,0.1030807]
["bitfinex-derivatives","BTCF0:USTF0",1760248372458,0.1031978,111720.0,111710.0,0.1110142]
["bitfinex-derivatives","BTCF0:USTF0",1760248372659,0.0894458,111710.0,111700.0,0.07316675]
["bitfinex-derivatives","BTCF0:USTF0",1760248372962,0.1251938,111700.0,111690.0,0.08572578]
["bitfinex-derivatives","BTCF0:USTF0",1760248373154,1.00066614,111700.0,111690.0,0.08572578]
["bitfinex-derivatives","BTCF0:USTF0",1760248373762,1.36146614,111700.0,111690.0,0.08572578]
["bitfinex-derivatives","BTCF0:USTF0",1760248373957,1.27201234,111700.0,111690.0,0.17518758]
["bitfinex-derivatives","BTCF0:USTF0",1760248374158,1.27201234,111700.0,111690.0,0.18817758]
["bitfinex-derivatives","BTCF0:USTF0",1760248374359,1.27201234,111700.0,111690.0,0.18917758]
["bitfinex-derivatives","BTCF0:USTF0",1760248374757,0.89745234,111700.0,111690.0,0.54997758]
["bitfinex-derivatives","BTCF0:USTF0",1760248374954,0.02198,111710.0,111700.0,0.1024399]
["bitfinex-derivatives","BTCF0:USTF0",1760248375155,0.45971617,111710.0,111700.0,0.1240099]
["bitfinex-derivatives","BTCF0:USTF0",1760248376250,0.45971617,111710.0,111700.0,0.1250099]
["bitfinex-derivatives","BTCF0:USTF0",1760248376454,0.45971617,111710.0,111700.0,0.1260099]
["bitfinex-derivatives","BTCF0:USTF0",1760248376659,0.45971617,111710.0,111700.0,0.13517343]
["bitfinex-derivatives","BTCF0:USTF0",1760248376955,0.91121234,111710.0,111700.0,0.1130199]
["bitfinex-derivatives","BTCF0:USTF0",1760248378757,1.00065814,111710.0,111700.0,0.1130199]
["bitfinex-derivatives","BTCF0:USTF0",1760248379357,1.00065814,111710.0,111700.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760248380055,1.36145814,111710.0,111700.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760248383361,1.76145814,111710.0,111700.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760248384260,1.76145814,111710.0,111700.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1760248385964,1.76145814,111710.0,111700.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760248386867,1.36145814,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760248387053,1.36145814,111710.0,111700.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760248393369,1.36145814,111710.0,111700.0,0.1137438]
["bitfinex-derivatives","BTCF0:USTF0",1760248393670,1.36145814,111710.0,111700.0,0.1269038]
["bitfinex-derivatives","BTCF0:USTF0",1760248394168,1.34769814,111710.0,111700.0,0.1269038]
["bitfinex-derivatives","BTCF0:USTF0",1760248394369,0.45971617,111710.0,111700.0,0.1269038]
["bitfinex-derivatives","BTCF0:USTF0",1760248396964,0.02198,111710.0,111700.0,0.1269038]
["bitfinex-derivatives","BTCF0:USTF0",1760248397169,0.37456,111720.0,111710.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1760248397170,0.82122617,111720.0,111710.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1760248397373,0.84318557,111720.0,111710.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1760248397569,1.28092174,111720.0,111710.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1760248397769,0.92012174,111720.0,111710.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1760248398170,0.89816234,111720.0,111710.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1760248398872,0.89816234,111720.0,111710.0,0.5248958]
["bitfinex-derivatives","BTCF0:USTF0",1760248399073,0.4729202,111730.0,111720.0,0.1248878]
["bitfinex-derivatives","BTCF0:USTF0",1760248399268,0.93261914,111730.0,111720.0,0.1248878]
["bitfinex-derivatives","BTCF0:USTF0",1760248399465,0.02196277,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248399677,0.45969894,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248400277,0.48238894,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248400573,0.92012511,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248401877,0.92012511,111730.0,111720.0,0.5248878]
["bitfinex-derivatives","BTCF0:USTF0",1760248402272,0.92012511,111730.0,111720.0,0.1248878]
["bitfinex-derivatives","BTCF0:USTF0",1760248403481,0.48238894,111730.0,111720.0,0.1248878]
["bitfinex-derivatives","BTCF0:USTF0",1760248404578,0.04465277,111730.0,111720.0,0.1248878]
["bitfinex-derivatives","BTCF0:USTF0",1760248404782,0.48238894,111730.0,111720.0,0.4856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248407583,0.04465277,111730.0,111720.0,0.4856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248407782,0.48238894,111730.0,111720.0,0.4856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248409583,0.45969894,111730.0,111720.0,1.32342397]
["bitfinex-derivatives","BTCF0:USTF0",1760248409984,0.48252894,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248410577,0.45969894,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248410981,0.02196277,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248411286,0.45969894,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248411487,0.45966106,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248412188,0.02196277,111730.0,111720.0,0.8856878]
["bitfinex-derivatives","BTCF0:USTF0",1760248412491,0.02196277,111730.0,111720.0,1.32338609]
["bitfinex-derivatives","BTCF0:USTF0",1760248413884,0.46052829,111750.0,111740.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1760248414090,0.48248859,111750.0,111740.0,0.4848918]
["bitfinex-derivatives","BTCF0:USTF0",1760248414581,0.45965859,111750.0,111740.0,0.4848918]
["bitfinex-derivatives","BTCF0:USTF0",1760248414982,0.0219603,111750.0,111740.0,0.8848918]
["bitfinex-derivatives","BTCF0:USTF0",1760248415384,0.45965859,111750.0,111740.0,0.8848918]
["bitfinex-derivatives","BTCF0:USTF0",1760248418997,0.48248859,111750.0,111740.0,0.8848918]
["bitfinex-derivatives","BTCF0:USTF0",1760248419294,0.45965859,111750.0,111740.0,0.8848918]
["bitfinex-derivatives","BTCF0:USTF0",1760248419495,0.48248859,111750.0,111740.0,0.8848918]
["bitfinex-derivatives","BTCF0:USTF0",1760248422291,0.48248859,111750.0,111740.0,0.4848918]
["bitfinex-derivatives","BTCF0:USTF0",1760248422492,0.46052829,111750.0,111740.0,0.4848918]
["bitfinex-derivatives","BTCF0:USTF0",1760248422698,0.03469,111770.0,111760.0,0.1248358]
["bitfinex-derivatives","BTCF0:USTF0",1760248422893,0.58373238,111770.0,111760.0,0.1248358]
["bitfinex-derivatives","BTCF0:USTF0",1760248423097,0.56178609,111770.0,111760.0,0.1248358]
["bitfinex-derivatives","BTCF0:USTF0",1760248423897,0.92258609,111770.0,111760.0,0.1248358]
["bitfinex-derivatives","BTCF0:USTF0",1760248424299,0.92358609,111770.0,111760.0,0.1248358]
["bitfinex-derivatives","BTCF0:USTF0",1760248424896,0.92358609,111770.0,111760.0,0.1118158]
["bitfinex-derivatives","BTCF0:USTF0",1760248427794,0.92358609,111770.0,111760.0,0.1340025]
["bitfinex-derivatives","BTCF0:USTF0",1760248434706,0.56278609,111770.0,111760.0,0.1340025]
["bitfinex-derivatives","BTCF0:USTF0",1760248434907,0.92358609,111770.0,111760.0,0.1340025]
["bitfinex-derivatives","BTCF0:USTF0",1760248435501,0.56278609,111770.0,111760.0,0.1340025]
["bitfinex-derivatives","BTCF0:USTF0",1760248435909,0.92358609,111770.0,111760.0,0.1340025]
["bitfinex-derivatives","BTCF0:USTF0",1760248438506,0.92358609,111770.0,111760.0,0.0315767]
["bitfinex-derivatives","BTCF0:USTF0",1760248439203,0.9454205,111770.0,111760.0,0.0315767]
["bitfinex-derivatives","BTCF0:USTF0",1760248439404,0.9454205,111770.0,111760.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1760248440207,0.9454205,111770.0,111760.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760248440408,0.9454205,111770.0,111760.0,0.1118158]
["bitfinex-derivatives","BTCF0:USTF0",1760248446709,0.5846205,111770.0,111760.0,0.1118158]
["bitfinex-derivatives","BTCF0:USTF0",1760248446909,0.9454205,111770.0,111760.0,0.1118158]
["bitfinex-derivatives","BTCF0:USTF0",1760248450314,0.9454205,111770.0,111760.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760248450915,0.1109058,111760.0,111750.0,0.03211528]
["bitfinex-derivatives","BTCF0:USTF0",1760248451118,1.38239679,111760.0,111750.0,0.12152908]
["bitfinex-derivatives","BTCF0:USTF0",1760248451311,0.45919829,111760.0,111750.0,0.13529908]
["bitfinex-derivatives","BTCF0:USTF0",1760248451618,0.45919829,111760.0,111750.0,0.53529908]
["bitfinex-derivatives","BTCF0:USTF0",1760248452218,0.48112596,111760.0,111750.0,0.53529908]
["bitfinex-derivatives","BTCF0:USTF0",1760248453219,0.02192767,111760.0,111750.0,0.53529908]
["bitfinex-derivatives","BTCF0:USTF0",1760248453411,0.90938819,111780.0,111770.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760248453610,0.57051405,111780.0,111770.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760248453910,1.36901234,111780.0,111770.0,0.1263278]
["bitfinex-derivatives","BTCF0:USTF0",1760248454712,0.93131405,111780.0,111770.0,0.1263278]
["bitfinex-derivatives","BTCF0:USTF0",1760248455618,0.93231405,111780.0,111770.0,0.1263278]
["bitfinex-derivatives","BTCF0:USTF0",1760248456718,0.48212415,111780.0,111770.0,0.1263278]
["bitfinex-derivatives","BTCF0:USTF0",1760248457105,0.48191759,111780.0,111770.0,0.1263278]
["bitfinex-derivatives","BTCF0:USTF0",1760248458010,0.0227193,111780.0,111770.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1760248458412,0.46041759,111780.0,111770.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1760248458818,0.48191759,111780.0,111770.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1760248459515,0.46041759,111780.0,111770.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1760248461813,0.0227193,111780.0,111770.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1760248462021,0.001,111780.0,111770.0,1.32482609]
["bitfinex-derivatives","BTCF0:USTF0",1760248463315,0.46019829,111780.0,111770.0,0.5511786]
["bitfinex-derivatives","BTCF0:USTF0",1760248463618,0.46019829,111780.0,111770.0,0.4871278]
["bitfinex-derivatives","BTCF0:USTF0",1760248463814,0.46019829,111780.0,111770.0,0.5511786]
["bitfinex-derivatives","BTCF0:USTF0",1760248464413,0.46019829,111780.0,111770.0,0.4871278]
["bitfinex-derivatives","BTCF0:USTF0",1760248464619,0.45919829,111780.0,111770.0,0.4871278]
["bitfinex-derivatives","BTCF0:USTF0",1760248467418,0.45919829,111780.0,111770.0,0.1263278]
["bitfinex-derivatives","BTCF0:USTF0",1760248470920,0.47273829,111780.0,111770.0,0.1263278]
["bitfinex-derivatives","BTCF0:USTF0",1760248471121,1.76062638,111780.0,111770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760248471326,0.1251558,111760.0,111750.0,0.11000608]
["bitfinex-derivatives","BTCF0:USTF0",1760248471527,0.56285409,111760.0,111750.0,0.19941988]
["bitfinex-derivatives","BTCF0:USTF0",1760248471820,0.56285409,111760.0,111750.0,0.03218528]
["bitfinex-derivatives","BTCF0:USTF0",1760248472022,0.92365409,111760.0,111750.0,0.03218528]
["bitfinex-derivatives","BTCF0:USTF0",1760248472417,0.92365409,111760.0,111750.0,0.03318528]
["bitfinex-derivatives","BTCF0:USTF0",1760248472619,0.92365409,111760.0,111750.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760248473423,1.36119848,111760.0,111750.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760248474025,1.36119848,111760.0,111750.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760248475833,1.76119848,111760.0,111750.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760248476132,0.03575,111750.0,111740.0,0.5462488]
["bitfinex-derivatives","BTCF0:USTF0",1760248476325,0.47337134,111750.0,111740.0,0.5592388]
["bitfinex-derivatives","BTCF0:USTF0",1760248476527,0.45983134,111750.0,111740.0,0.5592388]
["bitfinex-derivatives","BTCF0:USTF0",1760248476932,0.45983134,111750.0,111740.0,0.1984388]
["bitfinex-derivatives","BTCF0:USTF0",1760248477126,0.45983134,111750.0,111740.0,0.5592388]
["bitfinex-derivatives","BTCF0:USTF0",1760248478131,0.47337134,111750.0,111740.0,0.5592388]
["bitfinex-derivatives","BTCF0:USTF0",1760248480926,0.45983134,111750.0,111740.0,0.495188]
["bitfinex-derivatives","BTCF0:USTF0",1760248481726,0.47263134,111750.0,111740.0,0.495188]
["bitfinex-derivatives","BTCF0:USTF0",1760248482032,0.47263134,111750.0,111740.0,0.55884149]
["bitfinex-derivatives","BTCF0:USTF0",1760248484035,0.45983134,111750.0,111740.0,0.495188]
["bitfinex-derivatives","BTCF0:USTF0",1760248484332,0.0128,111740.0,111720.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760248484530,1.27034268,111730.0,111720.0,0.1904391]
["bitfinex-derivatives","BTCF0:USTF0",1760248484835,1.27034268,111730.0,111720.0,0.2042291]
["bitfinex-derivatives","BTCF0:USTF0",1760248484836,0.81992134,111730.0,111720.0,0.2042291]
["bitfinex-derivatives","BTCF0:USTF0",1760248485531,0.45912134,111730.0,111720.0,0.1256178]
["bitfinex-derivatives","BTCF0:USTF0",1760248485725,0.45912134,111730.0,111720.0,0.19032584]
["bitfinex-derivatives","BTCF0:USTF0",1760248486130,0.0215,111740.0,111730.0,0.1032198]
["bitfinex-derivatives","BTCF0:USTF0",1760248486336,0.89674268,111740.0,111730.0,0.55796222]
["bitfinex-derivatives","BTCF0:USTF0",1760248486537,0.0215,111740.0,111730.0,0.55796222]
["bitfinex-derivatives","BTCF0:USTF0",1760248486831,0.89674268,111740.0,111730.0,0.55796222]
["bitfinex-derivatives","BTCF0:USTF0",1760248487435,0.45912134,111740.0,111730.0,0.55796222]
["bitfinex-derivatives","BTCF0:USTF0",1760248487839,0.45912134,111740.0,111730.0,0.55896222]
["bitfinex-derivatives","BTCF0:USTF0",1760248488337,0.45912134,111740.0,111730.0,0.49525992]
["bitfinex-derivatives","BTCF0:USTF0",1760248488536,0.3736,111750.0,111740.0,0.1246018]
["bitfinex-derivatives","BTCF0:USTF0",1760248488537,0.0215,111750.0,111740.0,0.1246018]
["bitfinex-derivatives","BTCF0:USTF0",1760248488740,0.45912134,111750.0,111740.0,0.4854018]
["bitfinex-derivatives","BTCF0:USTF0",1760248489536,0.45912134,111760.0,111750.0,0.1245938]
["bitfinex-derivatives","BTCF0:USTF0",1760248489837,0.3736,111770.0,111760.0,0.1245858]
["bitfinex-derivatives","BTCF0:USTF0",1760248489838,0.0215,111770.0,111760.0,0.1245858]
["bitfinex-derivatives","BTCF0:USTF0",1760248490038,0.0215,111770.0,111760.0,0.54905753]
["bitfinex-derivatives","BTCF0:USTF0",1760248490636,0.45912134,111770.0,111760.0,0.54905753]
["bitfinex-derivatives","BTCF0:USTF0",1760248490831,0.46012134,111770.0,111760.0,0.54905753]
["bitfinex-derivatives","BTCF0:USTF0",1760248491329,0.43862134,111770.0,111760.0,1.38667887]
["bitfinex-derivatives","BTCF0:USTF0",1760248491529,0.83272134,111800.0,111790.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1760248491738,1.27034268,111800.0,111790.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1760248491927,1.25754268,111800.0,111790.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1760248492341,0.89674268,111800.0,111790.0,0.4853618]
["bitfinex-derivatives","BTCF0:USTF0",1760248492838,0.45912134,111800.0,111790.0,0.4853618]
["bitfinex-derivatives","BTCF0:USTF0",1760248493534,0.46112134,111800.0,111790.0,0.4853618]
["bitfinex-derivatives","BTCF0:USTF0",1760248493734,0.002,111800.0,111790.0,0.92298314]
["bitfinex-derivatives","BTCF0:USTF0",1760248493938,0.002,111800.0,111790.0,1.32298314]
["bitfinex-derivatives","BTCF0:USTF0",1760248494335,0.43762134,111810.0,111800.0,0.1245538]
["bitfinex-derivatives","BTCF0:USTF0",1760248494536,0.43762134,111820.0,111810.0,0.0893658]
["bitfinex-derivatives","BTCF0:USTF0",1760248494739,0.46004361,111820.0,111810.0,0.1245458]
["bitfinex-derivatives","BTCF0:USTF0",1760248495439,0.46004361,111820.0,111810.0,0.4853458]
["bitfinex-derivatives","BTCF0:USTF0",1760248495639,0.48154361,111820.0,111810.0,0.4853458]
["bitfinex-derivatives","BTCF0:USTF0",1760248496032,0.43762134,111820.0,111810.0,0.92296714]
["bitfinex-derivatives","BTCF0:USTF0",1760248496635,0.0215,111830.0,111820.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1760248496944,0.48153025,111830.0,111820.0,0.4853378]
["bitfinex-derivatives","BTCF0:USTF0",1760248498038,0.02240891,111830.0,111820.0,0.4853378]
["bitfinex-derivatives","BTCF0:USTF0",1760248498235,0.02440891,111830.0,111820.0,0.92295914]
["bitfinex-derivatives","BTCF0:USTF0",1760248499440,0.46203025,111830.0,111820.0,0.92295914]
["bitfinex-derivatives","BTCF0:USTF0",1760248499641,0.46003025,111830.0,111820.0,0.92295914]
["bitfinex-derivatives","BTCF0:USTF0",1760248499841,0.46103025,111830.0,111820.0,0.4853378]
["bitfinex-derivatives","BTCF0:USTF0",1760248500035,0.46103025,111830.0,111820.0,0.92295914]
["bitfinex-derivatives","BTCF0:USTF0",1760248500343,0.46103025,111830.0,111820.0,0.4853378]
["bitfinex-derivatives","BTCF0:USTF0",1760248501939,0.43862134,111830.0,111820.0,0.4853378]
["bitfinex-derivatives","BTCF0:USTF0",1760248502340,0.48352221,111830.0,111820.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760248502644,0.46115134,111830.0,111820.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1760248502838,0.48352355,111830.0,111820.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1760248503041,1.38412469,111830.0,111820.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760248503338,0.94650335,111830.0,111820.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760248503541,1.78412469,111830.0,111820.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760248503738,0.1247181,111820.0,111810.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760248503939,1.36076078,111820.0,111810.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760248504442,1.27140268,111820.0,111810.0,0.1123358]
["bitfinex-derivatives","BTCF0:USTF0",1760248504642,0.39616,111820.0,111810.0,0.1258358]
["bitfinex-derivatives","BTCF0:USTF0",1760248504945,1.27140268,111820.0,111810.0,0.1258358]
["bitfinex-derivatives","BTCF0:USTF0",1760248505840,1.36176048,111820.0,111810.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760248506144,0.03536,111810.0,111800.0,0.1261331]
["bitfinex-derivatives","BTCF0:USTF0",1760248506343,0.47298134,111810.0,111800.0,0.1261331]
["bitfinex-derivatives","BTCF0:USTF0",1760248507540,0.46015134,111810.0,111800.0,0.1261331]
["bitfinex-derivatives","BTCF0:USTF0",1760248508343,0.5247258,111810.0,111800.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760248508539,1.76076848,111810.0,111800.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760248508938,1.76076848,111810.0,111790.0,0.02265914]
["bitfinex-derivatives","BTCF0:USTF0",1760248508939,0.1247338,111800.0,111790.0,0.03183914]
["bitfinex-derivatives","BTCF0:USTF0",1760248509144,1.36077648,111800.0,111790.0,0.03183914]
["bitfinex-derivatives","BTCF0:USTF0",1760248509344,0.4855338,111800.0,111790.0,0.03183914]
["bitfinex-derivatives","BTCF0:USTF0",1760248509544,1.27140268,111800.0,111790.0,0.1123518]
["bitfinex-derivatives","BTCF0:USTF0",1760248511042,1.27140268,111800.0,111790.0,0.1258518]
["bitfinex-derivatives","BTCF0:USTF0",1760248511444,0.94276904,111800.0,111790.0,0.1258518]
["bitfinex-derivatives","BTCF0:USTF0",1760248511648,0.94276904,111800.0,111790.0,0.13465906]
["bitfinex-derivatives","BTCF0:USTF0",1760248513845,0.03536,111790.0,111780.0,0.4731546]
["bitfinex-derivatives","BTCF0:USTF0",1760248514151,0.58196904,111790.0,111780.0,0.4731546]
["bitfinex-derivatives","BTCF0:USTF0",1760248514352,0.58196904,111790.0,111780.0,0.4866546]
["bitfinex-derivatives","BTCF0:USTF0",1760248514845,0.58196904,111790.0,111780.0,0.1258546]
["bitfinex-derivatives","BTCF0:USTF0",1760248515146,0.56913904,111790.0,111780.0,0.1258546]
["bitfinex-derivatives","BTCF0:USTF0",1760248516049,0.56913904,111790.0,111780.0,0.4866546]
["bitfinex-derivatives","BTCF0:USTF0",1760248516348,0.56913904,111790.0,111780.0,0.49564851]
["bitfinex-derivatives","BTCF0:USTF0",1760248519151,0.02253,111790.0,111780.0,0.49564851]
["bitfinex-derivatives","BTCF0:USTF0",1760248519354,0.56913904,111790.0,111780.0,0.49564851]
["bitfinex-derivatives","BTCF0:USTF0",1760248522251,0.56913904,111790.0,111780.0,0.55932024]
["bitfinex-derivatives","BTCF0:USTF0",1760248522850,0.92993904,111790.0,111780.0,0.19852024]
["bitfinex-derivatives","BTCF0:USTF0",1760248523247,1.03215084,111790.0,111780.0,0.18502544]
["bitfinex-derivatives","BTCF0:USTF0",1760248523452,0.94276904,111790.0,111780.0,0.12135371]
["bitfinex-derivatives","BTCF0:USTF0",1760248523853,1.03215084,111790.0,111780.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760248524250,0.1247498,111780.0,111770.0,0.10936474]
["bitfinex-derivatives","BTCF0:USTF0",1760248524451,0.58196904,111780.0,111770.0,0.19876254]
["bitfinex-derivatives","BTCF0:USTF0",1760248525060,0.02253,111780.0,111770.0,0.19876254]
["bitfinex-derivatives","BTCF0:USTF0",1760248525252,0.56913904,111780.0,111770.0,0.19876254]
["bitfinex-derivatives","BTCF0:USTF0",1760248525457,0.56913904,111780.0,111770.0,0.13509081]
["bitfinex-derivatives","BTCF0:USTF0",1760248525857,0.67135884,111780.0,111770.0,0.03219301]
["bitfinex-derivatives","BTCF0:USTF0",1760248526057,1.43215884,111780.0,111770.0,0.12159081]
["bitfinex-derivatives","BTCF0:USTF0",1760248526666,1.43215884,111780.0,111770.0,0.11245447]
["bitfinex-derivatives","BTCF0:USTF0",1760248527766,0.98196904,111780.0,111770.0,0.11245447]
["bitfinex-derivatives","BTCF0:USTF0",1760248527965,1.34276904,111780.0,111770.0,0.11245447]
["bitfinex-derivatives","BTCF0:USTF0",1760248528766,0.79616,111780.0,111770.0,0.11245447]
["bitfinex-derivatives","BTCF0:USTF0",1760248528967,0.98196904,111780.0,111770.0,0.12604447]
["bitfinex-derivatives","BTCF0:USTF0",1760248529465,0.98196904,111780.0,111770.0,0.11245447]
["bitfinex-derivatives","BTCF0:USTF0",1760248529964,1.34276904,111780.0,111770.0,0.11245447]
["bitfinex-derivatives","BTCF0:USTF0",1760248530160,1.43215884,111780.0,111770.0,0.02305667]
["bitfinex-derivatives","BTCF0:USTF0",1760248530668,1.43215884,111780.0,111770.0,0.11245447]
["bitfinex-derivatives","BTCF0:USTF0",1760248532868,1.43215884,111780.0,111770.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760248533469,2.19817313,111780.0,111770.0,0.11142447]
["bitfinex-derivatives","BTCF0:USTF0",1760248533669,1.67124222,111780.0,111770.0,0.12501447]
["bitfinex-derivatives","BTCF0:USTF0",1760248534073,1.67124222,111780.0,111770.0,0.11142447]
["bitfinex-derivatives","BTCF0:USTF0",1760248534776,1.76063202,111780.0,111770.0,0.11142447]
["bitfinex-derivatives","BTCF0:USTF0",1760248535577,1.76053424,111780.0,111770.0,0.11142447]
["bitfinex-derivatives","BTCF0:USTF0",1760248536173,1.76053424,111780.0,111770.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760248537881,1.76153424,111780.0,111770.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760248540481,0.1238513,111760.0,111750.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760248540681,1.35963574,111760.0,111750.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760248541187,0.1238538,111750.0,111740.0,0.1113573]
["bitfinex-derivatives","BTCF0:USTF0",1760248541378,0.99883824,111750.0,111740.0,0.1113573]
["bitfinex-derivatives","BTCF0:USTF0",1760248541682,0.99892491,111750.0,111740.0,0.12015354]
["bitfinex-derivatives","BTCF0:USTF0",1760248541882,1.35972491,111750.0,111740.0,0.12015804]
["bitfinex-derivatives","BTCF0:USTF0",1760248542279,0.02155667,111750.0,111740.0,0.13374804]
["bitfinex-derivatives","BTCF0:USTF0",1760248542484,0.45904889,111750.0,111740.0,0.49454804]
["bitfinex-derivatives","BTCF0:USTF0",1760248545383,8.667e-05,111750.0,111740.0,0.89454804]
["bitfinex-derivatives","BTCF0:USTF0",1760248545582,8.667e-05,111750.0,111740.0,1.33204026]
["bitfinex-derivatives","BTCF0:USTF0",1760248545885,8.667e-05,111750.0,111740.0,1.39571199]
["bitfinex-derivatives","BTCF0:USTF0",1760248546480,8.667e-05,111750.0,111740.0,0.95821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248546974,8.667e-05,111750.0,111740.0,1.39571199]
["bitfinex-derivatives","BTCF0:USTF0",1760248547181,8.667e-05,111750.0,111740.0,1.33204026]
["bitfinex-derivatives","BTCF0:USTF0",1760248547382,8.667e-05,111750.0,111740.0,1.39571199]
["bitfinex-derivatives","BTCF0:USTF0",1760248547588,8.667e-05,111750.0,111740.0,0.95821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248547783,8.667e-05,111750.0,111740.0,0.95921977]
["bitfinex-derivatives","BTCF0:USTF0",1760248548487,8.667e-05,111750.0,111740.0,0.95821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248550391,8.667e-05,111750.0,111740.0,0.89454804]
["bitfinex-derivatives","BTCF0:USTF0",1760248554695,8.667e-05,111750.0,111740.0,1.39571199]
["bitfinex-derivatives","BTCF0:USTF0",1760248555695,8.667e-05,111750.0,111740.0,1.39671199]
["bitfinex-derivatives","BTCF0:USTF0",1760248556192,8.667e-05,111750.0,111740.0,1.33304026]
["bitfinex-derivatives","BTCF0:USTF0",1760248557092,0.45904889,111750.0,111740.0,0.95921977]
["bitfinex-derivatives","BTCF0:USTF0",1760248557290,0.45904889,111750.0,111740.0,0.95821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248557491,0.43757889,111750.0,111740.0,0.89454804]
["bitfinex-derivatives","BTCF0:USTF0",1760248557990,8.667e-05,111750.0,111740.0,0.89454804]
["bitfinex-derivatives","BTCF0:USTF0",1760248558589,0.02155667,111750.0,111740.0,0.49454804]
["bitfinex-derivatives","BTCF0:USTF0",1760248558798,0.45904889,111750.0,111740.0,0.49454804]
["bitfinex-derivatives","BTCF0:USTF0",1760248559590,8.667e-05,111750.0,111740.0,0.49454804]
["bitfinex-derivatives","BTCF0:USTF0",1760248561097,8.667e-05,111750.0,111740.0,0.55821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248561297,0.02189667,111750.0,111740.0,0.55821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248562094,0.45938889,111750.0,111740.0,0.55821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248562298,0.02189667,111750.0,111740.0,0.55821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248562493,0.43757889,111750.0,111740.0,0.55821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248562690,8.667e-05,111750.0,111740.0,0.99571199]
["bitfinex-derivatives","BTCF0:USTF0",1760248563692,8.667e-05,111750.0,111740.0,0.55821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248565599,0.02189667,111750.0,111740.0,0.55821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248565792,8.667e-05,111750.0,111740.0,0.55821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248567994,0.45938889,111750.0,111740.0,0.55821977]
["bitfinex-derivatives","BTCF0:USTF0",1760248570196,1.39954491,111750.0,111740.0,0.39153624]
["bitfinex-derivatives","BTCF0:USTF0",1760248570901,1.39954491,111750.0,111740.0,0.48095804]
["bitfinex-derivatives","BTCF0:USTF0",1760248571497,0.1244818,111740.0,111730.0,0.45976173]
["bitfinex-derivatives","BTCF0:USTF0",1760248571802,0.47255222,111740.0,111730.0,0.17480153]
["bitfinex-derivatives","BTCF0:USTF0",1760248572299,0.56197402,111740.0,111730.0,0.1111298]
["bitfinex-derivatives","BTCF0:USTF0",1760248572790,0.56197402,111740.0,111730.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760248573001,0.96197402,111740.0,111730.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760248573499,0.87255222,111740.0,111730.0,0.1121298]
["bitfinex-derivatives","BTCF0:USTF0",1760248574001,0.87255222,111740.0,111730.0,0.12129622]
["bitfinex-derivatives","BTCF0:USTF0",1760248574201,0.87255222,111740.0,111730.0,0.12229622]
["bitfinex-derivatives","BTCF0:USTF0",1760248574601,1.23335222,111740.0,111730.0,0.12229622]
["bitfinex-derivatives","BTCF0:USTF0",1760248579694,1.32277402,111740.0,111730.0,0.12229622]
["bitfinex-derivatives","BTCF0:USTF0",1760248584010,1.22010222,111740.0,111730.0,0.13512622]
["bitfinex-derivatives","BTCF0:USTF0",1760248584597,1.23335222,111740.0,111730.0,0.13512622]
["bitfinex-derivatives","BTCF0:USTF0",1760248584898,1.32277402,111740.0,111730.0,0.13512622]
["bitfinex-derivatives","BTCF0:USTF0",1760248585806,1.32277402,111740.0,111730.0,0.12229622]
["bitfinex-derivatives","BTCF0:USTF0",1760248587703,1.32277402,111740.0,111730.0,0.0914298]
["bitfinex-derivatives","BTCF0:USTF0",1760248588104,1.32277402,111740.0,111730.0,0.1132698]
["bitfinex-derivatives","BTCF0:USTF0",1760248590801,0.4852818,111740.0,111730.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760248591004,0.92277402,111740.0,111730.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760248594209,0.92277402,111740.0,111730.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760248594612,0.94565411,111740.0,111730.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760248595506,1.38381105,111740.0,111730.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760248596003,1.82163563,111740.0,111730.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760248600410,2.22163563,111740.0,111730.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760248600616,0.0353,111730.0,111720.0,0.12043986]
["bitfinex-derivatives","BTCF0:USTF0",1760248600808,0.91094916,111730.0,111720.0,0.12043986]
["bitfinex-derivatives","BTCF0:USTF0",1760248601120,0.91094916,111730.0,111720.0,0.13431986]
["bitfinex-derivatives","BTCF0:USTF0",1760248601613,0.91094916,111730.0,111720.0,0.12043986]
["bitfinex-derivatives","BTCF0:USTF0",1760248603611,0.91094916,111730.0,111720.0,0.13431986]
["bitfinex-derivatives","BTCF0:USTF0",1760248604218,0.45964458,111730.0,111720.0,0.13431986]
["bitfinex-derivatives","BTCF0:USTF0",1760248604613,0.45964458,111730.0,111720.0,0.49511986]
["bitfinex-derivatives","BTCF0:USTF0",1760248604914,0.45964458,111730.0,111720.0,0.13431986]
["bitfinex-derivatives","BTCF0:USTF0",1760248605815,0.02182,111730.0,111720.0,0.49511986]
["bitfinex-derivatives","BTCF0:USTF0",1760248606022,0.45964458,111730.0,111720.0,0.49511986]
["bitfinex-derivatives","BTCF0:USTF0",1760248606921,0.46355737,111750.0,111740.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1760248606922,8.667e-05,111750.0,111740.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1760248607121,0.46086013,111750.0,111740.0,0.92311638]
["bitfinex-derivatives","BTCF0:USTF0",1760248607522,0.02303555,111750.0,111740.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1760248607725,0.46086013,111750.0,111740.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1760248608021,0.48202013,111750.0,111740.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1760248608215,0.48302013,111750.0,111740.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1760248610423,0.48202013,111750.0,111740.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1760248611119,0.46086013,111750.0,111740.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1760248611923,0.48202013,111750.0,111740.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1760248613720,0.02303555,111750.0,111740.0,1.32311638]
["bitfinex-derivatives","BTCF0:USTF0",1760248613924,8.667e-05,111750.0,111740.0,1.32311638]
["bitfinex-derivatives","BTCF0:USTF0",1760248614427,0.43791125,111750.0,111740.0,1.32311638]
["bitfinex-derivatives","BTCF0:USTF0",1760248614611,0.43791125,111750.0,111740.0,1.68391638]
["bitfinex-derivatives","BTCF0:USTF0",1760248615721,0.43791125,111750.0,111740.0,1.2460918]
["bitfinex-derivatives","BTCF0:USTF0",1760248616123,0.43791125,111750.0,111740.0,1.68391638]
["bitfinex-derivatives","BTCF0:USTF0",1760248621227,8.667e-05,111750.0,111740.0,1.68391638]
["bitfinex-derivatives","BTCF0:USTF0",1760248621429,0.43791125,111750.0,111740.0,1.68391638]
["bitfinex-derivatives","BTCF0:USTF0",1760248623030,0.43791125,111750.0,111740.0,1.2460918]
["bitfinex-derivatives","BTCF0:USTF0",1760248623731,0.91126583,111750.0,111740.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760248623932,0.45855247,111750.0,111740.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760248624132,1.33420163,111750.0,111740.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760248624432,1.33420163,111750.0,111740.0,0.1112218]
["bitfinex-derivatives","BTCF0:USTF0",1760248624634,0.88265705,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248626834,0.89637705,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248627029,0.88265705,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248627430,0.85972125,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248630339,1.31126583,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248634442,1.33422114,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248635639,1.33422114,111750.0,111740.0,0.1112218]
["bitfinex-derivatives","BTCF0:USTF0",1760248637650,1.32050114,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248637843,0.88267656,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248638147,0.89639656,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248639247,0.44485198,111750.0,111740.0,0.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248639448,0.45972125,111750.0,111740.0,0.92308638]
["bitfinex-derivatives","BTCF0:USTF0",1760248639748,0.43791125,111750.0,111740.0,0.92308638]
["bitfinex-derivatives","BTCF0:USTF0",1760248639951,0.45972125,111750.0,111740.0,0.4852618]
["bitfinex-derivatives","BTCF0:USTF0",1760248641549,0.43791125,111750.0,111740.0,0.8852618]
["bitfinex-derivatives","BTCF0:USTF0",1760248641742,0.45972125,111750.0,111740.0,0.8852618]
["bitfinex-derivatives","BTCF0:USTF0",1760248649958,0.02189667,111750.0,111740.0,0.8852618]
["bitfinex-derivatives","BTCF0:USTF0",1760248650148,0.45972125,111750.0,111740.0,0.8852618]
["bitfinex-derivatives","BTCF0:USTF0",1760248650344,0.45972125,111750.0,111740.0,0.5244618]
["bitfinex-derivatives","BTCF0:USTF0",1760248650548,0.45972125,111750.0,111740.0,0.8852618]
["bitfinex-derivatives","BTCF0:USTF0",1760248651661,0.02189667,111750.0,111740.0,0.8852618]
["bitfinex-derivatives","BTCF0:USTF0",1760248651861,0.45972125,111750.0,111740.0,0.8852618]
["bitfinex-derivatives","BTCF0:USTF0",1760248652460,0.47234125,111750.0,111740.0,0.4720218]
["bitfinex-derivatives","BTCF0:USTF0",1760248652958,0.47234125,111750.0,111740.0,0.4859618]
["bitfinex-derivatives","BTCF0:USTF0",1760248653659,0.45972125,111750.0,111740.0,0.4859618]
["bitfinex-derivatives","BTCF0:USTF0",1760248657663,0.45955304,111750.0,111740.0,0.4859618]
["bitfinex-derivatives","BTCF0:USTF0",1760248662470,0.02189667,111750.0,111740.0,0.4859618]
["bitfinex-derivatives","BTCF0:USTF0",1760248662661,0.45955304,111750.0,111740.0,0.4859618]
["bitfinex-derivatives","BTCF0:USTF0",1760248662864,0.04785421,111800.0,111790.0,0.1175418]
["bitfinex-derivatives","BTCF0:USTF0",1760248663164,0.01262,111830.0,111790.0,0.1175418]
["bitfinex-derivatives","BTCF0:USTF0",1760248663165,0.06965203,111840.0,111830.0,0.1244798]
["bitfinex-derivatives","BTCF0:USTF0",1760248663364,0.05358193,111840.0,111830.0,0.56213617]
["bitfinex-derivatives","BTCF0:USTF0",1760248663559,0.03218193,111840.0,111830.0,0.92293617]
["bitfinex-derivatives","BTCF0:USTF0",1760248663764,0.03218193,111840.0,111830.0,1.68373617]
["bitfinex-derivatives","BTCF0:USTF0",1760248664166,0.03218193,111840.0,111830.0,1.25492035]
["bitfinex-derivatives","BTCF0:USTF0",1760248664359,0.5044783,111840.0,111830.0,0.85492035]
["bitfinex-derivatives","BTCF0:USTF0",1760248664770,0.06682193,111840.0,111830.0,0.85492035]
["bitfinex-derivatives","BTCF0:USTF0",1760248664968,0.05345193,111840.0,111830.0,0.85492035]
["bitfinex-derivatives","BTCF0:USTF0",1760248665166,0.05445193,111840.0,111830.0,0.85492035]
["bitfinex-derivatives","BTCF0:USTF0",1760248667475,0.06782193,111840.0,111830.0,0.85492035]
["bitfinex-derivatives","BTCF0:USTF0",1760248668374,0.06782193,111840.0,111830.0,0.84098035]
["bitfinex-derivatives","BTCF0:USTF0",1760248668566,0.5054783,111840.0,111830.0,0.84098035]
["bitfinex-derivatives","BTCF0:USTF0",1760248669173,0.06782193,111840.0,111830.0,0.84098035]
["bitfinex-derivatives","BTCF0:USTF0",1760248670073,0.06782193,111840.0,111830.0,0.85371035]
["bitfinex-derivatives","BTCF0:USTF0",1760248671371,0.06682193,111840.0,111830.0,0.85371035]
["bitfinex-derivatives","BTCF0:USTF0",1760248672978,0.06682193,111840.0,111830.0,0.84098035]
["bitfinex-derivatives","BTCF0:USTF0",1760248673866,0.06682193,111840.0,111830.0,0.85371035]
["bitfinex-derivatives","BTCF0:USTF0",1760248675082,0.08727491,111840.0,111830.0,0.85371035]
["bitfinex-derivatives","BTCF0:USTF0",1760248676178,0.08727491,111840.0,111830.0,0.13211035]
["bitfinex-derivatives","BTCF0:USTF0",1760248676374,0.08727491,111840.0,111830.0,0.49291035]
["bitfinex-derivatives","BTCF0:USTF0",1760248678771,0.08727491,111840.0,111830.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1760248679086,0.03383,111830.0,111820.0,0.48033708]
["bitfinex-derivatives","BTCF0:USTF0",1760248679281,0.03383,111820.0,111810.0,0.4716004]
["bitfinex-derivatives","BTCF0:USTF0",1760248679474,0.58129715,111820.0,111810.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1760248679781,0.03383,111810.0,111800.0,0.4716138]
["bitfinex-derivatives","BTCF0:USTF0",1760248680084,0.49193935,111810.0,111800.0,0.4716138]
["bitfinex-derivatives","BTCF0:USTF0",1760248680386,0.52412128,111810.0,111800.0,0.4716138]
["bitfinex-derivatives","BTCF0:USTF0",1760248680681,0.52412128,111810.0,111800.0,0.49645261]
["bitfinex-derivatives","BTCF0:USTF0",1760248680882,0.08646491,111810.0,111800.0,0.49645261]
["bitfinex-derivatives","BTCF0:USTF0",1760248681186,0.52412128,111810.0,111800.0,0.50552589]
["bitfinex-derivatives","BTCF0:USTF0",1760248681871,0.96177765,111810.0,111800.0,0.49645261]
["bitfinex-derivatives","BTCF0:USTF0",1760248682182,1.36177765,111810.0,111800.0,0.47501261]
["bitfinex-derivatives","BTCF0:USTF0",1760248682588,1.45114345,111810.0,111800.0,0.47501261]
["bitfinex-derivatives","BTCF0:USTF0",1760248682878,1.36177765,111810.0,111800.0,0.02483881]
["bitfinex-derivatives","BTCF0:USTF0",1760248683082,1.36177765,111810.0,111800.0,0.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1760248683677,1.45114345,111810.0,111800.0,0.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1760248683875,1.81194345,111810.0,111800.0,0.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1760248684271,1.81294345,111810.0,111800.0,0.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1760248685379,1.81294345,111810.0,111800.0,0.0893738]
["bitfinex-derivatives","BTCF0:USTF0",1760248685583,1.81294345,111810.0,111800.0,0.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1760248686784,1.81294345,111810.0,111800.0,0.0893738]
["bitfinex-derivatives","BTCF0:USTF0",1760248688388,1.81294345,111810.0,111800.0,0.1108138]
["bitfinex-derivatives","BTCF0:USTF0",1760248688684,1.81294345,111810.0,111800.0,0.0893738]
["bitfinex-derivatives","BTCF0:USTF0",1760248694984,1.81294345,111810.0,111800.0,0.1108138]
["bitfinex-derivatives","BTCF0:USTF0",1760248697390,1.81294345,111810.0,111800.0,0.0893738]
["bitfinex-derivatives","BTCF0:USTF0",1760248697588,1.81294345,111810.0,111800.0,0.1108138]
["bitfinex-derivatives","BTCF0:USTF0",1760248702091,1.81294345,111810.0,111800.0,0.0893738]
["bitfinex-derivatives","BTCF0:USTF0",1760248702289,1.81294345,111810.0,111800.0,0.1108138]
["bitfinex-derivatives","BTCF0:USTF0",1760248703190,1.81294345,111810.0,111790.0,0.08945219]
["bitfinex-derivatives","BTCF0:USTF0",1760248703191,0.1232038,111800.0,111790.0,0.08945219]
["bitfinex-derivatives","BTCF0:USTF0",1760248703390,0.94211315,111800.0,111790.0,0.11089219]
["bitfinex-derivatives","BTCF0:USTF0",1760248703688,0.97429508,111800.0,111790.0,0.11089219]
["bitfinex-derivatives","BTCF0:USTF0",1760248704082,0.97429508,111800.0,111780.0,0.0893892]
["bitfinex-derivatives","BTCF0:USTF0",1760248704083,0.0893868,111790.0,111780.0,0.0893892]
["bitfinex-derivatives","BTCF0:USTF0",1760248704281,1.37978252,111790.0,111780.0,0.0893892]
["bitfinex-derivatives","BTCF0:USTF0",1760248704486,1.41196445,111790.0,111780.0,0.0893892]
["bitfinex-derivatives","BTCF0:USTF0",1760248704692,1.41196445,111790.0,111780.0,0.1108292]
["bitfinex-derivatives","BTCF0:USTF0",1760248705890,1.41196445,111790.0,111780.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760248706083,0.97430808,111790.0,111780.0,0.1108298]
["bitfinex-derivatives","BTCF0:USTF0",1760248706288,0.61350808,111790.0,111780.0,0.4716298]
["bitfinex-derivatives","BTCF0:USTF0",1760248706991,0.04259298,111790.0,111780.0,0.8850698]
["bitfinex-derivatives","BTCF0:USTF0",1760248707187,0.56963115,111790.0,111780.0,0.8850698]
["bitfinex-derivatives","BTCF0:USTF0",1760248707488,0.61450308,111790.0,111780.0,0.88044737]
["bitfinex-derivatives","BTCF0:USTF0",1760248708485,0.97430308,111790.0,111780.0,0.0893898]
["bitfinex-derivatives","BTCF0:USTF0",1760248708690,0.97430308,111790.0,111780.0,0.1117198]
["bitfinex-derivatives","BTCF0:USTF0",1760248709790,0.61350308,111790.0,111780.0,0.1117198]
["bitfinex-derivatives","BTCF0:USTF0",1760248709988,0.97430308,111790.0,111780.0,0.1117198]
["bitfinex-derivatives","BTCF0:USTF0",1760248710386,0.97530308,111790.0,111780.0,0.1117198]
["bitfinex-derivatives","BTCF0:USTF0",1760248710889,0.1266398,111780.0,111770.0,0.52901089]
["bitfinex-derivatives","BTCF0:USTF0",1760248711085,0.91256274,111780.0,111770.0,0.52901089]
["bitfinex-derivatives","BTCF0:USTF0",1760248711281,0.94474467,111780.0,111770.0,0.40847974]
["bitfinex-derivatives","BTCF0:USTF0",1760248711486,1.41561757,111780.0,111770.0,0.04767974]
["bitfinex-derivatives","BTCF0:USTF0",1760248712095,1.41561757,111780.0,111770.0,0.13707754]
["bitfinex-derivatives","BTCF0:USTF0",1760248712281,1.41561757,111780.0,111770.0,0.0893978]
["bitfinex-derivatives","BTCF0:USTF0",1760248713083,1.41561757,111780.0,111760.0,0.12078631]
["bitfinex-derivatives","BTCF0:USTF0",1760248713084,0.1266478,111770.0,111760.0,0.12078631]
["bitfinex-derivatives","BTCF0:USTF0",1760248713288,0.56437956,111770.0,111760.0,0.1117305]
["bitfinex-derivatives","BTCF0:USTF0",1760248713488,0.56437956,111770.0,111750.0,0.1117393]
["bitfinex-derivatives","BTCF0:USTF0",1760248713489,0.1266558,111760.0,111750.0,0.1117393]
["bitfinex-derivatives","BTCF0:USTF0",1760248713690,0.5964941,111760.0,111750.0,0.1117393]
["bitfinex-derivatives","BTCF0:USTF0",1760248713987,0.5070883,111760.0,111750.0,0.1117393]
["bitfinex-derivatives","BTCF0:USTF0",1760248714188,0.5070883,111760.0,111750.0,0.12054688]
["bitfinex-derivatives","BTCF0:USTF0",1760248714891,0.5070883,111760.0,111750.0,0.18440969]
["bitfinex-derivatives","BTCF0:USTF0",1760248716590,0.5070883,111760.0,111750.0,0.54520969]
["bitfinex-derivatives","BTCF0:USTF0",1760248717493,0.94466781,111760.0,111750.0,0.54520969]
["bitfinex-derivatives","BTCF0:USTF0",1760248721898,0.94466781,111760.0,111750.0,0.48134688]
["bitfinex-derivatives","BTCF0:USTF0",1760248722292,1.00189168,111760.0,111750.0,0.48134688]
["bitfinex-derivatives","BTCF0:USTF0",1760248723100,0.91248588,111760.0,111750.0,0.48134688]
["bitfinex-derivatives","BTCF0:USTF0",1760248723598,0.91248588,111760.0,111750.0,0.54520969]
["bitfinex-derivatives","BTCF0:USTF0",1760248723795,0.02326,111760.0,111750.0,0.89513688]
["bitfinex-derivatives","BTCF0:USTF0",1760248724004,0.46087794,111760.0,111750.0,0.89513688]
["bitfinex-derivatives","BTCF0:USTF0",1760248724302,0.89849588,111760.0,111750.0,0.89513688]
["bitfinex-derivatives","BTCF0:USTF0",1760248725801,0.94351781,111760.0,111750.0,0.48134688]
["bitfinex-derivatives","BTCF0:USTF0",1760248726100,0.94351781,111760.0,111750.0,0.12054688]
["bitfinex-derivatives","BTCF0:USTF0",1760248726300,0.94351781,111760.0,111750.0,0.49513688]
["bitfinex-derivatives","BTCF0:USTF0",1760248727203,0.93067781,111760.0,111750.0,0.49513688]
["bitfinex-derivatives","BTCF0:USTF0",1760248728105,0.02175539,111770.0,111760.0,0.1263458]
["bitfinex-derivatives","BTCF0:USTF0",1760248728400,0.43769333,111770.0,111760.0,0.55096609]
["bitfinex-derivatives","BTCF0:USTF0",1760248729896,0.45937333,111770.0,111760.0,0.55096609]
["bitfinex-derivatives","BTCF0:USTF0",1760248730707,0.45937333,111770.0,111760.0,0.19016609]
["bitfinex-derivatives","BTCF0:USTF0",1760248730911,0.45937333,111770.0,111760.0,0.55096609]
["bitfinex-derivatives","BTCF0:USTF0",1760248732510,0.45937333,111770.0,111760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760248735215,0.47221333,111770.0,111760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760248735513,0.45937333,111770.0,111760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760248739312,0.02175539,111770.0,111760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760248739825,0.45937333,111770.0,111760.0,0.92476374]
["bitfinex-derivatives","BTCF0:USTF0",1760248740220,0.02175539,111770.0,111760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760248740421,0.45937333,111770.0,111760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760248741419,0.47277333,111770.0,111760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760248741717,1.031971,111770.0,111760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760248741914,0.9425732,111770.0,111760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760248742116,0.9425732,111770.0,111760.0,0.4733558]
["bitfinex-derivatives","BTCF0:USTF0",1760248742316,0.50495526,111770.0,111760.0,0.4733558]
["bitfinex-derivatives","BTCF0:USTF0",1760248742717,0.9425732,111770.0,111760.0,0.4733558]
["bitfinex-derivatives","BTCF0:USTF0",1760248742916,0.50495526,111770.0,111760.0,0.4733558]
["bitfinex-derivatives","BTCF0:USTF0",1760248743116,0.49155526,111770.0,111760.0,0.4860258]
["bitfinex-derivatives","BTCF0:USTF0",1760248745719,0.58095306,111770.0,111760.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760248746015,0.51295525,111770.0,111760.0,0.4860258]
["bitfinex-derivatives","BTCF0:USTF0",1760248746409,0.52635525,111770.0,111760.0,0.4860258]
["bitfinex-derivatives","BTCF0:USTF0",1760248748916,1.05337099,111770.0,111760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760248749117,0.1239958,111760.0,111750.0,0.18478877]
["bitfinex-derivatives","BTCF0:USTF0",1760248749421,0.90982588,111760.0,111750.0,0.48176848]
["bitfinex-derivatives","BTCF0:USTF0",1760248749716,0.92860781,111760.0,111750.0,0.49443848]
["bitfinex-derivatives","BTCF0:USTF0",1760248750317,0.94200781,111760.0,111750.0,0.49443848]
["bitfinex-derivatives","BTCF0:USTF0",1760248750819,0.92860781,111760.0,111750.0,0.49443848]
["bitfinex-derivatives","BTCF0:USTF0",1760248752719,7.539e-05,111770.0,111760.0,0.1020758]
["bitfinex-derivatives","BTCF0:USTF0",1760248753018,0.45888333,111770.0,111760.0,0.4856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248753319,0.49106526,111770.0,111760.0,0.8856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248754315,0.49106526,111770.0,111760.0,0.4856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248758321,0.49106526,111770.0,111760.0,1.76086168]
["bitfinex-derivatives","BTCF0:USTF0",1760248758322,7.539e-05,111770.0,111760.0,1.76086168]
["bitfinex-derivatives","BTCF0:USTF0",1760248758520,7.539e-05,111770.0,111760.0,1.38706403]
["bitfinex-derivatives","BTCF0:USTF0",1760248761915,7.539e-05,111770.0,111760.0,0.94944609]
["bitfinex-derivatives","BTCF0:USTF0",1760248762119,0.43769333,111770.0,111760.0,1.38706403]
["bitfinex-derivatives","BTCF0:USTF0",1760248764127,0.45888333,111770.0,111760.0,1.38706403]
["bitfinex-derivatives","BTCF0:USTF0",1760248764328,0.43769333,111770.0,111760.0,1.38706403]
["bitfinex-derivatives","BTCF0:USTF0",1760248764825,0.45888333,111770.0,111760.0,0.8856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248765127,0.43769333,111770.0,111760.0,0.8856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248765328,0.43769333,111770.0,111760.0,1.32324374]
["bitfinex-derivatives","BTCF0:USTF0",1760248765530,0.45888333,111770.0,111760.0,0.8856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248765827,0.49106526,111770.0,111760.0,0.4856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248767831,0.50451526,111770.0,111760.0,0.4856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248769431,0.49106526,111770.0,111760.0,0.4856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248770634,0.03225732,111770.0,111760.0,0.4856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248770829,0.49212526,111770.0,111760.0,0.4856258]
["bitfinex-derivatives","BTCF0:USTF0",1760248776038,0.50557526,111770.0,111760.0,0.4729558]
["bitfinex-derivatives","BTCF0:USTF0",1760248776335,0.50557526,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248778738,0.06795732,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248779037,0.50557526,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248779439,0.50546147,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248779838,0.50546147,111770.0,111760.0,0.4729558]
["bitfinex-derivatives","BTCF0:USTF0",1760248780037,0.49201147,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248781046,0.05450732,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248781232,0.46976147,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248782441,0.43757954,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248783340,0.45982954,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248786635,0.02232539,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248786844,0.45982954,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248787937,0.45982954,111770.0,111760.0,0.55016609]
["bitfinex-derivatives","BTCF0:USTF0",1760248788537,0.43757954,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248789042,0.45917954,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248792748,0.02167539,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248793047,0.45917954,111770.0,111760.0,0.4863458]
["bitfinex-derivatives","BTCF0:USTF0",1760248794350,0.50470147,111770.0,111760.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760248794541,0.50470147,111770.0,111760.0,0.1121558]
["bitfinex-derivatives","BTCF0:USTF0",1760248794746,0.59409927,111770.0,111760.0,0.1121558]
["bitfinex-derivatives","BTCF0:USTF0",1760248795045,0.03494,111740.0,111730.0,0.08654185]
["bitfinex-derivatives","BTCF0:USTF0",1760248795345,0.56194134,111740.0,111730.0,0.08654185]
["bitfinex-derivatives","BTCF0:USTF0",1760248795747,0.56194134,111740.0,111730.0,0.02272156]
["bitfinex-derivatives","BTCF0:USTF0",1760248797145,0.56194134,111740.0,111730.0,0.02372156]
["bitfinex-derivatives","BTCF0:USTF0",1760248797842,0.56194134,111740.0,111730.0,0.11415136]
["bitfinex-derivatives","BTCF0:USTF0",1760248798043,0.12443719,111740.0,111730.0,0.11415136]
["bitfinex-derivatives","BTCF0:USTF0",1760248798243,0.56194134,111740.0,111730.0,0.11415136]
["bitfinex-derivatives","BTCF0:USTF0",1760248798741,0.47251954,111740.0,111730.0,0.48812136]
["bitfinex-derivatives","BTCF0:USTF0",1760248799342,0.56194134,111740.0,111730.0,0.12732136]
["bitfinex-derivatives","BTCF0:USTF0",1760248799650,0.47251954,111740.0,111730.0,0.48812136]
["bitfinex-derivatives","BTCF0:USTF0",1760248801249,7.539e-05,111740.0,111730.0,0.88812136]
["bitfinex-derivatives","BTCF0:USTF0",1760248802343,7.539e-05,111740.0,111730.0,0.88612136]
["bitfinex-derivatives","BTCF0:USTF0",1760248803348,0.43757954,111740.0,111730.0,0.88612136]
["bitfinex-derivatives","BTCF0:USTF0",1760248803756,7.539e-05,111740.0,111730.0,0.88612136]
["bitfinex-derivatives","BTCF0:USTF0",1760248804146,0.02186539,111740.0,111730.0,0.88612136]
["bitfinex-derivatives","BTCF0:USTF0",1760248805350,0.45936954,111740.0,111730.0,0.88612136]
["bitfinex-derivatives","BTCF0:USTF0",1760248805551,0.54879134,111740.0,111730.0,0.39669156]
["bitfinex-derivatives","BTCF0:USTF0",1760248805854,0.56176134,111740.0,111730.0,0.02272156]
["bitfinex-derivatives","BTCF0:USTF0",1760248807750,0.92256134,111740.0,111730.0,0.02272156]
["bitfinex-derivatives","BTCF0:USTF0",1760248807948,0.56176134,111740.0,111730.0,0.02272156]
["bitfinex-derivatives","BTCF0:USTF0",1760248808455,0.92256134,111740.0,111730.0,0.02272156]
["bitfinex-derivatives","BTCF0:USTF0",1760248811348,0.92256134,111740.0,111730.0,0.03589156]
["bitfinex-derivatives","BTCF0:USTF0",1760248811755,0.92256134,111740.0,111730.0,0.02272156]
["bitfinex-derivatives","BTCF0:USTF0",1760248814750,0.92256134,111740.0,111730.0,0.02298156]
["bitfinex-derivatives","BTCF0:USTF0",1760248815256,0.48505719,111740.0,111730.0,0.02298156]
["bitfinex-derivatives","BTCF0:USTF0",1760248815458,0.92256134,111740.0,111730.0,0.02298156]
["bitfinex-derivatives","BTCF0:USTF0",1760248817752,0.56176134,111740.0,111730.0,0.12558136]
["bitfinex-derivatives","BTCF0:USTF0",1760248818252,0.56176134,111740.0,111730.0,0.11241136]
["bitfinex-derivatives","BTCF0:USTF0",1760248818860,7.539e-05,111740.0,111730.0,1.32388551]
["bitfinex-derivatives","BTCF0:USTF0",1760248819761,7.539e-05,111740.0,111730.0,0.88638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248820157,7.539e-05,111740.0,111730.0,1.32388551]
["bitfinex-derivatives","BTCF0:USTF0",1760248820748,7.539e-05,111740.0,111730.0,0.88638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248821061,0.02186539,111740.0,111730.0,0.88638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248821460,0.45936954,111740.0,111730.0,0.88638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248821856,0.47233954,111740.0,111730.0,0.48638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248822258,0.03483539,111740.0,111730.0,0.48638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248822560,0.47233954,111740.0,111730.0,0.48638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248822760,0.45936954,111740.0,111730.0,0.48638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248824463,0.48353008,111740.0,111730.0,0.48638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248824660,0.49650008,111740.0,111730.0,0.48638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248824961,0.48353008,111740.0,111730.0,0.48638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248829762,0.49736008,111740.0,111730.0,0.48638136]
["bitfinex-derivatives","BTCF0:USTF0",1760248830362,0.58678188,111740.0,111730.0,0.38378156]
["bitfinex-derivatives","BTCF0:USTF0",1760248832166,0.58678188,111740.0,111730.0,0.02298156]
["bitfinex-derivatives","BTCF0:USTF0",1760248832863,0.58678188,111740.0,111730.0,0.11241136]
["bitfinex-derivatives","BTCF0:USTF0",1760248833767,0.98678188,111740.0,111730.0,0.11241136]
["bitfinex-derivatives","BTCF0:USTF0",1760248834365,0.98678188,111740.0,111730.0,0.02298156]
["bitfinex-derivatives","BTCF0:USTF0",1760248834668,1.34758188,111740.0,111730.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760248835864,1.34758188,111740.0,111730.0,0.04743037]
["bitfinex-derivatives","BTCF0:USTF0",1760248836463,1.34858188,111740.0,111730.0,0.04743037]
["bitfinex-derivatives","BTCF0:USTF0",1760248836663,1.34858188,111740.0,111730.0,0.02492037]
["bitfinex-derivatives","BTCF0:USTF0",1760248839472,2.22480641,111740.0,111730.0,0.02492037]
["bitfinex-derivatives","BTCF0:USTF0",1760248839670,2.22480641,111740.0,111730.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760248842470,1.82480641,111740.0,111730.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760248842768,0.0894378,111720.0,111710.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1760248843072,1.00054692,111720.0,111710.0,0.1119558]
["bitfinex-derivatives","BTCF0:USTF0",1760248843371,1.36134692,111720.0,111710.0,0.13679461]
["bitfinex-derivatives","BTCF0:USTF0",1760248843567,1.36134692,111720.0,111710.0,0.04734881]
["bitfinex-derivatives","BTCF0:USTF0",1760248843774,1.36134692,111720.0,111710.0,0.05637743]
["bitfinex-derivatives","BTCF0:USTF0",1760248844069,0.1247358,111710.0,111700.0,0.49790001]
["bitfinex-derivatives","BTCF0:USTF0",1760248844273,1.00055492,111710.0,111700.0,0.4730612]
["bitfinex-derivatives","BTCF0:USTF0",1760248844474,1.00055492,111710.0,111700.0,0.49790001]
["bitfinex-derivatives","BTCF0:USTF0",1760248844678,0.56264536,111710.0,111700.0,0.4730612]
["bitfinex-derivatives","BTCF0:USTF0",1760248844872,1.00055492,111710.0,111700.0,0.48205216]
["bitfinex-derivatives","BTCF0:USTF0",1760248845474,1.00055492,111710.0,111700.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760248845772,0.03529,111700.0,111690.0,0.473069]
["bitfinex-derivatives","BTCF0:USTF0",1760248845975,0.91110912,111700.0,111690.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1760248846275,0.91110912,111700.0,111690.0,0.473069]
["bitfinex-derivatives","BTCF0:USTF0",1760248846574,0.03529,111700.0,111690.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1760248846766,0.91110912,111700.0,111690.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1760248846970,0.91110912,111700.0,111690.0,0.473069]
["bitfinex-derivatives","BTCF0:USTF0",1760248847872,0.91110912,111700.0,111690.0,0.474069]
["bitfinex-derivatives","BTCF0:USTF0",1760248848072,0.91110912,111700.0,111690.0,0.475069]
["bitfinex-derivatives","BTCF0:USTF0",1760248848375,0.89729912,111700.0,111690.0,0.51257781]
["bitfinex-derivatives","BTCF0:USTF0",1760248848679,0.02148,111700.0,111690.0,0.487739]
["bitfinex-derivatives","BTCF0:USTF0",1760248848877,0.45938956,111700.0,111690.0,0.51257781]
["bitfinex-derivatives","BTCF0:USTF0",1760248849170,0.02154404,111710.0,111700.0,0.1249338]
["bitfinex-derivatives","BTCF0:USTF0",1760248849378,0.02154404,111710.0,111700.0,0.92364336]
["bitfinex-derivatives","BTCF0:USTF0",1760248849674,0.4594536,111710.0,111700.0,0.92364336]
["bitfinex-derivatives","BTCF0:USTF0",1760248849876,0.4594536,111710.0,111700.0,0.93251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248850073,0.4594536,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248851872,0.4732636,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248852978,0.4594536,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248853479,0.02154404,111710.0,111700.0,0.93251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248853681,0.4594536,111710.0,111700.0,0.93251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248854088,0.4594536,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248854380,0.4732636,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248854574,0.4594536,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248855174,0.4732636,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248858871,0.02154404,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248859077,0.4594536,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248860281,0.02154404,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248860483,0.4594536,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248861278,6.404e-05,111710.0,111700.0,0.93251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248861786,6.404e-05,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248862987,6.404e-05,111710.0,111700.0,0.89460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248863187,0.4598136,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248863386,0.4379736,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248865181,6.404e-05,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248866689,0.4379736,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248866891,6.404e-05,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248868191,6.404e-05,111710.0,111700.0,0.89460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248868391,6.404e-05,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248868890,6.404e-05,111710.0,111700.0,1.77042375]
["bitfinex-derivatives","BTCF0:USTF0",1760248870390,6.404e-05,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248870590,6.404e-05,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248870591,0.02190404,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248870791,0.02190404,111710.0,111700.0,0.89460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248870990,0.02190404,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248871290,6.404e-05,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248871486,0.4379736,111710.0,111700.0,1.33251419]
["bitfinex-derivatives","BTCF0:USTF0",1760248871691,0.4598136,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248872691,0.4729036,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248872891,0.02190404,111710.0,111700.0,0.49460463]
["bitfinex-derivatives","BTCF0:USTF0",1760248873188,0.8729036,111710.0,111700.0,0.48193463]
["bitfinex-derivatives","BTCF0:USTF0",1760248874190,0.43499404,111710.0,111700.0,0.48193463]
["bitfinex-derivatives","BTCF0:USTF0",1760248874491,0.8729036,111710.0,111700.0,0.48193463]
["bitfinex-derivatives","BTCF0:USTF0",1760248874691,0.8729036,111710.0,111700.0,0.49469463]
["bitfinex-derivatives","BTCF0:USTF0",1760248875488,0.8598136,111710.0,111700.0,0.49469463]
["bitfinex-derivatives","BTCF0:USTF0",1760248876901,0.8729036,111710.0,111700.0,0.49469463]
["bitfinex-derivatives","BTCF0:USTF0",1760248878606,0.8729036,111710.0,111700.0,0.48193463]
["bitfinex-derivatives","BTCF0:USTF0",1760248878905,1.40025896,111710.0,111700.0,0.00887083]
["bitfinex-derivatives","BTCF0:USTF0",1760248879097,1.40025896,111710.0,111700.0,0.13705261]
["bitfinex-derivatives","BTCF0:USTF0",1760248879098,0.9623494,111710.0,111700.0,0.13705261]
["bitfinex-derivatives","BTCF0:USTF0",1760248879299,0.8729036,111710.0,111700.0,0.49785261]
["bitfinex-derivatives","BTCF0:USTF0",1760248879699,0.54796129,111710.0,111700.0,0.04759881]
["bitfinex-derivatives","BTCF0:USTF0",1760248879900,0.54796129,111710.0,111700.0,0.13705261]
["bitfinex-derivatives","BTCF0:USTF0",1760248880100,0.9623494,111710.0,111700.0,0.13705261]
["bitfinex-derivatives","BTCF0:USTF0",1760248880300,0.9623494,111710.0,111700.0,0.04759881]
["bitfinex-derivatives","BTCF0:USTF0",1760248880904,0.9623494,111710.0,111700.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760248881109,0.9623494,111710.0,111700.0,0.04759881]
["bitfinex-derivatives","BTCF0:USTF0",1760248881406,0.9623494,111710.0,111700.0,0.13705261]
["bitfinex-derivatives","BTCF0:USTF0",1760248881603,1.40025896,111710.0,111700.0,0.04759881]
["bitfinex-derivatives","BTCF0:USTF0",1760248881809,0.9623494,111710.0,111700.0,0.04759881]
["bitfinex-derivatives","BTCF0:USTF0",1760248882506,0.9623494,111710.0,111700.0,0.05654966]
["bitfinex-derivatives","BTCF0:USTF0",1760248882709,0.9623494,111710.0,111700.0,0.14600346]
["bitfinex-derivatives","BTCF0:USTF0",1760248883710,0.9623494,111710.0,111700.0,0.03171085]
["bitfinex-derivatives","BTCF0:USTF0",1760248883907,1.40025896,111710.0,111700.0,0.03171085]
["bitfinex-derivatives","BTCF0:USTF0",1760248884108,1.40025896,111710.0,111700.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760248884508,0.03493,111700.0,111690.0,0.48203679]
["bitfinex-derivatives","BTCF0:USTF0",1760248884708,0.91074912,111700.0,111690.0,0.48203679]
["bitfinex-derivatives","BTCF0:USTF0",1760248886805,1.00020292,111700.0,111690.0,0.48203679]
["bitfinex-derivatives","BTCF0:USTF0",1760248888810,0.91074912,111700.0,111690.0,0.48203679]
["bitfinex-derivatives","BTCF0:USTF0",1760248889713,0.03425,111690.0,111680.0,0.4731453]
["bitfinex-derivatives","BTCF0:USTF0",1760248889911,0.47215956,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248891007,0.47215956,111690.0,111680.0,0.50673483]
["bitfinex-derivatives","BTCF0:USTF0",1760248891215,0.02124,111690.0,111680.0,0.51953483]
["bitfinex-derivatives","BTCF0:USTF0",1760248891514,0.45914956,111690.0,111680.0,0.51953483]
["bitfinex-derivatives","BTCF0:USTF0",1760248892016,0.45914956,111690.0,111680.0,0.49469602]
["bitfinex-derivatives","BTCF0:USTF0",1760248892314,0.47215956,111690.0,111680.0,0.49469602]
["bitfinex-derivatives","BTCF0:USTF0",1760248894111,0.99953092,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248894310,0.56162136,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248894514,0.99953092,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248894910,0.56162136,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248896115,0.47215956,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248898013,0.91006912,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248898218,0.47215956,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248898713,0.91006912,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248899916,0.47215956,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248901016,0.03425,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248901220,0.47215956,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248901519,0.472375,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248901914,0.9105,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248902114,0.472375,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248905616,0.472375,111690.0,111680.0,0.50673483]
["bitfinex-derivatives","BTCF0:USTF0",1760248905820,0.472375,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248906209,0.472375,111690.0,111680.0,0.50673483]
["bitfinex-derivatives","BTCF0:USTF0",1760248909414,0.02124,111690.0,111680.0,0.95824983]
["bitfinex-derivatives","BTCF0:USTF0",1760248909722,0.02124,111690.0,111680.0,0.92012483]
["bitfinex-derivatives","BTCF0:USTF0",1760248910018,0.459365,111690.0,111680.0,0.92012483]
["bitfinex-derivatives","BTCF0:USTF0",1760248910324,0.472145,111690.0,111680.0,0.92012483]
["bitfinex-derivatives","BTCF0:USTF0",1760248910522,0.472145,111690.0,111680.0,0.89528602]
["bitfinex-derivatives","BTCF0:USTF0",1760248911525,0.472145,111690.0,111680.0,0.88189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248913420,0.472145,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248916925,0.5616068,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248917126,0.472145,111690.0,111680.0,0.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1760248918123,0.472145,111690.0,111680.0,0.50673483]
["bitfinex-derivatives","BTCF0:USTF0",1760248919029,0.438125,111690.0,111680.0,0.48385483]
["bitfinex-derivatives","BTCF0:USTF0",1760248920219,0.45031274,111710.0,111690.0,0.0894596]
["bitfinex-derivatives","BTCF0:USTF0",1760248920420,0.438125,111700.0,111690.0,0.0894596]
["bitfinex-derivatives","BTCF0:USTF0",1760248920622,0.46187346,111700.0,111690.0,0.0894596]
["bitfinex-derivatives","BTCF0:USTF0",1760248920820,0.86187346,111700.0,111690.0,0.11429841]
["bitfinex-derivatives","BTCF0:USTF0",1760248921626,0.86187346,111700.0,111690.0,0.0894596]
["bitfinex-derivatives","BTCF0:USTF0",1760248922228,0.95132726,111700.0,111690.0,0.0894596]
["bitfinex-derivatives","BTCF0:USTF0",1760248923029,0.51320226,111700.0,111690.0,0.0894596]
["bitfinex-derivatives","BTCF0:USTF0",1760248923330,0.86187346,111700.0,111690.0,0.11429841]
["bitfinex-derivatives","BTCF0:USTF0",1760248923516,0.86187346,111700.0,111690.0,0.0894596]
["bitfinex-derivatives","BTCF0:USTF0",1760248925523,0.0894618,111690.0,111680.0,0.4502695]
["bitfinex-derivatives","BTCF0:USTF0",1760248925723,0.87625,111690.0,111680.0,0.4502695]
["bitfinex-derivatives","BTCF0:USTF0",1760248926831,0.4502538,111700.0,111690.0,0.0894618]
["bitfinex-derivatives","BTCF0:USTF0",1760248927130,0.91213476,111700.0,111690.0,0.0894618]
["bitfinex-derivatives","BTCF0:USTF0",1760248928131,1.35025976,111700.0,111690.0,0.0894618]
["bitfinex-derivatives","BTCF0:USTF0",1760248930224,0.0894659,111690.0,111670.0,0.4502704]
["bitfinex-derivatives","BTCF0:USTF0",1760248930431,0.0894659,111690.0,111660.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1760248930432,0.88847321,111680.0,111660.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1760248930620,0.438125,111670.0,111660.0,0.08958907]
["bitfinex-derivatives","BTCF0:USTF0",1760248931026,0.36087401,111680.0,111670.0,0.0894779]
["bitfinex-derivatives","BTCF0:USTF0",1760248931226,0.79899901,111680.0,111670.0,0.0894779]
["bitfinex-derivatives","BTCF0:USTF0",1760248932533,0.79899901,111680.0,111670.0,0.09834253]
["bitfinex-derivatives","BTCF0:USTF0",1760248933526,0.43819901,111680.0,111670.0,0.45914253]
["bitfinex-derivatives","BTCF0:USTF0",1760248934932,0.43819901,111680.0,111670.0,0.4502779]
["bitfinex-derivatives","BTCF0:USTF0",1760248935234,1.28847331,111680.0,111660.0,0.08958347]
["bitfinex-derivatives","BTCF0:USTF0",1760248935435,0.438125,111670.0,111660.0,0.08958347]
["bitfinex-derivatives","BTCF0:USTF0",1760248936935,0.438125,111670.0,111660.0,0.45038347]
["bitfinex-derivatives","BTCF0:USTF0",1760248937134,0.45034831,111680.0,111670.0,0.0894779]
["bitfinex-derivatives","BTCF0:USTF0",1760248937432,0.52767331,111680.0,111670.0,0.0894779]
["bitfinex-derivatives","BTCF0:USTF0",1760248937634,0.52767331,111680.0,111670.0,0.11431671]
["bitfinex-derivatives","BTCF0:USTF0",1760248939638,7.401e-05,111680.0,111670.0,0.11431671]
["bitfinex-derivatives","BTCF0:USTF0",1760248939837,0.43819901,111680.0,111670.0,0.11431671]
["bitfinex-derivatives","BTCF0:USTF0",1760248942138,0.52766881,111680.0,111670.0,0.11431671]
["bitfinex-derivatives","BTCF0:USTF0",1760248942437,0.52766881,111680.0,111660.0,0.45933985]
["bitfinex-derivatives","BTCF0:USTF0",1760248942636,1.3265279,111670.0,111660.0,0.08958907]
["bitfinex-derivatives","BTCF0:USTF0",1760248942831,0.5276029,111670.0,111660.0,0.08958907]
["bitfinex-derivatives","BTCF0:USTF0",1760248943031,0.5276029,111670.0,111660.0,0.45038907]
["bitfinex-derivatives","BTCF0:USTF0",1760248943228,0.36087401,111680.0,111660.0,0.38574198]
["bitfinex-derivatives","BTCF0:USTF0",1760248943435,0.08954931,111680.0,111670.0,0.0894779]
["bitfinex-derivatives","BTCF0:USTF0",1760248943942,0.0894779,111670.0,111660.0,0.47522298]
["bitfinex-derivatives","BTCF0:USTF0",1760248944239,0.0894779,111670.0,111660.0,0.45038417]
["bitfinex-derivatives","BTCF0:USTF0",1760248944640,0.5276029,111670.0,111660.0,0.45038417]
["bitfinex-derivatives","BTCF0:USTF0",1760248945631,1.3265279,111670.0,111660.0,0.08958417]
["bitfinex-derivatives","BTCF0:USTF0",1760248945832,0.9657279,111670.0,111660.0,0.08958417]
["bitfinex-derivatives","BTCF0:USTF0",1760248946233,0.5276029,111670.0,111660.0,0.08958417]
["bitfinex-derivatives","BTCF0:USTF0",1760248947337,0.9657279,111670.0,111660.0,0.08958417]
["bitfinex-derivatives","BTCF0:USTF0",1760248947640,0.5404029,111670.0,111660.0,0.08958417]
["bitfinex-derivatives","BTCF0:USTF0",1760248947842,0.9785279,111670.0,111660.0,0.08958417]
["bitfinex-derivatives","BTCF0:USTF0",1760248949046,0.5404029,111670.0,111660.0,0.08958417]
["bitfinex-derivatives","BTCF0:USTF0",1760248952754,0.9785279,111670.0,111660.0,0.08958417]
["bitfinex-derivatives","BTCF0:USTF0",1760248954344,0.9785279,111670.0,111660.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1760248954546,0.0894859,111660.0,111650.0,0.45907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248954747,0.9785359,111660.0,111650.0,0.45907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248954953,0.88905,111660.0,111650.0,0.45907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248956260,0.0128,111660.0,111650.0,0.45907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248956462,0.88905,111660.0,111650.0,0.45907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248957158,0.88905,111660.0,111650.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248957459,0.450925,111660.0,111650.0,0.45907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248957961,0.450925,111660.0,111650.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248958564,0.0128,111660.0,111650.0,0.45907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248958751,0.450925,111660.0,111650.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248959758,0.0128,111660.0,111650.0,0.8839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248959965,0.450925,111660.0,111650.0,0.8839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248960360,0.88905,111660.0,111650.0,0.8839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248960766,0.450925,111660.0,111650.0,0.8839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248960963,0.450925,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248961269,0.450925,111660.0,111650.0,0.8839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248961568,0.88944684,111660.0,111650.0,0.8839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248962569,0.88944684,111660.0,111650.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248963469,0.0128,111660.0,111650.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248963670,0.88944684,111660.0,111650.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1760248969675,0.88944684,111660.0,111650.0,0.45907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248969871,0.88944684,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248969872,0.45112342,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248970173,0.45112342,111660.0,111650.0,0.87249069]
["bitfinex-derivatives","BTCF0:USTF0",1760248970369,0.45112342,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248971876,0.88944684,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248976480,0.45112342,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248977781,0.88944684,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248980185,0.0128,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248980484,0.88944684,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248981281,0.0128,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248981585,0.88944684,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248984287,0.0128,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248984478,0.88944684,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248993292,0.0128,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248993592,0.88944684,111660.0,111650.0,0.85907069]
["bitfinex-derivatives","BTCF0:USTF0",1760248994490,0.47434342,111660.0,111650.0,0.88192069]
["bitfinex-derivatives","BTCF0:USTF0",1760248994791,0.02322,111660.0,111650.0,1.33366411]
["bitfinex-derivatives","BTCF0:USTF0",1760248999585,0.43832342,111670.0,111660.0,0.0894859]
["bitfinex-derivatives","BTCF0:USTF0",1760248999790,0.46105743,111680.0,111670.0,0.1233479]
["bitfinex-derivatives","BTCF0:USTF0",1760248999986,0.04677036,111680.0,111670.0,0.4841479]
["bitfinex-derivatives","BTCF0:USTF0",1760249000287,0.02411036,111680.0,111670.0,1.32247132]
["bitfinex-derivatives","BTCF0:USTF0",1760249001295,7.401e-05,111680.0,111670.0,1.32247132]
["bitfinex-derivatives","BTCF0:USTF0",1760249001500,0.47497342,111700.0,111690.0,0.1233318]
["bitfinex-derivatives","BTCF0:USTF0",1760249001794,0.04668481,111700.0,111690.0,1.28325522]
["bitfinex-derivatives","BTCF0:USTF0",1760249001994,0.48500823,111700.0,111690.0,1.28325522]
["bitfinex-derivatives","BTCF0:USTF0",1760249002395,0.04668481,111700.0,111690.0,1.28325522]
["bitfinex-derivatives","BTCF0:USTF0",1760249002596,0.02413251,111700.0,111690.0,1.68325522]
["bitfinex-derivatives","BTCF0:USTF0",1760249003389,0.48359986,111720.0,111710.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1760249003390,0.47417342,111720.0,111710.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1760249003596,0.49817464,111720.0,111710.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1760249003790,0.49817464,111720.0,111710.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760249004102,0.49817464,111720.0,111710.0,0.85391352]
["bitfinex-derivatives","BTCF0:USTF0",1760249004485,0.49825305,111720.0,111710.0,0.85391352]
["bitfinex-derivatives","BTCF0:USTF0",1760249005397,0.49925305,111720.0,111710.0,0.85391352]
["bitfinex-derivatives","BTCF0:USTF0",1760249006694,0.06092963,111720.0,111710.0,0.85391352]
["bitfinex-derivatives","BTCF0:USTF0",1760249006890,0.04773963,111720.0,111710.0,0.85391352]
["bitfinex-derivatives","BTCF0:USTF0",1760249007191,0.48606305,111720.0,111710.0,0.85391352]
["bitfinex-derivatives","BTCF0:USTF0",1760249008693,0.49925305,111720.0,111710.0,0.85391352]
["bitfinex-derivatives","BTCF0:USTF0",1760249008903,0.93757647,111720.0,111710.0,0.84115352]
["bitfinex-derivatives","BTCF0:USTF0",1760249012299,0.91357525,111720.0,111710.0,0.84115352]
["bitfinex-derivatives","BTCF0:USTF0",1760249012493,0.47525183,111720.0,111710.0,0.84115352]
["bitfinex-derivatives","BTCF0:USTF0",1760249012695,0.91357525,111720.0,111710.0,0.84115352]
["bitfinex-derivatives","BTCF0:USTF0",1760249013195,0.03692841,111720.0,111710.0,0.84115352]
["bitfinex-derivatives","BTCF0:USTF0",1760249013398,0.91357525,111720.0,111710.0,0.84115352]
["bitfinex-derivatives","BTCF0:USTF0",1760249014690,0.1023908,111710.0,111690.0,0.4502573]
["bitfinex-derivatives","BTCF0:USTF0",1760249015001,0.91315684,111700.0,111690.0,0.4713673]
["bitfinex-derivatives","BTCF0:USTF0",1760249016795,0.03651,111700.0,111690.0,0.4713673]
["bitfinex-derivatives","BTCF0:USTF0",1760249016995,0.91315684,111700.0,111690.0,0.4713673]
["bitfinex-derivatives","BTCF0:USTF0",1760249017897,0.91315684,111700.0,111690.0,0.4805235]
["bitfinex-derivatives","BTCF0:USTF0",1760249023495,0.47453497,111700.0,111690.0,0.4805235]
["bitfinex-derivatives","BTCF0:USTF0",1760249025505,0.47453497,111700.0,111690.0,0.4933635]
["bitfinex-derivatives","BTCF0:USTF0",1760249025806,0.02266,111700.0,111690.0,0.4933635]
["bitfinex-derivatives","BTCF0:USTF0",1760249026400,0.46068497,111700.0,111690.0,0.4933635]
["bitfinex-derivatives","BTCF0:USTF0",1760249027410,0.02266,111700.0,111690.0,0.4933635]
["bitfinex-derivatives","BTCF0:USTF0",1760249027699,0.46068497,111700.0,111690.0,0.4933635]
["bitfinex-derivatives","BTCF0:USTF0",1760249028601,0.02266,111700.0,111690.0,0.93138847]
["bitfinex-derivatives","BTCF0:USTF0",1760249028803,0.02266,111700.0,111690.0,1.33138847]
["bitfinex-derivatives","BTCF0:USTF0",1760249029008,0.47397338,111720.0,111710.0,0.1107458]
["bitfinex-derivatives","BTCF0:USTF0",1760249029210,0.47397338,111720.0,111710.0,0.4715458]
["bitfinex-derivatives","BTCF0:USTF0",1760249029710,0.03594841,111720.0,111710.0,0.4715458]
["bitfinex-derivatives","BTCF0:USTF0",1760249029901,0.03594841,111720.0,111710.0,0.4842658]
["bitfinex-derivatives","BTCF0:USTF0",1760249030203,0.02275841,111720.0,111710.0,0.4842658]
["bitfinex-derivatives","BTCF0:USTF0",1760249030399,0.02275841,111720.0,111710.0,1.68309077]
["bitfinex-derivatives","BTCF0:USTF0",1760249030606,0.39692,111750.0,111740.0,0.1107218]
["bitfinex-derivatives","BTCF0:USTF0",1760249030800,0.85887137,111750.0,111740.0,0.1107218]
["bitfinex-derivatives","BTCF0:USTF0",1760249030998,0.4208464,111750.0,111740.0,0.1107218]
["bitfinex-derivatives","BTCF0:USTF0",1760249031204,0.49807137,111750.0,111740.0,0.4715218]
["bitfinex-derivatives","BTCF0:USTF0",1760249031705,0.49807137,111750.0,111740.0,0.4842418]
["bitfinex-derivatives","BTCF0:USTF0",1760249032308,0.49807137,111750.0,111740.0,0.4715218]
["bitfinex-derivatives","BTCF0:USTF0",1760249033505,0.49907137,111750.0,111740.0,0.4715218]
["bitfinex-derivatives","BTCF0:USTF0",1760249033707,0.47514497,111750.0,111740.0,0.4715218]
["bitfinex-derivatives","BTCF0:USTF0",1760249037308,0.47514497,111750.0,111740.0,0.4502218]
["bitfinex-derivatives","BTCF0:USTF0",1760249038000,1.40258374,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760249038206,0.03612,111730.0,111720.0,0.4715321]
["bitfinex-derivatives","BTCF0:USTF0",1760249038407,0.47414497,111730.0,111720.0,0.4715321]
["bitfinex-derivatives","BTCF0:USTF0",1760249038913,0.03612,111730.0,111720.0,0.4715321]
["bitfinex-derivatives","BTCF0:USTF0",1760249039113,0.47414497,111730.0,111720.0,0.4715321]
["bitfinex-derivatives","BTCF0:USTF0",1760249040513,0.47414497,111730.0,111720.0,0.4842521]
["bitfinex-derivatives","BTCF0:USTF0",1760249040813,0.47414497,111730.0,111720.0,0.4715321]
["bitfinex-derivatives","BTCF0:USTF0",1760249043111,0.46070497,111730.0,111720.0,0.4842521]
["bitfinex-derivatives","BTCF0:USTF0",1760249043417,0.02268,111730.0,111720.0,0.4842521]
["bitfinex-derivatives","BTCF0:USTF0",1760249043916,0.47414497,111730.0,111720.0,0.4842521]
["bitfinex-derivatives","BTCF0:USTF0",1760249046528,0.47414497,111730.0,111720.0,0.4715321]
["bitfinex-derivatives","BTCF0:USTF0",1760249048621,0.46070497,111730.0,111720.0,0.4842521]
["bitfinex-derivatives","BTCF0:USTF0",1760249050622,0.47414497,111730.0,111720.0,0.4842521]
["bitfinex-derivatives","BTCF0:USTF0",1760249052820,0.02268,111730.0,111720.0,1.32227707]
["bitfinex-derivatives","BTCF0:USTF0",1760249054626,0.02268,111730.0,111720.0,0.8842521]
["bitfinex-derivatives","BTCF0:USTF0",1760249060430,0.02268,111730.0,111720.0,1.32227707]
["bitfinex-derivatives","BTCF0:USTF0",1760249060636,0.45931497,111740.0,111730.0,0.1251598]
["bitfinex-derivatives","BTCF0:USTF0",1760249060833,0.48330682,111740.0,111730.0,0.4859598]
["bitfinex-derivatives","BTCF0:USTF0",1760249061135,0.04528185,111740.0,111730.0,0.4859598]
["bitfinex-derivatives","BTCF0:USTF0",1760249062336,0.02129,111740.0,111730.0,0.4859598]
["bitfinex-derivatives","BTCF0:USTF0",1760249063241,0.0339,111740.0,111730.0,0.4859598]
["bitfinex-derivatives","BTCF0:USTF0",1760249063838,0.47192497,111740.0,111730.0,0.4730598]
["bitfinex-derivatives","BTCF0:USTF0",1760249066746,0.0339,111740.0,111730.0,0.4730598]
["bitfinex-derivatives","BTCF0:USTF0",1760249067044,0.47192497,111740.0,111730.0,0.4730598]
["bitfinex-derivatives","BTCF0:USTF0",1760249068241,0.47192497,111740.0,111730.0,0.4859598]
["bitfinex-derivatives","BTCF0:USTF0",1760249068645,0.0339,111740.0,111730.0,0.4859598]
["bitfinex-derivatives","BTCF0:USTF0",1760249068945,0.47192497,111740.0,111730.0,0.4859598]
["bitfinex-derivatives","BTCF0:USTF0",1760249069334,0.47192497,111740.0,111730.0,0.8467598]
["bitfinex-derivatives","BTCF0:USTF0",1760249077946,0.02129,111740.0,111730.0,0.8467598]
["bitfinex-derivatives","BTCF0:USTF0",1760249083450,0.45892665,111740.0,111730.0,1.28439645]
["bitfinex-derivatives","BTCF0:USTF0",1760249088652,0.03453,111760.0,111750.0,0.1238338]
["bitfinex-derivatives","BTCF0:USTF0",1760249088852,0.49620553,111760.0,111750.0,0.4846338]
["bitfinex-derivatives","BTCF0:USTF0",1760249089751,0.93484218,111760.0,111750.0,0.4846338]
["bitfinex-derivatives","BTCF0:USTF0",1760249090649,0.04627888,111760.0,111750.0,0.4846338]
["bitfinex-derivatives","BTCF0:USTF0",1760249090852,0.48391553,111760.0,111750.0,1.28307045]
["bitfinex-derivatives","BTCF0:USTF0",1760249091155,0.48391553,111760.0,111750.0,0.8454338]
["bitfinex-derivatives","BTCF0:USTF0",1760249091851,0.48391553,111760.0,111750.0,0.85459629]
["bitfinex-derivatives","BTCF0:USTF0",1760249092051,0.49712553,111760.0,111750.0,0.84147629]
["bitfinex-derivatives","BTCF0:USTF0",1760249092752,1.02416798,111760.0,111750.0,0.75206249]
["bitfinex-derivatives","BTCF0:USTF0",1760249092958,0.1238679,111750.0,111740.0,0.4502218]
["bitfinex-derivatives","BTCF0:USTF0",1760249093152,0.58554343,111750.0,111740.0,0.4502218]
["bitfinex-derivatives","BTCF0:USTF0",1760249093458,0.58554343,111750.0,111740.0,0.4715218]
["bitfinex-derivatives","BTCF0:USTF0",1760249094254,0.58554343,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760249094457,0.03445,111740.0,111730.0,0.4715265]
["bitfinex-derivatives","BTCF0:USTF0",1760249094758,0.47208665,111740.0,111730.0,0.4715265]
["bitfinex-derivatives","BTCF0:USTF0",1760249096159,0.47208665,111740.0,111730.0,0.48038044]
["bitfinex-derivatives","BTCF0:USTF0",1760249097158,0.03445,111740.0,111730.0,0.48038044]
["bitfinex-derivatives","BTCF0:USTF0",1760249097353,0.47208665,111740.0,111730.0,0.48038044]
["bitfinex-derivatives","BTCF0:USTF0",1760249100047,0.47208665,111740.0,111730.0,0.50521925]
["bitfinex-derivatives","BTCF0:USTF0",1760249100961,0.9991451,111740.0,111730.0,0.39449275]
["bitfinex-derivatives","BTCF0:USTF0",1760249101157,1.42318171,111740.0,111730.0,0.45908374]
["bitfinex-derivatives","BTCF0:USTF0",1760249101548,1.42318171,111740.0,111730.0,0.48392255]
["bitfinex-derivatives","BTCF0:USTF0",1760249101853,0.45848661,111740.0,111730.0,0.48392255]
["bitfinex-derivatives","BTCF0:USTF0",1760249102054,1.33375991,111740.0,111730.0,0.48392255]
["bitfinex-derivatives","BTCF0:USTF0",1760249102460,1.42318171,111740.0,111730.0,0.48392255]
["bitfinex-derivatives","BTCF0:USTF0",1760249102962,1.33375991,111740.0,111730.0,0.48392255]
["bitfinex-derivatives","BTCF0:USTF0",1760249103957,1.42318171,111740.0,111730.0,0.45908374]
["bitfinex-derivatives","BTCF0:USTF0",1760249104656,0.1238198,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760249104860,0.9990931,111730.0,111720.0,0.4502378]
["bitfinex-derivatives","BTCF0:USTF0",1760249105454,1.3990931,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760249105659,0.03445,111720.0,111710.0,0.45924581]
["bitfinex-derivatives","BTCF0:USTF0",1760249105960,0.9097233,111720.0,111710.0,0.45924581]
["bitfinex-derivatives","BTCF0:USTF0",1760249106155,0.9097233,111720.0,111710.0,0.36980321]
["bitfinex-derivatives","BTCF0:USTF0",1760249106461,0.9097233,111720.0,111710.0,0.45924901]
["bitfinex-derivatives","BTCF0:USTF0",1760249106758,0.9991611,111720.0,111710.0,0.36980321]
["bitfinex-derivatives","BTCF0:USTF0",1760249107155,1.3599611,111720.0,111710.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1760249107355,0.03445,111710.0,111700.0,0.47166059]
["bitfinex-derivatives","BTCF0:USTF0",1760249107550,0.9991691,111710.0,111700.0,0.45036489]
["bitfinex-derivatives","BTCF0:USTF0",1760249107857,0.47208665,111710.0,111700.0,0.45036489]
["bitfinex-derivatives","BTCF0:USTF0",1760249108060,0.47208665,111710.0,111700.0,0.47166489]
["bitfinex-derivatives","BTCF0:USTF0",1760249109665,0.47208665,111710.0,111700.0,0.48080833]
["bitfinex-derivatives","BTCF0:USTF0",1760249111464,0.56153245,111710.0,111700.0,0.37005453]
["bitfinex-derivatives","BTCF0:USTF0",1760249111663,0.9991691,111710.0,111700.0,0.37005453]
["bitfinex-derivatives","BTCF0:USTF0",1760249112463,0.9991691,111710.0,111700.0,0.45950833]
["bitfinex-derivatives","BTCF0:USTF0",1760249116563,0.9991691,111710.0,111700.0,0.45036489]
["bitfinex-derivatives","BTCF0:USTF0",1760249117468,0.9991691,111710.0,111700.0,0.08956489]
["bitfinex-derivatives","BTCF0:USTF0",1760249117666,1.7599691,111710.0,111700.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1760249118766,1.7599691,111710.0,111690.0,0.0894615]
["bitfinex-derivatives","BTCF0:USTF0",1760249118767,0.1024979,111700.0,111690.0,0.0894615]
["bitfinex-derivatives","BTCF0:USTF0",1760249118970,0.1256818,111690.0,111680.0,0.4502648]
["bitfinex-derivatives","BTCF0:USTF0",1760249119170,1.0009551,111690.0,111680.0,0.4502648]
["bitfinex-derivatives","BTCF0:USTF0",1760249119865,0.91156867,111690.0,111680.0,0.4502648]
["bitfinex-derivatives","BTCF0:USTF0",1760249120066,0.91156867,111690.0,111680.0,0.4723848]
["bitfinex-derivatives","BTCF0:USTF0",1760249120267,0.91156867,111690.0,111680.0,0.4502648]
["bitfinex-derivatives","BTCF0:USTF0",1760249120867,0.03629537,111690.0,111680.0,0.4860348]
["bitfinex-derivatives","BTCF0:USTF0",1760249121072,0.46072202,111690.0,111680.0,1.33284937]
["bitfinex-derivatives","BTCF0:USTF0",1760249123372,0.46072202,111690.0,111680.0,0.89521272]
["bitfinex-derivatives","BTCF0:USTF0",1760249124372,0.02308537,111690.0,111680.0,1.33284937]
["bitfinex-derivatives","BTCF0:USTF0",1760249124576,0.46072202,111690.0,111680.0,1.33284937]
["bitfinex-derivatives","BTCF0:USTF0",1760249125676,0.46072202,111690.0,111680.0,0.89521272]
["bitfinex-derivatives","BTCF0:USTF0",1760249126572,0.47393202,111690.0,111680.0,0.48156272]
["bitfinex-derivatives","BTCF0:USTF0",1760249126972,0.47393202,111690.0,111680.0,0.49521272]
["bitfinex-derivatives","BTCF0:USTF0",1760249128878,0.46072202,111690.0,111680.0,0.49521272]
["bitfinex-derivatives","BTCF0:USTF0",1760249129373,0.47393202,111690.0,111680.0,0.39209792]
["bitfinex-derivatives","BTCF0:USTF0",1760249129576,0.91156867,111690.0,111680.0,0.45944772]
["bitfinex-derivatives","BTCF0:USTF0",1760249130781,1.40103047,111690.0,111680.0,0.45944772]
["bitfinex-derivatives","BTCF0:USTF0",1760249131280,1.31156867,111690.0,111680.0,0.45944772]
["bitfinex-derivatives","BTCF0:USTF0",1760249136685,1.31156867,111690.0,111680.0,0.4502698]
["bitfinex-derivatives","BTCF0:USTF0",1760249136885,1.40103047,111690.0,111680.0,0.4502698]
["bitfinex-derivatives","BTCF0:USTF0",1760249137788,1.00103047,111690.0,111680.0,0.4502698]
["bitfinex-derivatives","BTCF0:USTF0",1760249138283,1.40103047,111690.0,111670.0,0.36971291]
["bitfinex-derivatives","BTCF0:USTF0",1760249138590,1.0009631,111680.0,111670.0,0.09838401]
["bitfinex-derivatives","BTCF0:USTF0",1760249138887,0.9114933,111680.0,111670.0,0.45918401]
["bitfinex-derivatives","BTCF0:USTF0",1760249139384,0.9114933,111680.0,111670.0,0.46118401]
["bitfinex-derivatives","BTCF0:USTF0",1760249140086,0.9114933,111680.0,111670.0,0.46018401]
["bitfinex-derivatives","BTCF0:USTF0",1760249140286,0.9114933,111680.0,111670.0,0.45918401]
["bitfinex-derivatives","BTCF0:USTF0",1760249142586,0.9114933,111680.0,111670.0,0.48402282]
["bitfinex-derivatives","BTCF0:USTF0",1760249142783,0.9114933,111680.0,111670.0,0.45918401]
["bitfinex-derivatives","BTCF0:USTF0",1760249143483,0.47445592,111680.0,111670.0,0.45918401]
["bitfinex-derivatives","BTCF0:USTF0",1760249144890,0.56392572,111680.0,111670.0,0.45918401]
["bitfinex-derivatives","BTCF0:USTF0",1760249146385,0.56392572,111680.0,111670.0,0.45919081]
["bitfinex-derivatives","BTCF0:USTF0",1760249146582,0.56392572,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760249146784,0.0345,111670.0,111660.0,0.4502817]
["bitfinex-derivatives","BTCF0:USTF0",1760249146991,0.47273592,111670.0,111660.0,0.4733417]
["bitfinex-derivatives","BTCF0:USTF0",1760249147193,0.47273592,111670.0,111660.0,0.49818051]
["bitfinex-derivatives","BTCF0:USTF0",1760249147393,0.47273592,111670.0,111660.0,0.4733417]
["bitfinex-derivatives","BTCF0:USTF0",1760249147689,0.47273592,111670.0,111660.0,0.49818051]
["bitfinex-derivatives","BTCF0:USTF0",1760249148692,0.47273592,111670.0,111660.0,0.4733417]
["bitfinex-derivatives","BTCF0:USTF0",1760249149494,0.47273592,111670.0,111660.0,0.48227326]
["bitfinex-derivatives","BTCF0:USTF0",1760249151198,0.02129,111670.0,111660.0,0.49570326]
["bitfinex-derivatives","BTCF0:USTF0",1760249151499,0.45952592,111670.0,111660.0,0.49570326]
["bitfinex-derivatives","BTCF0:USTF0",1760249159599,0.47273592,111670.0,111660.0,0.48227326]
["bitfinex-derivatives","BTCF0:USTF0",1760249161396,0.47273592,111670.0,111660.0,0.45921326]
["bitfinex-derivatives","BTCF0:USTF0",1760249161800,0.47273592,111670.0,111660.0,0.48203326]
["bitfinex-derivatives","BTCF0:USTF0",1760249163503,0.47273592,111670.0,111660.0,0.45921326]
["bitfinex-derivatives","BTCF0:USTF0",1760249167804,0.56221382,111670.0,111660.0,0.45921326]
["bitfinex-derivatives","BTCF0:USTF0",1760249168306,0.1239779,111670.0,111660.0,0.45921326]
["bitfinex-derivatives","BTCF0:USTF0",1760249168508,0.56221382,111670.0,111660.0,0.4502817]
["bitfinex-derivatives","BTCF0:USTF0",1760249170602,0.56221382,111670.0,111660.0,0.45907587]
["bitfinex-derivatives","BTCF0:USTF0",1760249171105,0.96221382,111670.0,111660.0,0.4502817]
["bitfinex-derivatives","BTCF0:USTF0",1760249172301,1.76124974,111670.0,111660.0,0.0894859]
["bitfinex-derivatives","BTCF0:USTF0",1760249172602,0.1249559,111660.0,111650.0,0.4502888]
["bitfinex-derivatives","BTCF0:USTF0",1760249172808,1.00149388,111660.0,111650.0,0.4731088]
["bitfinex-derivatives","BTCF0:USTF0",1760249173303,0.91200798,111660.0,111650.0,0.4731088]
["bitfinex-derivatives","BTCF0:USTF0",1760249173606,0.47377206,111660.0,111650.0,0.4731088]
["bitfinex-derivatives","BTCF0:USTF0",1760249173906,0.47377206,111660.0,111650.0,0.4502888]
["bitfinex-derivatives","BTCF0:USTF0",1760249174108,0.91200798,111660.0,111650.0,0.4502888]
["bitfinex-derivatives","BTCF0:USTF0",1760249174608,1.00149388,111660.0,111650.0,0.09831106]
["bitfinex-derivatives","BTCF0:USTF0",1760249175506,0.1251339,111650.0,111640.0,0.55474691]
["bitfinex-derivatives","BTCF0:USTF0",1760249175711,0.47387592,111650.0,111640.0,0.1123168]
["bitfinex-derivatives","BTCF0:USTF0",1760249175911,0.47387592,111650.0,111640.0,0.11433561]
["bitfinex-derivatives","BTCF0:USTF0",1760249175912,0.56336982,111650.0,111640.0,0.11433561]
["bitfinex-derivatives","BTCF0:USTF0",1760249176111,0.56336982,111650.0,111640.0,0.0894968]
["bitfinex-derivatives","BTCF0:USTF0",1760249176310,0.56336982,111650.0,111640.0,0.11433561]
["bitfinex-derivatives","BTCF0:USTF0",1760249176613,0.47387592,111650.0,111640.0,0.49795561]
["bitfinex-derivatives","BTCF0:USTF0",1760249177005,0.47387592,111650.0,111640.0,0.4731168]
["bitfinex-derivatives","BTCF0:USTF0",1760249177205,0.47387592,111650.0,111640.0,0.49895561]
["bitfinex-derivatives","BTCF0:USTF0",1760249177409,0.47387592,111650.0,111640.0,0.49995561]
["bitfinex-derivatives","BTCF0:USTF0",1760249178213,0.03564,111650.0,111640.0,0.49995561]
["bitfinex-derivatives","BTCF0:USTF0",1760249178406,0.47387592,111650.0,111640.0,0.49995561]
["bitfinex-derivatives","BTCF0:USTF0",1760249179007,0.47387592,111650.0,111640.0,0.57956691]
["bitfinex-derivatives","BTCF0:USTF0",1760249179312,0.47387592,111650.0,111640.0,0.4745068]
["bitfinex-derivatives","BTCF0:USTF0",1760249179504,0.47387592,111650.0,111640.0,0.49934561]
["bitfinex-derivatives","BTCF0:USTF0",1760249179700,0.47387592,111650.0,111640.0,0.47713561]
["bitfinex-derivatives","BTCF0:USTF0",1760249179906,0.47387592,111650.0,111640.0,0.48599672]
["bitfinex-derivatives","BTCF0:USTF0",1760249180111,0.47387592,111650.0,111640.0,0.50820672]
["bitfinex-derivatives","BTCF0:USTF0",1760249180910,0.47387592,111650.0,111640.0,0.48336791]
["bitfinex-derivatives","BTCF0:USTF0",1760249182013,0.03564,111650.0,111640.0,0.48336791]
["bitfinex-derivatives","BTCF0:USTF0",1760249182213,0.47387592,111650.0,111640.0,0.48336791]
["bitfinex-derivatives","BTCF0:USTF0",1760249183414,0.03564,111650.0,111640.0,0.48336791]
["bitfinex-derivatives","BTCF0:USTF0",1760249183616,0.47387592,111650.0,111640.0,0.48336791]
["bitfinex-derivatives","BTCF0:USTF0",1760249198626,0.02243,111650.0,111640.0,0.49729791]
["bitfinex-derivatives","BTCF0:USTF0",1760249198925,0.46066592,111650.0,111640.0,0.49729791]
["bitfinex-derivatives","BTCF0:USTF0",1760249199114,0.02243,111650.0,111640.0,0.49729791]
["bitfinex-derivatives","BTCF0:USTF0",1760249199318,0.46066592,111650.0,111640.0,0.49729791]
["bitfinex-derivatives","BTCF0:USTF0",1760249199718,0.02243,111650.0,111640.0,0.89729791]
["bitfinex-derivatives","BTCF0:USTF0",1760249199917,0.46066592,111650.0,111640.0,0.49729791]
["bitfinex-derivatives","BTCF0:USTF0",1760249202027,0.02243,111650.0,111640.0,0.49729791]
["bitfinex-derivatives","BTCF0:USTF0",1760249202325,0.46066592,111650.0,111640.0,0.49729791]
["bitfinex-derivatives","BTCF0:USTF0",1760249204326,0.47387592,111650.0,111640.0,0.48336791]
["bitfinex-derivatives","BTCF0:USTF0",1760249204933,0.47387592,111650.0,111640.0,0.49597791]
["bitfinex-derivatives","BTCF0:USTF0",1760249205132,0.46066592,111650.0,111640.0,0.49597791]
["bitfinex-derivatives","BTCF0:USTF0",1760249205432,0.46083229,111650.0,111640.0,0.49597791]
["bitfinex-derivatives","BTCF0:USTF0",1760249208931,0.46083229,111650.0,111640.0,0.89597791]
["bitfinex-derivatives","BTCF0:USTF0",1760249209140,0.45973843,111660.0,111650.0,0.1243939]
["bitfinex-derivatives","BTCF0:USTF0",1760249209324,0.45973843,111660.0,111650.0,0.92359619]
["bitfinex-derivatives","BTCF0:USTF0",1760249209732,0.45973843,111660.0,111650.0,0.4851939]
["bitfinex-derivatives","BTCF0:USTF0",1760249210036,0.45973843,111660.0,111650.0,1.32359619]
["bitfinex-derivatives","BTCF0:USTF0",1760249210533,0.45973843,111660.0,111650.0,0.8851939]
["bitfinex-derivatives","BTCF0:USTF0",1760249211532,0.02133614,111660.0,111650.0,0.8851939]
["bitfinex-derivatives","BTCF0:USTF0",1760249211728,6.614e-05,111660.0,111650.0,1.32359619]
["bitfinex-derivatives","BTCF0:USTF0",1760249221141,6.614e-05,111660.0,111650.0,0.8851939]
["bitfinex-derivatives","BTCF0:USTF0",1760249221345,6.614e-05,111660.0,111650.0,1.32359619]
["bitfinex-derivatives","BTCF0:USTF0",1760249222953,0.02133614,111660.0,111650.0,1.32359619]
["bitfinex-derivatives","BTCF0:USTF0",1760249225043,6.614e-05,111660.0,111650.0,1.32359619]
["bitfinex-derivatives","BTCF0:USTF0",1760249231849,6.614e-05,111660.0,111650.0,0.96279619]
["bitfinex-derivatives","BTCF0:USTF0",1760249232047,6.614e-05,111660.0,111650.0,1.68439619]
["bitfinex-derivatives","BTCF0:USTF0",1760249235543,0.02127,111680.0,111670.0,0.0894758]
["bitfinex-derivatives","BTCF0:USTF0",1760249235744,0.89807458,111680.0,111670.0,0.4713658]
["bitfinex-derivatives","BTCF0:USTF0",1760249235938,0.89807458,111680.0,111670.0,0.4851758]
["bitfinex-derivatives","BTCF0:USTF0",1760249235939,0.02127,111680.0,111670.0,0.4851758]
["bitfinex-derivatives","BTCF0:USTF0",1760249236151,0.45967229,111690.0,111680.0,0.1243625]
["bitfinex-derivatives","BTCF0:USTF0",1760249236350,0.48406476,111690.0,111680.0,0.4851625]
["bitfinex-derivatives","BTCF0:USTF0",1760249236541,0.48410971,111690.0,111680.0,0.4851625]
["bitfinex-derivatives","BTCF0:USTF0",1760249236745,0.45971724,111690.0,111680.0,0.92356479]
["bitfinex-derivatives","BTCF0:USTF0",1760249236942,0.45971724,111690.0,111680.0,0.4851625]
["bitfinex-derivatives","BTCF0:USTF0",1760249237646,0.46071724,111690.0,111680.0,0.4851625]
["bitfinex-derivatives","BTCF0:USTF0",1760249239551,0.46071724,111690.0,111680.0,0.92356479]
["bitfinex-derivatives","BTCF0:USTF0",1760249239754,0.46071724,111690.0,111680.0,0.4851625]
["bitfinex-derivatives","BTCF0:USTF0",1760249239950,0.00104495,111690.0,111680.0,0.4851625]
["bitfinex-derivatives","BTCF0:USTF0",1760249240144,0.00104495,111690.0,111680.0,1.76196708]
["bitfinex-derivatives","BTCF0:USTF0",1760249240351,5e-08,111690.0,111680.0,1.76196708]
["bitfinex-derivatives","BTCF0:USTF0",1760249240547,5e-08,111690.0,111680.0,1.85150461]
["bitfinex-derivatives","BTCF0:USTF0",1760249240750,0.46091229,111720.0,111710.0,0.1242558]
["bitfinex-derivatives","BTCF0:USTF0",1760249240952,0.48534756,111720.0,111710.0,0.8458558]
["bitfinex-derivatives","BTCF0:USTF0",1760249241853,0.04694527,111720.0,111710.0,1.28425809]
["bitfinex-derivatives","BTCF0:USTF0",1760249242150,0.03208644,111730.0,111720.0,0.0894378]
["bitfinex-derivatives","BTCF0:USTF0",1760249242357,0.05459644,111740.0,111730.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760249242555,0.05459644,111740.0,111730.0,0.92344209]
["bitfinex-derivatives","BTCF0:USTF0",1760249242859,0.02251,111740.0,111730.0,0.92344209]
["bitfinex-derivatives","BTCF0:USTF0",1760249243055,0.46091229,111740.0,111730.0,0.49413953]
["bitfinex-derivatives","BTCF0:USTF0",1760249243547,0.86091229,111740.0,111730.0,0.49413953]
["bitfinex-derivatives","BTCF0:USTF0",1760249243950,0.86191229,111740.0,111730.0,0.49413953]
["bitfinex-derivatives","BTCF0:USTF0",1760249244260,1.43503282,111740.0,111730.0,0.39191973]
["bitfinex-derivatives","BTCF0:USTF0",1760249244952,1.43503282,111740.0,111730.0,0.36989973]
["bitfinex-derivatives","BTCF0:USTF0",1760249245954,1.43503282,111740.0,111730.0,0.39191973]
["bitfinex-derivatives","BTCF0:USTF0",1760249246559,1.43503282,111740.0,111730.0,0.36989973]
["bitfinex-derivatives","BTCF0:USTF0",1760249246960,1.43503282,111740.0,111730.0,0.39191973]
["bitfinex-derivatives","BTCF0:USTF0",1760249248264,0.55822824,111740.0,111730.0,0.48134953]
["bitfinex-derivatives","BTCF0:USTF0",1760249248465,1.43503282,111740.0,111730.0,0.48134953]
["bitfinex-derivatives","BTCF0:USTF0",1760249249263,1.43503282,111740.0,111730.0,0.45932953]
["bitfinex-derivatives","BTCF0:USTF0",1760249249855,1.43503282,111740.0,111730.0,0.36989973]
["bitfinex-derivatives","BTCF0:USTF0",1760249250262,1.43503282,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760249250567,0.03572,111730.0,111720.0,0.4502378]
["bitfinex-derivatives","BTCF0:USTF0",1760249250768,0.03572,111730.0,111720.0,0.4722578]
["bitfinex-derivatives","BTCF0:USTF0",1760249250769,0.47412229,111730.0,111720.0,0.4722578]
["bitfinex-derivatives","BTCF0:USTF0",1760249251767,0.56355209,111730.0,111720.0,0.4722578]
["bitfinex-derivatives","BTCF0:USTF0",1760249252270,0.56355209,111730.0,111720.0,0.48134798]
["bitfinex-derivatives","BTCF0:USTF0",1760249252473,0.56455209,111730.0,111720.0,0.48134798]
["bitfinex-derivatives","BTCF0:USTF0",1760249253473,0.56455209,111730.0,111720.0,0.45932798]
["bitfinex-derivatives","BTCF0:USTF0",1760249253777,0.56455209,111730.0,111720.0,0.48134798]
["bitfinex-derivatives","BTCF0:USTF0",1760249254072,0.47512229,111730.0,111720.0,0.48134798]
["bitfinex-derivatives","BTCF0:USTF0",1760249254267,0.49924553,111730.0,111720.0,0.48134798]
["bitfinex-derivatives","BTCF0:USTF0",1760249254973,0.58867533,111730.0,111720.0,0.48134798]
["bitfinex-derivatives","BTCF0:USTF0",1760249255575,0.56455209,111730.0,111720.0,0.48134798]
["bitfinex-derivatives","BTCF0:USTF0",1760249255770,0.56455209,111730.0,111720.0,0.03111018]
["bitfinex-derivatives","BTCF0:USTF0",1760249255771,0.58867613,111730.0,111720.0,0.03111018]
["bitfinex-derivatives","BTCF0:USTF0",1760249256073,1.45916486,111730.0,111720.0,0.00909018]
["bitfinex-derivatives","BTCF0:USTF0",1760249256275,0.1251578,111720.0,111710.0,0.4722637]
["bitfinex-derivatives","BTCF0:USTF0",1760249256477,1.02608642,111720.0,111710.0,0.4722637]
["bitfinex-derivatives","BTCF0:USTF0",1760249256672,1.02608642,111720.0,111710.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760249257177,1.02608642,111720.0,111710.0,0.4722658]
["bitfinex-derivatives","BTCF0:USTF0",1760249257974,0.05984404,111720.0,111710.0,0.4722658]
["bitfinex-derivatives","BTCF0:USTF0",1760249258179,0.49824633,111720.0,111710.0,0.4722658]
["bitfinex-derivatives","BTCF0:USTF0",1760249258382,0.49924633,111720.0,111710.0,0.4722658]
["bitfinex-derivatives","BTCF0:USTF0",1760249258572,0.47512229,111720.0,111710.0,0.4722658]
["bitfinex-derivatives","BTCF0:USTF0",1760249258767,0.47512229,111720.0,111710.0,0.4850558]
["bitfinex-derivatives","BTCF0:USTF0",1760249259178,0.47512229,111720.0,111710.0,0.49379875]
["bitfinex-derivatives","BTCF0:USTF0",1760249260578,0.91352458,111720.0,111710.0,0.48100875]
["bitfinex-derivatives","BTCF0:USTF0",1760249264174,0.03672,111720.0,111710.0,0.48100875]
["bitfinex-derivatives","BTCF0:USTF0",1760249264479,0.91352458,111720.0,111710.0,0.48080875]
["bitfinex-derivatives","BTCF0:USTF0",1760249265067,0.91352458,111720.0,111710.0,0.45898875]
["bitfinex-derivatives","BTCF0:USTF0",1760249265273,0.91352458,111720.0,111710.0,0.48080875]
["bitfinex-derivatives","BTCF0:USTF0",1760249265977,1.00296238,111720.0,111710.0,0.36954295]
["bitfinex-derivatives","BTCF0:USTF0",1760249266178,2.20216467,111720.0,111700.0,0.4502481]
["bitfinex-derivatives","BTCF0:USTF0",1760249266377,0.47396229,111710.0,111700.0,0.4502481]
["bitfinex-derivatives","BTCF0:USTF0",1760249266577,1.00181038,111710.0,111700.0,0.0894538]
["bitfinex-derivatives","BTCF0:USTF0",1760249267184,1.00181038,111710.0,111700.0,0.0982203]
["bitfinex-derivatives","BTCF0:USTF0",1760249267475,0.56302406,111710.0,111700.0,0.0982203]
["bitfinex-derivatives","BTCF0:USTF0",1760249268077,0.03556,111710.0,111700.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1760249268277,0.47357826,111710.0,111700.0,0.4808403]
["bitfinex-derivatives","BTCF0:USTF0",1760249268479,0.47357826,111710.0,111700.0,0.4942103]
["bitfinex-derivatives","BTCF0:USTF0",1760249269574,0.47357826,111710.0,111700.0,0.4808403]
["bitfinex-derivatives","BTCF0:USTF0",1760249270278,0.47357826,111710.0,111700.0,0.4590203]
["bitfinex-derivatives","BTCF0:USTF0",1760249272085,0.47357826,111710.0,111700.0,0.4801103]
["bitfinex-derivatives","BTCF0:USTF0",1760249272684,0.47357826,111710.0,111700.0,0.4590203]
["bitfinex-derivatives","BTCF0:USTF0",1760249273083,0.56302406,111710.0,111700.0,0.4590203]
["bitfinex-derivatives","BTCF0:USTF0",1760249274283,0.56302406,111710.0,111700.0,0.4801103]
["bitfinex-derivatives","BTCF0:USTF0",1760249274985,0.56302406,111710.0,111700.0,0.4590203]
["bitfinex-derivatives","BTCF0:USTF0",1760249275883,0.56302406,111710.0,111700.0,0.4801103]
["bitfinex-derivatives","BTCF0:USTF0",1760249277287,0.56302406,111710.0,111700.0,0.4590203]
["bitfinex-derivatives","BTCF0:USTF0",1760249278088,0.56302406,111710.0,111700.0,0.4801103]
["bitfinex-derivatives","BTCF0:USTF0",1760249278685,0.56302406,111710.0,111700.0,0.4590203]
["bitfinex-derivatives","BTCF0:USTF0",1760249280282,0.56302406,111710.0,111700.0,0.3695665]
["bitfinex-derivatives","BTCF0:USTF0",1760249280588,0.56302406,111710.0,111700.0,0.4590203]
["bitfinex-derivatives","BTCF0:USTF0",1760249281189,0.92382406,111710.0,111700.0,0.0894538]
["bitfinex-derivatives","BTCF0:USTF0",1760249281387,1.32382406,111710.0,111700.0,0.0894538]
["bitfinex-derivatives","BTCF0:USTF0",1760249281982,0.1244538,111700.0,111690.0,0.0894571]
["bitfinex-derivatives","BTCF0:USTF0",1760249282181,0.56247206,111700.0,111690.0,0.0894571]
["bitfinex-derivatives","BTCF0:USTF0",1760249283493,0.56247206,111700.0,111690.0,0.09851893]
["bitfinex-derivatives","BTCF0:USTF0",1760249283788,0.96247206,111700.0,111690.0,0.09851893]
["bitfinex-derivatives","BTCF0:USTF0",1760249285190,0.96347206,111700.0,111690.0,0.09851893]
["bitfinex-derivatives","BTCF0:USTF0",1760249285390,0.96347206,111700.0,111690.0,0.0894571]
["bitfinex-derivatives","BTCF0:USTF0",1760249286791,0.5254538,111700.0,111690.0,0.1105471]
["bitfinex-derivatives","BTCF0:USTF0",1760249286994,0.96347206,111700.0,111690.0,0.49618591]
["bitfinex-derivatives","BTCF0:USTF0",1760249287183,0.96347206,111700.0,111690.0,0.50518319]
["bitfinex-derivatives","BTCF0:USTF0",1760249287379,0.96347206,111700.0,111690.0,0.48409319]
["bitfinex-derivatives","BTCF0:USTF0",1760249287583,0.96347206,111700.0,111690.0,0.45925438]
["bitfinex-derivatives","BTCF0:USTF0",1760249289486,0.96347206,111700.0,111690.0,0.48409319]
["bitfinex-derivatives","BTCF0:USTF0",1760249290686,0.96347206,111700.0,111690.0,0.45925438]
["bitfinex-derivatives","BTCF0:USTF0",1760249293906,0.036,111700.0,111690.0,0.48034438]
["bitfinex-derivatives","BTCF0:USTF0",1760249294105,0.47401826,111700.0,111690.0,0.48034438]
["bitfinex-derivatives","BTCF0:USTF0",1760249295602,0.47401826,111700.0,111690.0,0.45925438]
["bitfinex-derivatives","BTCF0:USTF0",1760249295903,0.56347206,111700.0,111690.0,0.45925438]
["bitfinex-derivatives","BTCF0:USTF0",1760249297402,0.02289,111700.0,111690.0,0.89371438]
["bitfinex-derivatives","BTCF0:USTF0",1760249300305,0.47411826,111700.0,111690.0,0.89371438]
["bitfinex-derivatives","BTCF0:USTF0",1760249300902,0.46090826,111700.0,111690.0,0.89371438]
["bitfinex-derivatives","BTCF0:USTF0",1760249301304,0.02289,111700.0,111690.0,0.89371438]
["bitfinex-derivatives","BTCF0:USTF0",1760249302306,0.001,111700.0,111690.0,1.33173264]
["bitfinex-derivatives","BTCF0:USTF0",1760249302699,0.0224,111700.0,111690.0,0.89371438]
["bitfinex-derivatives","BTCF0:USTF0",1760249304506,0.001,111700.0,111690.0,0.89371438]
["bitfinex-derivatives","BTCF0:USTF0",1760249306610,0.0224,111700.0,111690.0,0.89371438]
["bitfinex-derivatives","BTCF0:USTF0",1760249307199,0.0214,111700.0,111690.0,0.89371438]
["bitfinex-derivatives","BTCF0:USTF0",1760249308103,0.47245826,111720.0,111710.0,0.1107358]
["bitfinex-derivatives","BTCF0:USTF0",1760249308305,0.49608078,111720.0,111710.0,0.4715358]
["bitfinex-derivatives","BTCF0:USTF0",1760249309210,0.49608078,111720.0,111710.0,0.4853858]
["bitfinex-derivatives","BTCF0:USTF0",1760249309509,0.48404078,111720.0,111710.0,0.4853858]
["bitfinex-derivatives","BTCF0:USTF0",1760249309704,0.04602252,111720.0,111710.0,0.8461858]
["bitfinex-derivatives","BTCF0:USTF0",1760249309905,0.02462252,111720.0,111710.0,1.2461858]
["bitfinex-derivatives","BTCF0:USTF0",1760249310405,0.02462252,111720.0,111710.0,1.68420406]
["bitfinex-derivatives","BTCF0:USTF0",1760249310603,0.001,111720.0,111710.0,1.68420406]
["bitfinex-derivatives","BTCF0:USTF0",1760249311607,0.0214,111740.0,111730.0,0.1245629]
["bitfinex-derivatives","BTCF0:USTF0",1760249311807,0.04501686,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249313409,0.04601686,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249314310,0.48403512,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249314713,0.49724512,111740.0,111730.0,0.8323129]
["bitfinex-derivatives","BTCF0:USTF0",1760249315006,0.48403512,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249315212,0.02461686,111740.0,111730.0,1.68418116]
["bitfinex-derivatives","BTCF0:USTF0",1760249318210,0.02461686,111740.0,111730.0,1.2461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249318715,0.02461686,111740.0,111730.0,1.68418116]
["bitfinex-derivatives","BTCF0:USTF0",1760249320208,0.02461686,111740.0,111730.0,1.2461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249321216,0.02461686,111740.0,111730.0,1.68418116]
["bitfinex-derivatives","BTCF0:USTF0",1760249321718,0.02461686,111740.0,111730.0,1.2461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249322412,0.02461686,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249323715,0.04659686,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249323907,0.02461686,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249325715,0.001,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249326224,0.02298,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249326518,0.001,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249327114,0.02298,111740.0,111730.0,0.8461629]
["bitfinex-derivatives","BTCF0:USTF0",1760249329818,0.02298,111740.0,111730.0,0.8964229]
["bitfinex-derivatives","BTCF0:USTF0",1760249330517,0.46057321,111740.0,111730.0,0.8964229]
["bitfinex-derivatives","BTCF0:USTF0",1760249331316,0.001,111740.0,111730.0,1.33401611]
["bitfinex-derivatives","BTCF0:USTF0",1760249332619,0.45899321,111760.0,111750.0,0.1239038]
["bitfinex-derivatives","BTCF0:USTF0",1760249332924,0.45899321,111760.0,111750.0,1.28309701]
["bitfinex-derivatives","BTCF0:USTF0",1760249332925,0.0214,111760.0,111750.0,1.28309701]
["bitfinex-derivatives","BTCF0:USTF0",1760249333226,0.45899321,111760.0,111750.0,0.85454458]
["bitfinex-derivatives","BTCF0:USTF0",1760249334120,0.46099321,111760.0,111750.0,0.85454458]
["bitfinex-derivatives","BTCF0:USTF0",1760249335324,0.0234,111760.0,111750.0,0.85454458]
["bitfinex-derivatives","BTCF0:USTF0",1760249335924,0.43759321,111780.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249336225,0.45899321,111780.0,111770.0,0.4846878]
["bitfinex-derivatives","BTCF0:USTF0",1760249337221,0.46099321,111780.0,111770.0,0.4846878]
["bitfinex-derivatives","BTCF0:USTF0",1760249337824,0.45899321,111780.0,111770.0,0.4846878]
["bitfinex-derivatives","BTCF0:USTF0",1760249338024,0.46099321,111780.0,111770.0,0.4846878]
["bitfinex-derivatives","BTCF0:USTF0",1760249338424,0.47420321,111780.0,111770.0,0.4846878]
["bitfinex-derivatives","BTCF0:USTF0",1760249339225,1.40118622,111780.0,111770.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760249339430,0.03441,111770.0,111760.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1760249339622,0.47200321,111770.0,111760.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1760249341524,0.47200321,111770.0,111760.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1760249341725,0.56140101,111770.0,111760.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1760249341936,0.47200321,111770.0,111760.0,0.4728632]
["bitfinex-derivatives","BTCF0:USTF0",1760249342232,0.03441,111770.0,111760.0,0.4728632]
["bitfinex-derivatives","BTCF0:USTF0",1760249342530,0.47200321,111770.0,111760.0,0.4728632]
["bitfinex-derivatives","BTCF0:USTF0",1760249345627,0.47200321,111770.0,111760.0,0.4854732]
["bitfinex-derivatives","BTCF0:USTF0",1760249346535,0.47200321,111770.0,111760.0,0.4509832]
["bitfinex-derivatives","BTCF0:USTF0",1760249346834,0.47200321,111770.0,111760.0,0.4728632]
["bitfinex-derivatives","BTCF0:USTF0",1760249349237,0.56140101,111770.0,111760.0,0.4728632]
["bitfinex-derivatives","BTCF0:USTF0",1760249350030,0.58476867,111770.0,111760.0,0.4728632]
["bitfinex-derivatives","BTCF0:USTF0",1760249354440,0.49537087,111770.0,111760.0,0.4728632]
["bitfinex-derivatives","BTCF0:USTF0",1760249355535,0.58476867,111770.0,111760.0,0.4728632]
["bitfinex-derivatives","BTCF0:USTF0",1760249355938,0.58476867,111770.0,111760.0,0.4509832]
["bitfinex-derivatives","BTCF0:USTF0",1760249356142,0.58476867,111770.0,111760.0,0.4728632]
["bitfinex-derivatives","BTCF0:USTF0",1760249357534,1.02236188,111770.0,111760.0,0.3615774]
["bitfinex-derivatives","BTCF0:USTF0",1760249357739,1.42236188,111770.0,111760.0,0.3615774]
["bitfinex-derivatives","BTCF0:USTF0",1760249357942,1.42236188,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249358143,1.78316188,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249360845,1.42236188,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249361032,1.78316188,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249361634,1.81524832,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249362546,1.45444832,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249362947,1.81524832,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249364247,1.78316188,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249364548,0.54717546,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249364746,1.42236188,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249365546,1.42236188,111770.0,111760.0,0.0901832]
["bitfinex-derivatives","BTCF0:USTF0",1760249368552,1.42236188,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249371438,1.42236188,111770.0,111760.0,0.0901832]
["bitfinex-derivatives","BTCF0:USTF0",1760249372344,0.54717546,111770.0,111760.0,0.0901832]
["bitfinex-derivatives","BTCF0:USTF0",1760249372546,1.42236188,111770.0,111760.0,0.0901832]
["bitfinex-derivatives","BTCF0:USTF0",1760249372948,1.42236188,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249373149,1.78316188,111770.0,111760.0,0.0007774]
["bitfinex-derivatives","BTCF0:USTF0",1760249376452,1.78316188,111770.0,111760.0,0.0901832]
["bitfinex-derivatives","BTCF0:USTF0",1760249377751,0.1231938,111750.0,111740.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1760249377953,1.79677343,111750.0,111740.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1760249378253,1.79677343,111750.0,111730.0,0.0894298]
["bitfinex-derivatives","BTCF0:USTF0",1760249378254,0.0894267,111740.0,111730.0,0.0894298]
["bitfinex-derivatives","BTCF0:USTF0",1760249378448,1.40220633,111740.0,111730.0,0.0894298]
["bitfinex-derivatives","BTCF0:USTF0",1760249378848,0.0894298,111730.0,111720.0,0.45939257]
["bitfinex-derivatives","BTCF0:USTF0",1760249379153,0.96461622,111730.0,111720.0,0.47298257]
["bitfinex-derivatives","BTCF0:USTF0",1760249381753,0.0894298,111730.0,111720.0,0.47298257]
["bitfinex-derivatives","BTCF0:USTF0",1760249382047,0.52702001,111740.0,111730.0,0.1030198]
["bitfinex-derivatives","BTCF0:USTF0",1760249383353,1.40320643,111740.0,111730.0,0.1030198]
["bitfinex-derivatives","BTCF0:USTF0",1760249386356,1.40320643,111740.0,111720.0,0.49573127]
["bitfinex-derivatives","BTCF0:USTF0",1760249386552,0.87518642,111730.0,111720.0,0.49573127]
["bitfinex-derivatives","BTCF0:USTF0",1760249386853,0.96461622,111730.0,111720.0,0.4638219]
["bitfinex-derivatives","BTCF0:USTF0",1760249387053,0.96461622,111730.0,111720.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1760249388455,0.96461622,111730.0,111720.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760249388656,0.0894378,111720.0,111710.0,0.49559215]
["bitfinex-derivatives","BTCF0:USTF0",1760249388852,0.87518642,111720.0,111710.0,0.49559215]
["bitfinex-derivatives","BTCF0:USTF0",1760249389450,0.87582604,111720.0,111710.0,0.49559215]
["bitfinex-derivatives","BTCF0:USTF0",1760249389854,0.4502273,111740.0,111720.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1760249390155,0.4502273,111740.0,111720.0,0.4868778]
["bitfinex-derivatives","BTCF0:USTF0",1760249390156,0.0894298,111730.0,111720.0,0.4868778]
["bitfinex-derivatives","BTCF0:USTF0",1760249390350,0.0894298,111730.0,111720.0,0.4641078]
["bitfinex-derivatives","BTCF0:USTF0",1760249391056,0.52734282,111730.0,111720.0,0.4641078]
["bitfinex-derivatives","BTCF0:USTF0",1760249391450,0.43791302,111730.0,111720.0,0.4868778]
["bitfinex-derivatives","BTCF0:USTF0",1760249392255,0.52734282,111730.0,111720.0,0.4868778]
["bitfinex-derivatives","BTCF0:USTF0",1760249392853,0.43791302,111730.0,111720.0,0.4868778]
["bitfinex-derivatives","BTCF0:USTF0",1760249393058,0.88812682,111750.0,111740.0,0.1032918]
["bitfinex-derivatives","BTCF0:USTF0",1760249393357,1.35003655,111750.0,111740.0,0.1032918]
["bitfinex-derivatives","BTCF0:USTF0",1760249394153,1.35103655,111750.0,111740.0,0.1032918]
["bitfinex-derivatives","BTCF0:USTF0",1760249396861,1.35103655,111750.0,111740.0,0.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1760249397060,1.26162275,111750.0,111740.0,0.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1760249397255,0.43891302,111750.0,111740.0,0.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1760249398761,0.43891302,111750.0,111740.0,0.8868618]
["bitfinex-derivatives","BTCF0:USTF0",1760249398954,0.001,111750.0,111740.0,0.8868618]
["bitfinex-derivatives","BTCF0:USTF0",1760249399158,0.43891302,111750.0,111740.0,0.8868618]
["bitfinex-derivatives","BTCF0:USTF0",1760249399562,0.001,111750.0,111740.0,0.8868618]
["bitfinex-derivatives","BTCF0:USTF0",1760249399755,0.43791302,111760.0,111750.0,0.1260538]
["bitfinex-derivatives","BTCF0:USTF0",1760249400057,0.46191114,111760.0,111750.0,0.4868538]
["bitfinex-derivatives","BTCF0:USTF0",1760249401759,0.02399812,111760.0,111750.0,0.8868538]
["bitfinex-derivatives","BTCF0:USTF0",1760249402056,0.43791302,111780.0,111770.0,0.1260378]
["bitfinex-derivatives","BTCF0:USTF0",1760249402263,0.43791302,111780.0,111770.0,0.4868378]
["bitfinex-derivatives","BTCF0:USTF0",1760249402264,0.46190939,111780.0,111770.0,0.4868378]
["bitfinex-derivatives","BTCF0:USTF0",1760249403659,0.98921221,111780.0,111770.0,0.4640678]
["bitfinex-derivatives","BTCF0:USTF0",1760249404460,0.98921221,111780.0,111770.0,0.4868378]
["bitfinex-derivatives","BTCF0:USTF0",1760249404962,0.99021221,111780.0,111770.0,0.4868378]
["bitfinex-derivatives","BTCF0:USTF0",1760249406260,0.99021221,111780.0,111770.0,0.4640678]
["bitfinex-derivatives","BTCF0:USTF0",1760249406463,0.0893978,111770.0,111760.0,0.1323457]
["bitfinex-derivatives","BTCF0:USTF0",1760249406664,0.52731082,111770.0,111760.0,0.1323457]
["bitfinex-derivatives","BTCF0:USTF0",1760249409169,0.0893978,111770.0,111760.0,0.1551157]
["bitfinex-derivatives","BTCF0:USTF0",1760249409366,0.52731082,111770.0,111760.0,0.1551157]
["bitfinex-derivatives","BTCF0:USTF0",1760249410265,0.52731082,111770.0,111760.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760249411167,0.52731082,111770.0,111760.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760249411569,0.52731082,111770.0,111760.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760249412470,0.52731082,111770.0,111760.0,0.1323458]
["bitfinex-derivatives","BTCF0:USTF0",1760249414370,0.52731082,111770.0,111760.0,0.1551158]
["bitfinex-derivatives","BTCF0:USTF0",1760249415375,0.52731082,111770.0,111760.0,0.5159158]
["bitfinex-derivatives","BTCF0:USTF0",1760249423178,0.43791302,111770.0,111760.0,0.5159158]
["bitfinex-derivatives","BTCF0:USTF0",1760249423374,0.88811062,111780.0,111770.0,0.1261278]
["bitfinex-derivatives","BTCF0:USTF0",1760249423580,1.34971577,111780.0,111770.0,0.1261278]
["bitfinex-derivatives","BTCF0:USTF0",1760249424583,1.35071577,111780.0,111770.0,0.1261278]
["bitfinex-derivatives","BTCF0:USTF0",1760249425083,0.46260515,111780.0,111770.0,0.1261278]
["bitfinex-derivatives","BTCF0:USTF0",1760249425381,0.46260515,111780.0,111770.0,0.5261278]
["bitfinex-derivatives","BTCF0:USTF0",1760249425782,0.46260515,111780.0,111770.0,0.8869278]
["bitfinex-derivatives","BTCF0:USTF0",1760249427281,0.02469213,111780.0,111770.0,0.8869278]
["bitfinex-derivatives","BTCF0:USTF0",1760249428585,0.46260515,111780.0,111770.0,0.8869278]
["bitfinex-derivatives","BTCF0:USTF0",1760249429772,0.02469213,111780.0,111770.0,0.8869278]
["bitfinex-derivatives","BTCF0:USTF0",1760249430786,0.001,111780.0,111770.0,0.8869278]
["bitfinex-derivatives","BTCF0:USTF0",1760249434876,0.46262575,111780.0,111770.0,0.8869278]
["bitfinex-derivatives","BTCF0:USTF0",1760249437692,0.46262575,111780.0,111770.0,1.2477278]
["bitfinex-derivatives","BTCF0:USTF0",1760249439085,0.02471273,111780.0,111770.0,1.2477278]
["bitfinex-derivatives","BTCF0:USTF0",1760249439392,0.001,111780.0,111770.0,1.2477278]
["bitfinex-derivatives","BTCF0:USTF0",1760249439694,0.001,111780.0,111770.0,1.68564082]
["bitfinex-derivatives","BTCF0:USTF0",1760249440392,0.02470731,111780.0,111770.0,1.68564082]
["bitfinex-derivatives","BTCF0:USTF0",1760249441285,0.02470731,111780.0,111770.0,1.2477278]
["bitfinex-derivatives","BTCF0:USTF0",1760249442291,0.02470731,111780.0,111770.0,0.8477278]
["bitfinex-derivatives","BTCF0:USTF0",1760249442491,0.001,111780.0,111770.0,0.8477278]
["bitfinex-derivatives","BTCF0:USTF0",1760249446190,0.001,111780.0,111770.0,1.28564082]
["bitfinex-derivatives","BTCF0:USTF0",1760249446396,0.03208644,111820.0,111810.0,0.1255258]
["bitfinex-derivatives","BTCF0:USTF0",1760249446696,0.92014136,111840.0,111820.0,0.1255178]
["bitfinex-derivatives","BTCF0:USTF0",1760249446895,0.94395167,111840.0,111820.0,0.1255178]
["bitfinex-derivatives","BTCF0:USTF0",1760249447199,0.50603865,111840.0,111820.0,0.1255178]
["bitfinex-derivatives","BTCF0:USTF0",1760249447991,0.43791302,111830.0,111820.0,0.1255178]
["bitfinex-derivatives","BTCF0:USTF0",1760249448184,0.46172333,111830.0,111820.0,0.1255178]
["bitfinex-derivatives","BTCF0:USTF0",1760249449386,0.46272333,111830.0,111820.0,0.1255178]
["bitfinex-derivatives","BTCF0:USTF0",1760249449591,0.89897257,111830.0,111820.0,0.1255178]
["bitfinex-derivatives","BTCF0:USTF0",1760249450297,0.89897257,111830.0,111820.0,0.1545578]
["bitfinex-derivatives","BTCF0:USTF0",1760249452796,0.02481031,111830.0,111820.0,0.1545578]
["bitfinex-derivatives","BTCF0:USTF0",1760249453101,0.89897257,111830.0,111820.0,0.5153578]
["bitfinex-derivatives","BTCF0:USTF0",1760249456303,0.98832237,111830.0,111820.0,0.5153578]
["bitfinex-derivatives","BTCF0:USTF0",1760249460399,0.98832237,111830.0,111820.0,0.5144778]
["bitfinex-derivatives","BTCF0:USTF0",1760249461003,1.38832237,111830.0,111820.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1760249461198,2.1862035,111830.0,111820.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1760249461804,1.74912237,111830.0,111820.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1760249463002,2.1862035,111830.0,111820.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1760249466903,0.02481031,111830.0,111820.0,1.78908006]
["bitfinex-derivatives","BTCF0:USTF0",1760249467200,0.001,111830.0,111820.0,1.35199893]
["bitfinex-derivatives","BTCF0:USTF0",1760249467403,0.0248291,111830.0,111820.0,1.35199893]
["bitfinex-derivatives","BTCF0:USTF0",1760249467600,0.001,111830.0,111820.0,1.35199893]
["bitfinex-derivatives","BTCF0:USTF0",1760249468109,0.43708113,111840.0,111830.0,0.14990861]
["bitfinex-derivatives","BTCF0:USTF0",1760249468306,0.46090891,111840.0,111830.0,0.51070861]
["bitfinex-derivatives","BTCF0:USTF0",1760249468803,0.02382778,111840.0,111830.0,1.34778974]
["bitfinex-derivatives","BTCF0:USTF0",1760249469005,0.02382778,111840.0,111830.0,0.91070861]
["bitfinex-derivatives","BTCF0:USTF0",1760249469309,0.46090891,111840.0,111830.0,0.91070861]
["bitfinex-derivatives","BTCF0:USTF0",1760249469603,0.46090891,111840.0,111830.0,1.34778974]
["bitfinex-derivatives","BTCF0:USTF0",1760249470201,0.02382778,111840.0,111830.0,0.91070861]
["bitfinex-derivatives","BTCF0:USTF0",1760249470406,0.39288644,111870.0,111860.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760249470606,0.82996757,111870.0,111860.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760249471197,0.48220434,111870.0,111860.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760249471403,1.3563666,111870.0,111860.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760249471601,1.3573666,111870.0,111860.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760249474908,0.0893259,111860.0,111850.0,0.1026297]
["bitfinex-derivatives","BTCF0:USTF0",1760249475109,0.96348816,111860.0,111850.0,0.1026297]
["bitfinex-derivatives","BTCF0:USTF0",1760249475303,0.9955746,111860.0,111850.0,0.1250497]
["bitfinex-derivatives","BTCF0:USTF0",1760249475908,0.12141234,111860.0,111850.0,0.1250497]
["bitfinex-derivatives","BTCF0:USTF0",1760249476111,0.96448816,111860.0,111850.0,0.1250497]
["bitfinex-derivatives","BTCF0:USTF0",1760249476309,0.9965746,111860.0,111850.0,0.1250497]
["bitfinex-derivatives","BTCF0:USTF0",1760249477813,0.9955746,111860.0,111850.0,0.1250497]
["bitfinex-derivatives","BTCF0:USTF0",1760249478015,0.9965746,111860.0,111850.0,0.1250497]
["bitfinex-derivatives","BTCF0:USTF0",1760249479815,0.0893339,111850.0,111840.0,0.02203832]
["bitfinex-derivatives","BTCF0:USTF0",1760249480114,0.96349616,111850.0,111840.0,0.11138022]
["bitfinex-derivatives","BTCF0:USTF0",1760249480304,0.96349616,111850.0,111840.0,0.02203832]
["bitfinex-derivatives","BTCF0:USTF0",1760249480711,0.96349616,111850.0,111840.0,0.13434022]
["bitfinex-derivatives","BTCF0:USTF0",1760249481213,0.96449616,111850.0,111840.0,0.13434022]
["bitfinex-derivatives","BTCF0:USTF0",1760249481513,0.96449616,111850.0,111840.0,0.11138022]
["bitfinex-derivatives","BTCF0:USTF0",1760249482114,0.9965826,111850.0,111840.0,0.11138022]
["bitfinex-derivatives","BTCF0:USTF0",1760249482307,1.01978956,111850.0,111840.0,0.11138022]
["bitfinex-derivatives","BTCF0:USTF0",1760249483014,1.01978956,111850.0,111840.0,0.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1760249483415,0.98770312,111850.0,111840.0,0.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1760249485415,0.98770312,111850.0,111840.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760249485610,1.74850312,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249485809,1.78058956,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249486117,1.74850312,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249487516,1.38770312,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249487916,0.51354086,111850.0,111840.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760249488218,1.38770312,111850.0,111840.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760249489517,1.38770312,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249490320,1.38770312,111850.0,111840.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760249490519,1.38770312,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249491619,1.38770312,111850.0,111840.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760249494321,1.38770312,111850.0,111840.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1760249495117,0.46128809,111850.0,111840.0,0.1549019]
["bitfinex-derivatives","BTCF0:USTF0",1760249495320,0.02420696,111850.0,111840.0,1.35278303]
["bitfinex-derivatives","BTCF0:USTF0",1760249495821,0.46128809,111850.0,111840.0,1.35278303]
["bitfinex-derivatives","BTCF0:USTF0",1760249496225,0.02420696,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249496523,0.46128809,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249496719,0.46028809,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249496919,0.02320696,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249497116,0.46028809,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249497319,0.11254086,111850.0,111840.0,0.4927419]
["bitfinex-derivatives","BTCF0:USTF0",1760249497616,0.54962199,111850.0,111840.0,0.4927419]
["bitfinex-derivatives","BTCF0:USTF0",1760249497822,0.46028809,111850.0,111840.0,0.5157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249498121,0.02320696,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249498424,0.46028809,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249498624,0.02320696,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249499026,0.46028809,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249499426,0.54962199,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249499627,0.46028809,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249499824,0.54962199,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249500015,0.02320696,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249500218,0.46028809,111850.0,111840.0,0.9157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249500827,0.02320696,111850.0,111840.0,0.5157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249501030,0.46028809,111850.0,111840.0,0.5157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249501828,0.54962199,111850.0,111840.0,0.5157019]
["bitfinex-derivatives","BTCF0:USTF0",1760249502626,0.98670312,111850.0,111840.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760249502929,0.98670312,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249504230,0.98670312,111850.0,111840.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760249509121,0.98670312,111850.0,111840.0,0.5149119]
["bitfinex-derivatives","BTCF0:USTF0",1760249509527,0.54962199,111850.0,111840.0,0.5149119]
["bitfinex-derivatives","BTCF0:USTF0",1760249510542,0.52641503,111850.0,111840.0,0.5149119]
["bitfinex-derivatives","BTCF0:USTF0",1760249511027,0.54967349,111850.0,111840.0,0.5149119]
["bitfinex-derivatives","BTCF0:USTF0",1760249511422,0.54948324,111850.0,111840.0,0.5149119]
["bitfinex-derivatives","BTCF0:USTF0",1760249512433,0.52622478,111850.0,111840.0,0.5149119]
["bitfinex-derivatives","BTCF0:USTF0",1760249512833,0.0893339,111850.0,111840.0,0.5149119]
["bitfinex-derivatives","BTCF0:USTF0",1760249513035,0.52622478,111850.0,111840.0,0.5149119]
["bitfinex-derivatives","BTCF0:USTF0",1760249513936,0.52622478,111850.0,111840.0,0.4927919]
["bitfinex-derivatives","BTCF0:USTF0",1760249515841,0.52622478,111850.0,111840.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760249516042,0.5494695,111850.0,111840.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760249516433,1.74716038,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249516734,1.3102695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249519037,1.74716038,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249519732,1.3102695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249520432,0.51257862,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249520633,0.9494695,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249520834,1.3102695,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249521034,1.3102695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249521337,1.74716038,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249522541,0.87337862,111850.0,111840.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1760249522732,0.5494695,111850.0,111840.0,0.1543019]
["bitfinex-derivatives","BTCF0:USTF0",1760249522938,0.5494695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249523336,0.9102695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249524039,0.9102695,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249524239,0.9102695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249525143,0.9102695,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249525336,0.9102695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249526443,0.9102695,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249527240,0.9102695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249528241,0.47337862,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249528445,0.9102695,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249528646,0.5494695,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249528846,0.11257862,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249529050,0.5494695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249529242,0.9102695,111850.0,111840.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760249529442,0.9102695,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249530342,0.5494695,111850.0,111840.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760249531342,0.5494695,111850.0,111840.0,0.1319819]
["bitfinex-derivatives","BTCF0:USTF0",1760249533650,0.5494695,111850.0,111840.0,0.1543019]
["bitfinex-derivatives","BTCF0:USTF0",1760249536952,0.5494695,111850.0,111840.0,0.1319819]
["bitfinex-derivatives","BTCF0:USTF0",1760249537448,0.5494695,111850.0,111840.0,0.1543019]
["bitfinex-derivatives","BTCF0:USTF0",1760249538050,0.02324472,111850.0,111840.0,0.9151719]
["bitfinex-derivatives","BTCF0:USTF0",1760249538243,0.089318,111870.0,111860.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1760249538448,1.34702345,111870.0,111860.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760249538649,1.34702345,111870.0,111860.0,0.1032359]
["bitfinex-derivatives","BTCF0:USTF0",1760249539251,0.47324169,111870.0,111860.0,0.1032359]
["bitfinex-derivatives","BTCF0:USTF0",1760249539453,1.34702345,111870.0,111860.0,0.1032359]
["bitfinex-derivatives","BTCF0:USTF0",1760249540557,1.34802345,111870.0,111860.0,0.1032359]
["bitfinex-derivatives","BTCF0:USTF0",1760249541153,1.34802345,111870.0,111860.0,0.1322059]
["bitfinex-derivatives","BTCF0:USTF0",1760249541447,0.98722335,111870.0,111860.0,0.1322059]
["bitfinex-derivatives","BTCF0:USTF0",1760249541659,0.55033247,111870.0,111860.0,0.1545959]
["bitfinex-derivatives","BTCF0:USTF0",1760249542450,0.46101457,111870.0,111860.0,0.5153959]
["bitfinex-derivatives","BTCF0:USTF0",1760249544252,0.46001457,111870.0,111860.0,0.5153959]
["bitfinex-derivatives","BTCF0:USTF0",1760249544450,0.02412369,111870.0,111860.0,0.5153959]
["bitfinex-derivatives","BTCF0:USTF0",1760249544654,0.02412369,111870.0,111860.0,1.35228678]
["bitfinex-derivatives","BTCF0:USTF0",1760249547757,0.02412369,111870.0,111860.0,0.9153959]
["bitfinex-derivatives","BTCF0:USTF0",1760249548057,0.02412369,111870.0,111860.0,1.35228678]
["bitfinex-derivatives","BTCF0:USTF0",1760249549652,0.001,111870.0,111860.0,1.35228678]
["bitfinex-derivatives","BTCF0:USTF0",1760249550853,0.02408667,111870.0,111860.0,1.35228678]
["bitfinex-derivatives","BTCF0:USTF0",1760249551260,0.001,111870.0,111860.0,1.35228678]
["bitfinex-derivatives","BTCF0:USTF0",1760249559865,0.001,111870.0,111860.0,1.58228678]
["bitfinex-derivatives","BTCF0:USTF0",1760249560264,0.02409161,111870.0,111860.0,1.58228678]
["bitfinex-derivatives","BTCF0:USTF0",1760249561969,0.02409161,111870.0,111860.0,1.55331678]
["bitfinex-derivatives","BTCF0:USTF0",1760249562371,0.02409161,111870.0,111860.0,1.15331678]
["bitfinex-derivatives","BTCF0:USTF0",1760249562674,0.02409161,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249562971,0.02409161,111870.0,111860.0,1.15331678]
["bitfinex-derivatives","BTCF0:USTF0",1760249563664,0.02409161,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249563869,0.55030039,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249564069,0.55030039,111870.0,111860.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1760249564268,0.55030039,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249565167,0.11340951,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249565366,0.55030039,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249570576,0.55030039,111870.0,111860.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1760249570871,0.11340951,111870.0,111860.0,1.55331678]
["bitfinex-derivatives","BTCF0:USTF0",1760249571071,0.11340951,111870.0,111860.0,1.1164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249571278,0.55030039,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249572168,0.11340951,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249572378,0.55030039,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249572878,0.11340951,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249573373,0.02409161,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249573567,0.46072738,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249573973,0.55004528,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249574880,0.02409161,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249575177,0.55004528,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249576080,0.46072738,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249576283,0.55004528,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249576581,0.55004528,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249577281,0.55004528,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249577681,0.55004528,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249578577,0.55004528,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249579174,0.55004528,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249580577,0.46072738,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249580984,0.55004528,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249581185,0.55004528,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249582079,0.52695367,111870.0,111860.0,1.15306167]
["bitfinex-derivatives","BTCF0:USTF0",1760249582280,0.52695367,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249582886,0.0903179,111870.0,111860.0,0.7164259]
["bitfinex-derivatives","BTCF0:USTF0",1760249583085,0.001,111870.0,111860.0,1.59866167]
["bitfinex-derivatives","BTCF0:USTF0",1760249583282,0.0893066,111890.0,111880.0,0.1247699]
["bitfinex-derivatives","BTCF0:USTF0",1760249583483,0.54936881,111890.0,111880.0,0.7055699]
["bitfinex-derivatives","BTCF0:USTF0",1760249583992,0.54936881,111890.0,111880.0,0.3447699]
["bitfinex-derivatives","BTCF0:USTF0",1760249584584,0.54936881,111890.0,111880.0,0.13377872]
["bitfinex-derivatives","BTCF0:USTF0",1760249585791,0.54936881,111890.0,111880.0,0.49457872]
["bitfinex-derivatives","BTCF0:USTF0",1760249586891,0.54936881,111890.0,111880.0,0.51941753]
["bitfinex-derivatives","BTCF0:USTF0",1760249590290,1.38600458,111890.0,111880.0,0.03796881]
["bitfinex-derivatives","BTCF0:USTF0",1760249591186,1.38600458,111890.0,111880.0,0.06029881]
["bitfinex-derivatives","BTCF0:USTF0",1760249591687,1.38600458,111890.0,111880.0,0.03796881]
["bitfinex-derivatives","BTCF0:USTF0",1760249592991,0.0893099,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760249593191,0.98600788,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760249593391,1.38600788,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760249593781,0.0893179,111870.0,111860.0,0.40580455]
["bitfinex-derivatives","BTCF0:USTF0",1760249594181,0.52595367,111870.0,111860.0,0.40580455]
["bitfinex-derivatives","BTCF0:USTF0",1760249594387,0.96258944,111870.0,111860.0,0.02267455]
["bitfinex-derivatives","BTCF0:USTF0",1760249594892,0.52595367,111870.0,111860.0,0.02267455]
["bitfinex-derivatives","BTCF0:USTF0",1760249595592,1.36258944,111870.0,111860.0,0.00876455]
["bitfinex-derivatives","BTCF0:USTF0",1760249595788,0.0893259,111860.0,111850.0,0.47034]
["bitfinex-derivatives","BTCF0:USTF0",1760249595994,0.96259744,111860.0,111850.0,0.47034]
["bitfinex-derivatives","BTCF0:USTF0",1760249597398,0.96259744,111860.0,111850.0,0.47918063]
["bitfinex-derivatives","BTCF0:USTF0",1760249598090,0.96259744,111860.0,111850.0,0.11838063]
["bitfinex-derivatives","BTCF0:USTF0",1760249598296,2.16003321,111860.0,111850.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249598493,1.72339744,111860.0,111850.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249598695,1.72339744,111860.0,111850.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1760249598895,1.72339744,111860.0,111850.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1760249599093,1.72339744,111860.0,111850.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249601101,1.72339744,111860.0,111850.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1760249601602,0.8501259,111860.0,111850.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1760249601799,1.72339744,111860.0,111850.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1760249602202,1.72339744,111860.0,111850.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1760249602396,1.72339744,111860.0,111850.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1760249602592,1.72339744,111860.0,111850.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249603604,1.72339744,111860.0,111850.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1760249605004,1.72339744,111860.0,111850.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760249606207,1.36259744,111860.0,111850.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760249606803,1.36259744,111860.0,111850.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760249608310,1.36259744,111860.0,111850.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1760249610913,1.36259744,111860.0,111850.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1760249611113,1.36259744,111860.0,111850.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1760249611504,1.36259744,111860.0,111850.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1760249611704,1.36259744,111860.0,111850.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1760249614112,1.36259744,111860.0,111850.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1760249614312,1.36259744,111860.0,111850.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1760249615021,1.36259744,111860.0,111850.0,0.1762339]
["bitfinex-derivatives","BTCF0:USTF0",1760249618606,1.74693731,111860.0,111850.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1760249619715,0.87366577,111860.0,111850.0,0.1626439]
["bitfinex-derivatives","BTCF0:USTF0",1760249619920,0.4893259,111860.0,111850.0,0.1980039]
["bitfinex-derivatives","BTCF0:USTF0",1760249620218,1.36259744,111860.0,111850.0,0.5588039]
["bitfinex-derivatives","BTCF0:USTF0",1760249620522,1.36259744,111860.0,111850.0,0.5370339]
["bitfinex-derivatives","BTCF0:USTF0",1760249620725,1.38614456,111860.0,111850.0,0.5370339]
["bitfinex-derivatives","BTCF0:USTF0",1760249620922,1.36259744,111860.0,111850.0,0.5370339]
["bitfinex-derivatives","BTCF0:USTF0",1760249621317,1.38614936,111860.0,111850.0,0.5370339]
["bitfinex-derivatives","BTCF0:USTF0",1760249622414,0.96259744,111860.0,111850.0,0.5370339]
["bitfinex-derivatives","BTCF0:USTF0",1760249623221,0.9861608,111860.0,111850.0,0.5370339]
["bitfinex-derivatives","BTCF0:USTF0",1760249625124,0.9861608,111860.0,111850.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1760249626620,0.11288926,111860.0,111850.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1760249626925,0.9861608,111860.0,111850.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1760249628218,0.9861608,111860.0,111850.0,0.5370339]
["bitfinex-derivatives","BTCF0:USTF0",1760249628421,0.9861608,111860.0,111850.0,0.5593339]
["bitfinex-derivatives","BTCF0:USTF0",1760249630826,0.11288926,111860.0,111850.0,0.5593339]
["bitfinex-derivatives","BTCF0:USTF0",1760249631022,0.9861608,111860.0,111850.0,0.5593339]
["bitfinex-derivatives","BTCF0:USTF0",1760249631221,0.11288926,111860.0,111850.0,0.5593339]
["bitfinex-derivatives","BTCF0:USTF0",1760249631421,0.9861608,111860.0,111850.0,0.5593339]
["bitfinex-derivatives","BTCF0:USTF0",1760249634730,0.9861608,111860.0,111850.0,0.5370339]
["bitfinex-derivatives","BTCF0:USTF0",1760249635028,0.9861608,111860.0,111850.0,0.5597039]
["bitfinex-derivatives","BTCF0:USTF0",1760249635417,0.54972889,111860.0,111850.0,0.5597039]
["bitfinex-derivatives","BTCF0:USTF0",1760249637925,0.11288926,111860.0,111850.0,0.5597039]
["bitfinex-derivatives","BTCF0:USTF0",1760249638229,0.54972889,111860.0,111850.0,0.5597039]
["bitfinex-derivatives","BTCF0:USTF0",1760249643035,0.54972889,111860.0,111850.0,0.1989039]
["bitfinex-derivatives","BTCF0:USTF0",1760249645635,0.54972889,111860.0,111850.0,0.1762339]
["bitfinex-derivatives","BTCF0:USTF0",1760249645838,0.54972889,111860.0,111850.0,0.1989039]
["bitfinex-derivatives","BTCF0:USTF0",1760249646434,0.54972889,111860.0,111850.0,0.1255939]
["bitfinex-derivatives","BTCF0:USTF0",1760249648941,0.54972889,111860.0,111850.0,0.1989039]
["bitfinex-derivatives","BTCF0:USTF0",1760249651039,0.54972889,111860.0,111850.0,0.1762339]
["bitfinex-derivatives","BTCF0:USTF0",1760249652041,0.54972889,111860.0,111850.0,0.1989039]
["bitfinex-derivatives","BTCF0:USTF0",1760249653237,0.02356336,111860.0,111850.0,0.9597039]
["bitfinex-derivatives","BTCF0:USTF0",1760249653437,0.46040299,111860.0,111850.0,0.9597039]
["bitfinex-derivatives","BTCF0:USTF0",1760249654344,0.46040299,111860.0,111850.0,1.0377139]
["bitfinex-derivatives","BTCF0:USTF0",1760249655640,0.54972889,111860.0,111850.0,1.0377139]
["bitfinex-derivatives","BTCF0:USTF0",1760249656744,0.11288926,111860.0,111850.0,1.0377139]
["bitfinex-derivatives","BTCF0:USTF0",1760249656946,0.54972889,111860.0,111850.0,1.0377139]
["bitfinex-derivatives","BTCF0:USTF0",1760249660151,0.54972889,111860.0,111850.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1760249660449,0.91052889,111860.0,111850.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1760249664449,0.91052889,111860.0,111850.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1760249664646,0.91052889,111860.0,111850.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1760249665041,0.38436336,111860.0,111850.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1760249665248,0.02356336,111860.0,111850.0,1.0361239]
["bitfinex-derivatives","BTCF0:USTF0",1760249665849,0.46040299,111860.0,111850.0,1.0361239]
["bitfinex-derivatives","BTCF0:USTF0",1760249666451,0.02356336,111860.0,111850.0,1.0361239]
["bitfinex-derivatives","BTCF0:USTF0",1760249675361,0.52616043,111870.0,111860.0,0.0893259]
["bitfinex-derivatives","BTCF0:USTF0",1760249675662,0.55001434,111870.0,111860.0,0.4847959]
["bitfinex-derivatives","BTCF0:USTF0",1760249680960,0.55001434,111870.0,111860.0,0.5580959]
["bitfinex-derivatives","BTCF0:USTF0",1760249682364,0.46069354,111870.0,111860.0,0.5580959]
["bitfinex-derivatives","BTCF0:USTF0",1760249683660,0.43683963,111880.0,111870.0,0.1249979]
["bitfinex-derivatives","BTCF0:USTF0",1760249683867,0.54999071,111880.0,111870.0,0.1249979]
["bitfinex-derivatives","BTCF0:USTF0",1760249684966,0.46068081,111880.0,111870.0,0.4857979]
["bitfinex-derivatives","BTCF0:USTF0",1760249686269,0.4501068,111890.0,111880.0,0.1249899]
["bitfinex-derivatives","BTCF0:USTF0",1760249686468,0.91083579,111890.0,111880.0,0.1249899]
["bitfinex-derivatives","BTCF0:USTF0",1760249690069,0.55003579,111890.0,111880.0,0.1249899]
["bitfinex-derivatives","BTCF0:USTF0",1760249690869,0.11319616,111890.0,111880.0,0.1249899]
["bitfinex-derivatives","BTCF0:USTF0",1760249691064,0.55003579,111890.0,111880.0,0.1249899]
["bitfinex-derivatives","BTCF0:USTF0",1760249692770,0.55003579,111890.0,111880.0,0.1337559]
["bitfinex-derivatives","BTCF0:USTF0",1760249693364,0.55003579,111890.0,111880.0,0.1032699]
["bitfinex-derivatives","BTCF0:USTF0",1760249693668,0.55003579,111890.0,111880.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760249693971,0.55003579,111890.0,111880.0,0.2022799]
["bitfinex-derivatives","BTCF0:USTF0",1760249694374,0.91083579,111890.0,111880.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760249694869,0.91083579,111890.0,111880.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1760249695373,0.91083579,111890.0,111880.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760249696971,1.74767542,111890.0,111880.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1760249697169,1.31083579,111890.0,111880.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1760249697568,1.74749302,111890.0,111880.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1760249700575,1.74749089,111890.0,111880.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1760249712981,0.0893179,111870.0,111860.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249713175,1.34750199,111870.0,111860.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249713375,1.34750199,111870.0,111860.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1760249714081,1.34750199,111870.0,111860.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1760249715878,1.34750199,111870.0,111860.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1760249716078,1.34750199,111870.0,111860.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1760249716672,0.47400513,111870.0,111860.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1760249716883,1.34750199,111870.0,111860.0,0.1976259]
["bitfinex-derivatives","BTCF0:USTF0",1760249719287,1.34750199,111870.0,111860.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1760249719985,1.34750199,111870.0,111860.0,0.1765759]
["bitfinex-derivatives","BTCF0:USTF0",1760249725285,1.34750199,111870.0,111860.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1760249727083,1.34750199,111870.0,111860.0,0.1991659]
["bitfinex-derivatives","BTCF0:USTF0",1760249728387,1.34750199,111870.0,111860.0,0.1765759]
["bitfinex-derivatives","BTCF0:USTF0",1760249728888,0.98670199,111870.0,111860.0,0.1765759]
["bitfinex-derivatives","BTCF0:USTF0",1760249729089,1.34750199,111870.0,111860.0,0.1765759]
["bitfinex-derivatives","BTCF0:USTF0",1760249729888,1.34750199,111870.0,111860.0,0.1991659]
["bitfinex-derivatives","BTCF0:USTF0",1760249730190,1.34750199,111870.0,111860.0,0.1765759]
["bitfinex-derivatives","BTCF0:USTF0",1760249730888,1.34750199,111870.0,111860.0,0.1991659]
["bitfinex-derivatives","BTCF0:USTF0",1760249733495,1.34750199,111870.0,111860.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1760249734597,1.34750199,111870.0,111860.0,0.1991659]
["bitfinex-derivatives","BTCF0:USTF0",1760249736899,1.34750199,111870.0,111860.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1760249737804,0.98670199,111870.0,111860.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1760249737997,1.34750199,111870.0,111860.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1760249740402,1.34750199,111870.0,111860.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1760249740806,0.98670199,111870.0,111860.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1760249741106,1.34750199,111870.0,111860.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1760249742808,1.34750199,111870.0,111860.0,0.1991659]
["bitfinex-derivatives","BTCF0:USTF0",1760249745510,0.46063566,111870.0,111860.0,0.5991659]
["bitfinex-derivatives","BTCF0:USTF0",1760249745909,0.46063566,111870.0,111860.0,0.9599659]
["bitfinex-derivatives","BTCF0:USTF0",1760249750318,0.54995356,111870.0,111860.0,0.9599659]
["bitfinex-derivatives","BTCF0:USTF0",1760249750517,0.54995356,111870.0,111860.0,0.5599659]
["bitfinex-derivatives","BTCF0:USTF0",1760249750717,0.54995356,111870.0,111860.0,0.1991659]
["bitfinex-derivatives","BTCF0:USTF0",1760249751817,0.54995356,111870.0,111860.0,0.5599659]
["bitfinex-derivatives","BTCF0:USTF0",1760249755213,0.54995356,111870.0,111860.0,0.1991659]
["bitfinex-derivatives","BTCF0:USTF0",1760249755410,0.54995356,111870.0,111860.0,0.5599659]
["bitfinex-derivatives","BTCF0:USTF0",1760249757522,0.54990158,111870.0,111860.0,0.5599659]
["bitfinex-derivatives","BTCF0:USTF0",1760249760722,0.54971532,111870.0,111860.0,0.5599659]
["bitfinex-derivatives","BTCF0:USTF0",1760249761123,0.98641177,111870.0,111860.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1760249761424,0.98641177,111870.0,111860.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1760249763422,1.74721177,111870.0,111860.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249771631,1.75601738,111870.0,111860.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249773925,1.74721177,111870.0,111860.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249780643,1.77721177,111870.0,111860.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760249780946,0.0893357,111850.0,111840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760249781136,1.34722957,111850.0,111840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760249781934,0.11303667,111850.0,111840.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760249782140,0.47383667,111850.0,111840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760249782341,0.91053312,111850.0,111840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760249783545,0.91053312,111850.0,111840.0,0.1023619]
["bitfinex-derivatives","BTCF0:USTF0",1760249786350,0.91053312,111850.0,111840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760249787750,0.91053312,111850.0,111840.0,0.1023619]
["bitfinex-derivatives","BTCF0:USTF0",1760249790947,1.34722957,111850.0,111830.0,0.18560467]
["bitfinex-derivatives","BTCF0:USTF0",1760249791147,0.8733929,111840.0,111830.0,0.1766146]
["bitfinex-derivatives","BTCF0:USTF0",1760249791341,1.34723577,111840.0,111830.0,0.1766146]
["bitfinex-derivatives","BTCF0:USTF0",1760249792248,1.34723577,111840.0,111830.0,0.1776146]
["bitfinex-derivatives","BTCF0:USTF0",1760249792458,1.34723577,111840.0,111830.0,0.1636646]
["bitfinex-derivatives","BTCF0:USTF0",1760249793452,1.34723577,111840.0,111830.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1760249793861,1.74723577,111840.0,111830.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1760249797060,1.74723577,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760249798057,1.75629796,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760249798856,0.0893658,111810.0,111800.0,0.04462862]
["bitfinex-derivatives","BTCF0:USTF0",1760249799158,0.9627587,111810.0,111800.0,0.13400242]
["bitfinex-derivatives","BTCF0:USTF0",1760249799460,0.9627587,111810.0,111800.0,0.1251238]
["bitfinex-derivatives","BTCF0:USTF0",1760249800964,0.9627587,111810.0,111800.0,0.1271238]
["bitfinex-derivatives","BTCF0:USTF0",1760249801660,0.9627587,111810.0,111800.0,0.1251238]
["bitfinex-derivatives","BTCF0:USTF0",1760249803263,0.9627587,111810.0,111800.0,0.1023938]
["bitfinex-derivatives","BTCF0:USTF0",1760249803564,0.9627587,111810.0,111800.0,0.1234838]
["bitfinex-derivatives","BTCF0:USTF0",1760249804069,0.0893738,111800.0,111790.0,0.11128327]
["bitfinex-derivatives","BTCF0:USTF0",1760249804363,0.88687025,111800.0,111790.0,0.08644446]
["bitfinex-derivatives","BTCF0:USTF0",1760249804556,0.88687025,111800.0,111790.0,0.11128327]
["bitfinex-derivatives","BTCF0:USTF0",1760249804759,0.88687025,111800.0,111790.0,0.08644446]
["bitfinex-derivatives","BTCF0:USTF0",1760249805064,0.88687025,111800.0,111790.0,0.07342446]
["bitfinex-derivatives","BTCF0:USTF0",1760249806659,0.88687025,111800.0,111790.0,0.08625446]
["bitfinex-derivatives","BTCF0:USTF0",1760249806859,0.88687025,111800.0,111790.0,0.11109327]
["bitfinex-derivatives","BTCF0:USTF0",1760249807364,0.88687025,111800.0,111790.0,0.08625446]
["bitfinex-derivatives","BTCF0:USTF0",1760249807565,0.88687025,111800.0,111790.0,0.07342446]
["bitfinex-derivatives","BTCF0:USTF0",1760249808866,1.3235667,111800.0,111790.0,0.07342446]
["bitfinex-derivatives","BTCF0:USTF0",1760249811069,0.88687025,111800.0,111790.0,0.07342446]
["bitfinex-derivatives","BTCF0:USTF0",1760249812863,0.88687025,111800.0,111790.0,0.09826327]
["bitfinex-derivatives","BTCF0:USTF0",1760249816169,0.88687025,111800.0,111790.0,0.07342446]
["bitfinex-derivatives","BTCF0:USTF0",1760249816373,0.88687025,111800.0,111790.0,0.09826327]
["bitfinex-derivatives","BTCF0:USTF0",1760249817071,0.88687025,111800.0,111790.0,0.07342446]
["bitfinex-derivatives","BTCF0:USTF0",1760249817272,0.88687025,111800.0,111790.0,0.09826327]
["bitfinex-derivatives","BTCF0:USTF0",1760249817475,1.76239738,111800.0,111790.0,0.09826327]
["bitfinex-derivatives","BTCF0:USTF0",1760249817774,1.76239738,111800.0,111790.0,0.07342446]
["bitfinex-derivatives","BTCF0:USTF0",1760249818069,1.6974663,111800.0,111790.0,0.16280626]
["bitfinex-derivatives","BTCF0:USTF0",1760249818276,1.26005844,111800.0,111790.0,0.56280626]
["bitfinex-derivatives","BTCF0:USTF0",1760249819376,0.89925844,111800.0,111790.0,0.56280626]
["bitfinex-derivatives","BTCF0:USTF0",1760249820376,0.46185058,111800.0,111790.0,0.56280626]
["bitfinex-derivatives","BTCF0:USTF0",1760249820775,0.89925844,111800.0,111790.0,0.56280626]
["bitfinex-derivatives","BTCF0:USTF0",1760249821378,0.89925844,111800.0,111790.0,0.92360626]
["bitfinex-derivatives","BTCF0:USTF0",1760249823883,1.4260401,111800.0,111790.0,0.16280626]
["bitfinex-derivatives","BTCF0:USTF0",1760249824072,1.7868401,111800.0,111790.0,0.07342446]
["bitfinex-derivatives","BTCF0:USTF0",1760249826482,2.1868401,111800.0,111760.0,0.4502004]
["bitfinex-derivatives","BTCF0:USTF0",1760249826676,0.96421352,111770.0,111760.0,0.0894058]
["bitfinex-derivatives","BTCF0:USTF0",1760249826881,0.87481572,111770.0,111760.0,0.0894058]
["bitfinex-derivatives","BTCF0:USTF0",1760249827083,0.88760276,111780.0,111770.0,0.0893978]
["bitfinex-derivatives","BTCF0:USTF0",1760249827281,1.78684942,111780.0,111770.0,0.0893978]
["bitfinex-derivatives","BTCF0:USTF0",1760249827482,1.78693388,111780.0,111770.0,0.0893978]
["bitfinex-derivatives","BTCF0:USTF0",1760249829690,1.78693388,111780.0,111770.0,0.0903978]
["bitfinex-derivatives","BTCF0:USTF0",1760249830890,1.33673898,111780.0,111770.0,0.0903978]
["bitfinex-derivatives","BTCF0:USTF0",1760249831090,1.42612878,111780.0,111770.0,0.0903978]
["bitfinex-derivatives","BTCF0:USTF0",1760249831285,0.98872092,111780.0,111770.0,0.0903978]
["bitfinex-derivatives","BTCF0:USTF0",1760249831483,1.42612878,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760249833485,1.78692878,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760249835891,1.42612878,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760249836488,1.78692878,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760249836990,1.78692878,111780.0,111770.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760249837389,1.42612878,111780.0,111770.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760249840687,1.42612878,111780.0,111770.0,0.1035878]
["bitfinex-derivatives","BTCF0:USTF0",1760249842695,1.42612878,111780.0,111770.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760249843291,1.42612878,111780.0,111770.0,0.1035878]
["bitfinex-derivatives","BTCF0:USTF0",1760249845988,1.42612878,111780.0,111770.0,0.12842661]
["bitfinex-derivatives","BTCF0:USTF0",1760249846994,1.33673898,111780.0,111770.0,0.12842661]
["bitfinex-derivatives","BTCF0:USTF0",1760249847196,0.98872092,111780.0,111770.0,0.12842661]
["bitfinex-derivatives","BTCF0:USTF0",1760249849896,0.98872092,111780.0,111770.0,0.1035878]
["bitfinex-derivatives","BTCF0:USTF0",1760249850697,0.0245154,111780.0,111770.0,1.30179566]
["bitfinex-derivatives","BTCF0:USTF0",1760249851092,0.46192326,111780.0,111770.0,1.30179566]
["bitfinex-derivatives","BTCF0:USTF0",1760249851398,0.0245154,111780.0,111770.0,1.30179566]
["bitfinex-derivatives","BTCF0:USTF0",1760249851595,1.37070562,111820.0,111810.0,0.0893658]
["bitfinex-derivatives","BTCF0:USTF0",1760249851805,1.37070562,111820.0,111810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760249852692,2.24552134,111820.0,111810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760249854293,2.24652134,111820.0,111810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760249855900,1.87404134,111820.0,111810.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760249856599,0.0893658,111810.0,111800.0,0.5366987]
["bitfinex-derivatives","BTCF0:USTF0",1760249856801,0.96418152,111810.0,111800.0,0.5366987]
["bitfinex-derivatives","BTCF0:USTF0",1760249863509,0.1134841,111810.0,111800.0,0.5366987]
["bitfinex-derivatives","BTCF0:USTF0",1760249863712,0.98829982,111810.0,111800.0,0.5366987]
["bitfinex-derivatives","BTCF0:USTF0",1760249864803,0.1134841,111810.0,111800.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1760249865003,0.98829982,111810.0,111800.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1760249866711,0.98809321,111810.0,111800.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1760249868918,1.34889321,111810.0,111800.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1760249870906,0.11327749,111810.0,111800.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1760249871212,0.98809321,111810.0,111800.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1760249872011,0.98809321,111810.0,111800.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1760249874021,0.46131955,111810.0,111800.0,0.9367038]
["bitfinex-derivatives","BTCF0:USTF0",1760249875118,0.55068535,111810.0,111800.0,0.9367038]
["bitfinex-derivatives","BTCF0:USTF0",1760249878116,0.52677366,111810.0,111800.0,0.9367038]
["bitfinex-derivatives","BTCF0:USTF0",1760249878313,0.55070466,111810.0,111800.0,0.9367038]
["bitfinex-derivatives","BTCF0:USTF0",1760249878513,0.52677366,111810.0,111800.0,0.9367038]
["bitfinex-derivatives","BTCF0:USTF0",1760249879121,0.52677366,111810.0,111800.0,1.37411166]
["bitfinex-derivatives","BTCF0:USTF0",1760249879508,0.52677366,111810.0,111800.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1760249879509,0.96353834,111810.0,111800.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1760249879815,0.98746096,111810.0,111800.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1760249880509,1.34826096,111810.0,111800.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1760249881519,1.34826096,111810.0,111800.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1760249881921,1.34826096,111810.0,111800.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1760249882816,1.34826096,111810.0,111780.0,0.4633746]
["bitfinex-derivatives","BTCF0:USTF0",1760249882817,0.0893818,111790.0,111780.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760249883019,0.55039877,111790.0,111780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760249883218,0.91119877,111790.0,111780.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760249883418,0.0893898,111780.0,111770.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760249883718,0.96356234,111780.0,111770.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760249884119,0.96356234,111780.0,111770.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760249884621,0.96256234,111780.0,111770.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760249885217,0.96256234,111780.0,111760.0,0.38275169]
["bitfinex-derivatives","BTCF0:USTF0",1760249885423,1.32337034,111770.0,111760.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760249885620,0.9102045,111770.0,111760.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760249886426,0.0894058,111760.0,111750.0,0.40435282]
["bitfinex-derivatives","BTCF0:USTF0",1760249886626,0.52649207,111760.0,111750.0,0.40435282]
["bitfinex-derivatives","BTCF0:USTF0",1760249887319,0.52649207,111760.0,111750.0,0.04355282]
["bitfinex-derivatives","BTCF0:USTF0",1760249887525,0.96357834,111760.0,111750.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760249887726,0.52649207,111760.0,111750.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760249888027,0.52549207,111760.0,111750.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760249888522,0.52549207,111760.0,111750.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760249888720,0.96257834,111760.0,111750.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760249888919,0.96257834,111760.0,111750.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1760249889318,0.52549207,111760.0,111750.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1760249889725,0.96257834,111760.0,111750.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1760249890923,0.52549207,111760.0,111750.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1760249891120,0.96257834,111760.0,111750.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1760249891325,0.52549207,111760.0,111750.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1760249891727,0.96257834,111760.0,111750.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760249892028,0.96257834,111760.0,111750.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1760249894125,1.32337834,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760249894826,1.32337834,111760.0,111750.0,0.02683881]
["bitfinex-derivatives","BTCF0:USTF0",1760249895027,1.32337834,111760.0,111750.0,0.03997881]
["bitfinex-derivatives","BTCF0:USTF0",1760249895929,1.32337834,111760.0,111750.0,0.15114261]
["bitfinex-derivatives","BTCF0:USTF0",1760249895930,0.88629207,111760.0,111750.0,0.15114261]
["bitfinex-derivatives","BTCF0:USTF0",1760249896331,0.52549207,111760.0,111750.0,0.15114261]
["bitfinex-derivatives","BTCF0:USTF0",1760249897732,0.52549207,111760.0,111750.0,0.06172881]
["bitfinex-derivatives","BTCF0:USTF0",1760249898132,0.0884058,111760.0,111750.0,0.06172881]
["bitfinex-derivatives","BTCF0:USTF0",1760249898335,0.43708627,111760.0,111750.0,0.51194261]
["bitfinex-derivatives","BTCF0:USTF0",1760249899734,0.43708627,111760.0,111750.0,0.91194261]
["bitfinex-derivatives","BTCF0:USTF0",1760249900038,0.43708627,111780.0,111770.0,0.14912661]
["bitfinex-derivatives","BTCF0:USTF0",1760249900237,0.43708627,111780.0,111770.0,0.50992661]
["bitfinex-derivatives","BTCF0:USTF0",1760249901831,0.43708627,111780.0,111770.0,0.4850878]
["bitfinex-derivatives","BTCF0:USTF0",1760249902232,0.43708627,111790.0,111780.0,0.1242798]
["bitfinex-derivatives","BTCF0:USTF0",1760249902540,0.43708627,111790.0,111780.0,0.4850798]
["bitfinex-derivatives","BTCF0:USTF0",1760249903828,0.3608,111810.0,111800.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1760249904032,0.79788627,111810.0,111800.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1760249904230,1.23497254,111810.0,111800.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1760249904944,0.79788627,111810.0,111800.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1760249905141,0.79888627,111810.0,111800.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1760249905336,0.88825207,111810.0,111800.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1760249905543,1.32533834,111810.0,111800.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1760249905834,1.32533834,111810.0,111800.0,0.4850638]
["bitfinex-derivatives","BTCF0:USTF0",1760249905835,0.96453834,111810.0,111800.0,0.4850638]
["bitfinex-derivatives","BTCF0:USTF0",1760249906943,0.96353834,111810.0,111800.0,0.4850638]
["bitfinex-derivatives","BTCF0:USTF0",1760249907545,0.0893658,111810.0,111800.0,0.49401728]
["bitfinex-derivatives","BTCF0:USTF0",1760249907747,0.96453834,111810.0,111800.0,0.49401728]
["bitfinex-derivatives","BTCF0:USTF0",1760249909849,0.87517254,111810.0,111800.0,0.49401728]
["bitfinex-derivatives","BTCF0:USTF0",1760249912048,0.43808627,111810.0,111800.0,0.49401728]
["bitfinex-derivatives","BTCF0:USTF0",1760249912448,0.52745207,111810.0,111800.0,0.49401728]
["bitfinex-derivatives","BTCF0:USTF0",1760249915047,0.96453834,111810.0,111800.0,0.49401728]
["bitfinex-derivatives","BTCF0:USTF0",1760249919847,0.52745207,111810.0,111800.0,0.49401728]
["bitfinex-derivatives","BTCF0:USTF0",1760249921943,0.001,111810.0,111800.0,0.89401728]
["bitfinex-derivatives","BTCF0:USTF0",1760249922343,0.001,111810.0,111800.0,0.49401728]
["bitfinex-derivatives","BTCF0:USTF0",1760249923152,0.43708627,111820.0,111810.0,0.1254158]
["bitfinex-derivatives","BTCF0:USTF0",1760249923352,0.46097162,111820.0,111810.0,0.1254158]
["bitfinex-derivatives","BTCF0:USTF0",1760249923555,0.43708627,111820.0,111810.0,0.4862158]
["bitfinex-derivatives","BTCF0:USTF0",1760249924455,0.43808627,111820.0,111810.0,0.4862158]
["bitfinex-derivatives","BTCF0:USTF0",1760249926157,0.46199599,111820.0,111810.0,0.4862158]
["bitfinex-derivatives","BTCF0:USTF0",1760249927355,0.46199599,111820.0,111810.0,0.8862158]
["bitfinex-derivatives","BTCF0:USTF0",1760249928854,0.4619517,111820.0,111810.0,0.8862158]
["bitfinex-derivatives","BTCF0:USTF0",1760249930058,0.5513095,111820.0,111810.0,0.8862158]
["bitfinex-derivatives","BTCF0:USTF0",1760249930457,0.5513095,111820.0,111810.0,0.4862158]
["bitfinex-derivatives","BTCF0:USTF0",1760249933354,0.9513095,111820.0,111810.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760249933554,0.9513095,111820.0,111800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760249933555,0.0893658,111810.0,111800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760249933861,1.34820377,111810.0,111800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760249934862,1.34820377,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760249935260,0.47403123,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760249935461,1.34820377,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760249937562,1.74820377,111810.0,111800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760249938364,1.38740377,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760249939059,1.74820377,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760249939254,1.38740377,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760249939459,1.74856965,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760249941567,1.74856965,111810.0,111800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760249942558,0.0893738,111800.0,111790.0,0.40496745]
["bitfinex-derivatives","BTCF0:USTF0",1760249942862,1.78584686,111800.0,111790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760249943261,0.0893818,111790.0,111780.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760249943468,0.98778565,111790.0,111780.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760249943667,0.98778565,111790.0,111780.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1760249944066,0.98778565,111790.0,111780.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760249944467,0.46113464,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249944772,0.52665101,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249945067,0.43726921,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249945468,0.52665101,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249946264,0.55054147,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249947270,0.52665101,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249949962,0.55053452,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249950168,0.52665101,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249952672,0.0893818,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249952865,0.52665101,111790.0,111780.0,0.4862398]
["bitfinex-derivatives","BTCF0:USTF0",1760249953769,0.3608,111810.0,111800.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760249953971,1.25921815,111810.0,111800.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760249954273,0.82194894,111810.0,111800.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760249954775,1.34858395,111810.0,111800.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1760249955166,1.34958395,111810.0,111800.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1760249955367,0.91231474,111810.0,111800.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1760249956172,1.34958395,111810.0,111800.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1760249958476,0.98878395,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249958677,0.55151474,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249962168,0.43826921,111810.0,111800.0,1.32265301]
["bitfinex-derivatives","BTCF0:USTF0",1760249962671,0.43826921,111810.0,111800.0,0.8853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249971580,0.52763501,111810.0,111800.0,0.8853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249976287,0.52763501,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249991296,0.55102583,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249993296,0.46166003,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249993596,0.43826921,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249994097,0.52763501,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249994300,0.55102588,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249996198,0.11375667,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760249996398,0.55102588,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760250001206,0.43826921,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760250001400,0.02439275,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760250001609,0.46149701,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760250001811,0.55086281,111810.0,111800.0,0.4853838]
["bitfinex-derivatives","BTCF0:USTF0",1760250003211,0.55086281,111810.0,111800.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1760250003406,0.98796707,111810.0,111800.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1760250003802,0.55086281,111810.0,111800.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1760250005823,0.98796707,111810.0,111800.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1760250008412,0.98796707,111810.0,111800.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760250009018,1.38796707,111810.0,111800.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760250009217,1.74876707,111810.0,111800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760250009519,1.74876707,111810.0,111800.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760250010619,1.38796707,111810.0,111800.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760250011018,0.51375855,111810.0,111800.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760250011221,1.38796707,111810.0,111800.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760250011516,1.38796707,111810.0,111800.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760250021221,1.74876707,111810.0,111800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760250021422,1.74876707,111810.0,111800.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760250022124,1.74876707,111810.0,111800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760250022524,1.74876707,111810.0,111800.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760250027017,1.74876707,111810.0,111800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760250028323,0.0893818,111790.0,111780.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760250028526,0.98698307,111790.0,111780.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760250028917,0.98698307,111790.0,111780.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760250029520,0.98698307,111790.0,111780.0,0.1263598]
["bitfinex-derivatives","BTCF0:USTF0",1760250029721,0.54987881,111790.0,111780.0,0.1263598]
["bitfinex-derivatives","BTCF0:USTF0",1760250030925,0.02339275,111790.0,111780.0,0.1263598]
["bitfinex-derivatives","BTCF0:USTF0",1760250031126,0.46049701,111790.0,111780.0,0.4871598]
["bitfinex-derivatives","BTCF0:USTF0",1760250032128,0.43710426,111790.0,111780.0,0.4871598]
["bitfinex-derivatives","BTCF0:USTF0",1760250032928,0.52648606,111790.0,111780.0,0.4871598]
["bitfinex-derivatives","BTCF0:USTF0",1760250033330,0.54993788,111790.0,111780.0,0.1263598]
["bitfinex-derivatives","BTCF0:USTF0",1760250035031,0.54993788,111790.0,111780.0,0.4871598]
["bitfinex-derivatives","BTCF0:USTF0",1760250036129,0.54993788,111790.0,111780.0,0.1263598]
["bitfinex-derivatives","BTCF0:USTF0",1760250037127,0.02345182,111790.0,111780.0,0.8871598]
["bitfinex-derivatives","BTCF0:USTF0",1760250037432,0.450163,111820.0,111810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250037725,0.450163,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250037726,0.91070241,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250037929,0.47359815,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250038128,0.54990241,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250038329,0.91070241,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250038929,0.91070241,111820.0,111810.0,0.1033658]
["bitfinex-derivatives","BTCF0:USTF0",1760250039132,1.34780667,111820.0,111810.0,0.1033658]
["bitfinex-derivatives","BTCF0:USTF0",1760250039432,1.34780667,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250039825,1.34880667,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250040232,0.91170241,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250041234,0.82233941,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250041532,0.46153941,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250042533,0.55089721,111820.0,111810.0,0.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1760250045129,0.98800147,111820.0,111810.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760250046334,1.34880147,111820.0,111810.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760250049241,1.34780147,111820.0,111810.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760250051138,0.91069721,111820.0,111810.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760250051938,0.91069721,111820.0,111810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250051939,1.34780147,111820.0,111810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250052237,1.37988791,111820.0,111810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250053340,1.37988791,111820.0,111810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760250053935,1.34780147,111820.0,111810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760250054539,1.34780147,111820.0,111810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250055140,1.34780147,111820.0,111810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760250057742,0.91069721,111820.0,111810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760250058240,0.54989721,111820.0,111810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760250060232,0.54989721,111820.0,111810.0,0.1254458]
["bitfinex-derivatives","BTCF0:USTF0",1760250060940,0.54989721,111820.0,111810.0,0.4862458]
["bitfinex-derivatives","BTCF0:USTF0",1760250061536,0.98705249,111820.0,111810.0,0.4862458]
["bitfinex-derivatives","BTCF0:USTF0",1760250061938,0.89769469,111820.0,111810.0,0.4862458]
["bitfinex-derivatives","BTCF0:USTF0",1760250062140,0.87425954,111820.0,111810.0,0.4862458]
["bitfinex-derivatives","BTCF0:USTF0",1760250063645,0.96361734,111820.0,111810.0,0.4862458]
["bitfinex-derivatives","BTCF0:USTF0",1760250064744,0.96361734,111820.0,111810.0,0.1254458]
["bitfinex-derivatives","BTCF0:USTF0",1760250065448,0.96361734,111820.0,111810.0,0.4862458]
["bitfinex-derivatives","BTCF0:USTF0",1760250066653,0.52737908,111830.0,111820.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1760250066950,1.42512648,111830.0,111820.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1760250067452,1.06432648,111830.0,111820.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1760250067652,0.9871026,111830.0,111820.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1760250067842,0.54997283,111830.0,111820.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1760250068753,0.55097283,111830.0,111820.0,0.1252478]
["bitfinex-derivatives","BTCF0:USTF0",1760250070053,0.55097283,111830.0,111820.0,0.13406936]
["bitfinex-derivatives","BTCF0:USTF0",1760250070255,0.9881026,111830.0,111820.0,0.13406936]
["bitfinex-derivatives","BTCF0:USTF0",1760250071753,0.55097283,111830.0,111820.0,0.13406936]
["bitfinex-derivatives","BTCF0:USTF0",1760250079756,0.55097283,111830.0,111820.0,0.04471156]
["bitfinex-derivatives","BTCF0:USTF0",1760250081760,0.9881026,111830.0,111820.0,0.04471156]
["bitfinex-derivatives","BTCF0:USTF0",1760250082653,0.0893578,111820.0,111810.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760250082859,1.3479052,111820.0,111810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250083059,1.78503497,111820.0,111810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250083261,1.3479052,111820.0,111810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250084958,1.3479052,111820.0,111810.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760250085658,1.3479052,111820.0,111800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250085659,0.0893658,111810.0,111800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250085866,0.0893738,111800.0,111790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1760250086163,0.96363334,111800.0,111790.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760250087565,0.96363334,111800.0,111790.0,0.40513784]
["bitfinex-derivatives","BTCF0:USTF0",1760250088657,1.40076311,111800.0,111790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250088862,1.78493096,111800.0,111790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760250089263,1.78493096,111800.0,111790.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760250090165,1.76156311,111800.0,111790.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760250090761,1.32443334,111800.0,111790.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760250092574,0.0893818,111790.0,111780.0,0.04410081]
["bitfinex-derivatives","BTCF0:USTF0",1760250092864,0.96364134,111790.0,111780.0,0.02283081]
["bitfinex-derivatives","BTCF0:USTF0",1760250094262,0.96364134,111790.0,111780.0,0.04410081]
["bitfinex-derivatives","BTCF0:USTF0",1760250094673,0.96364134,111790.0,111780.0,0.06893962]
["bitfinex-derivatives","BTCF0:USTF0",1760250095468,0.0893898,111780.0,111760.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760250095674,1.23505954,111770.0,111760.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760250096470,1.32445734,111770.0,111760.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760250096671,1.32445734,111770.0,111760.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760250097272,1.32445734,111770.0,111760.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760250097470,1.32445734,111770.0,111760.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760250097668,1.32445734,111770.0,111760.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1760250097863,2.16158711,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250098068,0.0894138,111750.0,111740.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760250098375,0.4502138,111750.0,111740.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760250098571,0.4502138,111750.0,111740.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760250099372,0.4502138,111750.0,111740.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1760250100080,0.4502138,111750.0,111740.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1760250100979,0.0894138,111750.0,111740.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1760250101476,0.96367334,111750.0,111740.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1760250101976,0.88733867,111760.0,111750.0,0.1231738]
["bitfinex-derivatives","BTCF0:USTF0",1760250102176,1.32446844,111760.0,111750.0,0.1231738]
["bitfinex-derivatives","BTCF0:USTF0",1760250103279,0.3608,111770.0,111760.0,0.1231658]
["bitfinex-derivatives","BTCF0:USTF0",1760250103578,1.32446184,111770.0,111760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250104577,0.96366184,111770.0,111760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250105080,0.96366184,111770.0,111760.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760250105279,0.96366184,111770.0,111760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760250105672,0.96366184,111770.0,111760.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760250106185,0.96366184,111770.0,111760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760250106380,0.96366184,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250106782,1.32446184,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250107683,2.16159161,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250107877,1.72446184,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250108380,2.16159161,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250108982,1.72446184,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250109182,1.72446184,111770.0,111760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250110383,1.72446184,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250111385,2.16159161,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250111982,1.72446184,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250112486,2.16159161,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250112688,2.16159161,111770.0,111760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250113287,1.72446184,111770.0,111760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250113884,1.74812218,111770.0,111760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250117189,1.38732218,111770.0,111760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250117483,1.74812218,111770.0,111760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250119888,0.98732218,111770.0,111760.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250120191,0.55019241,111770.0,111760.0,0.5231658]
["bitfinex-derivatives","BTCF0:USTF0",1760250120690,0.52653207,111770.0,111760.0,0.5231658]
["bitfinex-derivatives","BTCF0:USTF0",1760250120892,0.55018842,111770.0,111760.0,0.5231658]
["bitfinex-derivatives","BTCF0:USTF0",1760250121083,0.79792977,111780.0,111770.0,0.0893978]
["bitfinex-derivatives","BTCF0:USTF0",1760250121385,0.9873081,111780.0,111770.0,0.1231578]
["bitfinex-derivatives","BTCF0:USTF0",1760250121587,0.96364934,111780.0,111770.0,0.1231578]
["bitfinex-derivatives","BTCF0:USTF0",1760250122084,0.96364934,111780.0,111770.0,0.4839578]
["bitfinex-derivatives","BTCF0:USTF0",1760250122592,0.98731145,111780.0,111770.0,0.1231578]
["bitfinex-derivatives","BTCF0:USTF0",1760250123486,0.98797107,111780.0,111770.0,0.1231578]
["bitfinex-derivatives","BTCF0:USTF0",1760250123688,0.98797107,111780.0,111770.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250123890,0.98797107,111780.0,111770.0,0.1231578]
["bitfinex-derivatives","BTCF0:USTF0",1760250126091,0.96430896,111780.0,111770.0,0.4839578]
["bitfinex-derivatives","BTCF0:USTF0",1760250127192,0.52684938,111780.0,111770.0,0.4839578]
["bitfinex-derivatives","BTCF0:USTF0",1760250128982,0.96430896,111780.0,111770.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1760250129187,0.98798492,111780.0,111770.0,0.39987717]
["bitfinex-derivatives","BTCF0:USTF0",1760250130095,0.96430896,111780.0,111770.0,0.39987717]
["bitfinex-derivatives","BTCF0:USTF0",1760250130395,0.98798589,111780.0,111770.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1760250133194,0.0893978,111770.0,111760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760250133395,0.91133431,111770.0,111760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760250137602,0.55053431,111770.0,111760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760250138598,0.11307473,111770.0,111760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760250138904,0.52685738,111770.0,111760.0,0.8850458]
["bitfinex-derivatives","BTCF0:USTF0",1760250151608,0.0893978,111770.0,111760.0,0.8850458]
["bitfinex-derivatives","BTCF0:USTF0",1760250151814,0.52685738,111770.0,111760.0,0.8850458]
["bitfinex-derivatives","BTCF0:USTF0",1760250153217,0.52685738,111770.0,111760.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760250154314,0.52685738,111770.0,111760.0,0.4850458]
["bitfinex-derivatives","BTCF0:USTF0",1760250164327,0.55066223,111770.0,111760.0,0.4850458]
["bitfinex-derivatives","BTCF0:USTF0",1760250165119,1.38812181,111770.0,111760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760250165325,1.31146223,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250170329,1.31146223,111770.0,111760.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760250170628,0.55066223,111770.0,111760.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760250170829,0.55066223,111770.0,111760.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250173425,0.55066223,111770.0,111760.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1760250173619,0.55066223,111770.0,111760.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760250175934,0.55066223,111770.0,111760.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1760250179128,0.55066223,111770.0,111760.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250180036,0.46126443,111770.0,111760.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250180335,0.55066223,111770.0,111760.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250181031,0.02380485,111770.0,111760.0,0.8843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250181529,0.46126443,111770.0,111760.0,0.8843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250182030,0.55066223,111770.0,111760.0,0.1235358]
["bitfinex-derivatives","BTCF0:USTF0",1760250182537,0.55066223,111770.0,111760.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760250183640,0.55066223,111770.0,111760.0,0.1235358]
["bitfinex-derivatives","BTCF0:USTF0",1760250185535,0.5507095,111770.0,111760.0,0.1235358]
["bitfinex-derivatives","BTCF0:USTF0",1760250185730,0.5507095,111770.0,111760.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250186133,0.98821635,111770.0,111760.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250186336,0.5507095,111770.0,111760.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250190746,0.55080413,111770.0,111760.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250191241,0.55080413,111770.0,111760.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1760250191428,0.98831098,111770.0,111760.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1760250192439,0.98831098,111770.0,111760.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1760250193247,0.98831098,111770.0,111760.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1760250194739,0.98831098,111770.0,111760.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250195043,0.98831098,111770.0,111760.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1760250198543,0.11329728,111770.0,111760.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1760250198740,0.98831098,111770.0,111760.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1760250199542,0.11329728,111770.0,111760.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1760250199845,0.98831098,111770.0,111760.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1760250202447,0.98831098,111770.0,111760.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1760250203952,0.98831098,111770.0,111760.0,0.4842158]
["bitfinex-derivatives","BTCF0:USTF0",1760250204153,0.98831098,111770.0,111760.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1760250206554,0.98831098,111770.0,111760.0,0.4842158]
["bitfinex-derivatives","BTCF0:USTF0",1760250207047,0.02389948,111770.0,111760.0,0.4842158]
["bitfinex-derivatives","BTCF0:USTF0",1760250207553,0.46140633,111770.0,111760.0,0.4842158]
["bitfinex-derivatives","BTCF0:USTF0",1760250208453,0.43750685,111770.0,111760.0,1.32172265]
["bitfinex-derivatives","BTCF0:USTF0",1760250208951,0.43750685,111770.0,111760.0,0.8842158]
["bitfinex-derivatives","BTCF0:USTF0",1760250209952,0.52689705,111780.0,111770.0,0.1239778]
["bitfinex-derivatives","BTCF0:USTF0",1760250210146,0.98845397,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250213760,0.11344027,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250213956,0.98845397,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250214960,0.89906377,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250217062,0.46155692,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250217453,0.89906377,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250217958,0.46155692,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250221967,0.89906377,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250226267,0.02405007,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250226456,0.89906377,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250231271,0.02405007,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250231468,0.89906377,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250232771,0.46155692,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250234374,0.02405007,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250234672,0.46155692,111780.0,111770.0,0.4847778]
["bitfinex-derivatives","BTCF0:USTF0",1760250235472,0.43750685,111790.0,111780.0,0.1249198]
["bitfinex-derivatives","BTCF0:USTF0",1760250235673,0.4614215,111790.0,111780.0,0.4857198]
["bitfinex-derivatives","BTCF0:USTF0",1760250245586,0.46117778,111790.0,111780.0,0.4857198]
["bitfinex-derivatives","BTCF0:USTF0",1760250253995,0.02391465,111790.0,111780.0,0.4857198]
["bitfinex-derivatives","BTCF0:USTF0",1760250256694,0.02391465,111790.0,111780.0,0.1249198]
["bitfinex-derivatives","BTCF0:USTF0",1760250256895,0.02391465,111790.0,111780.0,0.8465198]
["bitfinex-derivatives","BTCF0:USTF0",1760250258190,0.46117778,111790.0,111780.0,0.8465198]
["bitfinex-derivatives","BTCF0:USTF0",1760250259790,0.43726313,111790.0,111780.0,0.8465198]
["bitfinex-derivatives","BTCF0:USTF0",1760250260786,0.43726313,111800.0,111790.0,0.1022853]
["bitfinex-derivatives","BTCF0:USTF0",1760250260986,0.46107323,111800.0,111790.0,0.4860053]
["bitfinex-derivatives","BTCF0:USTF0",1760250261901,0.46207323,111800.0,111790.0,0.4860053]
["bitfinex-derivatives","BTCF0:USTF0",1760250263906,0.0248101,111800.0,111790.0,0.4860053]
["bitfinex-derivatives","BTCF0:USTF0",1760250264104,0.46207323,111800.0,111790.0,0.4860053]
["bitfinex-derivatives","BTCF0:USTF0",1760250267997,0.46107323,111800.0,111790.0,0.4860053]
["bitfinex-derivatives","BTCF0:USTF0",1760250268798,0.0238101,111800.0,111790.0,0.8860053]
["bitfinex-derivatives","BTCF0:USTF0",1760250268999,0.96748221,111840.0,111820.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760250269204,0.99127391,111840.0,111830.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760250269406,0.94328587,111840.0,111830.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760250270095,1.380549,111840.0,111830.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760250271204,1.381549,111840.0,111830.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760250271603,1.381549,111840.0,111830.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760250272104,1.381549,111840.0,111830.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760250273404,1.34946256,111840.0,111830.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760250280606,1.34946256,111840.0,111820.0,0.4863878]
["bitfinex-derivatives","BTCF0:USTF0",1760250280811,0.43726313,111830.0,111820.0,0.4863878]
["bitfinex-derivatives","BTCF0:USTF0",1760250281014,0.46105483,111830.0,111820.0,0.4863878]
["bitfinex-derivatives","BTCF0:USTF0",1760250281216,0.43726313,111830.0,111820.0,0.4863878]
["bitfinex-derivatives","BTCF0:USTF0",1760250281415,0.46099495,111830.0,111820.0,0.4863878]
["bitfinex-derivatives","BTCF0:USTF0",1760250282517,0.46199495,111830.0,111820.0,0.4863878]
["bitfinex-derivatives","BTCF0:USTF0",1760250284715,0.46199495,111830.0,111820.0,0.1255878]
["bitfinex-derivatives","BTCF0:USTF0",1760250287821,0.46199495,111830.0,111820.0,0.1022678]
["bitfinex-derivatives","BTCF0:USTF0",1760250288221,0.46199495,111830.0,111820.0,0.1254678]
["bitfinex-derivatives","BTCF0:USTF0",1760250289027,0.46199495,111830.0,111820.0,0.1022678]
["bitfinex-derivatives","BTCF0:USTF0",1760250289328,0.46199495,111830.0,111820.0,0.1254678]
["bitfinex-derivatives","BTCF0:USTF0",1760250291728,0.82279495,111830.0,111820.0,0.1254678]
["bitfinex-derivatives","BTCF0:USTF0",1760250292120,0.91214475,111830.0,111820.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760250292326,0.0893607,111820.0,111800.0,0.1022808]
["bitfinex-derivatives","BTCF0:USTF0",1760250292520,1.23532626,111810.0,111800.0,0.1022808]
["bitfinex-derivatives","BTCF0:USTF0",1760250292721,1.23532626,111810.0,111800.0,0.1254808]
["bitfinex-derivatives","BTCF0:USTF0",1760250293320,0.87452626,111810.0,111800.0,0.1254808]
["bitfinex-derivatives","BTCF0:USTF0",1760250294536,0.02368268,111810.0,111800.0,0.89067331]
["bitfinex-derivatives","BTCF0:USTF0",1760250294730,0.3608,111830.0,111820.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1760250295026,0.82174452,111830.0,111820.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1760250297733,0.82274452,111830.0,111820.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1760250298523,0.79906313,111830.0,111820.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1760250298728,0.82276716,111830.0,111820.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1760250300927,0.02470403,111830.0,111820.0,0.8866478]
["bitfinex-derivatives","BTCF0:USTF0",1760250301231,0.46196716,111830.0,111820.0,0.8866478]
["bitfinex-derivatives","BTCF0:USTF0",1760250302538,0.46096716,111830.0,111820.0,0.8866478]
["bitfinex-derivatives","BTCF0:USTF0",1760250303433,0.46196716,111830.0,111820.0,0.8866478]
["bitfinex-derivatives","BTCF0:USTF0",1760250305541,0.89880229,111830.0,111820.0,0.8866478]
["bitfinex-derivatives","BTCF0:USTF0",1760250309547,0.89880229,111830.0,111820.0,0.5258478]
["bitfinex-derivatives","BTCF0:USTF0",1760250309741,1.25960229,111830.0,111820.0,0.1026478]
["bitfinex-derivatives","BTCF0:USTF0",1760250309944,1.25960229,111830.0,111820.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760250311439,1.34895209,111830.0,111820.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760250311839,1.34895209,111830.0,111820.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760250312745,1.34895209,111830.0,111820.0,0.1257778]
["bitfinex-derivatives","BTCF0:USTF0",1760250313641,1.34895209,111830.0,111820.0,0.1026478]
["bitfinex-derivatives","BTCF0:USTF0",1760250314045,1.34895209,111830.0,111820.0,0.1257778]
["bitfinex-derivatives","BTCF0:USTF0",1760250319448,0.98815209,111830.0,111820.0,0.1257778]
["bitfinex-derivatives","BTCF0:USTF0",1760250329854,0.89880229,111830.0,111820.0,0.1257778]
["bitfinex-derivatives","BTCF0:USTF0",1760250331558,0.89880229,111830.0,111820.0,0.4865778]
["bitfinex-derivatives","BTCF0:USTF0",1760250331754,0.46175316,111830.0,111820.0,0.4865778]
["bitfinex-derivatives","BTCF0:USTF0",1760250334659,0.89880229,111830.0,111820.0,0.4865778]
["bitfinex-derivatives","BTCF0:USTF0",1760250335353,1.25960229,111830.0,111820.0,0.1257778]
["bitfinex-derivatives","BTCF0:USTF0",1760250337755,1.25960229,111830.0,111820.0,0.1026478]
["bitfinex-derivatives","BTCF0:USTF0",1760250338156,1.25960229,111830.0,111820.0,0.1257178]
["bitfinex-derivatives","BTCF0:USTF0",1760250339758,1.25960229,111830.0,111820.0,0.1026478]
["bitfinex-derivatives","BTCF0:USTF0",1760250340260,1.25960229,111830.0,111820.0,0.1257178]
["bitfinex-derivatives","BTCF0:USTF0",1760250343655,0.89880229,111830.0,111820.0,0.1257178]
["bitfinex-derivatives","BTCF0:USTF0",1760250343862,1.25960229,111830.0,111820.0,0.1257178]
["bitfinex-derivatives","BTCF0:USTF0",1760250350661,1.34895209,111830.0,111820.0,0.1026478]
["bitfinex-derivatives","BTCF0:USTF0",1760250350862,1.34895209,111830.0,111820.0,0.1243378]
["bitfinex-derivatives","BTCF0:USTF0",1760250351262,1.34895209,111830.0,111820.0,0.1026478]
["bitfinex-derivatives","BTCF0:USTF0",1760250351567,1.34895209,111830.0,111820.0,0.0893578]
["bitfinex-derivatives","BTCF0:USTF0",1760250351966,1.78600122,111830.0,111820.0,0.0893578]
["bitfinex-derivatives","BTCF0:USTF0",1760250352270,1.34895209,111830.0,111820.0,0.0893578]
["bitfinex-derivatives","BTCF0:USTF0",1760250352867,1.34895209,111830.0,111820.0,0.1029478]
["bitfinex-derivatives","BTCF0:USTF0",1760250353373,1.25960229,111830.0,111820.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1760250353871,1.34895209,111830.0,111820.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1760250357966,1.34895209,111830.0,111820.0,0.1029478]
["bitfinex-derivatives","BTCF0:USTF0",1760250359079,1.34895209,111830.0,111820.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1760250359376,1.34895209,111830.0,111820.0,0.1029478]
["bitfinex-derivatives","BTCF0:USTF0",1760250360168,0.82255316,111830.0,111820.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1760250360375,1.25960229,111830.0,111820.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1760250361274,0.89880229,111830.0,111820.0,0.4854378]
["bitfinex-derivatives","BTCF0:USTF0",1760250361582,0.46175316,111830.0,111820.0,0.4501578]
["bitfinex-derivatives","BTCF0:USTF0",1760250363979,0.02470403,111830.0,111820.0,0.4501578]
["bitfinex-derivatives","BTCF0:USTF0",1760250364183,0.4618153,111830.0,111820.0,0.4501578]
["bitfinex-derivatives","BTCF0:USTF0",1760250364677,0.4618153,111830.0,111820.0,0.8501578]
["bitfinex-derivatives","BTCF0:USTF0",1760250365577,0.02476617,111830.0,111820.0,0.8501578]
["bitfinex-derivatives","BTCF0:USTF0",1760250365978,0.001,111830.0,111820.0,0.8501578]
["bitfinex-derivatives","BTCF0:USTF0",1760250366181,0.43697463,111840.0,111830.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1760250366475,0.46073125,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250366877,0.46073125,111840.0,111830.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1760250366878,1.25850588,111840.0,111830.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1760250367084,0.89770588,111840.0,111830.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1760250367684,0.02375662,111840.0,111830.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1760250367985,0.46073125,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250369382,0.89770588,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250369587,0.89870588,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250370189,0.46173125,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250370789,0.89870588,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250371789,0.46173125,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250372892,0.89870588,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250374092,0.46173125,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250377295,0.89870588,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250377899,0.98804778,111840.0,111830.0,0.4501498]
["bitfinex-derivatives","BTCF0:USTF0",1760250380499,0.98804778,111840.0,111830.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1760250387900,0.98804778,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250388102,0.91187315,111840.0,111830.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1760250389103,1.34784778,111840.0,111830.0,0.0893498]
["bitfinex-derivatives","BTCF0:USTF0",1760250389602,1.34784778,111840.0,111830.0,0.1019898]
["bitfinex-derivatives","BTCF0:USTF0",1760250390001,1.34884778,111840.0,111830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760250390207,1.34884778,111840.0,111830.0,0.1019898]
["bitfinex-derivatives","BTCF0:USTF0",1760250398214,0.89870588,111840.0,111830.0,0.1019898]
["bitfinex-derivatives","BTCF0:USTF0",1760250398909,0.98782473,111840.0,111830.0,0.1019898]
["bitfinex-derivatives","BTCF0:USTF0",1760250403618,0.4615082,111840.0,111830.0,0.4627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250403822,0.89848283,111840.0,111830.0,0.4627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250404417,0.4615082,111840.0,111830.0,0.4627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250405128,0.4605082,111840.0,111830.0,0.8627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250405318,0.4615082,111840.0,111830.0,0.8627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250405518,0.02453357,111840.0,111830.0,0.8627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250405824,0.4605082,111840.0,111830.0,0.8627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250406025,0.4615082,111840.0,111830.0,0.8627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250406727,0.4605082,111840.0,111830.0,0.8627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250406921,0.43697463,111840.0,111830.0,0.8627898]
["bitfinex-derivatives","BTCF0:USTF0",1760250413833,0.43697463,111840.0,111830.0,0.85611553]
["bitfinex-derivatives","BTCF0:USTF0",1760250415635,0.4501307,111860.0,111850.0,0.1021939]
["bitfinex-derivatives","BTCF0:USTF0",1760250415834,0.91053514,111860.0,111850.0,0.1021939]
["bitfinex-derivatives","BTCF0:USTF0",1760250417236,0.91053034,111860.0,111850.0,0.1021939]
["bitfinex-derivatives","BTCF0:USTF0",1760250417737,0.91153034,111860.0,111850.0,0.1021939]
["bitfinex-derivatives","BTCF0:USTF0",1760250418434,0.91855253,111900.0,111850.0,0.1021939]
["bitfinex-derivatives","BTCF0:USTF0",1760250418435,0.09367563,111940.0,111860.0,1.4292147]
["bitfinex-derivatives","BTCF0:USTF0",1760250418636,0.01315,111950.0,111940.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1760250418835,0.01315,111970.0,111960.0,0.1141092]
["bitfinex-derivatives","BTCF0:USTF0",1760250419038,0.01315,111980.0,111970.0,0.0892381]
["bitfinex-derivatives","BTCF0:USTF0",1760250419233,0.01315,111990.0,111980.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1760250419431,0.01315,112000.0,111990.0,0.0892222]
["bitfinex-derivatives","BTCF0:USTF0",1760250419632,0.01315,112000.0,111990.0,0.88699683]
["bitfinex-derivatives","BTCF0:USTF0",1760250419839,0.01315,112000.0,111990.0,0.4500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250420138,0.01315,112000.0,111990.0,0.88699683]
["bitfinex-derivatives","BTCF0:USTF0",1760250420539,0.01315,112010.0,112000.0,0.1140773]
["bitfinex-derivatives","BTCF0:USTF0",1760250420841,0.01315,112010.0,112000.0,0.91185193]
["bitfinex-derivatives","BTCF0:USTF0",1760250421030,0.08606351,112010.0,112000.0,0.91185193]
["bitfinex-derivatives","BTCF0:USTF0",1760250421240,0.07606351,112010.0,112000.0,0.91185193]
["bitfinex-derivatives","BTCF0:USTF0",1760250421536,0.07706351,112010.0,112000.0,0.4748773]
["bitfinex-derivatives","BTCF0:USTF0",1760250422441,0.00415,112010.0,112000.0,0.4748773]
["bitfinex-derivatives","BTCF0:USTF0",1760250422842,0.47706351,112010.0,112000.0,0.4500142]
["bitfinex-derivatives","BTCF0:USTF0",1760250423332,0.07706351,112010.0,112000.0,0.4500142]
["bitfinex-derivatives","BTCF0:USTF0",1760250423540,0.47706351,112010.0,112000.0,0.4500142]
["bitfinex-derivatives","BTCF0:USTF0",1760250423740,0.47606351,112010.0,112000.0,0.4500142]
["bitfinex-derivatives","BTCF0:USTF0",1760250424233,0.47506351,112010.0,112000.0,0.4500142]
["bitfinex-derivatives","BTCF0:USTF0",1760250424536,0.01315,112020.0,112010.0,0.0892062]
["bitfinex-derivatives","BTCF0:USTF0",1760250424738,0.01315,112020.0,112010.0,0.4500062]
["bitfinex-derivatives","BTCF0:USTF0",1760250425041,0.02746966,112020.0,112010.0,0.4500062]
["bitfinex-derivatives","BTCF0:USTF0",1760250427938,0.37395,112040.0,112010.0,1.3942757]
["bitfinex-derivatives","BTCF0:USTF0",1760250428134,0.01315,112050.0,112040.0,0.0891823]
["bitfinex-derivatives","BTCF0:USTF0",1760250428328,0.01315,112050.0,112040.0,0.4499823]
["bitfinex-derivatives","BTCF0:USTF0",1760250428734,0.01315,112050.0,112040.0,0.8499823]
["bitfinex-derivatives","BTCF0:USTF0",1760250429330,0.01315,112050.0,112040.0,0.8566949]
["bitfinex-derivatives","BTCF0:USTF0",1760250429636,0.01315,112070.0,112060.0,0.0891664]
["bitfinex-derivatives","BTCF0:USTF0",1760250429836,0.01315,112060.0,112050.0,0.4499744]
["bitfinex-derivatives","BTCF0:USTF0",1760250430041,0.01315,112050.0,112040.0,0.4499824]
["bitfinex-derivatives","BTCF0:USTF0",1760250430438,0.01315,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250430738,0.01315,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250431137,0.01315,112040.0,112030.0,0.0891903]
["bitfinex-derivatives","BTCF0:USTF0",1760250431334,0.01315,112040.0,112030.0,0.4499903]
["bitfinex-derivatives","BTCF0:USTF0",1760250432836,0.01315,112050.0,112040.0,0.0891824]
["bitfinex-derivatives","BTCF0:USTF0",1760250433136,0.01315,112090.0,112080.0,0.0891505]
["bitfinex-derivatives","BTCF0:USTF0",1760250433329,0.01315,112090.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250433529,0.5574195,112090.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250433733,0.01315,112090.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250434238,0.5574195,112090.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250434438,0.01315,112090.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250435037,0.01415,112090.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250435343,0.01415,112090.0,112080.0,0.8499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250435538,0.001,112090.0,112080.0,1.03342]
["bitfinex-derivatives","BTCF0:USTF0",1760250435737,0.00615188,112130.0,112070.0,0.5349242]
["bitfinex-derivatives","BTCF0:USTF0",1760250435932,0.36695188,112130.0,112110.0,0.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1760250436140,0.55042138,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250436341,0.91122138,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250436837,0.91122138,112130.0,112110.0,0.4499257]
["bitfinex-derivatives","BTCF0:USTF0",1760250436838,0.40615188,112130.0,112110.0,0.4499257]
["bitfinex-derivatives","BTCF0:USTF0",1760250437030,0.00615188,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250437230,0.55042138,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250437433,0.3608,112180.0,112130.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1760250437635,0.3608,112170.0,112140.0,0.9050695]
["bitfinex-derivatives","BTCF0:USTF0",1760250437845,0.3608,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250438041,0.9050695,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250438340,0.3608,112190.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250438542,0.5442695,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250438744,0.3608,112190.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250438935,0.5442695,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250439139,0.5442695,112180.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250439140,0.5452695,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250439336,0.9060695,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250439540,0.9060695,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250439541,0.5442695,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250439738,0.9050695,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250439940,0.5442695,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250440136,0.0891049,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250440342,0.5442695,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250442738,1.0333803,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250442941,1.0333803,112130.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250442942,1.3050695,112130.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250443152,0.5442695,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250443745,1.2765895,112120.0,112090.0,0.5442695]
["bitfinex-derivatives","BTCF0:USTF0",1760250443746,0.37152,112120.0,112090.0,0.5442695]
["bitfinex-derivatives","BTCF0:USTF0",1760250444048,0.9157895,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250444238,0.37152,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250444438,0.37152,112120.0,112110.0,0.4499267]
["bitfinex-derivatives","BTCF0:USTF0",1760250444844,0.4606387,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250445045,0.4606387,112120.0,112070.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760250445046,0.0891352,112100.0,112070.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1760250445348,0.5442695,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250445549,0.9941969,112110.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250445744,0.0891274,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250445951,0.5442695,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250447848,0.0891426,112090.0,112070.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1760250448042,0.5442695,112080.0,112070.0,0.45004381]
["bitfinex-derivatives","BTCF0:USTF0",1760250448238,0.5442695,112090.0,112070.0,0.45004381]
["bitfinex-derivatives","BTCF0:USTF0",1760250448443,0.3608,112110.0,112070.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1760250448648,0.001,112100.0,112090.0,0.4499426]
["bitfinex-derivatives","BTCF0:USTF0",1760250449038,0.001,112100.0,112090.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760250449243,0.5442695,112100.0,112090.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760250449542,0.6333969,112110.0,112090.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760250449742,0.0891274,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250450540,0.4891274,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250450743,0.9942089,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250450952,0.5442695,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250451339,0.5442695,112090.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250451545,0.5442695,112110.0,112090.0,0.0891426]
["bitfinex-derivatives","BTCF0:USTF0",1760250451745,0.001,112100.0,112090.0,0.4499426]
["bitfinex-derivatives","BTCF0:USTF0",1760250452450,0.6333964,112110.0,112090.0,0.4499426]
["bitfinex-derivatives","BTCF0:USTF0",1760250452855,0.4606416,112120.0,112100.0,0.4499346]
["bitfinex-derivatives","BTCF0:USTF0",1760250453054,0.6333962,112110.0,112100.0,0.4499346]
["bitfinex-derivatives","BTCF0:USTF0",1760250453554,0.6333962,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250453855,0.6333962,112110.0,112070.0,0.45004351]
["bitfinex-derivatives","BTCF0:USTF0",1760250453856,0.0891428,112090.0,112070.0,0.45004351]
["bitfinex-derivatives","BTCF0:USTF0",1760250454150,0.6334044,112100.0,112080.0,0.4499476]
["bitfinex-derivatives","BTCF0:USTF0",1760250454344,0.6334044,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250455654,0.6344044,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250455948,1.0344044,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250456354,0.0891505,112080.0,112070.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1760250456553,0.089147,112090.0,112070.0,0.45004381]
["bitfinex-derivatives","BTCF0:USTF0",1760250456754,0.5442695,112080.0,112070.0,0.45004381]
["bitfinex-derivatives","BTCF0:USTF0",1760250457054,0.6334165,112090.0,112070.0,0.45004381]
["bitfinex-derivatives","BTCF0:USTF0",1760250457357,0.089147,112090.0,112080.0,0.0891505]
["bitfinex-derivatives","BTCF0:USTF0",1760250457551,0.6334165,112090.0,112080.0,0.0891505]
["bitfinex-derivatives","BTCF0:USTF0",1760250458154,0.089147,112090.0,112070.0,0.45004011]
["bitfinex-derivatives","BTCF0:USTF0",1760250458651,0.089147,112090.0,112080.0,0.0891505]
["bitfinex-derivatives","BTCF0:USTF0",1760250458652,0.6334165,112090.0,112080.0,0.0891505]
["bitfinex-derivatives","BTCF0:USTF0",1760250459455,0.089147,112090.0,112080.0,0.0891505]
["bitfinex-derivatives","BTCF0:USTF0",1760250460754,0.6334165,112090.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250460949,0.6334121,112090.0,112080.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760250461150,0.6334076,112100.0,112090.0,0.0891426]
["bitfinex-derivatives","BTCF0:USTF0",1760250461352,0.6334076,112100.0,112080.0,0.4499457]
["bitfinex-derivatives","BTCF0:USTF0",1760250461754,0.3608,112110.0,112080.0,0.4499457]
["bitfinex-derivatives","BTCF0:USTF0",1760250461755,0.9942004,112110.0,112090.0,0.4499426]
["bitfinex-derivatives","BTCF0:USTF0",1760250461949,1.01445792,112110.0,112090.0,0.4499426]
["bitfinex-derivatives","BTCF0:USTF0",1760250462150,0.10938842,112110.0,112100.0,0.4499346]
["bitfinex-derivatives","BTCF0:USTF0",1760250462355,0.10938842,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250462557,1.05365792,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250462751,0.0891505,112080.0,112070.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1760250462951,0.63342,112080.0,112070.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1760250463859,0.64678,112080.0,112070.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760250464054,0.1025105,112080.0,112070.0,0.08924381]
["bitfinex-derivatives","BTCF0:USTF0",1760250464259,0.64678,112080.0,112070.0,0.08924381]
["bitfinex-derivatives","BTCF0:USTF0",1760250466360,0.64678,112080.0,112070.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760250467964,0.64678,112080.0,112070.0,0.02494841]
["bitfinex-derivatives","BTCF0:USTF0",1760250468856,0.64678,112080.0,112070.0,0.11410691]
["bitfinex-derivatives","BTCF0:USTF0",1760250469057,0.01336,112080.0,112070.0,0.47490691]
["bitfinex-derivatives","BTCF0:USTF0",1760250470156,1.61156415,112080.0,112070.0,0.02494841]
["bitfinex-derivatives","BTCF0:USTF0",1760250470460,1.06729465,112080.0,112070.0,0.02494841]
["bitfinex-derivatives","BTCF0:USTF0",1760250471665,1.42809465,112080.0,112070.0,0.02494841]
["bitfinex-derivatives","BTCF0:USTF0",1760250472160,1.97236415,112080.0,112070.0,0.02494841]
["bitfinex-derivatives","BTCF0:USTF0",1760250472358,1.42809465,112080.0,112070.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760250473862,1.42909465,112080.0,112070.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760250475561,1.97336415,112080.0,112070.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760250475761,0.1025265,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250475967,0.01336,112030.0,112020.0,0.51365106]
["bitfinex-derivatives","BTCF0:USTF0",1760250476166,0.01336,112030.0,112020.0,0.51347856]
["bitfinex-derivatives","BTCF0:USTF0",1760250476365,0.6468198,112030.0,112020.0,0.42428026]
["bitfinex-derivatives","BTCF0:USTF0",1760250476566,0.6468198,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250476761,0.64690511,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250477568,0.1025583,112020.0,112010.0,0.51348586]
["bitfinex-derivatives","BTCF0:USTF0",1760250477767,0.6468278,112020.0,112010.0,0.51348586]
["bitfinex-derivatives","BTCF0:USTF0",1760250477963,0.5576295,112020.0,112010.0,0.51348586]
["bitfinex-derivatives","BTCF0:USTF0",1760250478169,0.6468278,112020.0,112010.0,0.51348586]
["bitfinex-derivatives","BTCF0:USTF0",1760250478776,0.6468278,112020.0,112010.0,0.42428026]
["bitfinex-derivatives","BTCF0:USTF0",1760250479075,0.1025663,112010.0,112000.0,0.4500088]
["bitfinex-derivatives","BTCF0:USTF0",1760250479273,0.6468358,112010.0,112000.0,0.5134448]
["bitfinex-derivatives","BTCF0:USTF0",1760250479474,0.6468358,112010.0,112000.0,0.424236]
["bitfinex-derivatives","BTCF0:USTF0",1760250480077,0.1025663,112010.0,112000.0,0.5134502]
["bitfinex-derivatives","BTCF0:USTF0",1760250480273,0.5576295,112010.0,112000.0,0.5134502]
["bitfinex-derivatives","BTCF0:USTF0",1760250480574,0.01336,112010.0,112000.0,0.5134502]
["bitfinex-derivatives","BTCF0:USTF0",1760250481076,0.01336,112010.0,112000.0,0.424236]
["bitfinex-derivatives","BTCF0:USTF0",1760250481077,0.6468358,112010.0,112000.0,0.424236]
["bitfinex-derivatives","BTCF0:USTF0",1760250481274,0.1025742,112000.0,111990.0,0.424236]
["bitfinex-derivatives","BTCF0:USTF0",1760250481480,0.64692901,112000.0,111990.0,0.424236]
["bitfinex-derivatives","BTCF0:USTF0",1760250481976,8.531e-05,112000.0,111990.0,1.473903]
["bitfinex-derivatives","BTCF0:USTF0",1760250482175,8.531e-05,112000.0,111990.0,1.3942917]
["bitfinex-derivatives","BTCF0:USTF0",1760250483073,8.531e-05,112000.0,111990.0,0.4500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250483274,0.01344531,112000.0,111990.0,0.4500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250483673,8.531e-05,112000.0,111990.0,0.4500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250483979,8.531e-05,112000.0,111990.0,1.3942917]
["bitfinex-derivatives","BTCF0:USTF0",1760250484373,8.531e-05,112000.0,111990.0,0.8500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250484575,0.01358531,112000.0,111990.0,0.8500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250484773,8.531e-05,112000.0,111990.0,0.8500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250485975,0.55785481,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250486176,0.55785481,112000.0,111990.0,0.4500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250486369,0.01358531,112000.0,111990.0,0.5296335]
["bitfinex-derivatives","BTCF0:USTF0",1760250487184,0.01358531,112000.0,111990.0,0.9296335]
["bitfinex-derivatives","BTCF0:USTF0",1760250487784,0.55785481,112000.0,111990.0,0.5296335]
["bitfinex-derivatives","BTCF0:USTF0",1760250487980,0.55785481,112000.0,111990.0,0.4500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250488384,0.01358531,112000.0,111990.0,0.4500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250488782,0.01358531,112000.0,111990.0,0.5296335]
["bitfinex-derivatives","BTCF0:USTF0",1760250489576,0.01358531,112000.0,111990.0,0.4500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250497095,0.57611791,112000.0,111990.0,0.4500222]
["bitfinex-derivatives","BTCF0:USTF0",1760250497293,0.1027222,111990.0,111980.0,0.4500244]
["bitfinex-derivatives","BTCF0:USTF0",1760250497495,0.5760406,111990.0,111980.0,0.4500244]
["bitfinex-derivatives","BTCF0:USTF0",1760250498197,0.4868184,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250498589,0.5760406,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250498890,0.9760406,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250499100,0.1027302,111980.0,111970.0,0.08932572]
["bitfinex-derivatives","BTCF0:USTF0",1760250499293,0.0892541,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250499485,0.0135,111940.0,111930.0,0.4500663]
["bitfinex-derivatives","BTCF0:USTF0",1760250499795,0.4868184,111940.0,111930.0,0.4500663]
["bitfinex-derivatives","BTCF0:USTF0",1760250500191,0.48691714,111940.0,111930.0,0.4500663]
["bitfinex-derivatives","BTCF0:USTF0",1760250500389,0.01359874,111940.0,111930.0,0.4500663]
["bitfinex-derivatives","BTCF0:USTF0",1760250501196,0.01459874,111940.0,111930.0,0.4500663]
["bitfinex-derivatives","BTCF0:USTF0",1760250501395,0.01459874,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250501396,0.57717914,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250501692,0.0135,111930.0,111920.0,0.4500741]
["bitfinex-derivatives","BTCF0:USTF0",1760250501892,0.4868184,111930.0,111920.0,0.4500741]
["bitfinex-derivatives","BTCF0:USTF0",1760250502088,0.10386074,111940.0,111930.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1760250502089,0.00109874,111940.0,111930.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1760250502292,0.00109874,111940.0,111930.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1760250503390,9.874e-05,111940.0,111930.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1760250504303,0.00109874,111940.0,111930.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1760250505204,9.874e-05,111940.0,111930.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1760250505799,9.874e-05,111940.0,111930.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1760250505996,4e-08,111940.0,111930.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1760250509302,4e-08,111940.0,111930.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1760250509800,0.01350004,111940.0,111930.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1760250510798,4e-08,111940.0,111930.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1760250510994,4e-08,111940.0,111930.0,0.9562384]
["bitfinex-derivatives","BTCF0:USTF0",1760250511199,4e-08,111940.0,111930.0,1.3562384]
["bitfinex-derivatives","BTCF0:USTF0",1760250516204,4e-08,111940.0,111930.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1760250518300,0.03492004,111940.0,111930.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1760250518506,0.90823844,111940.0,111930.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1760250519103,0.43492004,111940.0,111930.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1760250519310,0.40000004,111940.0,111930.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1760250519605,4e-08,111940.0,111930.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1760250521700,0.03551004,111940.0,111930.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1760250522201,4e-08,111940.0,111930.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1760250522609,0.03587004,111940.0,111930.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1760250522801,0.59845044,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250523113,0.99845044,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250523507,0.02212004,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250523711,0.03587004,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250523911,0.43587004,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250524307,0.43587004,111940.0,111930.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1760250524507,4e-08,111940.0,111930.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1760250525606,0.02212004,111940.0,111930.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1760250526010,4e-08,111940.0,111930.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1760250526307,0.11138204,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250526510,0.45916084,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250526707,0.54842284,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250527216,0.58013231,111940.0,111930.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1760250527408,0.58013231,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250527808,0.45916084,111940.0,111930.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1760250528014,0.02329084,111940.0,111930.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1760250529614,0.02329084,111940.0,111930.0,0.9531284]
["bitfinex-derivatives","BTCF0:USTF0",1760250530108,0.02329084,111940.0,111930.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1760250531610,4e-08,111940.0,111930.0,1.3531284]
["bitfinex-derivatives","BTCF0:USTF0",1760250532510,7.423e-05,111940.0,111930.0,1.3531284]
["bitfinex-derivatives","BTCF0:USTF0",1760250534115,0.04520947,111970.0,111960.0,0.0892461]
["bitfinex-derivatives","BTCF0:USTF0",1760250534317,0.06732947,111970.0,111960.0,0.4712261]
["bitfinex-derivatives","BTCF0:USTF0",1760250535816,0.06832947,111970.0,111960.0,0.4712261]
["bitfinex-derivatives","BTCF0:USTF0",1760250536819,0.15756757,111970.0,111960.0,0.4712261]
["bitfinex-derivatives","BTCF0:USTF0",1760250537618,1.03088597,111970.0,111960.0,0.4712261]
["bitfinex-derivatives","BTCF0:USTF0",1760250537820,1.03088597,111970.0,111960.0,0.4500461]
["bitfinex-derivatives","BTCF0:USTF0",1760250538012,1.03088597,111970.0,111960.0,0.4712261]
["bitfinex-derivatives","BTCF0:USTF0",1760250539624,1.03088597,111970.0,111960.0,0.4500461]
["bitfinex-derivatives","BTCF0:USTF0",1760250539824,1.03088597,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250540226,1.03088597,111970.0,111960.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1760250540927,1.03088597,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250541125,0.01375,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250541325,0.03587,111950.0,111940.0,0.4712376]
["bitfinex-derivatives","BTCF0:USTF0",1760250541628,0.5984425,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250543229,0.5984425,111950.0,111940.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1760250543929,0.1251241,111950.0,111940.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1760250544228,0.5984425,111950.0,111940.0,0.471242]
["bitfinex-derivatives","BTCF0:USTF0",1760250546229,0.14846229,111950.0,111940.0,0.471242]
["bitfinex-derivatives","BTCF0:USTF0",1760250546430,0.05920819,111950.0,111940.0,0.471242]
["bitfinex-derivatives","BTCF0:USTF0",1760250546633,0.04545819,111950.0,111940.0,0.480852]
["bitfinex-derivatives","BTCF0:USTF0",1760250546833,0.02333819,111950.0,111940.0,0.480852]
["bitfinex-derivatives","BTCF0:USTF0",1760250547032,0.02333819,111950.0,111940.0,0.880852]
["bitfinex-derivatives","BTCF0:USTF0",1760250547239,0.0135,111970.0,111960.0,0.0892461]
["bitfinex-derivatives","BTCF0:USTF0",1760250547240,0.04520947,111970.0,111960.0,0.0892461]
["bitfinex-derivatives","BTCF0:USTF0",1760250547441,0.06001329,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250547938,0.18096086,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250548434,1.02257315,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250548644,1.02357315,111970.0,111960.0,0.4500461]
["bitfinex-derivatives","BTCF0:USTF0",1760250549439,1.02357315,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250549838,0.55025475,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250550035,0.06101665,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250553544,0.60593755,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250553842,0.06101665,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250554137,0.60593755,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250555240,0.06101665,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250556541,0.60593755,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250557340,0.60493755,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250558337,0.60593755,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250558640,0.69517565,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250559133,0.69517565,111970.0,111960.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760250559441,0.69517565,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250559442,0.46101665,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250559642,0.69517565,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250559845,1.09517565,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250560242,1.09417565,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250560635,1.09417565,111970.0,111960.0,0.4500461]
["bitfinex-derivatives","BTCF0:USTF0",1760250560836,1.09417565,111970.0,111960.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1760250561042,0.02334665,111970.0,111960.0,1.027767]
["bitfinex-derivatives","BTCF0:USTF0",1760250561241,0.001,111970.0,111960.0,0.666967]
["bitfinex-derivatives","BTCF0:USTF0",1760250561443,0.001,111970.0,111960.0,0.8436461]
["bitfinex-derivatives","BTCF0:USTF0",1760250561444,0.02417,111970.0,111960.0,0.8436461]
["bitfinex-derivatives","BTCF0:USTF0",1760250561743,0.03746,111970.0,111960.0,0.8340361]
["bitfinex-derivatives","BTCF0:USTF0",1760250565248,0.02417,111970.0,111960.0,0.8436461]
["bitfinex-derivatives","BTCF0:USTF0",1760250565551,0.03746,111970.0,111960.0,0.8340361]
["bitfinex-derivatives","BTCF0:USTF0",1760250572752,0.5823809,111970.0,111960.0,0.8340361]
["bitfinex-derivatives","BTCF0:USTF0",1760250573153,0.03746,111970.0,111960.0,0.8340361]
["bitfinex-derivatives","BTCF0:USTF0",1760250573343,1e-07,111970.0,111960.0,2.3334879]
["bitfinex-derivatives","BTCF0:USTF0",1760250573548,1e-07,111970.0,111960.0,2.11492554]
["bitfinex-derivatives","BTCF0:USTF0",1760250575253,0.45677972,112000.0,111990.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1760250575454,0.04464179,112000.0,111990.0,0.8436422]
["bitfinex-derivatives","BTCF0:USTF0",1760250576355,0.04664179,112000.0,111990.0,0.8436422]
["bitfinex-derivatives","BTCF0:USTF0",1760250576555,0.04664179,112000.0,111990.0,0.85090849]
["bitfinex-derivatives","BTCF0:USTF0",1760250576954,0.04664179,112000.0,111990.0,0.8436422]
["bitfinex-derivatives","BTCF0:USTF0",1760250577156,0.05989179,112000.0,111990.0,0.8340322]
["bitfinex-derivatives","BTCF0:USTF0",1760250577453,0.60443628,112000.0,111990.0,0.8340322]
["bitfinex-derivatives","BTCF0:USTF0",1760250577658,1.00443628,112000.0,111990.0,0.8340322]
["bitfinex-derivatives","BTCF0:USTF0",1760250578560,0.98093449,112000.0,111990.0,0.8340322]
["bitfinex-derivatives","BTCF0:USTF0",1760250579260,1.00443156,112000.0,111990.0,0.8340322]
["bitfinex-derivatives","BTCF0:USTF0",1760250579666,1.00443156,112000.0,111980.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1760250579667,0.1236122,111990.0,111980.0,0.4732344]
["bitfinex-derivatives","BTCF0:USTF0",1760250579857,0.66815669,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250580161,0.66815669,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250580662,0.66815669,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250581358,0.66815669,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250581561,1.06815669,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250582162,1.06915669,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250582365,0.66915669,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250584260,0.66915669,111990.0,111980.0,0.4732402]
["bitfinex-derivatives","BTCF0:USTF0",1760250584662,0.66915669,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250586464,0.66815669,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250586666,0.66915669,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250588766,0.1246122,111990.0,111980.0,0.4719802]
["bitfinex-derivatives","BTCF0:USTF0",1760250588967,0.66915669,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250589469,0.69244048,111990.0,111980.0,0.4500302]
["bitfinex-derivatives","BTCF0:USTF0",1760250590964,0.1251802,111980.0,111970.0,0.4500381]
["bitfinex-derivatives","BTCF0:USTF0",1760250591266,0.66972469,111980.0,111970.0,0.4500381]
["bitfinex-derivatives","BTCF0:USTF0",1760250592568,0.67072469,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250592862,0.67072469,111980.0,111970.0,0.4500381]
["bitfinex-derivatives","BTCF0:USTF0",1760250593268,0.69401914,111980.0,111970.0,0.4500381]
["bitfinex-derivatives","BTCF0:USTF0",1760250594565,0.69301914,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250594765,0.69401914,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250595566,0.69301914,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250595755,0.69401914,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250596862,0.1251881,111970.0,111960.0,0.47927841]
["bitfinex-derivatives","BTCF0:USTF0",1760250597070,0.69302704,111970.0,111960.0,0.47927841]
["bitfinex-derivatives","BTCF0:USTF0",1760250597466,1.02053225,111970.0,111960.0,0.47927841]
["bitfinex-derivatives","BTCF0:USTF0",1760250597965,0.5845074,111970.0,111960.0,0.47927841]
["bitfinex-derivatives","BTCF0:USTF0",1760250598162,0.5855074,111970.0,111960.0,0.47927841]
["bitfinex-derivatives","BTCF0:USTF0",1760250601570,1.02153225,111970.0,111960.0,0.47927841]
["bitfinex-derivatives","BTCF0:USTF0",1760250601764,0.5855074,111970.0,111960.0,0.47927841]
["bitfinex-derivatives","BTCF0:USTF0",1760250602769,0.5855074,111970.0,111960.0,0.50414151]
["bitfinex-derivatives","BTCF0:USTF0",1760250602974,0.06024445,111970.0,111960.0,0.50414151]
["bitfinex-derivatives","BTCF0:USTF0",1760250603164,0.5855074,111970.0,111960.0,0.50414151]
["bitfinex-derivatives","BTCF0:USTF0",1760250603860,0.5855074,111970.0,111960.0,0.4968571]
["bitfinex-derivatives","BTCF0:USTF0",1760250604065,0.5855074,111970.0,111960.0,0.471994]
["bitfinex-derivatives","BTCF0:USTF0",1760250604267,0.5855074,111970.0,111960.0,0.4968571]
["bitfinex-derivatives","BTCF0:USTF0",1760250604663,0.5855074,111970.0,111960.0,0.4719961]
["bitfinex-derivatives","BTCF0:USTF0",1760250604871,1.02153225,111970.0,111960.0,0.4719961]
["bitfinex-derivatives","BTCF0:USTF0",1760250605060,0.1261881,111970.0,111960.0,0.4719961]
["bitfinex-derivatives","BTCF0:USTF0",1760250605264,0.56221295,111970.0,111960.0,0.4719961]
["bitfinex-derivatives","BTCF0:USTF0",1760250605664,0.47297485,111970.0,111960.0,0.4719961]
["bitfinex-derivatives","BTCF0:USTF0",1760250606671,0.56221295,111970.0,111960.0,0.4719961]
["bitfinex-derivatives","BTCF0:USTF0",1760250607362,0.9982378,111970.0,111960.0,0.4719961]
["bitfinex-derivatives","BTCF0:USTF0",1760250608063,0.9982378,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250608266,0.1252761,111960.0,111950.0,0.4717712]
["bitfinex-derivatives","BTCF0:USTF0",1760250608466,0.9973258,111960.0,111950.0,0.4717712]
["bitfinex-derivatives","BTCF0:USTF0",1760250608771,0.9973258,111960.0,111950.0,0.1109712]
["bitfinex-derivatives","BTCF0:USTF0",1760250610370,0.9973258,111960.0,111950.0,0.1358343]
["bitfinex-derivatives","BTCF0:USTF0",1760250611264,0.9973258,111960.0,111950.0,0.1109712]
["bitfinex-derivatives","BTCF0:USTF0",1760250611468,0.9973258,111960.0,111950.0,0.1358343]
["bitfinex-derivatives","BTCF0:USTF0",1760250611666,0.9973258,111960.0,111950.0,0.1109712]
["bitfinex-derivatives","BTCF0:USTF0",1760250612373,0.9973258,111960.0,111950.0,0.1358343]
["bitfinex-derivatives","BTCF0:USTF0",1760250612573,0.9973258,111960.0,111950.0,0.1109712]
["bitfinex-derivatives","BTCF0:USTF0",1760250613068,0.9973258,111960.0,111950.0,0.1141143]
["bitfinex-derivatives","BTCF0:USTF0",1760250613270,0.9973258,111960.0,111950.0,0.1358343]
["bitfinex-derivatives","BTCF0:USTF0",1760250613469,0.99751506,111960.0,111950.0,0.1358343]
["bitfinex-derivatives","BTCF0:USTF0",1760250613875,1.02049243,111960.0,111950.0,0.1358343]
["bitfinex-derivatives","BTCF0:USTF0",1760250614075,1.02049243,111960.0,111950.0,0.1358372]
["bitfinex-derivatives","BTCF0:USTF0",1760250614870,1.02049243,111960.0,111950.0,0.0248631]
["bitfinex-derivatives","BTCF0:USTF0",1760250615075,0.0892612,111950.0,111940.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760250615275,0.56141068,111950.0,111940.0,0.110982]
["bitfinex-derivatives","BTCF0:USTF0",1760250615776,0.56141068,111950.0,111940.0,0.1358451]
["bitfinex-derivatives","BTCF0:USTF0",1760250616276,0.56141068,111950.0,111940.0,0.110982]
["bitfinex-derivatives","BTCF0:USTF0",1760250616473,0.56141068,111950.0,111940.0,0.1358451]
["bitfinex-derivatives","BTCF0:USTF0",1760250616878,0.56141068,111950.0,111940.0,0.110982]
["bitfinex-derivatives","BTCF0:USTF0",1760250617075,0.56141068,111950.0,111940.0,0.1358451]
["bitfinex-derivatives","BTCF0:USTF0",1760250617575,0.58301891,111950.0,111940.0,0.110982]
["bitfinex-derivatives","BTCF0:USTF0",1760250617781,0.58356834,111950.0,111940.0,0.1358451]
["bitfinex-derivatives","BTCF0:USTF0",1760250617982,0.58356834,111950.0,111940.0,0.110982]
["bitfinex-derivatives","BTCF0:USTF0",1760250618184,0.60671709,111950.0,111940.0,0.1358451]
["bitfinex-derivatives","BTCF0:USTF0",1760250618377,0.58356834,111950.0,111940.0,0.1358451]
["bitfinex-derivatives","BTCF0:USTF0",1760250618573,0.60106531,111950.0,111940.0,0.1358451]
["bitfinex-derivatives","BTCF0:USTF0",1760250619282,0.62421504,111950.0,111940.0,0.1358451]
["bitfinex-derivatives","BTCF0:USTF0",1760250619781,0.60106531,111950.0,111940.0,0.110982]
["bitfinex-derivatives","BTCF0:USTF0",1760250619982,0.60106531,111950.0,111930.0,0.45776685]
["bitfinex-derivatives","BTCF0:USTF0",1760250619983,0.089262,111940.0,111930.0,0.45776685]
["bitfinex-derivatives","BTCF0:USTF0",1760250620177,0.56141148,111940.0,111930.0,0.50434995]
["bitfinex-derivatives","BTCF0:USTF0",1760250620480,0.56141148,111940.0,111930.0,0.50435345]
["bitfinex-derivatives","BTCF0:USTF0",1760250620681,0.60106611,111940.0,111930.0,0.50435345]
["bitfinex-derivatives","BTCF0:USTF0",1760250621289,0.60106611,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250621785,0.60106611,111940.0,111930.0,0.50435345]
["bitfinex-derivatives","BTCF0:USTF0",1760250622780,0.60106611,111940.0,111930.0,0.39022035]
["bitfinex-derivatives","BTCF0:USTF0",1760250622987,0.60106611,111940.0,111930.0,0.45777035]
["bitfinex-derivatives","BTCF0:USTF0",1760250623278,0.62422786,111940.0,111930.0,0.45777035]
["bitfinex-derivatives","BTCF0:USTF0",1760250623676,0.62422786,111940.0,111930.0,0.36850035]
["bitfinex-derivatives","BTCF0:USTF0",1760250623876,0.62422786,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250624179,0.62422786,111940.0,111930.0,0.45777035]
["bitfinex-derivatives","BTCF0:USTF0",1760250624373,0.62422786,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250624897,0.18810838,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250625198,0.53496586,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250626694,0.62422786,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250629397,0.18810838,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250629593,0.62422786,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250629794,0.53496586,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250635300,0.62422786,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250636202,0.53496586,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250637103,0.09884638,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250637303,0.53496586,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250638203,0.62422786,111940.0,111930.0,0.47949035]
["bitfinex-derivatives","BTCF0:USTF0",1760250638397,0.62422786,111940.0,111930.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1760250638998,0.62422786,111940.0,111930.0,0.47949869]
["bitfinex-derivatives","BTCF0:USTF0",1760250639605,0.18810838,111940.0,111930.0,0.47949869]
["bitfinex-derivatives","BTCF0:USTF0",1760250639805,0.62422786,111940.0,111930.0,0.47949869]
["bitfinex-derivatives","BTCF0:USTF0",1760250643312,1.02422786,111940.0,111930.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1760250645113,0.93496586,111940.0,111930.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1760250645516,0.93496586,111940.0,111930.0,0.47938967]
["bitfinex-derivatives","BTCF0:USTF0",1760250647511,0.93508376,111940.0,111930.0,0.47938967]
["bitfinex-derivatives","BTCF0:USTF0",1760250649013,0.93508376,111940.0,111930.0,0.48899967]
["bitfinex-derivatives","BTCF0:USTF0",1760250649014,0.06293428,111940.0,111930.0,0.48899967]
["bitfinex-derivatives","BTCF0:USTF0",1760250649214,0.52153376,111940.0,111930.0,0.48899967]
["bitfinex-derivatives","BTCF0:USTF0",1760250650115,0.06293428,111940.0,111930.0,0.88899967]
["bitfinex-derivatives","BTCF0:USTF0",1760250650316,0.49905376,111940.0,111930.0,0.88899967]
["bitfinex-derivatives","BTCF0:USTF0",1760250650718,0.52153376,111940.0,111930.0,0.88899967]
["bitfinex-derivatives","BTCF0:USTF0",1760250651420,0.53487376,111940.0,111930.0,0.47938967]
["bitfinex-derivatives","BTCF0:USTF0",1760250653521,0.53487376,111940.0,111930.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1760250653522,1.06025524,111940.0,111930.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1760250653921,0.62413576,111940.0,111930.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1760250656223,0.08927,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250656429,0.08927,111930.0,111910.0,0.4930818]
["bitfinex-derivatives","BTCF0:USTF0",1760250656430,0.03582,111920.0,111910.0,0.4930818]
["bitfinex-derivatives","BTCF0:USTF0",1760250656628,0.53487376,111920.0,111910.0,0.4930818]
["bitfinex-derivatives","BTCF0:USTF0",1760250656925,0.62415176,111920.0,111910.0,0.5161218]
["bitfinex-derivatives","BTCF0:USTF0",1760250657621,0.62315176,111920.0,111910.0,0.5161218]
["bitfinex-derivatives","BTCF0:USTF0",1760250657926,0.62315176,111920.0,111910.0,0.1553218]
["bitfinex-derivatives","BTCF0:USTF0",1760250658225,0.62315176,111920.0,111910.0,0.1322818]
["bitfinex-derivatives","BTCF0:USTF0",1760250658413,0.62415176,111920.0,111910.0,0.1322818]
["bitfinex-derivatives","BTCF0:USTF0",1760250658616,0.62415176,111920.0,111910.0,0.1553218]
["bitfinex-derivatives","BTCF0:USTF0",1760250658818,0.53487376,111920.0,111910.0,0.1553218]
["bitfinex-derivatives","BTCF0:USTF0",1760250659017,0.62415176,111920.0,111910.0,0.1553218]
["bitfinex-derivatives","BTCF0:USTF0",1760250660224,0.51159411,111920.0,111910.0,0.5161218]
["bitfinex-derivatives","BTCF0:USTF0",1760250660424,0.06313463,111920.0,111910.0,0.9236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250660630,0.04065463,111920.0,111910.0,1.35980128]
["bitfinex-derivatives","BTCF0:USTF0",1760250660930,0.04065463,111920.0,111910.0,0.9236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250661730,0.03965463,111920.0,111910.0,0.9236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250663833,0.47577411,111920.0,111910.0,0.9236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250664329,0.49798411,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250664536,0.47577411,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250666936,0.03965463,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250667139,0.47577411,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250667743,0.03965463,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250668035,0.49798411,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250668739,0.47577411,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250669336,0.49798411,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250672539,0.51138411,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250672838,0.51138411,111920.0,111910.0,0.5161218]
["bitfinex-derivatives","BTCF0:USTF0",1760250673034,0.49798411,111920.0,111910.0,0.5161218]
["bitfinex-derivatives","BTCF0:USTF0",1760250673331,0.49798411,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250673540,0.93451161,111920.0,111910.0,0.5236818]
["bitfinex-derivatives","BTCF0:USTF0",1760250674437,0.94791161,111920.0,111910.0,0.5409849]
["bitfinex-derivatives","BTCF0:USTF0",1760250674632,0.06186463,111920.0,111910.0,0.5485449]
["bitfinex-derivatives","BTCF0:USTF0",1760250674834,0.94791161,111920.0,111910.0,0.5485449]
["bitfinex-derivatives","BTCF0:USTF0",1760250676638,0.07526463,111920.0,111910.0,0.5485449]
["bitfinex-derivatives","BTCF0:USTF0",1760250676938,0.93451161,111920.0,111910.0,0.5485449]
["bitfinex-derivatives","BTCF0:USTF0",1760250677138,0.94791161,111920.0,111910.0,0.5409849]
["bitfinex-derivatives","BTCF0:USTF0",1760250677340,0.94791161,111920.0,111910.0,0.5161218]
["bitfinex-derivatives","BTCF0:USTF0",1760250677543,0.94791161,111920.0,111910.0,0.5409849]
["bitfinex-derivatives","BTCF0:USTF0",1760250677737,1.8735131,111920.0,111910.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1760250678135,1.43718961,111920.0,111910.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1760250678742,1.89681032,111920.0,111910.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1760250678938,1.46048683,111920.0,111910.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1760250679439,1.37120883,111920.0,111910.0,0.5409891]
["bitfinex-derivatives","BTCF0:USTF0",1760250679642,0.95780883,111920.0,111910.0,0.5485491]
["bitfinex-derivatives","BTCF0:USTF0",1760250680035,1.06048683,111920.0,111910.0,0.516126]
["bitfinex-derivatives","BTCF0:USTF0",1760250681040,0.97120883,111920.0,111910.0,0.516126]
["bitfinex-derivatives","BTCF0:USTF0",1760250681441,0.03965463,111920.0,111910.0,1.36000949]
["bitfinex-derivatives","BTCF0:USTF0",1760250681936,0.47597812,111920.0,111910.0,1.36000949]
["bitfinex-derivatives","BTCF0:USTF0",1760250682336,0.02221,111950.0,111940.0,0.111072]
["bitfinex-derivatives","BTCF0:USTF0",1760250682546,0.43632349,111950.0,111940.0,0.91880549]
["bitfinex-derivatives","BTCF0:USTF0",1760250682739,0.45962041,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250682939,0.48183041,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250683149,0.45962041,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250683452,0.48183041,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250683747,0.93155474,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250684048,0.49523125,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250684646,0.58448535,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250684844,0.49523125,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250685045,0.93255474,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250685246,1.02180884,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250686448,0.99851108,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250686641,0.47293349,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250686842,0.45953349,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250688149,0.43732349,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250688549,0.45953349,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250688752,0.54878759,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250688952,0.56218759,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250689949,0.02321,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250690146,0.45953349,111950.0,111940.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1760250690956,0.56218759,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250692052,0.99851108,111950.0,111940.0,0.471872]
["bitfinex-derivatives","BTCF0:USTF0",1760250692249,0.089262,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250692448,1.83384247,111940.0,111930.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760250693055,0.12488,111930.0,111920.0,0.496747]
["bitfinex-derivatives","BTCF0:USTF0",1760250693354,0.99752698,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250693847,0.99752698,111930.0,111920.0,0.496747]
["bitfinex-derivatives","BTCF0:USTF0",1760250695961,0.99752698,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250696255,0.99752698,111930.0,111920.0,0.496747]
["bitfinex-derivatives","BTCF0:USTF0",1760250696453,0.90825698,111930.0,111920.0,0.496747]
["bitfinex-derivatives","BTCF0:USTF0",1760250696848,0.99752698,111930.0,111920.0,0.496747]
["bitfinex-derivatives","BTCF0:USTF0",1760250698154,1.39752698,111930.0,111920.0,0.496747]
["bitfinex-derivatives","BTCF0:USTF0",1760250699158,0.87193349,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250699750,0.43561,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250699947,0.87193349,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250700152,0.47193349,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250700352,0.45853349,111930.0,111920.0,0.4834739]
["bitfinex-derivatives","BTCF0:USTF0",1760250700554,0.47202349,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250705254,0.0357,111930.0,111920.0,0.4834739]
["bitfinex-derivatives","BTCF0:USTF0",1760250705558,0.47202349,111930.0,111920.0,0.4834739]
["bitfinex-derivatives","BTCF0:USTF0",1760250705759,0.47202349,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250711661,0.12497,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250711862,0.99761698,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250712361,0.56129349,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250713055,0.99761698,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250715462,0.56129349,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250715866,0.99761698,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250716166,0.12497,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250716464,0.99761698,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250716965,0.90834698,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250717167,0.03604,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250717659,0.47236349,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250719762,0.56163349,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250720564,0.99795698,111930.0,111920.0,0.4718839]
["bitfinex-derivatives","BTCF0:USTF0",1760250721056,0.99795698,111930.0,111920.0,0.471888]
["bitfinex-derivatives","BTCF0:USTF0",1760250722169,0.125108,111920.0,111910.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1760250722463,0.99775498,111920.0,111910.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1760250724062,0.99775498,111920.0,111910.0,0.514316]
["bitfinex-derivatives","BTCF0:USTF0",1760250724262,0.99775498,111920.0,111910.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1760250724565,1.43407847,111920.0,111910.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1760250724864,0.99775498,111920.0,111910.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1760250725753,1.43407847,111920.0,111910.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1760250725958,1.79487847,111920.0,111910.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760250726164,2.19487847,111920.0,111910.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760250726867,2.19487847,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250727966,1.83407847,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250729073,2.19487847,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250735570,1.32244018,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250739971,0.885908,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250740172,1.32244018,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250741575,1.32244018,111920.0,111910.0,0.02616537]
["bitfinex-derivatives","BTCF0:USTF0",1760250742781,1.32244018,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250744572,0.885908,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250744773,1.32244018,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250745571,1.32244018,111920.0,111910.0,0.02616537]
["bitfinex-derivatives","BTCF0:USTF0",1760250745781,1.34585079,111920.0,111910.0,0.02616537]
["bitfinex-derivatives","BTCF0:USTF0",1760250746379,1.34585079,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250751574,0.98505079,111920.0,111910.0,0.09263137]
["bitfinex-derivatives","BTCF0:USTF0",1760250751982,0.98505079,111920.0,111910.0,0.11545137]
["bitfinex-derivatives","BTCF0:USTF0",1760250752182,0.58505079,111920.0,111910.0,0.11545137]
["bitfinex-derivatives","BTCF0:USTF0",1760250752685,0.58505079,111920.0,111910.0,0.47625137]
["bitfinex-derivatives","BTCF0:USTF0",1760250752686,0.05924061,111920.0,111910.0,0.47625137]
["bitfinex-derivatives","BTCF0:USTF0",1760250752884,0.49577279,111920.0,111910.0,0.47625137]
["bitfinex-derivatives","BTCF0:USTF0",1760250758680,0.04541061,111920.0,111910.0,1.32339355]
["bitfinex-derivatives","BTCF0:USTF0",1760250758885,0.02341061,111920.0,111910.0,1.32339355]
["bitfinex-derivatives","BTCF0:USTF0",1760250759491,0.04575061,111920.0,111910.0,0.88686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250759788,0.02341061,111920.0,111910.0,0.88686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250759988,0.02341061,111920.0,111910.0,1.32339355]
["bitfinex-derivatives","BTCF0:USTF0",1760250760180,0.02341061,111920.0,111910.0,0.88686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250762084,0.02341061,111920.0,111910.0,1.32339355]
["bitfinex-derivatives","BTCF0:USTF0",1760250762286,0.02341061,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250763887,0.04575061,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250764087,0.02234,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250766598,0.48226691,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250767194,0.04573473,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250768288,0.03569,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250768700,0.05894257,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250769290,0.04559257,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250769504,0.05894257,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250769902,0.04559257,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250770199,0.48212475,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250770901,0.45887218,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250771201,0.48213049,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250774606,0.04559831,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250775104,0.48213049,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250778208,0.04559831,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250781611,0.14822631,111920.0,111910.0,0.48686137]
["bitfinex-derivatives","BTCF0:USTF0",1760250781912,0.58475849,111920.0,111910.0,0.47625137]
["bitfinex-derivatives","BTCF0:USTF0",1760250786419,0.98475849,111920.0,111910.0,0.02616537]
["bitfinex-derivatives","BTCF0:USTF0",1760250786721,1.34555849,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250787113,0.98475849,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250791725,1.34555849,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250795518,2.21858103,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250796117,1.85778103,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250805522,0.54822631,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250805723,1.85778103,111920.0,111910.0,0.00334537]
["bitfinex-derivatives","BTCF0:USTF0",1760250818047,0.126106,111910.0,111900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1760250818248,1.79646072,111910.0,111900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1760250818551,0.486906,111910.0,111900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1760250818851,1.35994248,111910.0,111900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1760250819354,1.39165195,111910.0,111900.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1760250821351,1.39165195,111910.0,111900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1760250821653,1.39265195,111910.0,111900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1760250822253,1.36094248,111910.0,111900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1760250822753,1.36094248,111910.0,111900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760250823055,1.00014248,111910.0,111900.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760250824453,1.00014248,111910.0,111900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1760250824454,1.36094248,111910.0,111900.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1760250826361,0.124824,111900.0,111890.0,0.38744065]
["bitfinex-derivatives","BTCF0:USTF0",1760250826655,0.99786048,111900.0,111890.0,0.38744065]
["bitfinex-derivatives","BTCF0:USTF0",1760250827455,0.99786048,111900.0,111890.0,0.47674255]
["bitfinex-derivatives","BTCF0:USTF0",1760250828356,0.99886048,111900.0,111890.0,0.47674255]
["bitfinex-derivatives","BTCF0:USTF0",1760250828556,0.125824,111900.0,111890.0,0.47674255]
["bitfinex-derivatives","BTCF0:USTF0",1760250828751,0.99886048,111900.0,111890.0,0.47791255]
["bitfinex-derivatives","BTCF0:USTF0",1760250829954,1.02244211,111900.0,111890.0,0.47791255]
["bitfinex-derivatives","BTCF0:USTF0",1760250833555,1.02244211,111900.0,111890.0,0.47791236]
["bitfinex-derivatives","BTCF0:USTF0",1760250834864,1.02244211,111900.0,111890.0,0.38861046]
["bitfinex-derivatives","BTCF0:USTF0",1760250836463,1.02244211,111900.0,111890.0,1.3273306]
["bitfinex-derivatives","BTCF0:USTF0",1760250836464,0.04681163,111900.0,111890.0,1.3273306]
["bitfinex-derivatives","BTCF0:USTF0",1760250836760,0.48332987,111900.0,111890.0,1.3273306]
["bitfinex-derivatives","BTCF0:USTF0",1760250837768,0.04681163,111900.0,111890.0,1.3273306]
["bitfinex-derivatives","BTCF0:USTF0",1760250837968,0.48332987,111900.0,111890.0,1.3273306]
["bitfinex-derivatives","BTCF0:USTF0",1760250838568,0.04681163,111900.0,111890.0,1.3273306]
["bitfinex-derivatives","BTCF0:USTF0",1760250838868,0.57262387,111900.0,111890.0,1.3273306]
["bitfinex-derivatives","BTCF0:USTF0",1760250840671,0.58592387,111900.0,111890.0,0.89081236]
["bitfinex-derivatives","BTCF0:USTF0",1760250840877,1.02244211,111900.0,111890.0,0.87791236]
["bitfinex-derivatives","BTCF0:USTF0",1760250841174,1.02244211,111900.0,111890.0,0.38861046]
["bitfinex-derivatives","BTCF0:USTF0",1760250842175,1.02244211,111900.0,111890.0,0.00649046]
["bitfinex-derivatives","BTCF0:USTF0",1760250843283,1.42244211,111900.0,111890.0,0.00649046]
["bitfinex-derivatives","BTCF0:USTF0",1760250843781,1.85896035,111900.0,111890.0,0.00649046]
["bitfinex-derivatives","BTCF0:USTF0",1760250843984,1.42244211,111900.0,111890.0,0.00649046]
["bitfinex-derivatives","BTCF0:USTF0",1760250845880,1.85896035,111900.0,111890.0,0.00649046]
["bitfinex-derivatives","BTCF0:USTF0",1760250846786,2.21976035,111900.0,111890.0,0.00649046]
["bitfinex-derivatives","BTCF0:USTF0",1760250847674,0.1249519,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250847879,0.94585177,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250848078,1.78237001,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250850187,1.79059551,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250850686,1.78237001,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250851786,1.79055392,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250852476,2.22707216,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250852685,1.79055392,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250854688,1.78237001,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250857484,1.34609661,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250861090,1.78285969,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250861486,1.88533908,111890.0,111880.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1760250861792,0.1249679,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250861988,1.02207569,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250862687,1.02216175,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250867594,1.02216175,111870.0,111860.0,0.4501259]
["bitfinex-derivatives","BTCF0:USTF0",1760250867792,1.02216175,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250867993,0.1698759,111860.0,111850.0,0.48079695]
["bitfinex-derivatives","BTCF0:USTF0",1760250868191,0.60663898,111860.0,111850.0,0.48079695]
["bitfinex-derivatives","BTCF0:USTF0",1760250868688,0.56173898,111860.0,111850.0,0.48079695]
["bitfinex-derivatives","BTCF0:USTF0",1760250869198,0.1249759,111860.0,111850.0,0.48179695]
["bitfinex-derivatives","BTCF0:USTF0",1760250869396,0.56173898,111860.0,111850.0,0.48179695]
["bitfinex-derivatives","BTCF0:USTF0",1760250869995,0.47241308,111860.0,111850.0,0.48179695]
["bitfinex-derivatives","BTCF0:USTF0",1760250870195,0.56173898,111860.0,111850.0,0.48179695]
["bitfinex-derivatives","BTCF0:USTF0",1760250872189,0.56173898,111860.0,111850.0,0.4733239]
["bitfinex-derivatives","BTCF0:USTF0",1760250872900,0.56173898,111860.0,111850.0,0.498187]
["bitfinex-derivatives","BTCF0:USTF0",1760250873901,0.56173898,111860.0,111850.0,0.4733239]
["bitfinex-derivatives","BTCF0:USTF0",1760250874996,0.03565,111860.0,111850.0,0.4733239]
["bitfinex-derivatives","BTCF0:USTF0",1760250875202,0.56173898,111860.0,111850.0,0.498187]
["bitfinex-derivatives","BTCF0:USTF0",1760250876004,0.56173898,111860.0,111850.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760250876198,0.56173898,111860.0,111850.0,0.4088531]
["bitfinex-derivatives","BTCF0:USTF0",1760250876503,0.56173898,111860.0,111850.0,0.3866631]
["bitfinex-derivatives","BTCF0:USTF0",1760250876999,0.56173898,111860.0,111850.0,0.475997]
["bitfinex-derivatives","BTCF0:USTF0",1760250877200,0.56173898,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250878298,0.56173898,111860.0,111850.0,0.0258631]
["bitfinex-derivatives","BTCF0:USTF0",1760250879802,0.58530128,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250882190,0.58530128,111860.0,111850.0,0.0903339]
["bitfinex-derivatives","BTCF0:USTF0",1760250886399,0.58530128,111860.0,111850.0,0.1122739]
["bitfinex-derivatives","BTCF0:USTF0",1760250886599,0.58530128,111860.0,111850.0,0.0903339]
["bitfinex-derivatives","BTCF0:USTF0",1760250887205,0.58530128,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250887794,0.1485382,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250888000,0.58530128,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250888408,0.1485382,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250888601,0.58530704,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250889909,0.94610704,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250890709,1.95138302,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250890903,0.1700739,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250891107,0.60683698,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250891507,1.04360006,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250892105,1.04360006,111850.0,111840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250892902,1.04360006,111850.0,111840.0,0.4511418]
["bitfinex-derivatives","BTCF0:USTF0",1760250893612,0.60683698,111850.0,111840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250894306,0.60683698,111850.0,111840.0,0.4511418]
["bitfinex-derivatives","BTCF0:USTF0",1760250895806,0.56293698,111850.0,111840.0,0.4511418]
["bitfinex-derivatives","BTCF0:USTF0",1760250896005,0.1261739,111850.0,111840.0,0.4511418]
["bitfinex-derivatives","BTCF0:USTF0",1760250896310,0.58651796,111850.0,111840.0,0.4511418]
["bitfinex-derivatives","BTCF0:USTF0",1760250897510,0.58651796,111850.0,111840.0,0.4730818]
["bitfinex-derivatives","BTCF0:USTF0",1760250898009,0.58651796,111850.0,111840.0,0.4511418]
["bitfinex-derivatives","BTCF0:USTF0",1760250898815,0.58651796,111850.0,111840.0,0.4730818]
["bitfinex-derivatives","BTCF0:USTF0",1760250900212,0.58651796,111850.0,111840.0,0.8864418]
["bitfinex-derivatives","BTCF0:USTF0",1760250900213,0.49718406,111850.0,111840.0,0.8864418]
["bitfinex-derivatives","BTCF0:USTF0",1760250900507,0.45988308,111850.0,111840.0,0.8864418]
["bitfinex-derivatives","BTCF0:USTF0",1760250900805,0.47360308,111850.0,111840.0,0.8864418]
["bitfinex-derivatives","BTCF0:USTF0",1760250901600,0.02312,111850.0,111840.0,1.32320488]
["bitfinex-derivatives","BTCF0:USTF0",1760250901804,0.02312,111860.0,111850.0,0.1246339]
["bitfinex-derivatives","BTCF0:USTF0",1760250902008,0.45988308,111860.0,111850.0,0.4854339]
["bitfinex-derivatives","BTCF0:USTF0",1760250902212,0.48346301,111860.0,111850.0,0.4854339]
["bitfinex-derivatives","BTCF0:USTF0",1760250903210,0.48446301,111860.0,111850.0,0.4854339]
["bitfinex-derivatives","BTCF0:USTF0",1760250903411,0.48446301,111860.0,111850.0,0.4864339]
["bitfinex-derivatives","BTCF0:USTF0",1760250903814,0.58725891,111860.0,111850.0,0.4730739]
["bitfinex-derivatives","BTCF0:USTF0",1760250905013,0.49793301,111860.0,111850.0,0.4730739]
["bitfinex-derivatives","BTCF0:USTF0",1760250905414,0.06116993,111860.0,111850.0,0.4730739]
["bitfinex-derivatives","BTCF0:USTF0",1760250905617,0.49793301,111860.0,111850.0,0.4864539]
["bitfinex-derivatives","BTCF0:USTF0",1760250907515,0.49793301,111860.0,111850.0,0.4730739]
["bitfinex-derivatives","BTCF0:USTF0",1760250908119,0.49793301,111860.0,111850.0,0.4864539]
["bitfinex-derivatives","BTCF0:USTF0",1760250908922,0.49793301,111860.0,111850.0,0.8472539]
["bitfinex-derivatives","BTCF0:USTF0",1760250911016,0.58725891,111860.0,111850.0,0.8338739]
["bitfinex-derivatives","BTCF0:USTF0",1760250913720,0.58725891,111860.0,111850.0,0.8472539]
["bitfinex-derivatives","BTCF0:USTF0",1760250914120,0.58725891,111860.0,111850.0,0.8338739]
["bitfinex-derivatives","BTCF0:USTF0",1760250917623,1.02417505,111860.0,111850.0,0.8338739]
["bitfinex-derivatives","BTCF0:USTF0",1760250924222,1.02417505,111860.0,111850.0,0.8472539]
["bitfinex-derivatives","BTCF0:USTF0",1760250924426,1.02417505,111860.0,111850.0,0.8338739]
["bitfinex-derivatives","BTCF0:USTF0",1760250929622,1.02417505,111860.0,111850.0,0.74454]
["bitfinex-derivatives","BTCF0:USTF0",1760250931131,1.02417505,111860.0,111850.0,0.72387]
["bitfinex-derivatives","BTCF0:USTF0",1760250933026,1.02417505,111860.0,111850.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1760250933230,0.1246177,111850.0,111840.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1760250933427,1.02187685,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250935323,1.02187685,111850.0,111840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250936232,1.38267685,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250936536,1.38275999,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250939333,1.02195999,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250940230,1.02195999,111850.0,111840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250941229,1.02195999,111850.0,111840.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1760250941834,0.49578268,111850.0,111840.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1760250943141,0.93262229,111850.0,111840.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1760250944236,0.05894307,111850.0,111840.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1760250944440,0.93262229,111850.0,111840.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1760250946143,1.02195619,111850.0,111840.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1760250948441,1.02195619,111850.0,111840.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1760250948640,1.02195619,111850.0,111840.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1760250953650,0.93262229,111850.0,111840.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1760250954348,1.02195609,111850.0,111840.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1760250954546,1.02195609,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250957745,0.14827687,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250957947,1.02195609,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250958255,0.14827687,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250958456,1.02195609,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250959052,1.02195609,111850.0,111840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250959252,1.02195609,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250961061,0.49578268,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250961365,0.93262229,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250961555,1.02195609,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250962159,1.02195609,111850.0,111840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250963155,1.02195609,111850.0,111840.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760250963351,1.02195609,111850.0,111840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250964360,1.02195609,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250966652,1.42195609,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250967366,0.1246798,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250968257,0.90900922,111830.0,111820.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1760250968464,0.90900922,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250968666,0.90900922,111830.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250969062,0.91000922,111830.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250969262,0.91000922,111830.0,111820.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760250969863,0.91000922,111830.0,111820.0,0.39204638]
["bitfinex-derivatives","BTCF0:USTF0",1760250969864,0.99935902,111830.0,111820.0,0.39204638]
["bitfinex-derivatives","BTCF0:USTF0",1760250970065,0.99935902,111830.0,111820.0,0.36915638]
["bitfinex-derivatives","BTCF0:USTF0",1760250970866,0.91000922,111830.0,111820.0,0.4720478]
["bitfinex-derivatives","BTCF0:USTF0",1760250971068,0.03633,111830.0,111820.0,0.4720478]
["bitfinex-derivatives","BTCF0:USTF0",1760250971266,0.91000922,111830.0,111820.0,0.4720478]
["bitfinex-derivatives","BTCF0:USTF0",1760250974065,0.99935902,111830.0,111820.0,0.4720478]
["bitfinex-derivatives","BTCF0:USTF0",1760250974670,0.99935902,111830.0,111820.0,0.48062204]
["bitfinex-derivatives","BTCF0:USTF0",1760250975571,0.91000922,111830.0,111820.0,0.48062204]
["bitfinex-derivatives","BTCF0:USTF0",1760250977171,0.99935902,111830.0,111820.0,0.4720478]
["bitfinex-derivatives","BTCF0:USTF0",1760250977972,0.91000922,111830.0,111820.0,0.4720478]
["bitfinex-derivatives","BTCF0:USTF0",1760250979371,0.99935902,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250979572,0.56284107,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250979778,0.1256798,111830.0,111820.0,0.4720478]
["bitfinex-derivatives","BTCF0:USTF0",1760250979979,0.56284107,111830.0,111820.0,0.4720478]
["bitfinex-derivatives","BTCF0:USTF0",1760250981981,0.58648794,111830.0,111820.0,0.4720478]
["bitfinex-derivatives","BTCF0:USTF0",1760250982787,0.0893578,111820.0,111810.0,0.36962641]
["bitfinex-derivatives","BTCF0:USTF0",1760250982977,1.02265519,111820.0,111810.0,0.11136898]
["bitfinex-derivatives","BTCF0:USTF0",1760250983179,1.02265519,111820.0,111810.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1760250983782,1.42265519,111820.0,111810.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1760250984181,1.42365519,111820.0,111810.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1760250984577,1.79328141,111820.0,111810.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1760250984888,1.98658356,111820.0,111810.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1760250985288,0.1247038,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250985488,0.56186507,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250986188,0.56186507,111800.0,111790.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1760250986389,0.5619302,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250986590,0.5619302,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250988989,1.87911676,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760250990087,1.87911676,111800.0,111790.0,0.0258631]
["bitfinex-derivatives","BTCF0:USTF0",1760250990287,0.1247117,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250990586,0.99803424,111790.0,111780.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1760250991195,0.99803424,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250991893,0.99803424,111790.0,111780.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1760250992296,0.99803424,111790.0,111780.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760250992590,0.99803424,111790.0,111780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760250993386,0.99803424,111790.0,111780.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760250993593,0.99803424,111790.0,111780.0,0.4075531]
["bitfinex-derivatives","BTCF0:USTF0",1760250993981,0.99903424,111790.0,111780.0,0.4075531]
["bitfinex-derivatives","BTCF0:USTF0",1760250994384,0.99903424,111790.0,111780.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1760250994584,1.00003424,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250995794,1.02356837,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760250996294,0.1249497,111780.0,111770.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760250996489,1.02280637,111780.0,111770.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760250997585,1.02280637,111780.0,111770.0,0.0470031]
["bitfinex-derivatives","BTCF0:USTF0",1760250997786,1.02380637,111780.0,111770.0,0.0470031]
["bitfinex-derivatives","BTCF0:USTF0",1760250999798,1.02380637,111780.0,111770.0,0.4078031]
["bitfinex-derivatives","BTCF0:USTF0",1760251000395,1.02380637,111780.0,111770.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760251000584,1.02380637,111780.0,111770.0,0.4078031]
["bitfinex-derivatives","BTCF0:USTF0",1760251002197,1.00027224,111780.0,111770.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760251005498,1.02380638,111780.0,111770.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760251005698,0.06009414,111780.0,111770.0,0.8723377]
["bitfinex-derivatives","BTCF0:USTF0",1760251005892,1.00027224,111780.0,111770.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1760251006095,1.02380621,111780.0,111770.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1760251007394,1.02380621,111780.0,111770.0,0.4723377]
["bitfinex-derivatives","BTCF0:USTF0",1760251009295,0.93441651,111780.0,111770.0,0.4723377]
["bitfinex-derivatives","BTCF0:USTF0",1760251010593,0.06009397,111780.0,111770.0,0.4723289]
["bitfinex-derivatives","BTCF0:USTF0",1760251010797,0.92052651,111780.0,111770.0,0.4855689]
["bitfinex-derivatives","BTCF0:USTF0",1760251011100,0.93391651,111780.0,111770.0,0.4855689]
["bitfinex-derivatives","BTCF0:USTF0",1760251011302,0.93391651,111780.0,111770.0,0.4723289]
["bitfinex-derivatives","BTCF0:USTF0",1760251011501,0.91415613,111780.0,111770.0,0.4723289]
["bitfinex-derivatives","BTCF0:USTF0",1760251011698,0.90076613,111780.0,111770.0,0.4856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251016702,0.02644359,111780.0,111770.0,0.4856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251016901,0.46193486,111780.0,111770.0,0.8856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251017999,0.02477359,111780.0,111770.0,0.8856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251018206,0.46193486,111780.0,111770.0,0.8856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251023109,0.48492486,111780.0,111770.0,0.8856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251023306,0.46115127,111780.0,111770.0,0.8856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251024316,0.48495673,111780.0,111770.0,0.8856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251025211,0.04779546,111780.0,111770.0,0.8856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251025417,0.48495673,111780.0,111770.0,0.8856789]
["bitfinex-derivatives","BTCF0:USTF0",1760251025917,0.48495673,111780.0,111770.0,1.2464789]
["bitfinex-derivatives","BTCF0:USTF0",1760251027320,1.00091344,111780.0,111770.0,0.8464789]
["bitfinex-derivatives","BTCF0:USTF0",1760251027513,0.93533832,111780.0,111770.0,0.8331289]
["bitfinex-derivatives","BTCF0:USTF0",1760251027816,0.92211832,111780.0,111770.0,0.8463989]
["bitfinex-derivatives","BTCF0:USTF0",1760251028015,0.02480578,111780.0,111770.0,0.8463989]
["bitfinex-derivatives","BTCF0:USTF0",1760251028213,0.45981127,111780.0,111770.0,0.8463989]
["bitfinex-derivatives","BTCF0:USTF0",1760251028613,0.001,111780.0,111770.0,1.68356017]
["bitfinex-derivatives","BTCF0:USTF0",1760251030524,6.513e-05,111800.0,111790.0,0.1249829]
["bitfinex-derivatives","BTCF0:USTF0",1760251030727,0.4372264,111800.0,111790.0,0.8465829]
["bitfinex-derivatives","BTCF0:USTF0",1760251030927,6.513e-05,111800.0,111790.0,0.8465829]
["bitfinex-derivatives","BTCF0:USTF0",1760251031928,6.513e-05,111800.0,111790.0,1.2465829]
["bitfinex-derivatives","BTCF0:USTF0",1760251032425,0.00100001,111800.0,111790.0,1.68374417]
["bitfinex-derivatives","BTCF0:USTF0",1760251032625,0.43716127,111820.0,111810.0,0.1249669]
["bitfinex-derivatives","BTCF0:USTF0",1760251032827,0.43716127,111820.0,111810.0,0.8465669]
["bitfinex-derivatives","BTCF0:USTF0",1760251033015,0.45881127,111830.0,111820.0,0.124955]
["bitfinex-derivatives","BTCF0:USTF0",1760251033219,0.45881127,111830.0,111820.0,0.485755]
["bitfinex-derivatives","BTCF0:USTF0",1760251033521,0.45890791,111830.0,111820.0,0.485755]
["bitfinex-derivatives","BTCF0:USTF0",1760251033726,0.43725791,111830.0,111820.0,0.485755]
["bitfinex-derivatives","BTCF0:USTF0",1760251034818,0.56146881,111830.0,111820.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760251035328,0.56246881,111830.0,111820.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251041524,1.86030496,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251041733,0.1242189,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251041930,0.5849614,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251042234,1.45921632,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251042431,0.1242189,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251042631,0.98525382,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760251042927,0.98625382,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760251043634,0.99947382,111820.0,111810.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760251044231,0.99947382,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251044931,1.43660128,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251045333,0.99947382,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251045734,1.43660128,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251047232,1.46023637,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251048135,1.86023637,111820.0,111810.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251049633,0.1110069,111810.0,111800.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760251049832,0.58498945,111810.0,111800.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760251050036,0.1242349,111800.0,111790.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251050234,0.56143303,111800.0,111790.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760251050431,0.12430557,111800.0,111790.0,0.4857829]
["bitfinex-derivatives","BTCF0:USTF0",1760251050634,0.90919559,111800.0,111790.0,0.4725129]
["bitfinex-derivatives","BTCF0:USTF0",1760251050834,0.90819559,111800.0,111790.0,0.8333129]
["bitfinex-derivatives","BTCF0:USTF0",1760251051047,0.99756049,111800.0,111790.0,0.8333129]
["bitfinex-derivatives","BTCF0:USTF0",1760251051742,0.98534049,111800.0,111790.0,0.8465829]
["bitfinex-derivatives","BTCF0:USTF0",1760251052437,0.98534049,111800.0,111790.0,0.8475829]
["bitfinex-derivatives","BTCF0:USTF0",1760251053939,0.98534049,111800.0,111790.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1760251054139,0.99910049,111800.0,111790.0,0.8343129]
["bitfinex-derivatives","BTCF0:USTF0",1760251055533,0.99910049,111800.0,111790.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1760251055739,1.43622795,111800.0,111790.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1760251057642,1.43622795,111800.0,111780.0,0.1113093]
["bitfinex-derivatives","BTCF0:USTF0",1760251057643,0.1247709,111780.0,111770.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760251057839,1.79695328,111780.0,111770.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760251058036,1.82062512,111780.0,111770.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760251058239,1.79695328,111780.0,111770.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760251058737,1.45981722,111780.0,111770.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760251059043,0.99902582,111780.0,111770.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760251059647,0.99902582,111780.0,111770.0,0.4722389]
["bitfinex-derivatives","BTCF0:USTF0",1760251060042,0.99902582,111780.0,111770.0,0.4872089]
["bitfinex-derivatives","BTCF0:USTF0",1760251060550,0.1110109,111780.0,111770.0,0.4872089]
["bitfinex-derivatives","BTCF0:USTF0",1760251060748,0.02163,111790.0,111780.0,0.1254001]
["bitfinex-derivatives","BTCF0:USTF0",1760251060961,0.43712746,111790.0,111780.0,0.4862001]
["bitfinex-derivatives","BTCF0:USTF0",1760251061159,0.45875746,111790.0,111780.0,0.4862001]
["bitfinex-derivatives","BTCF0:USTF0",1760251062152,0.45975746,111790.0,111780.0,0.4862001]
["bitfinex-derivatives","BTCF0:USTF0",1760251063246,0.54913036,111790.0,111780.0,0.4862001]
["bitfinex-derivatives","BTCF0:USTF0",1760251063447,1.00018782,111790.0,111780.0,0.1114301]
["bitfinex-derivatives","BTCF0:USTF0",1760251063646,0.56306036,111790.0,111780.0,0.1114301]
["bitfinex-derivatives","BTCF0:USTF0",1760251063948,0.56306036,111790.0,111780.0,0.4733298]
["bitfinex-derivatives","BTCF0:USTF0",1760251064449,0.54913036,111790.0,111780.0,0.48747965]
["bitfinex-derivatives","BTCF0:USTF0",1760251064947,1.00018782,111790.0,111780.0,0.3850494]
["bitfinex-derivatives","BTCF0:USTF0",1760251065147,1.00018782,111790.0,111780.0,0.1136303]
["bitfinex-derivatives","BTCF0:USTF0",1760251065453,1.00018782,111790.0,111780.0,0.1272303]
["bitfinex-derivatives","BTCF0:USTF0",1760251065846,0.56306036,111790.0,111780.0,0.1272303]
["bitfinex-derivatives","BTCF0:USTF0",1760251066247,0.56306036,111790.0,111780.0,0.0378494]
["bitfinex-derivatives","BTCF0:USTF0",1760251066551,0.56306036,111790.0,111780.0,0.0242494]
["bitfinex-derivatives","BTCF0:USTF0",1760251067049,1.00018782,111790.0,111780.0,0.0242494]
["bitfinex-derivatives","BTCF0:USTF0",1760251068241,2.22171599,111790.0,111780.0,0.0021994]
["bitfinex-derivatives","BTCF0:USTF0",1760251068454,2.19811528,111790.0,111780.0,0.0021994]
["bitfinex-derivatives","BTCF0:USTF0",1760251068641,2.2217178,111790.0,111780.0,0.0021994]
["bitfinex-derivatives","BTCF0:USTF0",1760251069456,1.78459034,111790.0,111780.0,0.0021994]
["bitfinex-derivatives","BTCF0:USTF0",1760251070950,1.78459034,111790.0,111780.0,0.0250294]
["bitfinex-derivatives","BTCF0:USTF0",1760251076860,1.78459034,111790.0,111780.0,0.0021994]
["bitfinex-derivatives","BTCF0:USTF0",1760251077058,1.78459034,111790.0,111780.0,0.0250294]
["bitfinex-derivatives","BTCF0:USTF0",1760251079063,0.45975746,111790.0,111780.0,0.8888103]
["bitfinex-derivatives","BTCF0:USTF0",1760251079262,0.43812746,111790.0,111780.0,0.8888103]
["bitfinex-derivatives","BTCF0:USTF0",1760251080267,0.43812746,111790.0,111780.0,1.32593776]
["bitfinex-derivatives","BTCF0:USTF0",1760251081061,0.52750036,111790.0,111780.0,0.8888103]
["bitfinex-derivatives","BTCF0:USTF0",1760251081361,0.54900036,111790.0,111780.0,0.8888103]
["bitfinex-derivatives","BTCF0:USTF0",1760251083267,0.52750036,111790.0,111780.0,0.8888103]
["bitfinex-derivatives","BTCF0:USTF0",1760251084763,0.54900036,111790.0,111780.0,0.8888103]
["bitfinex-derivatives","BTCF0:USTF0",1760251086069,0.45962746,111790.0,111780.0,0.8888103]
["bitfinex-derivatives","BTCF0:USTF0",1760251086263,0.43812746,111790.0,111780.0,0.8888103]
["bitfinex-derivatives","BTCF0:USTF0",1760251087167,0.52750036,111790.0,111780.0,0.8888103]
["bitfinex-derivatives","BTCF0:USTF0",1760251087863,1.00131782,111790.0,111780.0,0.3858294]
["bitfinex-derivatives","BTCF0:USTF0",1760251088569,0.55052036,111790.0,111780.0,0.4886603]
["bitfinex-derivatives","BTCF0:USTF0",1760251092767,0.1133929,111790.0,111780.0,0.4886603]
["bitfinex-derivatives","BTCF0:USTF0",1760251092968,0.55052036,111790.0,111780.0,0.4886603]
["bitfinex-derivatives","BTCF0:USTF0",1760251095168,0.56419036,111790.0,111780.0,0.4886603]
["bitfinex-derivatives","BTCF0:USTF0",1760251095363,0.1270629,111790.0,111780.0,0.3858294]
["bitfinex-derivatives","BTCF0:USTF0",1760251095563,1.00131782,111790.0,111780.0,0.3858294]
["bitfinex-derivatives","BTCF0:USTF0",1760251096670,0.98764782,111790.0,111780.0,0.4886603]
["bitfinex-derivatives","BTCF0:USTF0",1760251096870,0.55052036,111790.0,111780.0,0.4886603]
["bitfinex-derivatives","BTCF0:USTF0",1760251097364,0.0903729,111790.0,111780.0,0.92578776]
["bitfinex-derivatives","BTCF0:USTF0",1760251097570,0.001,111790.0,111780.0,1.32578776]
["bitfinex-derivatives","BTCF0:USTF0",1760251097966,0.43812746,111790.0,111780.0,1.32578776]
["bitfinex-derivatives","BTCF0:USTF0",1760251098973,0.001,111790.0,111780.0,1.32578776]
["bitfinex-derivatives","BTCF0:USTF0",1760251099969,0.001,111790.0,111780.0,1.76291522]
["bitfinex-derivatives","BTCF0:USTF0",1760251100168,7.067e-05,111800.0,111790.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1760251100366,7.067e-05,111800.0,111790.0,0.92303036]
["bitfinex-derivatives","BTCF0:USTF0",1760251100972,0.1260309,111830.0,111820.0,0.1250789]
["bitfinex-derivatives","BTCF0:USTF0",1760251101271,0.13590095,111830.0,111820.0,0.4858789]
["bitfinex-derivatives","BTCF0:USTF0",1760251101867,0.13596443,111830.0,111820.0,0.4858789]
["bitfinex-derivatives","BTCF0:USTF0",1760251102063,0.5729674,111830.0,111820.0,0.4880783]
["bitfinex-derivatives","BTCF0:USTF0",1760251102270,0.5866374,111830.0,111820.0,0.3987294]
["bitfinex-derivatives","BTCF0:USTF0",1760251102470,0.5866374,111830.0,111820.0,0.3852794]
["bitfinex-derivatives","BTCF0:USTF0",1760251102669,0.5866374,111830.0,111820.0,0.3987294]
["bitfinex-derivatives","BTCF0:USTF0",1760251102869,0.5729674,111830.0,111820.0,0.3987294]
["bitfinex-derivatives","BTCF0:USTF0",1760251103072,0.5749674,111830.0,111820.0,0.3987294]
["bitfinex-derivatives","BTCF0:USTF0",1760251103374,0.5886374,111830.0,111820.0,0.3987294]
["bitfinex-derivatives","BTCF0:USTF0",1760251103777,0.5896374,111830.0,111820.0,0.3987294]
["bitfinex-derivatives","BTCF0:USTF0",1760251104574,0.5759674,111830.0,111820.0,0.3987294]
["bitfinex-derivatives","BTCF0:USTF0",1760251104770,1.42664037,111830.0,111820.0,0.3629994]
["bitfinex-derivatives","BTCF0:USTF0",1760251104971,1.42664037,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251104972,0.1260709,111780.0,111770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760251105172,1.00016935,111780.0,111770.0,0.4724689]
["bitfinex-derivatives","BTCF0:USTF0",1760251105571,0.56316638,111780.0,111770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760251105774,1.00016935,111780.0,111770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760251106276,1.00016935,111780.0,111770.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760251106973,1.00016935,111780.0,111770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760251107375,1.00116935,111780.0,111770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760251107677,0.60245275,111780.0,111770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760251108179,0.1260789,111770.0,111760.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760251108477,0.60136824,111770.0,111760.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760251109471,0.60136824,111770.0,111760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760251116186,0.60136824,111770.0,111760.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760251116578,0.60136824,111770.0,111760.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760251118086,0.1248469,111760.0,111750.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760251118382,0.1248549,111750.0,111740.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760251118576,0.60014424,111750.0,111740.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760251118980,0.58665424,111750.0,111740.0,0.4840029]
["bitfinex-derivatives","BTCF0:USTF0",1760251119487,0.58565424,111750.0,111740.0,0.4840029]
["bitfinex-derivatives","BTCF0:USTF0",1760251119682,0.47528934,111750.0,111740.0,0.4840029]
["bitfinex-derivatives","BTCF0:USTF0",1760251119882,0.58664914,111760.0,111750.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760251120078,0.58664914,111760.0,111750.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1760251120283,0.60013914,111760.0,111750.0,0.39312943]
["bitfinex-derivatives","BTCF0:USTF0",1760251120684,0.60031304,111770.0,111760.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1760251120978,0.60031304,111770.0,111760.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1760251122491,0.60031304,111770.0,111760.0,0.4839869]
["bitfinex-derivatives","BTCF0:USTF0",1760251123090,0.60031304,111770.0,111760.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760251123784,0.60031304,111770.0,111760.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760251123986,0.96111304,111770.0,111760.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760251125493,0.1265249,111750.0,111740.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760251125787,0.60190675,111750.0,111740.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760251126889,0.60190675,111750.0,111740.0,0.4723229]
["bitfinex-derivatives","BTCF0:USTF0",1760251127993,0.60190675,111750.0,111740.0,0.4733229]
["bitfinex-derivatives","BTCF0:USTF0",1760251138299,0.60190675,111750.0,111740.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1760251139797,0.60190675,111750.0,111740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760251140299,0.62548897,111750.0,111740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760251141807,0.62548897,111750.0,111740.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1760251142901,9.251e-05,111750.0,111740.0,0.4867729]
["bitfinex-derivatives","BTCF0:USTF0",1760251143199,9.251e-05,111750.0,111740.0,0.8867729]
["bitfinex-derivatives","BTCF0:USTF0",1760251143400,0.49867185,111750.0,111740.0,0.8867729]
["bitfinex-derivatives","BTCF0:USTF0",1760251146894,0.47538185,111750.0,111740.0,0.8867729]
["bitfinex-derivatives","BTCF0:USTF0",1760251147095,0.51115185,111750.0,111740.0,0.8867729]
["bitfinex-derivatives","BTCF0:USTF0",1760251147300,0.53474507,111750.0,111740.0,0.8733229]
["bitfinex-derivatives","BTCF0:USTF0",1760251147501,0.04679573,111750.0,111740.0,0.8861129]
["bitfinex-derivatives","BTCF0:USTF0",1760251147703,0.49849185,111750.0,111740.0,0.8861129]
["bitfinex-derivatives","BTCF0:USTF0",1760251148201,0.62415016,111750.0,111740.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1760251148407,0.62415016,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760251149202,0.62415016,111750.0,111740.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1760251149402,1.02435962,111750.0,111740.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1760251154008,1.02435962,111750.0,111740.0,0.0482231]
["bitfinex-derivatives","BTCF0:USTF0",1760251154905,1.02435962,111750.0,111740.0,0.498436]
["bitfinex-derivatives","BTCF0:USTF0",1760251155103,1.02435962,111750.0,111740.0,0.511226]
["bitfinex-derivatives","BTCF0:USTF0",1760251155408,1.02435962,111750.0,111740.0,0.0482231]
["bitfinex-derivatives","BTCF0:USTF0",1760251155701,1.02435962,111750.0,111740.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1760251162510,1.00076621,111750.0,111740.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1760251162714,1.42458077,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760251162911,0.1251829,111740.0,111730.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251163113,1.3614817,111740.0,111730.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251163411,0.92383109,111740.0,111730.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251163618,1.79952747,111740.0,111730.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251163810,2.22333079,111740.0,111730.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251164014,2.19952747,111740.0,111730.0,0.02593144]
["bitfinex-derivatives","BTCF0:USTF0",1760251164213,2.19952747,111740.0,111730.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1760251164716,2.2233275,111740.0,111730.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1760251165614,2.2233275,111740.0,111730.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251166319,2.2233275,111740.0,111730.0,0.02493144]
["bitfinex-derivatives","BTCF0:USTF0",1760251168212,2.19952747,111740.0,111730.0,0.02493144]
["bitfinex-derivatives","BTCF0:USTF0",1760251169124,2.19952747,111740.0,111730.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251169325,2.22331771,111740.0,111730.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251170026,2.19952747,111740.0,111730.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251172528,0.1251989,111720.0,111710.0,0.39193985]
["bitfinex-derivatives","BTCF0:USTF0",1760251172718,0.0894369,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251172924,1.00090328,111710.0,111700.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760251173427,1.00100407,111710.0,111700.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760251174125,0.02321079,111710.0,111700.0,0.8853949]
["bitfinex-derivatives","BTCF0:USTF0",1760251174324,0.43794898,111710.0,111700.0,0.8853949]
["bitfinex-derivatives","BTCF0:USTF0",1760251174524,0.45932898,111710.0,111700.0,0.8853949]
["bitfinex-derivatives","BTCF0:USTF0",1760251174823,0.45932898,111710.0,111700.0,0.89397972]
["bitfinex-derivatives","BTCF0:USTF0",1760251175529,0.45932898,111710.0,111700.0,0.89497972]
["bitfinex-derivatives","BTCF0:USTF0",1760251178433,0.99977407,111710.0,111700.0,0.48218972]
["bitfinex-derivatives","BTCF0:USTF0",1760251179931,0.47248898,111710.0,111700.0,0.48218972]
["bitfinex-derivatives","BTCF0:USTF0",1760251180131,0.45932898,111710.0,111700.0,0.49497972]
["bitfinex-derivatives","BTCF0:USTF0",1760251180434,0.91033717,111710.0,111700.0,0.48218972]
["bitfinex-derivatives","BTCF0:USTF0",1760251180623,0.47248898,111710.0,111700.0,0.48218972]
["bitfinex-derivatives","BTCF0:USTF0",1760251180920,0.99977407,111710.0,111700.0,0.4736049]
["bitfinex-derivatives","BTCF0:USTF0",1760251181937,0.99977407,111710.0,111700.0,0.498468]
["bitfinex-derivatives","BTCF0:USTF0",1760251182930,0.99977407,111710.0,111700.0,0.507154]
["bitfinex-derivatives","BTCF0:USTF0",1760251183432,0.99977407,111710.0,111700.0,0.4822909]
["bitfinex-derivatives","BTCF0:USTF0",1760251183732,0.99977407,111710.0,111700.0,0.507154]
["bitfinex-derivatives","BTCF0:USTF0",1760251184232,0.56192588,111710.0,111700.0,0.4950809]
["bitfinex-derivatives","BTCF0:USTF0",1760251184437,0.54876588,111710.0,111700.0,0.519944]
["bitfinex-derivatives","BTCF0:USTF0",1760251185032,0.54876588,111710.0,111700.0,0.52209672]
["bitfinex-derivatives","BTCF0:USTF0",1760251185827,0.99925407,111710.0,111700.0,0.48444362]
["bitfinex-derivatives","BTCF0:USTF0",1760251186028,0.99925407,111710.0,111700.0,0.50930672]
["bitfinex-derivatives","BTCF0:USTF0",1760251187430,0.99925407,111710.0,111700.0,0.48444362]
["bitfinex-derivatives","BTCF0:USTF0",1760251187629,0.99925407,111710.0,111700.0,0.50930672]
["bitfinex-derivatives","BTCF0:USTF0",1760251187832,0.99925407,111710.0,111700.0,0.48444362]
["bitfinex-derivatives","BTCF0:USTF0",1760251192539,0.99925407,111710.0,111700.0,0.48566978]
["bitfinex-derivatives","BTCF0:USTF0",1760251192940,0.99925407,111710.0,111700.0,0.48545978]
["bitfinex-derivatives","BTCF0:USTF0",1760251194342,1.0234313,111710.0,111700.0,0.48545978]
["bitfinex-derivatives","BTCF0:USTF0",1760251194532,1.0234313,111710.0,111700.0,0.36517888]
["bitfinex-derivatives","BTCF0:USTF0",1760251194839,0.49614621,111710.0,111700.0,0.48956378]
["bitfinex-derivatives","BTCF0:USTF0",1760251195044,0.58558311,111710.0,111700.0,0.48956378]
["bitfinex-derivatives","BTCF0:USTF0",1760251195436,0.04565802,111710.0,111700.0,0.89820962]
["bitfinex-derivatives","BTCF0:USTF0",1760251195740,0.55053588,111710.0,111700.0,0.89820962]
["bitfinex-derivatives","BTCF0:USTF0",1760251196134,0.56317588,111710.0,111700.0,0.49820962]
["bitfinex-derivatives","BTCF0:USTF0",1760251196329,0.56317588,111710.0,111700.0,0.48541962]
["bitfinex-derivatives","BTCF0:USTF0",1760251196936,0.58733383,111710.0,111700.0,0.39597472]
["bitfinex-derivatives","BTCF0:USTF0",1760251197136,0.58733383,111710.0,111700.0,0.48541962]
["bitfinex-derivatives","BTCF0:USTF0",1760251198938,1.02518202,111710.0,111700.0,0.48541962]
["bitfinex-derivatives","BTCF0:USTF0",1760251199749,0.58733383,111710.0,111700.0,0.48541962]
["bitfinex-derivatives","BTCF0:USTF0",1760251199943,0.57469383,111710.0,111700.0,0.49820962]
["bitfinex-derivatives","BTCF0:USTF0",1760251200249,0.13684564,111710.0,111700.0,0.89820962]
["bitfinex-derivatives","BTCF0:USTF0",1760251200442,0.57469383,111710.0,111700.0,0.89820962]
["bitfinex-derivatives","BTCF0:USTF0",1760251201245,0.48525693,111710.0,111700.0,0.89820962]
["bitfinex-derivatives","BTCF0:USTF0",1760251201449,0.49789693,111710.0,111700.0,0.48541962]
["bitfinex-derivatives","BTCF0:USTF0",1760251201642,0.57469383,111710.0,111700.0,0.49483074]
["bitfinex-derivatives","BTCF0:USTF0",1760251201945,0.56317588,111710.0,111700.0,0.48664578]
["bitfinex-derivatives","BTCF0:USTF0",1760251202141,1.02516727,111710.0,111700.0,0.38855504]
["bitfinex-derivatives","BTCF0:USTF0",1760251203549,2.22381145,111710.0,111700.0,0.00560504]
["bitfinex-derivatives","BTCF0:USTF0",1760251203750,1.78596326,111710.0,111700.0,0.00560504]
["bitfinex-derivatives","BTCF0:USTF0",1760251205445,0.91026688,111710.0,111700.0,0.02775504]
["bitfinex-derivatives","BTCF0:USTF0",1760251205645,1.78596326,111710.0,111700.0,0.02775504]
["bitfinex-derivatives","BTCF0:USTF0",1760251206348,1.78596326,111710.0,111700.0,0.00560504]
["bitfinex-derivatives","BTCF0:USTF0",1760251208447,0.89762688,111710.0,111700.0,0.04010504]
["bitfinex-derivatives","BTCF0:USTF0",1760251208649,0.14936688,111710.0,111700.0,0.04010504]
["bitfinex-derivatives","BTCF0:USTF0",1760251208855,0.56307588,111710.0,111700.0,0.38815504]
["bitfinex-derivatives","BTCF0:USTF0",1760251209754,0.12522769,111710.0,111700.0,0.40090504]
["bitfinex-derivatives","BTCF0:USTF0",1760251209952,0.55027588,111710.0,111700.0,0.40090504]
["bitfinex-derivatives","BTCF0:USTF0",1760251210750,0.56307588,111710.0,111700.0,0.40090504]
["bitfinex-derivatives","BTCF0:USTF0",1760251211053,0.56307588,111710.0,111700.0,0.89034994]
["bitfinex-derivatives","BTCF0:USTF0",1760251211254,0.55027588,111710.0,111700.0,0.89034994]
["bitfinex-derivatives","BTCF0:USTF0",1760251211655,0.46083898,111710.0,111700.0,0.89034994]
["bitfinex-derivatives","BTCF0:USTF0",1760251212455,0.02299079,111710.0,111700.0,0.89034994]
["bitfinex-derivatives","BTCF0:USTF0",1760251212658,0.55027588,111710.0,111700.0,0.89034994]
["bitfinex-derivatives","BTCF0:USTF0",1760251215157,1.00092407,111710.0,111700.0,0.87759994]
["bitfinex-derivatives","BTCF0:USTF0",1760251215351,1.00092407,111710.0,111700.0,0.02735504]
["bitfinex-derivatives","BTCF0:USTF0",1760251216351,1.00092407,111710.0,111700.0,0.38815504]
["bitfinex-derivatives","BTCF0:USTF0",1760251216546,1.02551405,111710.0,111700.0,0.38815504]
["bitfinex-derivatives","BTCF0:USTF0",1760251216753,2.22416032,111710.0,111700.0,0.00560504]
["bitfinex-derivatives","BTCF0:USTF0",1760251217152,1.78631213,111710.0,111700.0,0.00560504]
["bitfinex-derivatives","BTCF0:USTF0",1760251217553,1.78631213,111710.0,111700.0,0.02735504]
["bitfinex-derivatives","BTCF0:USTF0",1760251219363,1.78631213,111710.0,111700.0,0.00560504]
["bitfinex-derivatives","BTCF0:USTF0",1760251219956,2.22416032,111710.0,111700.0,0.00560504]
["bitfinex-derivatives","BTCF0:USTF0",1760251220564,2.22416032,111710.0,111700.0,0.02735504]
["bitfinex-derivatives","BTCF0:USTF0",1760251223570,1.78684691,111710.0,111700.0,0.0285812]
["bitfinex-derivatives","BTCF0:USTF0",1760251223963,1.78684691,111710.0,111700.0,0.0068312]
["bitfinex-derivatives","BTCF0:USTF0",1760251225768,0.1251509,111680.0,111670.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760251226067,0.56326648,111680.0,111670.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760251227454,0.56334606,111680.0,111670.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760251227869,0.56334606,111680.0,111670.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1760251228668,0.56334606,111680.0,111670.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760251228966,0.56334606,111680.0,111670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760251229370,0.56334606,111680.0,111670.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1760251231458,0.56334606,111680.0,111670.0,0.38477633]
["bitfinex-derivatives","BTCF0:USTF0",1760251235066,0.12523048,111680.0,111670.0,0.38477633]
["bitfinex-derivatives","BTCF0:USTF0",1760251235266,0.56334606,111680.0,111670.0,0.38477633]
["bitfinex-derivatives","BTCF0:USTF0",1760251237464,0.12523048,111680.0,111670.0,0.38477633]
["bitfinex-derivatives","BTCF0:USTF0",1760251237660,0.56334606,111680.0,111670.0,0.38477633]
["bitfinex-derivatives","BTCF0:USTF0",1760251238670,0.56334606,111680.0,111670.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1760251238866,1.76226164,111680.0,111670.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1760251239769,0.88603048,111680.0,111670.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1760251239974,1.76226164,111680.0,111670.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1760251240369,1.76226164,111680.0,111670.0,0.00122633]
["bitfinex-derivatives","BTCF0:USTF0",1760251240570,1.76226164,111680.0,111670.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1760251241273,1.78598976,111680.0,111670.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1760251241475,1.40146164,111680.0,111670.0,0.00222633]
["bitfinex-derivatives","BTCF0:USTF0",1760251241773,0.56334606,111680.0,111670.0,0.38480633]
["bitfinex-derivatives","BTCF0:USTF0",1760251245666,0.56334606,111680.0,111670.0,0.36302633]
["bitfinex-derivatives","BTCF0:USTF0",1760251246666,0.56334606,111680.0,111670.0,0.38412633]
["bitfinex-derivatives","BTCF0:USTF0",1760251250879,0.58724359,111680.0,111670.0,0.38412633]
["bitfinex-derivatives","BTCF0:USTF0",1760251251080,0.14912801,111680.0,111670.0,0.38412633]
["bitfinex-derivatives","BTCF0:USTF0",1760251251272,0.58724359,111680.0,111670.0,0.38412633]
["bitfinex-derivatives","BTCF0:USTF0",1760251251968,0.05966711,111680.0,111670.0,0.88638523]
["bitfinex-derivatives","BTCF0:USTF0",1760251252173,0.56334606,111680.0,111670.0,0.79691633]
["bitfinex-derivatives","BTCF0:USTF0",1760251252373,0.56334606,111680.0,111670.0,0.78412633]
["bitfinex-derivatives","BTCF0:USTF0",1760251252673,0.56334606,111680.0,111670.0,0.87359523]
["bitfinex-derivatives","BTCF0:USTF0",1760251252878,0.56334606,111680.0,111670.0,0.87259523]
["bitfinex-derivatives","BTCF0:USTF0",1760251253078,0.56334606,111680.0,111670.0,0.87359523]
["bitfinex-derivatives","BTCF0:USTF0",1760251255971,0.58725225,111680.0,111670.0,0.87359523]
["bitfinex-derivatives","BTCF0:USTF0",1760251256779,0.58725225,111680.0,111670.0,0.87482155]
["bitfinex-derivatives","BTCF0:USTF0",1760251257383,0.14913667,111680.0,111670.0,0.87482155]
["bitfinex-derivatives","BTCF0:USTF0",1760251257579,0.56334606,111680.0,111670.0,0.87482155]
["bitfinex-derivatives","BTCF0:USTF0",1760251257780,0.58725241,111680.0,111670.0,0.87482155]
["bitfinex-derivatives","BTCF0:USTF0",1760251259583,0.14913683,111680.0,111670.0,0.87482155]
["bitfinex-derivatives","BTCF0:USTF0",1760251259783,0.58725241,111680.0,111670.0,0.87482155]
["bitfinex-derivatives","BTCF0:USTF0",1760251259991,0.02398593,111680.0,111670.0,1.32572713]
["bitfinex-derivatives","BTCF0:USTF0",1760251260289,0.47276558,111710.0,111700.0,0.1233349]
["bitfinex-derivatives","BTCF0:USTF0",1760251260587,0.47276558,111710.0,111700.0,0.4841349]
["bitfinex-derivatives","BTCF0:USTF0",1760251260788,0.03465,111710.0,111700.0,0.48658755]
["bitfinex-derivatives","BTCF0:USTF0",1760251260984,0.47276558,111710.0,111700.0,0.48658755]
["bitfinex-derivatives","BTCF0:USTF0",1760251261186,0.47284685,111710.0,111700.0,0.48658755]
["bitfinex-derivatives","BTCF0:USTF0",1760251261585,0.56228375,111710.0,111700.0,0.38435265]
["bitfinex-derivatives","BTCF0:USTF0",1760251263492,0.12416817,111710.0,111700.0,0.38435265]
["bitfinex-derivatives","BTCF0:USTF0",1760251263689,0.56228375,111710.0,111700.0,0.38435265]
["bitfinex-derivatives","BTCF0:USTF0",1760251263890,0.92308375,111710.0,111700.0,0.00245265]
["bitfinex-derivatives","BTCF0:USTF0",1760251264589,0.12416817,111710.0,111700.0,0.02509265]
["bitfinex-derivatives","BTCF0:USTF0",1760251264798,0.56228375,111710.0,111700.0,0.47533755]
["bitfinex-derivatives","BTCF0:USTF0",1760251265993,0.56228375,111710.0,111700.0,0.00245265]
["bitfinex-derivatives","BTCF0:USTF0",1760251266888,0.56228375,111710.0,111700.0,0.47533755]
["bitfinex-derivatives","BTCF0:USTF0",1760251267497,0.92308375,111710.0,111700.0,0.00245265]
["bitfinex-derivatives","BTCF0:USTF0",1760251267795,1.40039933,111710.0,111700.0,0.00131685]
["bitfinex-derivatives","BTCF0:USTF0",1760251267996,1.7929088,111710.0,111700.0,0.00131685]
["bitfinex-derivatives","BTCF0:USTF0",1760251268196,0.91667764,111710.0,111700.0,0.00131685]
["bitfinex-derivatives","BTCF0:USTF0",1760251268496,1.35479322,111710.0,111700.0,0.00131685]
["bitfinex-derivatives","BTCF0:USTF0",1760251269902,1.32308375,111710.0,111700.0,0.00131685]
["bitfinex-derivatives","BTCF0:USTF0",1760251270196,1.35479322,111710.0,111700.0,0.00131685]
["bitfinex-derivatives","BTCF0:USTF0",1760251272089,1.34667744,111710.0,111700.0,0.00131685]
["bitfinex-derivatives","BTCF0:USTF0",1760251275602,0.1219306,111690.0,111680.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1760251275798,0.58363987,111690.0,111680.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1760251276298,0.14552429,111690.0,111680.0,0.4729009]
["bitfinex-derivatives","BTCF0:USTF0",1760251276802,0.58363987,111690.0,111680.0,0.4729009]
["bitfinex-derivatives","BTCF0:USTF0",1760251278209,0.02359369,111690.0,111680.0,1.32380648]
["bitfinex-derivatives","BTCF0:USTF0",1760251278501,0.54919605,111710.0,111700.0,0.1248349]
["bitfinex-derivatives","BTCF0:USTF0",1760251278701,0.57364717,111710.0,111700.0,0.8464349]
["bitfinex-derivatives","BTCF0:USTF0",1760251278905,0.58710717,111710.0,111700.0,0.8464349]
["bitfinex-derivatives","BTCF0:USTF0",1760251279097,0.58710717,111710.0,111700.0,0.8336849]
["bitfinex-derivatives","BTCF0:USTF0",1760251279298,0.58710717,111710.0,111700.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1760251280699,0.58710717,111710.0,111700.0,0.72894]
["bitfinex-derivatives","BTCF0:USTF0",1760251283208,0.58710717,111710.0,111700.0,0.73016584]
["bitfinex-derivatives","BTCF0:USTF0",1760251283402,0.58691708,111710.0,111700.0,0.73016584]
["bitfinex-derivatives","BTCF0:USTF0",1760251284919,1.02484257,111710.0,111700.0,0.00122584]
["bitfinex-derivatives","BTCF0:USTF0",1760251286906,1.38564257,111710.0,111700.0,0.00122584]
["bitfinex-derivatives","BTCF0:USTF0",1760251288908,1.02484257,111710.0,111700.0,0.02386584]
["bitfinex-derivatives","BTCF0:USTF0",1760251289108,1.02484257,111710.0,111700.0,0.38466584]
["bitfinex-derivatives","BTCF0:USTF0",1760251290110,1.02484257,111710.0,111700.0,0.02386584]
["bitfinex-derivatives","BTCF0:USTF0",1760251291315,1.02484257,111710.0,111700.0,0.00122584]
["bitfinex-derivatives","BTCF0:USTF0",1760251291513,1.38564257,111710.0,111700.0,0.00122584]
["bitfinex-derivatives","BTCF0:USTF0",1760251295715,0.50979159,111710.0,111700.0,0.02386584]
["bitfinex-derivatives","BTCF0:USTF0",1760251295914,1.38564257,111710.0,111700.0,0.02386584]
["bitfinex-derivatives","BTCF0:USTF0",1760251296115,1.02484257,111710.0,111700.0,0.00122584]
["bitfinex-derivatives","BTCF0:USTF0",1760251299116,1.02484257,111710.0,111700.0,0.02278584]
["bitfinex-derivatives","BTCF0:USTF0",1760251299317,1.02484257,111710.0,111700.0,0.00122584]
["bitfinex-derivatives","BTCF0:USTF0",1760251300012,0.14899159,111710.0,111700.0,0.02278584]
["bitfinex-derivatives","BTCF0:USTF0",1760251300221,1.02484257,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251300615,1.02484257,111710.0,111700.0,0.36202584]
["bitfinex-derivatives","BTCF0:USTF0",1760251300914,1.02484257,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251301814,1.02484257,111710.0,111700.0,0.36202584]
["bitfinex-derivatives","BTCF0:USTF0",1760251304922,1.02484257,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251306422,0.14899159,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251306622,1.02484257,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251308623,0.58691708,111710.0,111700.0,0.78358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251309524,1.02484257,111710.0,111700.0,0.78358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251310024,0.58691708,111710.0,111700.0,0.78358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251310526,1.02484257,111710.0,111700.0,0.78358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251312027,0.14899159,111710.0,111700.0,0.87303074]
["bitfinex-derivatives","BTCF0:USTF0",1760251312226,0.58691708,111710.0,111700.0,0.88578074]
["bitfinex-derivatives","BTCF0:USTF0",1760251312828,0.56246366,111710.0,111700.0,0.88578074]
["bitfinex-derivatives","BTCF0:USTF0",1760251314426,0.56246366,111710.0,111700.0,0.87303074]
["bitfinex-derivatives","BTCF0:USTF0",1760251314930,0.56246366,111710.0,111700.0,0.78358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251315120,1.00038915,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251315321,1.02468752,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251318130,0.58676203,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251320329,0.14883654,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251320536,0.58676203,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251322433,1.02468752,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251322635,0.58676203,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251323336,1.02468752,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251324738,0.58676203,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251325336,1.02468752,111710.0,111700.0,0.38358584]
["bitfinex-derivatives","BTCF0:USTF0",1760251327236,1.02468752,111710.0,111700.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1760251327440,1.38548752,111710.0,111700.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1760251327640,1.02468752,111710.0,111700.0,0.0257317]
["bitfinex-derivatives","BTCF0:USTF0",1760251327941,1.02468752,111710.0,111700.0,0.3865317]
["bitfinex-derivatives","BTCF0:USTF0",1760251329734,1.02468752,111710.0,111700.0,0.0257317]
["bitfinex-derivatives","BTCF0:USTF0",1760251329942,1.02468752,111710.0,111700.0,0.3865317]
["bitfinex-derivatives","BTCF0:USTF0",1760251330834,1.02468752,111710.0,111700.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1760251331240,1.02468752,111710.0,111700.0,0.0257317]
["bitfinex-derivatives","BTCF0:USTF0",1760251331639,1.02468752,111710.0,111700.0,0.3865317]
["bitfinex-derivatives","BTCF0:USTF0",1760251334740,0.14883654,111710.0,111700.0,0.4759765]
["bitfinex-derivatives","BTCF0:USTF0",1760251335134,0.58676203,111710.0,111700.0,0.47720236]
["bitfinex-derivatives","BTCF0:USTF0",1760251335542,0.58676203,111710.0,111700.0,0.38775756]
["bitfinex-derivatives","BTCF0:USTF0",1760251339645,0.58676203,111710.0,111700.0,0.47720236]
["bitfinex-derivatives","BTCF0:USTF0",1760251341646,0.14883654,111710.0,111700.0,0.47720236]
["bitfinex-derivatives","BTCF0:USTF0",1760251341846,0.58676203,111710.0,111700.0,0.47720236]
["bitfinex-derivatives","BTCF0:USTF0",1760251343443,0.58677635,111710.0,111700.0,0.47842822]
["bitfinex-derivatives","BTCF0:USTF0",1760251345350,0.58677635,111710.0,111700.0,0.38898342]
["bitfinex-derivatives","BTCF0:USTF0",1760251346051,0.58677635,111710.0,111700.0,0.47842822]
["bitfinex-derivatives","BTCF0:USTF0",1760251348452,0.14883654,111710.0,111700.0,0.47842822]
["bitfinex-derivatives","BTCF0:USTF0",1760251348751,0.58677635,111710.0,111700.0,0.47842822]
["bitfinex-derivatives","BTCF0:USTF0",1760251351853,0.58677635,111710.0,111700.0,0.47965408]
["bitfinex-derivatives","BTCF0:USTF0",1760251353770,0.14883654,111710.0,111700.0,0.47965408]
["bitfinex-derivatives","BTCF0:USTF0",1760251354064,0.58677635,111710.0,111700.0,0.47965408]
["bitfinex-derivatives","BTCF0:USTF0",1760251355964,0.04593964,111710.0,111700.0,0.89240408]
["bitfinex-derivatives","BTCF0:USTF0",1760251357367,0.11166817,111710.0,111700.0,0.89240408]
["bitfinex-derivatives","BTCF0:USTF0",1760251358571,0.11166817,111710.0,111700.0,0.89362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251362374,0.08951817,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251363178,0.11166817,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251364770,0.11405739,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251365074,0.13610739,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251365872,0.02462049,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251366370,0.02462049,111710.0,111700.0,0.93156958]
["bitfinex-derivatives","BTCF0:USTF0",1760251366976,8.127e-05,111710.0,111700.0,0.93156958]
["bitfinex-derivatives","BTCF0:USTF0",1760251367178,8.127e-05,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251367476,0.02213127,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251369378,8.127e-05,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251369878,0.02213127,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251370174,8.127e-05,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251370680,0.02213127,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251370877,0.04640461,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251373382,0.02435461,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251374178,8.127e-05,111710.0,111700.0,0.49362977]
["bitfinex-derivatives","BTCF0:USTF0",1760251375579,0.12430817,111710.0,111700.0,0.48087977]
["bitfinex-derivatives","BTCF0:USTF0",1760251377880,0.11156817,111710.0,111700.0,0.48087977]
["bitfinex-derivatives","BTCF0:USTF0",1760251379477,0.12430817,111710.0,111700.0,0.48087977]
["bitfinex-derivatives","BTCF0:USTF0",1760251380181,0.14859104,111710.0,111700.0,0.48087977]
["bitfinex-derivatives","BTCF0:USTF0",1760251380681,0.12430817,111710.0,111700.0,0.48087977]
["bitfinex-derivatives","BTCF0:USTF0",1760251381369,0.10430817,111710.0,111700.0,0.48087977]
["bitfinex-derivatives","BTCF0:USTF0",1760251381574,0.1285918,111710.0,111700.0,0.49466977]
["bitfinex-derivatives","BTCF0:USTF0",1760251381775,0.1158518,111710.0,111700.0,0.49466977]
["bitfinex-derivatives","BTCF0:USTF0",1760251382781,0.02428363,111710.0,111700.0,0.49466977]
["bitfinex-derivatives","BTCF0:USTF0",1760251382982,0.04633363,111710.0,111700.0,0.49466977]
["bitfinex-derivatives","BTCF0:USTF0",1760251383183,0.04633363,111710.0,111700.0,0.93260958]
["bitfinex-derivatives","BTCF0:USTF0",1760251383679,0.02428363,111710.0,111700.0,0.93260958]
["bitfinex-derivatives","BTCF0:USTF0",1760251384079,0.04757363,111710.0,111700.0,0.93260958]
["bitfinex-derivatives","BTCF0:USTF0",1760251384586,0.13701053,111710.0,111700.0,0.93260958]
["bitfinex-derivatives","BTCF0:USTF0",1760251384984,0.0894369,111710.0,111700.0,0.93260958]
["bitfinex-derivatives","BTCF0:USTF0",1760251387080,0.1127269,111710.0,111700.0,0.93260958]
["bitfinex-derivatives","BTCF0:USTF0",1760251387482,0.0894369,111710.0,111700.0,0.93260958]
["bitfinex-derivatives","BTCF0:USTF0",1760251388885,0.1028814,111730.0,111720.0,0.0894289]
["bitfinex-derivatives","BTCF0:USTF0",1760251388886,0.54082121,111730.0,111720.0,0.0894289]
["bitfinex-derivatives","BTCF0:USTF0",1760251389088,0.04758437,111730.0,111720.0,0.4859989]
["bitfinex-derivatives","BTCF0:USTF0",1760251389382,0.02429437,111730.0,111720.0,0.8467989]
["bitfinex-derivatives","BTCF0:USTF0",1760251389587,0.02429437,111730.0,111720.0,0.85415387]
["bitfinex-derivatives","BTCF0:USTF0",1760251389882,0.04758437,111730.0,111720.0,0.85415387]
["bitfinex-derivatives","BTCF0:USTF0",1760251390786,0.04758437,111730.0,111720.0,1.29209368]
["bitfinex-derivatives","BTCF0:USTF0",1760251391785,0.13700527,111730.0,111720.0,1.29209368]
["bitfinex-derivatives","BTCF0:USTF0",1760251392386,0.13700527,111730.0,111720.0,0.85415387]
["bitfinex-derivatives","BTCF0:USTF0",1760251392789,0.13700527,111730.0,111720.0,0.86288286]
["bitfinex-derivatives","BTCF0:USTF0",1760251393486,0.98816508,111730.0,111720.0,0.02954497]
["bitfinex-derivatives","BTCF0:USTF0",1760251393981,0.98816508,111730.0,111720.0,0.39034497]
["bitfinex-derivatives","BTCF0:USTF0",1760251396286,0.98816508,111730.0,111720.0,0.39918247]
["bitfinex-derivatives","BTCF0:USTF0",1760251396685,0.04758437,111730.0,111720.0,0.50219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251396995,0.13700527,111730.0,111720.0,0.50219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251397182,0.57494508,111730.0,111720.0,0.50219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251399192,0.13700527,111730.0,111720.0,0.50219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251399885,0.57494508,111730.0,111720.0,0.50219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251400088,0.02429437,111730.0,111720.0,1.34013118]
["bitfinex-derivatives","BTCF0:USTF0",1760251400693,0.02429437,111730.0,111720.0,0.90219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251400694,0.48552418,111730.0,111720.0,0.90219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251401598,0.04758437,111730.0,111720.0,0.90219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251402387,0.13700527,111730.0,111720.0,0.90219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251405694,0.58791218,111730.0,111720.0,0.90219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251405900,0.15022527,111730.0,111720.0,0.90219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251406090,0.57469218,111730.0,111720.0,0.90219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251406894,0.97469218,111730.0,111720.0,0.90219137]
["bitfinex-derivatives","BTCF0:USTF0",1760251407094,1.42559909,111730.0,111720.0,0.39034497]
["bitfinex-derivatives","BTCF0:USTF0",1760251407399,1.42559909,111730.0,111720.0,0.36815497]
["bitfinex-derivatives","BTCF0:USTF0",1760251408487,0.03651,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251408690,0.56363381,111710.0,111700.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760251410897,1.00132072,111710.0,111700.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760251411095,1.40132072,111710.0,111700.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760251412303,1.40132072,111710.0,111700.0,0.4078531]
["bitfinex-derivatives","BTCF0:USTF0",1760251413594,1.42523146,111710.0,111700.0,0.4078531]
["bitfinex-derivatives","BTCF0:USTF0",1760251414301,1.42523146,111710.0,111700.0,0.41672384]
["bitfinex-derivatives","BTCF0:USTF0",1760251415706,0.54985764,111710.0,111700.0,0.41672384]
["bitfinex-derivatives","BTCF0:USTF0",1760251415902,0.98754455,111710.0,111700.0,0.41672384]
["bitfinex-derivatives","BTCF0:USTF0",1760251416400,0.53663764,111710.0,111700.0,0.42958384]
["bitfinex-derivatives","BTCF0:USTF0",1760251416596,0.55041381,111710.0,111700.0,0.51902874]
["bitfinex-derivatives","BTCF0:USTF0",1760251416899,0.56421381,111710.0,111700.0,0.42958384]
["bitfinex-derivatives","BTCF0:USTF0",1760251419203,0.56421381,111710.0,111700.0,0.40472074]
["bitfinex-derivatives","BTCF0:USTF0",1760251420401,0.56421381,111710.0,111700.0,0.49416564]
["bitfinex-derivatives","BTCF0:USTF0",1760251423207,0.55041381,111710.0,111700.0,0.49416564]
["bitfinex-derivatives","BTCF0:USTF0",1760251423407,0.1127269,111710.0,111700.0,0.49416564]
["bitfinex-derivatives","BTCF0:USTF0",1760251423608,0.55041381,111710.0,111700.0,0.49416564]
["bitfinex-derivatives","BTCF0:USTF0",1760251424607,0.1127269,111710.0,111700.0,0.49416564]
["bitfinex-derivatives","BTCF0:USTF0",1760251424908,0.55041381,111710.0,111700.0,0.49416564]
["bitfinex-derivatives","BTCF0:USTF0",1760251428908,0.1127269,111710.0,111700.0,0.49416564]
["bitfinex-derivatives","BTCF0:USTF0",1760251429107,0.55041381,111710.0,111700.0,0.49416564]
["bitfinex-derivatives","BTCF0:USTF0",1760251431603,0.43768691,111710.0,111700.0,0.93185255]
["bitfinex-derivatives","BTCF0:USTF0",1760251431810,0.54909581,111720.0,111710.0,0.1258069]
["bitfinex-derivatives","BTCF0:USTF0",1760251432110,0.48366432,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251432304,0.04597741,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251432510,0.45966691,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251433012,0.45966691,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251433805,0.02198,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251434011,0.45966691,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251436016,0.56213581,111720.0,111710.0,0.4729369]
["bitfinex-derivatives","BTCF0:USTF0",1760251436714,1.02382885,111720.0,111710.0,0.4729369]
["bitfinex-derivatives","BTCF0:USTF0",1760251436909,0.58614194,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251437216,0.56213581,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251437614,0.54909581,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251439016,0.57310087,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251439718,0.54909581,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251440017,0.54909581,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251440018,0.57309949,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251440312,0.02400368,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251440517,0.46169059,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251440718,0.46169059,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251441019,0.43768691,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251441520,0.54909581,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251441723,0.54909581,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251442208,0.54909581,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251446121,0.52711581,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251446721,0.54999581,111720.0,111710.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1760251447823,0.43768691,111720.0,111710.0,0.92429381]
["bitfinex-derivatives","BTCF0:USTF0",1760251449224,0.1123077,111730.0,111720.0,0.1253789]
["bitfinex-derivatives","BTCF0:USTF0",1760251449425,0.54999461,111730.0,111720.0,0.4861789]
["bitfinex-derivatives","BTCF0:USTF0",1760251449823,0.57398473,111730.0,111720.0,0.4861789]
["bitfinex-derivatives","BTCF0:USTF0",1760251450328,0.57398473,111730.0,111720.0,0.92386581]
["bitfinex-derivatives","BTCF0:USTF0",1760251450329,0.54998781,111730.0,111720.0,0.92386581]
["bitfinex-derivatives","BTCF0:USTF0",1760251450524,0.55021211,111740.0,111730.0,0.1253709]
["bitfinex-derivatives","BTCF0:USTF0",1760251450729,0.46190703,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251451026,0.48478703,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251451221,0.57419993,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251452120,0.13651302,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251452321,0.57419993,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251452526,0.57519993,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251453628,0.13751302,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251453824,0.57519993,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251454027,0.13751302,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251454224,0.02522012,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251454427,0.48578703,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251455131,0.04810012,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251455424,0.48578703,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251455825,0.04810012,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251456126,0.48578703,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251457827,1.02676684,111740.0,111730.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1760251458018,1.02676684,111740.0,111730.0,0.4726809]
["bitfinex-derivatives","BTCF0:USTF0",1760251458529,0.49966703,111740.0,111730.0,0.4726809]
["bitfinex-derivatives","BTCF0:USTF0",1760251458822,0.46290703,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251459228,0.46290703,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251459425,0.46290703,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251459830,0.46290703,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251460034,0.02522012,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251460228,0.46290703,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251460732,0.48578703,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251460932,0.57519993,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251461135,0.55231993,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251461429,0.55231993,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251461628,0.52832981,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251461828,0.43891691,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251462933,0.43891691,111740.0,111730.0,0.4861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251463229,0.43891691,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251463834,0.52832981,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251464027,0.00123,111740.0,111730.0,0.92385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251464525,0.00123,111740.0,111730.0,1.32385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251465119,0.00123,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251465323,0.00123,111740.0,111730.0,1.32385781]
["bitfinex-derivatives","BTCF0:USTF0",1760251465535,0.00123,111740.0,111730.0,1.32371439]
["bitfinex-derivatives","BTCF0:USTF0",1760251465920,0.00123,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251466124,0.02411,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251467232,0.00123,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251467635,0.02411,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251469840,0.00123,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251470239,0.02411,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251470638,0.1135229,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251471339,0.00023,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251471641,0.02311,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251473041,0.00023,111740.0,111730.0,0.8861709]
["bitfinex-derivatives","BTCF0:USTF0",1760251475443,0.00023,111740.0,111730.0,1.32371439]
["bitfinex-derivatives","BTCF0:USTF0",1760251478246,0.00023,111740.0,111730.0,0.92371439]
["bitfinex-derivatives","BTCF0:USTF0",1760251482450,0.1110052,111770.0,111760.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760251482647,0.0239809,111770.0,111760.0,0.92172039]
["bitfinex-derivatives","BTCF0:USTF0",1760251483254,0.1133698,111770.0,111760.0,0.92172039]
["bitfinex-derivatives","BTCF0:USTF0",1760251483554,0.0239809,111770.0,111760.0,0.93077984]
["bitfinex-derivatives","BTCF0:USTF0",1760251483755,0.0893836,111780.0,111770.0,0.0893885]
["bitfinex-derivatives","BTCF0:USTF0",1760251483952,0.02397703,111780.0,111770.0,0.92171199]
["bitfinex-derivatives","BTCF0:USTF0",1760251485458,0.11335793,111780.0,111770.0,0.92171199]
["bitfinex-derivatives","BTCF0:USTF0",1760251485959,0.11335793,111780.0,111770.0,0.4841685]
["bitfinex-derivatives","BTCF0:USTF0",1760251488360,0.11335793,111780.0,111770.0,0.8449685]
["bitfinex-derivatives","BTCF0:USTF0",1760251489150,1.42335491,111780.0,111770.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760251489356,1.42335491,111780.0,111770.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760251492455,0.1242989,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251492657,0.56184239,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251496364,0.56184239,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251496569,0.56184239,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251497165,0.58560809,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251498064,0.58660809,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251498770,0.98660809,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251499071,0.98660809,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251499472,0.98660809,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251503573,0.96284239,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251509072,0.96284239,111770.0,111760.0,0.4083131]
["bitfinex-derivatives","BTCF0:USTF0",1760251509575,0.96284239,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251509776,0.98663706,111770.0,111760.0,0.4083131]
["bitfinex-derivatives","BTCF0:USTF0",1760251511678,0.96284239,111770.0,111760.0,0.4083131]
["bitfinex-derivatives","BTCF0:USTF0",1760251511877,0.98664738,111770.0,111760.0,0.4083131]
["bitfinex-derivatives","BTCF0:USTF0",1760251512172,0.98664738,111770.0,111760.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760251512373,0.98664738,111770.0,111760.0,0.0475131]
["bitfinex-derivatives","BTCF0:USTF0",1760251515183,0.98664738,111770.0,111760.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760251517497,0.98660268,111770.0,111760.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760251517887,0.98660268,111770.0,111760.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760251519094,0.98660268,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251522702,0.58660268,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251522898,0.58660268,111770.0,111760.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760251526702,0.58660268,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251527603,1.02414637,111770.0,111760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760251529306,0.1243668,111760.0,111750.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760251529510,1.02322278,111760.0,111750.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760251529809,0.1243748,111750.0,111740.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760251530012,0.99946198,111750.0,111740.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760251530307,0.56191839,111750.0,111740.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760251530704,0.99946198,111750.0,111740.0,0.03047674]
["bitfinex-derivatives","BTCF0:USTF0",1760251530909,0.1243828,111740.0,111730.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760251531104,0.99946998,111740.0,111730.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760251531512,0.99946998,111740.0,111730.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760251532707,0.99946998,111740.0,111730.0,0.39154826]
["bitfinex-derivatives","BTCF0:USTF0",1760251533211,0.1243828,111740.0,111730.0,0.39154826]
["bitfinex-derivatives","BTCF0:USTF0",1760251533411,0.99946998,111740.0,111730.0,0.39154826]
["bitfinex-derivatives","BTCF0:USTF0",1760251534906,0.99946998,111740.0,111730.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760251535107,1.43701357,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251535312,1.43701357,111740.0,111730.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760251535510,0.99946998,111740.0,111730.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760251536011,1.36026998,111740.0,111730.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760251537320,0.99946998,111740.0,111730.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760251539015,0.99946998,111740.0,111730.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760251539216,0.1106628,111740.0,111730.0,0.4859208]
["bitfinex-derivatives","BTCF0:USTF0",1760251539418,0.98574998,111740.0,111730.0,0.4859208]
["bitfinex-derivatives","BTCF0:USTF0",1760251540711,0.37452,111750.0,111740.0,0.1251128]
["bitfinex-derivatives","BTCF0:USTF0",1760251540712,0.1106857,111750.0,111740.0,0.1251128]
["bitfinex-derivatives","BTCF0:USTF0",1760251540914,0.43754359,111750.0,111740.0,0.92345639]
["bitfinex-derivatives","BTCF0:USTF0",1760251541213,0.43754359,111750.0,111740.0,1.32345639]
["bitfinex-derivatives","BTCF0:USTF0",1760251542118,0.43854359,111750.0,111740.0,1.32345639]
["bitfinex-derivatives","BTCF0:USTF0",1760251542317,0.45982359,111750.0,111740.0,0.4859128]
["bitfinex-derivatives","BTCF0:USTF0",1760251542516,0.54922839,111750.0,111740.0,0.4859128]
["bitfinex-derivatives","BTCF0:USTF0",1760251543716,0.54822839,111750.0,111740.0,0.4859128]
["bitfinex-derivatives","BTCF0:USTF0",1760251544313,0.45882359,111750.0,111740.0,0.4859128]
["bitfinex-derivatives","BTCF0:USTF0",1760251544512,0.54822519,111760.0,111750.0,0.1251048]
["bitfinex-derivatives","BTCF0:USTF0",1760251544712,1.00950128,111760.0,111750.0,0.4859048]
["bitfinex-derivatives","BTCF0:USTF0",1760251545017,0.1344141,111760.0,111750.0,0.4859048]
["bitfinex-derivatives","BTCF0:USTF0",1760251545217,1.00950128,111760.0,111750.0,0.4859048]
["bitfinex-derivatives","BTCF0:USTF0",1760251545416,1.00950128,111760.0,111750.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1760251545919,0.1344141,111760.0,111750.0,0.4859048]
["bitfinex-derivatives","BTCF0:USTF0",1760251546115,0.57195769,111760.0,111750.0,0.4859048]
["bitfinex-derivatives","BTCF0:USTF0",1760251547214,1.00950128,111760.0,111750.0,0.4859048]
["bitfinex-derivatives","BTCF0:USTF0",1760251547720,1.01050128,111760.0,111750.0,0.4859048]
["bitfinex-derivatives","BTCF0:USTF0",1760251549222,1.01050128,111760.0,111750.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1760251549421,1.01050128,111760.0,111750.0,0.4859049]
["bitfinex-derivatives","BTCF0:USTF0",1760251555026,1.02330128,111760.0,111750.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1760251555225,1.02330128,111760.0,111750.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760251557130,1.02330128,111760.0,111750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760251557323,1.02330128,111760.0,111750.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760251564027,0.1482141,111760.0,111750.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760251564333,1.02330128,111760.0,111750.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760251572548,1.02330128,111760.0,111750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760251572746,1.02330128,111760.0,111750.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760251583962,0.1354141,111760.0,111750.0,0.4856749]
["bitfinex-derivatives","BTCF0:USTF0",1760251584152,0.0247325,111760.0,111750.0,1.68401849]
["bitfinex-derivatives","BTCF0:USTF0",1760251584358,0.001,111760.0,111750.0,1.68401849]
["bitfinex-derivatives","BTCF0:USTF0",1760251584553,0.001,111760.0,111750.0,1.2464749]
["bitfinex-derivatives","BTCF0:USTF0",1760251584861,0.001,111760.0,111750.0,1.68401849]
["bitfinex-derivatives","BTCF0:USTF0",1760251585759,0.54024079,111790.0,111770.0,0.1030031]
["bitfinex-derivatives","BTCF0:USTF0",1760251585959,0.13631689,111790.0,111780.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760251586159,0.57386048,111790.0,111780.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760251587861,0.57385618,111790.0,111780.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251589169,0.57485618,111790.0,111780.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251589471,0.57457624,111790.0,111780.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251590269,0.55073655,111790.0,111780.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251590664,0.1134729,111790.0,111780.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251590864,0.001,111790.0,111780.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251591066,0.1134729,111790.0,111780.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251591370,0.1134729,111790.0,111780.0,1.32332455]
["bitfinex-derivatives","BTCF0:USTF0",1760251591571,0.0903729,111790.0,111780.0,1.32332455]
["bitfinex-derivatives","BTCF0:USTF0",1760251592767,0.1134729,111790.0,111780.0,0.8860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251592964,0.1134729,111790.0,111780.0,1.32332455]
["bitfinex-derivatives","BTCF0:USTF0",1760251593168,0.1134729,111790.0,111780.0,0.8860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251593574,0.0241,111790.0,111780.0,0.8860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251593873,0.001,111790.0,111780.0,0.8860609]
["bitfinex-derivatives","BTCF0:USTF0",1760251594270,0.001,111790.0,111780.0,0.89474426]
["bitfinex-derivatives","BTCF0:USTF0",1760251594472,0.001,111790.0,111780.0,1.33200791]
["bitfinex-derivatives","BTCF0:USTF0",1760251594976,0.39524,111810.0,111800.0,0.1248349]
["bitfinex-derivatives","BTCF0:USTF0",1760251595271,0.37252,111810.0,111800.0,0.8464349]
["bitfinex-derivatives","BTCF0:USTF0",1760251595569,0.53937545,111820.0,111810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760251595570,0.56209545,111820.0,111810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760251595776,0.58583718,111820.0,111810.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1760251597074,0.58783718,111820.0,111810.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1760251598776,0.58783718,111820.0,111800.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760251598777,0.1252769,111810.0,111800.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760251598982,1.02360717,111810.0,111800.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760251599169,0.56254055,111810.0,111800.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760251600778,0.1252769,111810.0,111800.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760251600977,0.1120769,111810.0,111800.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1760251601479,0.1130769,111810.0,111800.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1760251601976,0.02372,111810.0,111800.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1760251602176,0.001,111810.0,111800.0,1.32287855]
["bitfinex-derivatives","BTCF0:USTF0",1760251602476,0.001,111810.0,111800.0,0.92287855]
["bitfinex-derivatives","BTCF0:USTF0",1760251602878,0.001,111810.0,111800.0,0.8856149]
["bitfinex-derivatives","BTCF0:USTF0",1760251603074,0.001,111810.0,111800.0,1.32287855]
["bitfinex-derivatives","BTCF0:USTF0",1760251603878,0.001,111810.0,111800.0,0.8856149]
["bitfinex-derivatives","BTCF0:USTF0",1760251604080,0.1130769,111810.0,111800.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1760251604976,0.55034055,111810.0,111800.0,0.4856149]
["bitfinex-derivatives","BTCF0:USTF0",1760251605281,0.56313055,111810.0,111800.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1760251605470,0.56313055,111810.0,111800.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760251605871,0.56313055,111810.0,111800.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1760251606270,0.55034055,111810.0,111800.0,0.4849649]
["bitfinex-derivatives","BTCF0:USTF0",1760251606883,0.1130769,111810.0,111800.0,0.4849649]
["bitfinex-derivatives","BTCF0:USTF0",1760251611481,0.001,111810.0,111800.0,0.92222855]
["bitfinex-derivatives","BTCF0:USTF0",1760251611787,0.001,111810.0,111800.0,1.32222855]
["bitfinex-derivatives","BTCF0:USTF0",1760251612391,0.02470294,111810.0,111800.0,1.32222855]
["bitfinex-derivatives","BTCF0:USTF0",1760251617889,0.02370294,111810.0,111800.0,1.32322855]
["bitfinex-derivatives","BTCF0:USTF0",1760251619990,0.02370294,111810.0,111800.0,0.92322855]
["bitfinex-derivatives","BTCF0:USTF0",1760251620288,0.04589294,111810.0,111800.0,0.92322855]
["bitfinex-derivatives","BTCF0:USTF0",1760251620689,0.02370294,111810.0,111800.0,0.92322855]
["bitfinex-derivatives","BTCF0:USTF0",1760251622491,0.04589294,111810.0,111800.0,0.4859649]
["bitfinex-derivatives","BTCF0:USTF0",1760251622796,0.12146628,111840.0,111830.0,0.1257509]
["bitfinex-derivatives","BTCF0:USTF0",1760251622985,0.12146628,111840.0,111830.0,1.19527365]
["bitfinex-derivatives","BTCF0:USTF0",1760251623184,0.03213338,111840.0,111830.0,1.28461445]
["bitfinex-derivatives","BTCF0:USTF0",1760251623482,0.12146618,111840.0,111830.0,1.28461445]
["bitfinex-derivatives","BTCF0:USTF0",1760251624087,0.03313338,111840.0,111830.0,1.68461445]
["bitfinex-derivatives","BTCF0:USTF0",1760251624587,0.001,111840.0,111830.0,2.1218781]
["bitfinex-derivatives","BTCF0:USTF0",1760251624885,0.03213338,111850.0,111840.0,0.1236727]
["bitfinex-derivatives","BTCF0:USTF0",1760251625088,0.03213338,111850.0,111840.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1760251625291,0.03213338,111850.0,111840.0,0.92173635]
["bitfinex-derivatives","BTCF0:USTF0",1760251625490,0.1112947,111850.0,111840.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760251625693,0.1112947,111850.0,111840.0,0.40392373]
["bitfinex-derivatives","BTCF0:USTF0",1760251626396,0.1112947,111850.0,111840.0,0.49325643]
["bitfinex-derivatives","BTCF0:USTF0",1760251626896,0.15710508,111860.0,111850.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760251627091,0.01637375,111860.0,111850.0,0.92172845]
["bitfinex-derivatives","BTCF0:USTF0",1760251627297,0.1112819,111870.0,111860.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760251627591,0.56222555,111870.0,111860.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760251627890,0.1249619,111870.0,111860.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760251628196,0.56222555,111870.0,111860.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760251628689,0.56322555,111870.0,111860.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760251628889,0.56322555,111870.0,111860.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760251630596,0.02297,111870.0,111860.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760251630793,0.001,111870.0,111860.0,0.92172045]
["bitfinex-derivatives","BTCF0:USTF0",1760251632598,0.0903089,111870.0,111860.0,0.92172045]
["bitfinex-derivatives","BTCF0:USTF0",1760251633195,0.001,111870.0,111860.0,0.92172045]
["bitfinex-derivatives","BTCF0:USTF0",1760251635302,0.1112551,111900.0,111890.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760251635501,0.04533927,111900.0,111890.0,0.92169655]
["bitfinex-derivatives","BTCF0:USTF0",1760251635694,0.02336927,111900.0,111890.0,0.92169655]
["bitfinex-derivatives","BTCF0:USTF0",1760251637000,0.02536927,111900.0,111890.0,0.92169655]
["bitfinex-derivatives","BTCF0:USTF0",1760251637196,0.002,111900.0,111890.0,0.92169655]
["bitfinex-derivatives","BTCF0:USTF0",1760251637700,0.1112436,111920.0,111910.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760251637900,0.13428339,111920.0,111910.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760251640499,0.13528339,111920.0,111910.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760251640898,0.58622704,111920.0,111910.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760251641400,0.58622704,111920.0,111910.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760251641793,0.98622704,111920.0,111910.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760251641993,0.124927,111910.0,111900.0,0.39103149]
["bitfinex-derivatives","BTCF0:USTF0",1760251642202,0.58523044,111910.0,111900.0,0.39103149]
["bitfinex-derivatives","BTCF0:USTF0",1760251643399,0.58623044,111910.0,111900.0,0.39103149]
["bitfinex-derivatives","BTCF0:USTF0",1760251644498,0.58623044,111910.0,111900.0,0.40425149]
["bitfinex-derivatives","BTCF0:USTF0",1760251644804,0.58623044,111910.0,111900.0,0.49353649]
["bitfinex-derivatives","BTCF0:USTF0",1760251644992,0.58623044,111910.0,111900.0,0.48031649]
["bitfinex-derivatives","BTCF0:USTF0",1760251645302,0.14896679,111910.0,111900.0,0.49353649]
["bitfinex-derivatives","BTCF0:USTF0",1760251645604,0.58623044,111910.0,111900.0,0.48031649]
["bitfinex-derivatives","BTCF0:USTF0",1760251646402,0.58623044,111910.0,111900.0,0.93080014]
["bitfinex-derivatives","BTCF0:USTF0",1760251646403,0.02403979,111910.0,111900.0,0.93080014]
["bitfinex-derivatives","BTCF0:USTF0",1760251646805,0.02403979,111910.0,111900.0,0.49353649]
["bitfinex-derivatives","BTCF0:USTF0",1760251647005,0.02403979,111910.0,111900.0,0.93080014]
["bitfinex-derivatives","BTCF0:USTF0",1760251650404,0.11331679,111910.0,111900.0,0.93080014]
["bitfinex-derivatives","BTCF0:USTF0",1760251650607,0.57255044,111910.0,111900.0,0.40425149]
["bitfinex-derivatives","BTCF0:USTF0",1760251650798,0.57255044,111910.0,111900.0,0.49353649]
["bitfinex-derivatives","BTCF0:USTF0",1760251651197,0.02403979,111910.0,111900.0,0.93080014]
["bitfinex-derivatives","BTCF0:USTF0",1760251651399,0.02403979,111910.0,111900.0,0.92971976]
["bitfinex-derivatives","BTCF0:USTF0",1760251651701,0.02403979,111910.0,111900.0,1.36590303]
["bitfinex-derivatives","BTCF0:USTF0",1760251654706,0.02403979,111910.0,111900.0,1.76590303]
["bitfinex-derivatives","BTCF0:USTF0",1760251656018,0.02303979,111910.0,111900.0,1.76590303]
["bitfinex-derivatives","BTCF0:USTF0",1760251656217,0.54741727,111930.0,111920.0,0.1260691]
["bitfinex-derivatives","BTCF0:USTF0",1760251656516,0.57064295,111930.0,111920.0,0.92305237]
["bitfinex-derivatives","BTCF0:USTF0",1760251656714,0.02322568,111930.0,111920.0,0.92305237]
["bitfinex-derivatives","BTCF0:USTF0",1760251657015,0.03196293,111930.0,111920.0,1.72003564]
["bitfinex-derivatives","BTCF0:USTF0",1760251657218,0.05518861,111930.0,111920.0,1.72003564]
["bitfinex-derivatives","BTCF0:USTF0",1760251657518,0.05618861,111930.0,111920.0,1.72003564]
["bitfinex-derivatives","BTCF0:USTF0",1760251658217,0.10438869,111930.0,111920.0,1.72003564]
["bitfinex-derivatives","BTCF0:USTF0",1760251658620,0.05618861,111930.0,111920.0,1.28385237]
["bitfinex-derivatives","BTCF0:USTF0",1760251659315,0.07242576,111930.0,111920.0,1.28385237]
["bitfinex-derivatives","BTCF0:USTF0",1760251659517,0.07242576,111930.0,111920.0,0.8476691]
["bitfinex-derivatives","BTCF0:USTF0",1760251659714,0.09401168,111930.0,111920.0,1.28385237]
["bitfinex-derivatives","BTCF0:USTF0",1760251659908,0.10449929,111930.0,111920.0,1.28385237]
["bitfinex-derivatives","BTCF0:USTF0",1760251660114,0.05629921,111930.0,111920.0,1.72003564]
["bitfinex-derivatives","BTCF0:USTF0",1760251663115,1.46828932,111930.0,111920.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760251663317,1.84515601,111930.0,111920.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760251665819,0.124789,111920.0,111910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760251666016,1.02042714,111920.0,111910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760251666221,1.48469391,111920.0,111910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760251667026,1.48569391,111920.0,111910.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760251668323,0.124805,111900.0,111890.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760251668625,1.05255349,111900.0,111890.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760251669019,1.06860867,111900.0,111890.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760251669522,1.06860867,111900.0,111890.0,0.03175146]
["bitfinex-derivatives","BTCF0:USTF0",1760251670124,1.06860867,111900.0,111890.0,0.05661456]
["bitfinex-derivatives","BTCF0:USTF0",1760251670319,1.10071451,111900.0,111890.0,0.05661456]
["bitfinex-derivatives","BTCF0:USTF0",1760251670620,1.90479194,111900.0,111890.0,0.0477731]
["bitfinex-derivatives","BTCF0:USTF0",1760251670826,1.46860867,111900.0,111890.0,0.0248631]
["bitfinex-derivatives","BTCF0:USTF0",1760251671225,1.46860867,111900.0,111890.0,0.0477731]
["bitfinex-derivatives","BTCF0:USTF0",1760251671429,1.46860867,111900.0,111890.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760251671623,1.46860867,111900.0,111890.0,0.0477731]
["bitfinex-derivatives","BTCF0:USTF0",1760251672216,1.45254279,111900.0,111890.0,0.0477731]
["bitfinex-derivatives","BTCF0:USTF0",1760251672420,1.42044314,111900.0,111890.0,0.0477731]
["bitfinex-derivatives","BTCF0:USTF0",1760251673424,0.5480766,111900.0,111890.0,0.0477731]
["bitfinex-derivatives","BTCF0:USTF0",1760251673629,1.42044314,111900.0,111890.0,0.0477731]
["bitfinex-derivatives","BTCF0:USTF0",1760251676029,1.42044314,111900.0,111890.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760251678431,1.42044314,111900.0,111890.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760251679430,0.0232716,111900.0,111890.0,0.92240607]
["bitfinex-derivatives","BTCF0:USTF0",1760251679628,0.45945487,111900.0,111890.0,0.92240607]
["bitfinex-derivatives","BTCF0:USTF0",1760251680635,0.57060977,111900.0,111890.0,0.92240607]
["bitfinex-derivatives","BTCF0:USTF0",1760251680932,0.48132487,111900.0,111890.0,0.92240607]
["bitfinex-derivatives","BTCF0:USTF0",1760251681131,0.0232716,111900.0,111890.0,1.32240607]
["bitfinex-derivatives","BTCF0:USTF0",1760251681333,0.54732527,111920.0,111910.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760251681534,0.57055896,111920.0,111910.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760251681731,0.57055586,111920.0,111910.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1760251682934,0.57155586,111920.0,111910.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1760251684436,0.13537259,111920.0,111910.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1760251684631,0.57155586,111920.0,111910.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1760251686738,0.48228696,111920.0,111910.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1760251686936,0.04610369,111920.0,111910.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1760251687139,0.46041696,111920.0,111910.0,0.92239017]
["bitfinex-derivatives","BTCF0:USTF0",1760251687633,0.02423369,111920.0,111910.0,0.92239017]
["bitfinex-derivatives","BTCF0:USTF0",1760251688238,0.02323369,111920.0,111910.0,0.92239017]
["bitfinex-derivatives","BTCF0:USTF0",1760251688541,0.02323369,111920.0,111910.0,1.32239017]
["bitfinex-derivatives","BTCF0:USTF0",1760251688842,0.45941696,111920.0,111910.0,1.32239017]
["bitfinex-derivatives","BTCF0:USTF0",1760251690845,0.02323369,111920.0,111910.0,1.32239017]
["bitfinex-derivatives","BTCF0:USTF0",1760251691538,0.43618327,111930.0,111920.0,0.1247389]
["bitfinex-derivatives","BTCF0:USTF0",1760251691739,0.14709185,111930.0,111920.0,0.4716789]
["bitfinex-derivatives","BTCF0:USTF0",1760251692241,0.58327512,111930.0,111920.0,0.4716789]
["bitfinex-derivatives","BTCF0:USTF0",1760251692440,1.01945839,111930.0,111920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760251693140,0.58327512,111930.0,111920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760251694042,1.01945839,111930.0,111920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760251694541,0.58327512,111930.0,111920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760251696631,1.01945839,111930.0,111920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760251696837,0.1238789,111920.0,111910.0,0.4716867]
["bitfinex-derivatives","BTCF0:USTF0",1760251697141,1.01946629,111920.0,111910.0,0.4716867]
["bitfinex-derivatives","BTCF0:USTF0",1760251697637,0.91727739,111920.0,111910.0,0.4849067]
["bitfinex-derivatives","BTCF0:USTF0",1760251698343,1.01946629,111920.0,111910.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760251698744,1.01946629,111920.0,111910.0,0.4716868]
["bitfinex-derivatives","BTCF0:USTF0",1760251700441,1.01946629,111920.0,111910.0,0.1108868]
["bitfinex-derivatives","BTCF0:USTF0",1760251704047,1.38026629,111920.0,111910.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760251704541,0.1109748,111900.0,111890.0,0.4849188]
["bitfinex-derivatives","BTCF0:USTF0",1760251704746,0.98334134,111900.0,111890.0,0.4849188]
["bitfinex-derivatives","BTCF0:USTF0",1760251705137,0.1109748,111900.0,111890.0,0.4849188]
["bitfinex-derivatives","BTCF0:USTF0",1760251705343,0.45787327,111900.0,111890.0,0.4849188]
["bitfinex-derivatives","BTCF0:USTF0",1760251705849,0.54715807,111900.0,111890.0,0.4859188]
["bitfinex-derivatives","BTCF0:USTF0",1760251706346,0.54714827,111920.0,111910.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760251706540,1.01961047,111920.0,111910.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760251707046,0.1238868,111910.0,111900.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760251707244,0.583429,111910.0,111900.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760251709453,0.583429,111910.0,111900.0,0.4716948]
["bitfinex-derivatives","BTCF0:USTF0",1760251713247,0.04504893,111910.0,111900.0,0.4849148]
["bitfinex-derivatives","BTCF0:USTF0",1760251713448,0.02335893,111910.0,111900.0,0.4849148]
["bitfinex-derivatives","BTCF0:USTF0",1760251713646,0.02233,111910.0,111900.0,0.4849148]
["bitfinex-derivatives","BTCF0:USTF0",1760251713954,0.04568893,111910.0,111900.0,0.4849148]
["bitfinex-derivatives","BTCF0:USTF0",1760251714157,0.13496573,111910.0,111900.0,0.4849148]
["bitfinex-derivatives","BTCF0:USTF0",1760251714456,0.04568893,111910.0,111900.0,0.8849148]
["bitfinex-derivatives","BTCF0:USTF0",1760251714651,0.13496573,111910.0,111900.0,0.8849148]
["bitfinex-derivatives","BTCF0:USTF0",1760251715155,0.57125856,111910.0,111900.0,0.8849148]
["bitfinex-derivatives","BTCF0:USTF0",1760251716451,0.57125856,111910.0,111900.0,0.4849149]
["bitfinex-derivatives","BTCF0:USTF0",1760251716656,0.58474856,111910.0,111900.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760251719463,0.1027828,111890.0,111880.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760251719659,0.58497888,111890.0,111880.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760251720750,0.5849747,111890.0,111880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760251720947,0.5849747,111890.0,111880.0,0.1123608]
["bitfinex-derivatives","BTCF0:USTF0",1760251721254,0.9849747,111890.0,111880.0,0.1123608]
["bitfinex-derivatives","BTCF0:USTF0",1760251722155,0.96160563,111890.0,111880.0,0.1123608]
["bitfinex-derivatives","BTCF0:USTF0",1760251722355,0.56160563,111890.0,111880.0,0.1123608]
["bitfinex-derivatives","BTCF0:USTF0",1760251725954,0.1253128,111890.0,111880.0,0.1123608]
["bitfinex-derivatives","BTCF0:USTF0",1760251726154,0.98496495,111890.0,111880.0,0.0903008]
["bitfinex-derivatives","BTCF0:USTF0",1760251726359,0.49567215,111890.0,111880.0,0.4738508]
["bitfinex-derivatives","BTCF0:USTF0",1760251726661,0.49567162,111890.0,111880.0,0.4738508]
["bitfinex-derivatives","BTCF0:USTF0",1760251727058,0.49567162,111890.0,111880.0,0.4987139]
["bitfinex-derivatives","BTCF0:USTF0",1760251728159,0.47231283,111890.0,111880.0,0.4987139]
["bitfinex-derivatives","BTCF0:USTF0",1760251728359,0.02231,111900.0,111890.0,0.1259029]
["bitfinex-derivatives","BTCF0:USTF0",1760251728552,0.48192896,111900.0,111890.0,0.4867029]
["bitfinex-derivatives","BTCF0:USTF0",1760251729364,0.49477896,111900.0,111890.0,0.4867029]
["bitfinex-derivatives","BTCF0:USTF0",1760251729963,0.58406386,111900.0,111890.0,0.4728429]
["bitfinex-derivatives","BTCF0:USTF0",1760251731459,0.49477896,111900.0,111890.0,0.4728429]
["bitfinex-derivatives","BTCF0:USTF0",1760251732066,0.47145283,111900.0,111890.0,0.4728429]
["bitfinex-derivatives","BTCF0:USTF0",1760251734770,0.56073783,111900.0,111890.0,0.4728429]
["bitfinex-derivatives","BTCF0:USTF0",1760251736872,0.124445,111900.0,111890.0,0.4728429]
["bitfinex-derivatives","BTCF0:USTF0",1760251737071,0.56073783,111900.0,111890.0,0.4728429]
["bitfinex-derivatives","BTCF0:USTF0",1760251739074,0.58405969,111900.0,111890.0,0.4728429]
["bitfinex-derivatives","BTCF0:USTF0",1760251740277,1.02035252,111900.0,111890.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760251740774,1.02035252,111900.0,111890.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1760251740973,0.58405969,111900.0,111890.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1760251741771,0.58405969,111900.0,111890.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1760251743182,0.58405969,111900.0,111890.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1760251743380,0.58405969,111900.0,111890.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1760251744083,0.58405969,111900.0,111890.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1760251744473,0.58405969,111900.0,111890.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1760251744783,0.58405969,111900.0,111890.0,0.89620583]
["bitfinex-derivatives","BTCF0:USTF0",1760251744784,0.02332186,111900.0,111890.0,0.89620583]
["bitfinex-derivatives","BTCF0:USTF0",1760251744984,0.56230073,111910.0,111900.0,0.110575]
["bitfinex-derivatives","BTCF0:USTF0",1760251745180,0.5856193,111910.0,111900.0,0.471375]
["bitfinex-derivatives","BTCF0:USTF0",1760251748579,0.14932647,111910.0,111900.0,0.471375]
["bitfinex-derivatives","BTCF0:USTF0",1760251748785,0.5856193,111910.0,111900.0,0.471375]
["bitfinex-derivatives","BTCF0:USTF0",1760251750886,0.5856193,111910.0,111900.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760251751787,0.5856193,111910.0,111900.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760251754680,0.5856193,111910.0,111900.0,0.471375]
["bitfinex-derivatives","BTCF0:USTF0",1760251758084,0.5856193,111910.0,111900.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760251760790,0.5856193,111910.0,111900.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760251761693,0.5856193,111910.0,111900.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760251761992,0.02331857,111910.0,111900.0,1.75718066]
["bitfinex-derivatives","BTCF0:USTF0",1760251762291,0.03609,111930.0,111920.0,0.1105591]
["bitfinex-derivatives","BTCF0:USTF0",1760251762587,0.94602363,111930.0,111920.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760251762787,0.94602363,111930.0,111920.0,0.1105591]
["bitfinex-derivatives","BTCF0:USTF0",1760251763382,0.58522363,111930.0,111920.0,0.1105591]
["bitfinex-derivatives","BTCF0:USTF0",1760251765091,0.1489308,111930.0,111920.0,0.1105591]
["bitfinex-derivatives","BTCF0:USTF0",1760251765294,0.58622363,111930.0,111920.0,0.1105591]
["bitfinex-derivatives","BTCF0:USTF0",1760251767692,0.1499308,111930.0,111920.0,0.1105591]
["bitfinex-derivatives","BTCF0:USTF0",1760251767888,0.58622363,111930.0,111920.0,0.1105591]
["bitfinex-derivatives","BTCF0:USTF0",1760251768993,0.1499308,111930.0,111920.0,0.1105591]
["bitfinex-derivatives","BTCF0:USTF0",1760251769197,0.58622363,111930.0,111920.0,0.4713591]
["bitfinex-derivatives","BTCF0:USTF0",1760251771496,0.1257191,111920.0,111910.0,0.39095557]
["bitfinex-derivatives","BTCF0:USTF0",1760251771691,0.58559163,111920.0,111910.0,0.48023257]
["bitfinex-derivatives","BTCF0:USTF0",1760251773495,1.02193696,111920.0,111910.0,0.48023257]
["bitfinex-derivatives","BTCF0:USTF0",1760251773792,0.089285,111900.0,111890.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760251773996,0.99774316,111900.0,111890.0,0.48146145]
["bitfinex-derivatives","BTCF0:USTF0",1760251774289,1.02132752,111900.0,111890.0,0.48146145]
["bitfinex-derivatives","BTCF0:USTF0",1760251774694,1.02132752,111900.0,111890.0,0.472753]
["bitfinex-derivatives","BTCF0:USTF0",1760251775397,1.02132752,111900.0,111890.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760251775693,1.02132752,111900.0,111890.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1760251775889,1.02132752,111900.0,111890.0,0.473753]
["bitfinex-derivatives","BTCF0:USTF0",1760251776194,1.02132752,111900.0,111890.0,0.472753]
["bitfinex-derivatives","BTCF0:USTF0",1760251776397,1.42132752,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251776692,0.125113,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251776994,0.99775116,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251777189,0.56143208,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251777391,0.99775116,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251777591,0.0893089,111870.0,111860.0,0.4727769]
["bitfinex-derivatives","BTCF0:USTF0",1760251777792,0.56144798,111870.0,111860.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760251778797,0.56044798,111870.0,111860.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1760251779098,0.56044798,111870.0,111860.0,0.4093231]
["bitfinex-derivatives","BTCF0:USTF0",1760251779291,0.56044798,111870.0,111860.0,0.4103231]
["bitfinex-derivatives","BTCF0:USTF0",1760251779789,0.56044798,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251779790,1.75756706,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251779992,1.78114074,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251782498,1.38114074,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251783198,1.78114074,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251784291,1.75756706,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251784598,0.03582,111870.0,111860.0,0.91109598]
["bitfinex-derivatives","BTCF0:USTF0",1760251784803,0.47213908,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251784999,0.47213908,111870.0,111860.0,0.1139769]
["bitfinex-derivatives","BTCF0:USTF0",1760251785000,0.99776706,111870.0,111860.0,0.1139769]
["bitfinex-derivatives","BTCF0:USTF0",1760251785299,0.56144798,111870.0,111860.0,0.1139769]
["bitfinex-derivatives","BTCF0:USTF0",1760251785492,0.99776706,111870.0,111860.0,0.1139769]
["bitfinex-derivatives","BTCF0:USTF0",1760251785900,0.56144798,111870.0,111860.0,0.1139769]
["bitfinex-derivatives","BTCF0:USTF0",1760251786095,0.47213908,111870.0,111860.0,0.1139769]
["bitfinex-derivatives","BTCF0:USTF0",1760251786295,0.03582,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251786503,0.47213908,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251798008,0.45887908,111870.0,111860.0,0.92417598]
["bitfinex-derivatives","BTCF0:USTF0",1760251798209,0.47261908,111870.0,111860.0,0.4878569]
["bitfinex-derivatives","BTCF0:USTF0",1760251798915,0.47261908,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251804316,0.4963565,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251806809,0.5856655,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251811219,0.58571319,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251813620,0.49640419,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251813822,0.58571319,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251815818,1.02203227,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251816924,0.99824716,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251817218,1.02203859,111870.0,111860.0,0.4747769]
["bitfinex-derivatives","BTCF0:USTF0",1760251819619,1.02203859,111870.0,111860.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1760251819822,1.78283859,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251821320,2.31296074,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251822014,1.87664166,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251825830,0.1247329,111840.0,111830.0,0.39231379]
["bitfinex-derivatives","BTCF0:USTF0",1760251826030,1.43369014,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760251826424,1.45749866,111840.0,111830.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760251827030,1.45749866,111840.0,111830.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1760251827233,1.02117958,111840.0,111830.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1760251827829,1.02117958,111840.0,111830.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760251828330,1.02117958,111840.0,111820.0,0.36086567]
["bitfinex-derivatives","BTCF0:USTF0",1760251828331,1.85749866,111840.0,111820.0,0.36086567]
["bitfinex-derivatives","BTCF0:USTF0",1760251828525,0.99737906,111830.0,111820.0,6.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251828724,0.99737906,111830.0,111820.0,0.02284567]
["bitfinex-derivatives","BTCF0:USTF0",1760251829020,0.99637906,111830.0,111820.0,6.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251833229,0.99637906,111830.0,111820.0,0.02284567]
["bitfinex-derivatives","BTCF0:USTF0",1760251835536,0.56079981,111830.0,111820.0,0.02284567]
["bitfinex-derivatives","BTCF0:USTF0",1760251836335,0.56079981,111830.0,111820.0,0.38364567]
["bitfinex-derivatives","BTCF0:USTF0",1760251836837,0.56079981,111830.0,111820.0,0.02284567]
["bitfinex-derivatives","BTCF0:USTF0",1760251838139,0.56079981,111830.0,111820.0,0.11219457]
["bitfinex-derivatives","BTCF0:USTF0",1760251838438,0.03456,111840.0,111830.0,0.1119309]
["bitfinex-derivatives","BTCF0:USTF0",1760251838626,0.47161891,111840.0,111830.0,0.4727309]
["bitfinex-derivatives","BTCF0:USTF0",1760251838827,0.56095181,111840.0,111830.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1760251839031,0.99801072,111840.0,111830.0,0.1119309]
["bitfinex-derivatives","BTCF0:USTF0",1760251839231,0.99801072,111840.0,111830.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760251839436,0.99801072,111840.0,111820.0,0.45020937]
["bitfinex-derivatives","BTCF0:USTF0",1760251839437,0.1246709,111830.0,111820.0,0.02265567]
["bitfinex-derivatives","BTCF0:USTF0",1760251839636,0.56172981,111830.0,111820.0,0.11200457]
["bitfinex-derivatives","BTCF0:USTF0",1760251840337,0.56172981,111830.0,111820.0,0.47280457]
["bitfinex-derivatives","BTCF0:USTF0",1760251841233,0.47238891,111830.0,111820.0,0.47280457]
["bitfinex-derivatives","BTCF0:USTF0",1760251841438,0.47238891,111830.0,111820.0,0.48588457]
["bitfinex-derivatives","BTCF0:USTF0",1760251841938,0.43705891,111830.0,111820.0,0.88588457]
["bitfinex-derivatives","BTCF0:USTF0",1760251842239,0.1234732,111840.0,111830.0,0.1104509]
["bitfinex-derivatives","BTCF0:USTF0",1760251842428,0.56053211,111840.0,111830.0,0.4712509]
["bitfinex-derivatives","BTCF0:USTF0",1760251845132,0.03414,111850.0,111840.0,0.0893329]
["bitfinex-derivatives","BTCF0:USTF0",1760251845340,0.49495509,111850.0,111840.0,0.4712429]
["bitfinex-derivatives","BTCF0:USTF0",1760251845637,0.58427999,111850.0,111840.0,0.4712429]
["bitfinex-derivatives","BTCF0:USTF0",1760251846141,0.49495509,111850.0,111840.0,0.4712429]
["bitfinex-derivatives","BTCF0:USTF0",1760251846329,0.58427999,111850.0,111840.0,0.4712429]
["bitfinex-derivatives","BTCF0:USTF0",1760251846740,0.49495509,111850.0,111840.0,0.8712429]
["bitfinex-derivatives","BTCF0:USTF0",1760251846939,0.58427999,111850.0,111840.0,0.8712429]
["bitfinex-derivatives","BTCF0:USTF0",1760251847538,0.49495509,111850.0,111840.0,0.8712429]
["bitfinex-derivatives","BTCF0:USTF0",1760251848038,0.04476618,111850.0,111840.0,0.8783129]
["bitfinex-derivatives","BTCF0:USTF0",1760251848234,0.48182509,111850.0,111840.0,0.8783129]
["bitfinex-derivatives","BTCF0:USTF0",1760251849443,0.04476618,111850.0,111840.0,0.8783129]
["bitfinex-derivatives","BTCF0:USTF0",1760251849640,0.48182509,111850.0,111840.0,0.8783129]
["bitfinex-derivatives","BTCF0:USTF0",1760251851253,0.02375618,111850.0,111840.0,0.8783129]
["bitfinex-derivatives","BTCF0:USTF0",1760251853644,0.58460221,111860.0,111850.0,0.1104349]
["bitfinex-derivatives","BTCF0:USTF0",1760251853847,0.57147221,111860.0,111850.0,0.4779749]
["bitfinex-derivatives","BTCF0:USTF0",1760251855145,0.57247221,111860.0,111850.0,0.4779749]
["bitfinex-derivatives","BTCF0:USTF0",1760251855345,0.57347221,111860.0,111850.0,0.4779749]
["bitfinex-derivatives","BTCF0:USTF0",1760251856648,0.54938601,111860.0,111850.0,0.4779749]
["bitfinex-derivatives","BTCF0:USTF0",1760251856848,0.57347632,111860.0,111850.0,0.4779749]
["bitfinex-derivatives","BTCF0:USTF0",1760251857348,0.58666632,111860.0,111850.0,0.4712349]
["bitfinex-derivatives","BTCF0:USTF0",1760251860349,0.58666632,111860.0,111850.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760251860654,0.58666632,111860.0,111830.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760251860655,0.1235329,111840.0,111830.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760251860848,1.02174103,111840.0,111830.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760251861248,1.02174103,111840.0,111830.0,0.4712509]
["bitfinex-derivatives","BTCF0:USTF0",1760251862853,0.58468212,111840.0,111830.0,0.4712509]
["bitfinex-derivatives","BTCF0:USTF0",1760251864160,1.02174103,111840.0,111830.0,0.4712509]
["bitfinex-derivatives","BTCF0:USTF0",1760251865050,0.14762321,111840.0,111830.0,0.4712509]
["bitfinex-derivatives","BTCF0:USTF0",1760251865356,0.58468212,111840.0,111830.0,0.4712509]
["bitfinex-derivatives","BTCF0:USTF0",1760251872251,1.02174103,111840.0,111830.0,0.4712509]
["bitfinex-derivatives","BTCF0:USTF0",1760251872451,0.1028709,111830.0,111820.0,0.47345097]
["bitfinex-derivatives","BTCF0:USTF0",1760251872656,0.56153981,111830.0,111820.0,0.38410567]
["bitfinex-derivatives","BTCF0:USTF0",1760251872956,0.58565517,111830.0,111820.0,0.38410567]
["bitfinex-derivatives","BTCF0:USTF0",1760251873353,0.58565517,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251874060,0.56153981,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251874963,0.58564925,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251875266,0.58564925,111830.0,111820.0,0.38410567]
["bitfinex-derivatives","BTCF0:USTF0",1760251875663,0.56153981,111830.0,111820.0,0.38410567]
["bitfinex-derivatives","BTCF0:USTF0",1760251875960,0.56153981,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251877371,0.1244809,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251877665,0.56153981,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251880368,0.56153981,111830.0,111820.0,0.38410567]
["bitfinex-derivatives","BTCF0:USTF0",1760251881170,0.56153981,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251881971,0.56153981,111830.0,111820.0,0.38410567]
["bitfinex-derivatives","BTCF0:USTF0",1760251882269,0.58547389,111830.0,111820.0,6.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251883672,0.58547389,111830.0,111820.0,0.02330567]
["bitfinex-derivatives","BTCF0:USTF0",1760251885175,0.56153981,111830.0,111820.0,0.02330567]
["bitfinex-derivatives","BTCF0:USTF0",1760251885474,0.58547667,111830.0,111820.0,0.02330567]
["bitfinex-derivatives","BTCF0:USTF0",1760251885672,0.58547667,111830.0,111820.0,0.11265457]
["bitfinex-derivatives","BTCF0:USTF0",1760251886577,0.1244809,111830.0,111820.0,0.11265457]
["bitfinex-derivatives","BTCF0:USTF0",1760251886777,0.56153981,111830.0,111820.0,0.11265457]
["bitfinex-derivatives","BTCF0:USTF0",1760251886978,0.56153981,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251887479,0.03514,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251887777,0.56153981,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251889173,0.47219891,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251897082,0.56153981,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251897474,0.99853332,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251897677,1.02249024,111830.0,111820.0,0.47345457]
["bitfinex-derivatives","BTCF0:USTF0",1760251898980,1.42249024,111830.0,111820.0,0.02206567]
["bitfinex-derivatives","BTCF0:USTF0",1760251900484,1.42249024,111830.0,111820.0,0.11141457]
["bitfinex-derivatives","BTCF0:USTF0",1760251901476,1.39853332,111830.0,111820.0,0.11141457]
["bitfinex-derivatives","BTCF0:USTF0",1760251901676,1.42249734,111830.0,111820.0,0.11141457]
["bitfinex-derivatives","BTCF0:USTF0",1760251902283,1.02249734,111830.0,111820.0,0.11141457]
["bitfinex-derivatives","BTCF0:USTF0",1760251903786,1.02249734,111830.0,111820.0,0.08941457]
["bitfinex-derivatives","BTCF0:USTF0",1760251904187,1.02249734,111830.0,111820.0,0.11200457]
["bitfinex-derivatives","BTCF0:USTF0",1760251905386,1.42249734,111830.0,111820.0,0.08941457]
["bitfinex-derivatives","BTCF0:USTF0",1760251906383,1.42249734,111830.0,111820.0,0.11200457]
["bitfinex-derivatives","BTCF0:USTF0",1760251912488,1.42249734,111830.0,111820.0,6.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251915491,1.42249734,111830.0,111820.0,0.02265567]
["bitfinex-derivatives","BTCF0:USTF0",1760251915786,1.02249734,111830.0,111820.0,0.11200457]
["bitfinex-derivatives","BTCF0:USTF0",1760251915990,1.02249734,111830.0,111820.0,0.47280457]
["bitfinex-derivatives","BTCF0:USTF0",1760251917182,1.02249734,111830.0,111820.0,0.02265567]
["bitfinex-derivatives","BTCF0:USTF0",1760251919993,1.02249734,111830.0,111820.0,0.11200457]
["bitfinex-derivatives","BTCF0:USTF0",1760251922092,1.42249734,111830.0,111820.0,6.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760251922396,1.42249734,111830.0,111790.0,0.4727628]
["bitfinex-derivatives","BTCF0:USTF0",1760251922397,0.1243649,111800.0,111790.0,0.4727628]
["bitfinex-derivatives","BTCF0:USTF0",1760251922594,0.99841732,111800.0,111790.0,0.4727628]
["bitfinex-derivatives","BTCF0:USTF0",1760251923395,0.99848299,111800.0,111790.0,0.4727628]
["bitfinex-derivatives","BTCF0:USTF0",1760251923593,0.99848299,111800.0,111790.0,0.4737628]
["bitfinex-derivatives","BTCF0:USTF0",1760251924094,0.99848299,111800.0,111790.0,0.4757628]
["bitfinex-derivatives","BTCF0:USTF0",1760251925896,0.03506567,111800.0,111790.0,0.4757628]
["bitfinex-derivatives","BTCF0:USTF0",1760251926090,0.90911809,111800.0,111790.0,0.4757628]
["bitfinex-derivatives","BTCF0:USTF0",1760251926496,0.03506567,111800.0,111790.0,0.4757628]
["bitfinex-derivatives","BTCF0:USTF0",1760251926789,0.90911809,111800.0,111790.0,0.4757628]
["bitfinex-derivatives","BTCF0:USTF0",1760251928203,0.90911809,111800.0,111790.0,0.4737628]
["bitfinex-derivatives","BTCF0:USTF0",1760251928897,0.90911809,111800.0,111790.0,0.4727628]
["bitfinex-derivatives","BTCF0:USTF0",1760251938304,0.99848289,111800.0,111790.0,0.4727628]
["bitfinex-derivatives","BTCF0:USTF0",1760251939402,0.90911809,111800.0,111790.0,0.4727628]
["bitfinex-derivatives","BTCF0:USTF0",1760251941310,0.99848289,111800.0,111790.0,0.4727628]
["bitfinex-derivatives","BTCF0:USTF0",1760251944505,0.03609,111790.0,111780.0,0.48235685]
["bitfinex-derivatives","BTCF0:USTF0",1760251944710,0.99951522,111790.0,111780.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1760251944910,0.99951522,111790.0,111780.0,0.4734208]
["bitfinex-derivatives","BTCF0:USTF0",1760251945110,0.99951522,111790.0,111780.0,0.48241228]
["bitfinex-derivatives","BTCF0:USTF0",1760251945311,0.99951522,111790.0,111780.0,0.00899148]
["bitfinex-derivatives","BTCF0:USTF0",1760251945907,0.1254708,111780.0,111770.0,0.4734236]
["bitfinex-derivatives","BTCF0:USTF0",1760251946106,0.99952322,111780.0,111770.0,0.4734236]
["bitfinex-derivatives","BTCF0:USTF0",1760251946513,0.99952322,111780.0,111770.0,0.4982867]
["bitfinex-derivatives","BTCF0:USTF0",1760251946714,0.99952322,111780.0,111770.0,0.4982919]
["bitfinex-derivatives","BTCF0:USTF0",1760251946917,0.99952322,111780.0,111770.0,0.4734288]
["bitfinex-derivatives","BTCF0:USTF0",1760251947122,0.99952322,111780.0,111770.0,0.4744288]
["bitfinex-derivatives","BTCF0:USTF0",1760251947911,0.99952322,111780.0,111770.0,0.4754288]
["bitfinex-derivatives","BTCF0:USTF0",1760251948404,0.99952322,111780.0,111770.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1760251948609,0.99952322,111780.0,111770.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1760251949314,1.43654943,111780.0,111770.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1760251949510,1.43654943,111780.0,111770.0,0.1394919]
["bitfinex-derivatives","BTCF0:USTF0",1760251949711,0.99952322,111780.0,111770.0,0.1394919]
["bitfinex-derivatives","BTCF0:USTF0",1760251952116,0.99952322,111780.0,111770.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1760251954617,1.43654943,111780.0,111770.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1760251955221,0.99952322,111780.0,111770.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1760251956322,1.43654943,111780.0,111770.0,0.1146288]
["bitfinex-derivatives","BTCF0:USTF0",1760251956519,1.43654943,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251956715,1.79734943,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251957521,1.3613194,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760251957715,1.3613194,111780.0,111770.0,0.0913888]
["bitfinex-derivatives","BTCF0:USTF0",1760251957911,1.0005194,111780.0,111770.0,0.0913888]
["bitfinex-derivatives","BTCF0:USTF0",1760251958514,1.0005194,111780.0,111770.0,0.1135088]
["bitfinex-derivatives","BTCF0:USTF0",1760251959119,1.0005194,111780.0,111770.0,0.1383719]
["bitfinex-derivatives","BTCF0:USTF0",1760251960826,0.9111386,111780.0,111770.0,0.1383719]
["bitfinex-derivatives","BTCF0:USTF0",1760251961027,1.0005194,111780.0,111770.0,0.1383719]
["bitfinex-derivatives","BTCF0:USTF0",1760251961925,1.0005194,111780.0,111770.0,0.1135088]
["bitfinex-derivatives","BTCF0:USTF0",1760251962126,1.0005194,111780.0,111770.0,0.1383719]
["bitfinex-derivatives","BTCF0:USTF0",1760251963324,1.02498888,111780.0,111770.0,0.1135088]
["bitfinex-derivatives","BTCF0:USTF0",1760251963524,1.02498888,111780.0,111770.0,0.1383719]
["bitfinex-derivatives","BTCF0:USTF0",1760251964330,1.02498888,111780.0,111770.0,0.1135088]
["bitfinex-derivatives","BTCF0:USTF0",1760251964535,1.02498888,111780.0,111770.0,0.4991719]
["bitfinex-derivatives","BTCF0:USTF0",1760251965028,1.02498888,111780.0,111770.0,0.4743088]
["bitfinex-derivatives","BTCF0:USTF0",1760251966329,1.0005194,111780.0,111770.0,0.4743088]
["bitfinex-derivatives","BTCF0:USTF0",1760251974638,0.9111386,111780.0,111770.0,0.4743088]
["bitfinex-derivatives","BTCF0:USTF0",1760251974839,0.93568111,111780.0,111770.0,0.4743088]
["bitfinex-derivatives","BTCF0:USTF0",1760251976139,0.49815681,111780.0,111770.0,0.4743088]
["bitfinex-derivatives","BTCF0:USTF0",1760251978544,0.4736143,111780.0,111770.0,0.4743088]
["bitfinex-derivatives","BTCF0:USTF0",1760251979141,0.01369,111790.0,111780.0,0.1174708]
["bitfinex-derivatives","BTCF0:USTF0",1760251979142,0.02123,111790.0,111780.0,0.1174708]
["bitfinex-derivatives","BTCF0:USTF0",1760251979343,0.4587543,111790.0,111780.0,0.4782708]
["bitfinex-derivatives","BTCF0:USTF0",1760251979636,0.4724343,111790.0,111780.0,0.4782708]
["bitfinex-derivatives","BTCF0:USTF0",1760251979840,0.4724343,111790.0,111780.0,0.4712008]
["bitfinex-derivatives","BTCF0:USTF0",1760251981548,0.03491,111790.0,111780.0,0.4712008]
["bitfinex-derivatives","BTCF0:USTF0",1760251981735,0.4724343,111790.0,111780.0,0.4712008]
["bitfinex-derivatives","BTCF0:USTF0",1760251989654,0.4724343,111790.0,111770.0,0.4567988]
["bitfinex-derivatives","BTCF0:USTF0",1760251989655,0.03555,111780.0,111770.0,0.4721088]
["bitfinex-derivatives","BTCF0:USTF0",1760251989864,0.9105986,111780.0,111770.0,0.4721088]
["bitfinex-derivatives","BTCF0:USTF0",1760251990053,0.03555,111770.0,111760.0,0.4721123]
["bitfinex-derivatives","BTCF0:USTF0",1760251990251,0.4730743,111770.0,111760.0,0.4721123]
["bitfinex-derivatives","BTCF0:USTF0",1760251991151,0.4720743,111770.0,111760.0,0.4721123]
["bitfinex-derivatives","BTCF0:USTF0",1760251991649,0.4710743,111770.0,111760.0,0.4721123]
["bitfinex-derivatives","BTCF0:USTF0",1760251991850,0.4710743,111770.0,111760.0,0.4731123]
["bitfinex-derivatives","BTCF0:USTF0",1760251992145,0.4710743,111770.0,111760.0,0.4979754]
["bitfinex-derivatives","BTCF0:USTF0",1760251992558,0.4710743,111770.0,111760.0,0.4989754]
["bitfinex-derivatives","BTCF0:USTF0",1760251997154,0.8710743,111770.0,111760.0,0.4741123]
["bitfinex-derivatives","BTCF0:USTF0",1760251997452,0.8710743,111770.0,111760.0,0.1133168]
["bitfinex-derivatives","BTCF0:USTF0",1760252002162,0.8710743,111770.0,111760.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1760252005162,0.43355,111770.0,111760.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1760252005364,0.8710743,111770.0,111760.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1760252008964,0.43355,111770.0,111760.0,0.4741168]
["bitfinex-derivatives","BTCF0:USTF0",1760252009169,0.02212,111780.0,111770.0,0.1185088]
["bitfinex-derivatives","BTCF0:USTF0",1760252009366,0.4730743,111780.0,111770.0,0.1113088]
["bitfinex-derivatives","BTCF0:USTF0",1760252009663,0.02212,111780.0,111770.0,0.8793088]
["bitfinex-derivatives","BTCF0:USTF0",1760252009866,0.02212,111790.0,111780.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1760252010061,0.48430652,111790.0,111780.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1760252010261,0.02212,111790.0,111780.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1760252010460,0.06021128,111790.0,111780.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1760252011268,0.0602114,111790.0,111780.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1760252012371,0.0602114,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252013474,0.4977357,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252017575,0.49750336,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252021576,0.47284196,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252027688,0.03555,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252027884,0.47284196,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252032790,0.03555,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252032985,0.47284196,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252034792,0.47284196,111790.0,111780.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1760252034991,0.47284196,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252039298,0.4969864,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252041697,0.05969444,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252041997,0.4969864,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252043801,0.4969864,111790.0,111780.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1760252043995,0.4969864,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252047291,0.05969444,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252047487,0.4969864,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252049700,0.05969444,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252049899,0.4969864,111790.0,111780.0,0.4721008]
["bitfinex-derivatives","BTCF0:USTF0",1760252052102,0.04626444,111790.0,111780.0,0.91646276]
["bitfinex-derivatives","BTCF0:USTF0",1760252052700,0.4835564,111790.0,111780.0,0.91646276]
["bitfinex-derivatives","BTCF0:USTF0",1760252053308,6.567e-05,111800.0,111790.0,0.1256128]
["bitfinex-derivatives","BTCF0:USTF0",1760252053507,0.02237567,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252053706,6.567e-05,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252054104,0.02237567,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252055608,0.02237567,111800.0,111790.0,0.92470476]
["bitfinex-derivatives","BTCF0:USTF0",1760252056402,0.02237567,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252062312,6.567e-05,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252063418,0.02237567,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252063717,0.45966763,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252065918,0.02237567,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252066118,0.45966763,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252066820,0.02237567,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252068624,6.567e-05,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252068824,0.04621484,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252069024,0.02390484,111800.0,111790.0,0.92370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252069219,6.567e-05,111800.0,111790.0,1.32370476]
["bitfinex-derivatives","BTCF0:USTF0",1760252074628,6.567e-05,111800.0,111790.0,1.32570476]
["bitfinex-derivatives","BTCF0:USTF0",1760252079528,6.567e-05,111800.0,111790.0,0.8884128]
["bitfinex-derivatives","BTCF0:USTF0",1760252079728,6.567e-05,111800.0,111790.0,1.32551125]
["bitfinex-derivatives","BTCF0:USTF0",1760252081332,6.567e-05,111800.0,111790.0,0.8884128]
["bitfinex-derivatives","BTCF0:USTF0",1760252081532,6.567e-05,111800.0,111790.0,1.32551125]
["bitfinex-derivatives","BTCF0:USTF0",1760252082333,6.567e-05,111800.0,111790.0,0.92551125]
["bitfinex-derivatives","BTCF0:USTF0",1760252083633,0.02166567,111800.0,111790.0,0.4884128]
["bitfinex-derivatives","BTCF0:USTF0",1760252083833,0.02166567,111800.0,111790.0,0.92551125]
["bitfinex-derivatives","BTCF0:USTF0",1760252084535,0.02166567,111800.0,111790.0,0.4884128]
["bitfinex-derivatives","BTCF0:USTF0",1760252085634,0.87194412,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252090639,0.43484567,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252090942,0.87194412,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252099043,0.43484567,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252099346,0.87194412,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252101345,0.47194412,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252101540,0.87194412,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252101740,0.02166567,111800.0,111790.0,0.4888828]
["bitfinex-derivatives","BTCF0:USTF0",1760252102147,0.03484567,111800.0,111790.0,0.4888828]
["bitfinex-derivatives","BTCF0:USTF0",1760252105449,0.03484567,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252107350,0.03484567,111800.0,111790.0,0.4997859]
["bitfinex-derivatives","BTCF0:USTF0",1760252107546,0.47194412,111800.0,111790.0,0.4997859]
["bitfinex-derivatives","BTCF0:USTF0",1760252109452,0.47194412,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252109645,0.47194412,111800.0,111790.0,0.4997859]
["bitfinex-derivatives","BTCF0:USTF0",1760252110142,0.47194412,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252110348,0.47194412,111800.0,111790.0,0.4997859]
["bitfinex-derivatives","BTCF0:USTF0",1760252113952,0.03484567,111800.0,111790.0,0.4997859]
["bitfinex-derivatives","BTCF0:USTF0",1760252114150,0.47194412,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252119458,0.03484567,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252121958,0.05891565,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252122559,0.11661565,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252122956,0.09254567,111800.0,111790.0,0.4749228]
["bitfinex-derivatives","BTCF0:USTF0",1760252123157,0.09254567,111800.0,111790.0,0.4880528]
["bitfinex-derivatives","BTCF0:USTF0",1760252123356,0.07936567,111800.0,111790.0,0.4880528]
["bitfinex-derivatives","BTCF0:USTF0",1760252123554,0.0577,111800.0,111790.0,0.4880528]
["bitfinex-derivatives","BTCF0:USTF0",1760252123753,7e-08,111800.0,111790.0,1.32515125]
["bitfinex-derivatives","BTCF0:USTF0",1760252123960,0.5046181,111840.0,111830.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1760252124155,0.52868502,111840.0,111830.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1760252124455,0.49658537,111840.0,111830.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1760252124651,1.33368382,111840.0,111830.0,0.0893409]
["bitfinex-derivatives","BTCF0:USTF0",1760252125158,1.33468382,111840.0,111830.0,0.0893409]
["bitfinex-derivatives","BTCF0:USTF0",1760252125960,1.33568382,111840.0,111830.0,0.0893409]
["bitfinex-derivatives","BTCF0:USTF0",1760252126261,0.46148692,111840.0,111830.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1760252126461,0.89858537,111840.0,111830.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1760252128872,0.89758537,111840.0,111830.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1760252132269,0.98691827,111840.0,111830.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1760252132665,0.98691827,111840.0,111830.0,0.0893409]
["bitfinex-derivatives","BTCF0:USTF0",1760252132871,1.42401672,111840.0,111830.0,0.0893409]
["bitfinex-derivatives","BTCF0:USTF0",1760252134267,1.42401672,111840.0,111830.0,0.1125509]
["bitfinex-derivatives","BTCF0:USTF0",1760252134467,0.98691827,111840.0,111830.0,0.1125509]
["bitfinex-derivatives","BTCF0:USTF0",1760252137373,1.42401672,111840.0,111830.0,0.1125509]
["bitfinex-derivatives","BTCF0:USTF0",1760252139474,1.42383176,111840.0,111830.0,0.1125509]
["bitfinex-derivatives","BTCF0:USTF0",1760252140675,1.42383176,111840.0,111830.0,0.0893409]
["bitfinex-derivatives","BTCF0:USTF0",1760252140975,1.42383176,111840.0,111830.0,0.1121809]
["bitfinex-derivatives","BTCF0:USTF0",1760252142376,1.02383176,111840.0,111830.0,0.1121809]
["bitfinex-derivatives","BTCF0:USTF0",1760252144981,0.1115809,111830.0,111820.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1760252145186,0.58608379,111830.0,111820.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1760252147984,0.14907782,111830.0,111820.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1760252148287,0.58608379,111830.0,111820.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1760252148788,0.49674289,111830.0,111820.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1760252150890,0.58608379,111830.0,111820.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1760252152794,0.49674289,111830.0,111820.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1760252154191,0.49674289,111830.0,111820.0,0.4866139]
["bitfinex-derivatives","BTCF0:USTF0",1760252155796,0.49674289,111830.0,111820.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1760252156898,0.49674289,111830.0,111820.0,0.1124239]
["bitfinex-derivatives","BTCF0:USTF0",1760252157193,0.49674289,111830.0,111820.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1760252161792,0.01343,111820.0,111810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760252161996,0.93361907,111820.0,111810.0,0.4732369]
["bitfinex-derivatives","BTCF0:USTF0",1760252162197,0.90968194,111820.0,111810.0,0.1124369]
["bitfinex-derivatives","BTCF0:USTF0",1760252163697,1.7837675,111820.0,111810.0,0.0893569]
["bitfinex-derivatives","BTCF0:USTF0",1760252164298,1.7837675,111820.0,111800.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1760252164299,0.0893569,111810.0,111800.0,0.00911108]
["bitfinex-derivatives","BTCF0:USTF0",1760252164596,0.02296,111790.0,111780.0,0.485515]
["bitfinex-derivatives","BTCF0:USTF0",1760252164797,0.45996597,111790.0,111780.0,1.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1760252164996,0.02296,111790.0,111780.0,1.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1760252165194,0.02296,111790.0,111780.0,0.9315161]
["bitfinex-derivatives","BTCF0:USTF0",1760252165390,0.4638032,111810.0,111780.0,0.9315161]
["bitfinex-derivatives","BTCF0:USTF0",1760252165391,0.02296,111810.0,111800.0,0.1257049]
["bitfinex-derivatives","BTCF0:USTF0",1760252165590,0.02296,111810.0,111800.0,0.92351087]
["bitfinex-derivatives","BTCF0:USTF0",1760252166096,0.45043597,111820.0,111810.0,0.0893569]
["bitfinex-derivatives","BTCF0:USTF0",1760252166298,0.02296,111820.0,111810.0,0.92250287]
["bitfinex-derivatives","BTCF0:USTF0",1760252166496,0.45996597,111820.0,111810.0,0.92250287]
["bitfinex-derivatives","BTCF0:USTF0",1760252166693,0.47360597,111820.0,111810.0,0.4854969]
["bitfinex-derivatives","BTCF0:USTF0",1760252166897,0.47360597,111820.0,111810.0,0.4723369]
["bitfinex-derivatives","BTCF0:USTF0",1760252167798,0.91061194,111820.0,111810.0,0.4723369]
["bitfinex-derivatives","BTCF0:USTF0",1760252168102,1.36076084,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252168304,1.27141194,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252168603,0.91061194,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252171302,0.91061194,111820.0,111810.0,0.4723369]
["bitfinex-derivatives","BTCF0:USTF0",1760252171504,0.98394194,111820.0,111810.0,0.4723369]
["bitfinex-derivatives","BTCF0:USTF0",1760252173206,0.53329597,111820.0,111810.0,0.92250287]
["bitfinex-derivatives","BTCF0:USTF0",1760252173407,0.09629,111820.0,111810.0,0.92250287]
["bitfinex-derivatives","BTCF0:USTF0",1760252174009,0.53329597,111820.0,111810.0,0.92250287]
["bitfinex-derivatives","BTCF0:USTF0",1760252177806,0.53329597,111820.0,111810.0,0.4854969]
["bitfinex-derivatives","BTCF0:USTF0",1760252178213,0.54693597,111820.0,111810.0,0.4854969]
["bitfinex-derivatives","BTCF0:USTF0",1760252178402,0.63628487,111820.0,111810.0,0.4723369]
["bitfinex-derivatives","BTCF0:USTF0",1760252178608,1.07329084,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252181117,1.09725129,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252183719,0.58691532,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252186111,1.09725129,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252190419,1.16879129,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252193622,1.17130129,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252197622,0.29728935,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252197924,1.17130129,111820.0,111810.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1760252198123,0.73429532,111820.0,111810.0,0.4723369]
["bitfinex-derivatives","BTCF0:USTF0",1760252200919,1.17130129,111820.0,111810.0,0.4723369]
["bitfinex-derivatives","BTCF0:USTF0",1760252201422,0.73437831,111820.0,111810.0,0.4723369]
["bitfinex-derivatives","BTCF0:USTF0",1760252202328,0.73437831,111820.0,111800.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760252202329,0.1033269,111810.0,111800.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760252202526,0.1249596,111800.0,111790.0,0.1120428]
["bitfinex-derivatives","BTCF0:USTF0",1760252202726,0.56204856,111800.0,111790.0,0.1120428]
["bitfinex-derivatives","BTCF0:USTF0",1760252203624,0.56104856,111800.0,111790.0,0.1120428]
["bitfinex-derivatives","BTCF0:USTF0",1760252203825,0.56104856,111800.0,111790.0,0.1130428]
["bitfinex-derivatives","BTCF0:USTF0",1760252204025,0.47167896,111800.0,111790.0,0.1130428]
["bitfinex-derivatives","BTCF0:USTF0",1760252205328,0.56104376,111800.0,111790.0,0.1140428]
["bitfinex-derivatives","BTCF0:USTF0",1760252205524,0.02162,111800.0,111790.0,0.4880228]
["bitfinex-derivatives","BTCF0:USTF0",1760252205734,0.02162,111800.0,111790.0,0.8880228]
["bitfinex-derivatives","BTCF0:USTF0",1760252206028,0.02162,111800.0,111790.0,1.32511176]
["bitfinex-derivatives","BTCF0:USTF0",1760252206230,0.47277896,111810.0,111800.0,0.1258348]
["bitfinex-derivatives","BTCF0:USTF0",1760252206426,0.05964817,111810.0,111800.0,0.1258348]
["bitfinex-derivatives","BTCF0:USTF0",1760252206628,0.03569,111810.0,111800.0,0.1258348]
["bitfinex-derivatives","BTCF0:USTF0",1760252207019,0.03569,111810.0,111800.0,0.4866348]
["bitfinex-derivatives","BTCF0:USTF0",1760252207631,0.03569,111810.0,111800.0,0.4876348]
["bitfinex-derivatives","BTCF0:USTF0",1760252208331,0.02172,111810.0,111800.0,0.92472376]
["bitfinex-derivatives","BTCF0:USTF0",1760252208629,0.02172,111810.0,111800.0,0.4886348]
["bitfinex-derivatives","BTCF0:USTF0",1760252209222,0.02172,111810.0,111800.0,0.92572376]
["bitfinex-derivatives","BTCF0:USTF0",1760252209731,0.02172,111810.0,111800.0,0.4886348]
["bitfinex-derivatives","BTCF0:USTF0",1760252210833,0.02172,111810.0,111800.0,0.92572376]
["bitfinex-derivatives","BTCF0:USTF0",1760252211734,0.02172,111810.0,111800.0,0.4886348]
["bitfinex-derivatives","BTCF0:USTF0",1760252212829,0.03465,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252213035,0.47173896,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252213923,0.47173896,111810.0,111800.0,0.4886348]
["bitfinex-derivatives","BTCF0:USTF0",1760252214127,0.02172,111810.0,111800.0,0.4886348]
["bitfinex-derivatives","BTCF0:USTF0",1760252214934,0.03465,111810.0,111800.0,0.4886348]
["bitfinex-derivatives","BTCF0:USTF0",1760252215234,0.03465,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252215833,0.47173896,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252216031,0.49600957,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252216237,0.03465,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252216436,0.47173896,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252218741,0.56109586,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252220236,0.58537089,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252221246,0.56109586,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252224747,0.47173896,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252225150,0.56109586,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252227256,0.56360586,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252227450,0.58788045,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252228155,0.65942045,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252232251,0.65942045,111810.0,111800.0,0.1146548]
["bitfinex-derivatives","BTCF0:USTF0",1760252233954,0.57006355,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252234258,0.73275035,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252234460,0.29566139,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252234659,0.73275035,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252255877,0.73275035,111810.0,111800.0,0.1146548]
["bitfinex-derivatives","BTCF0:USTF0",1760252256171,0.73275035,111810.0,111800.0,0.4754548]
["bitfinex-derivatives","BTCF0:USTF0",1760252256670,0.73275035,111810.0,111800.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1760252256870,1.93063931,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252258372,2.02599521,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252260977,2.38679521,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252261375,2.39555096,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252262379,1.99555096,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252263477,1.99610394,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252271381,1.45462684,111810.0,111800.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1760252271677,1.89199229,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252273780,1.90082699,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252275585,1.89199229,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252291306,0.1249188,111770.0,111760.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760252291605,1.3604497,111770.0,111760.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760252292405,0.1249346,111760.0,111750.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760252292704,0.9996655,111760.0,111750.0,0.4735348]
["bitfinex-derivatives","BTCF0:USTF0",1760252293406,1.0021255,111760.0,111750.0,0.4735348]
["bitfinex-derivatives","BTCF0:USTF0",1760252293604,1.0021255,111760.0,111750.0,0.4745348]
["bitfinex-derivatives","BTCF0:USTF0",1760252294206,1.0021255,111760.0,111750.0,0.4884948]
["bitfinex-derivatives","BTCF0:USTF0",1760252294806,1.0754955,111760.0,111750.0,0.4884948]
["bitfinex-derivatives","BTCF0:USTF0",1760252295609,1.1470955,111760.0,111750.0,0.49723342]
["bitfinex-derivatives","BTCF0:USTF0",1760252299910,0.2723646,111760.0,111750.0,0.49723342]
["bitfinex-derivatives","BTCF0:USTF0",1760252300107,1.1470955,111760.0,111750.0,0.49723342]
["bitfinex-derivatives","BTCF0:USTF0",1760252300420,1.1470955,111760.0,111750.0,0.48327342]
["bitfinex-derivatives","BTCF0:USTF0",1760252301310,0.2723646,111760.0,111750.0,0.49723342]
["bitfinex-derivatives","BTCF0:USTF0",1760252301612,1.1470955,111760.0,111750.0,0.49723342]
["bitfinex-derivatives","BTCF0:USTF0",1760252305514,1.1470955,111760.0,111750.0,0.48327342]
["bitfinex-derivatives","BTCF0:USTF0",1760252307916,1.1470955,111760.0,111750.0,0.49723342]
["bitfinex-derivatives","BTCF0:USTF0",1760252308718,1.1470955,111760.0,111750.0,0.48327342]
["bitfinex-derivatives","BTCF0:USTF0",1760252308920,1.94526095,111760.0,111750.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1760252309321,1.94526095,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760252312617,1.97051345,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760252313317,1.533148,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760252313717,2.37051345,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760252315615,0.1255548,111750.0,111740.0,0.02342247]
["bitfinex-derivatives","BTCF0:USTF0",1760252315815,1.0002857,111750.0,111740.0,0.02342247]
["bitfinex-derivatives","BTCF0:USTF0",1760252316823,1.0002857,111750.0,111740.0,0.02442247]
["bitfinex-derivatives","BTCF0:USTF0",1760252317218,1.0002857,111750.0,111740.0,0.02542247]
["bitfinex-derivatives","BTCF0:USTF0",1760252317722,1.0002857,111750.0,111740.0,0.11483527]
["bitfinex-derivatives","BTCF0:USTF0",1760252318326,0.56292025,111750.0,111740.0,0.11483527]
["bitfinex-derivatives","BTCF0:USTF0",1760252318725,0.63454025,111750.0,111740.0,0.11483527]
["bitfinex-derivatives","BTCF0:USTF0",1760252319124,1.0719057,111750.0,111740.0,0.11483527]
["bitfinex-derivatives","BTCF0:USTF0",1760252319427,1.0719057,111750.0,111740.0,0.02542247]
["bitfinex-derivatives","BTCF0:USTF0",1760252322026,1.0729057,111750.0,111740.0,0.02442247]
["bitfinex-derivatives","BTCF0:USTF0",1760252322225,1.0729057,111750.0,111740.0,0.02342247]
["bitfinex-derivatives","BTCF0:USTF0",1760252322426,1.0739057,111750.0,111740.0,0.02342247]
["bitfinex-derivatives","BTCF0:USTF0",1760252323126,1.0739057,111750.0,111740.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760252323326,1.09917133,111750.0,111740.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760252323528,1.09917133,111750.0,111740.0,0.02197247]
["bitfinex-derivatives","BTCF0:USTF0",1760252324624,1.10161133,111750.0,111740.0,0.02197247]
["bitfinex-derivatives","BTCF0:USTF0",1760252324923,1.0763457,111750.0,111740.0,0.02197247]
["bitfinex-derivatives","BTCF0:USTF0",1760252325318,1.50161552,111750.0,111740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760252325526,0.1246989,111720.0,111710.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760252325724,0.47326078,111720.0,111710.0,0.1113169]
["bitfinex-derivatives","BTCF0:USTF0",1760252325923,0.02235,111730.0,111720.0,0.0894288]
["bitfinex-derivatives","BTCF0:USTF0",1760252326126,0.46034078,111730.0,111720.0,0.8848988]
["bitfinex-derivatives","BTCF0:USTF0",1760252326327,0.46034078,111730.0,111720.0,0.4721088]
["bitfinex-derivatives","BTCF0:USTF0",1760252326328,0.56268158,111730.0,111720.0,0.4721088]
["bitfinex-derivatives","BTCF0:USTF0",1760252326527,0.49861949,111730.0,111720.0,0.4721088]
["bitfinex-derivatives","BTCF0:USTF0",1760252327525,0.49861949,111730.0,111720.0,0.1113088]
["bitfinex-derivatives","BTCF0:USTF0",1760252328834,0.06062871,111730.0,111720.0,0.1113088]
["bitfinex-derivatives","BTCF0:USTF0",1760252329029,0.49861949,111730.0,111720.0,0.1113088]
["bitfinex-derivatives","BTCF0:USTF0",1760252329333,0.49861949,111730.0,111720.0,0.4721088]
["bitfinex-derivatives","BTCF0:USTF0",1760252330636,0.58804029,111730.0,111720.0,0.4721088]
["bitfinex-derivatives","BTCF0:USTF0",1760252335228,0.13712951,111730.0,111720.0,0.4848988]
["bitfinex-derivatives","BTCF0:USTF0",1760252335538,0.58804029,111730.0,111720.0,0.4721088]
["bitfinex-derivatives","BTCF0:USTF0",1760252340147,0.58804029,111730.0,111720.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760252341145,0.58804029,111730.0,111720.0,0.4721088]
["bitfinex-derivatives","BTCF0:USTF0",1760252341841,0.0894288,111720.0,111710.0,0.4721128]
["bitfinex-derivatives","BTCF0:USTF0",1760252342047,0.58795582,111720.0,111710.0,0.4721128]
["bitfinex-derivatives","BTCF0:USTF0",1760252342344,0.58795582,111720.0,111710.0,0.4849028]
["bitfinex-derivatives","BTCF0:USTF0",1760252343238,0.58795582,111720.0,111710.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760252343449,1.0259466,111720.0,111710.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760252343744,1.3867466,111720.0,111710.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760252343952,1.3867466,111720.0,111700.0,0.38271352]
["bitfinex-derivatives","BTCF0:USTF0",1760252343953,0.1247068,111710.0,111700.0,0.11962832]
["bitfinex-derivatives","BTCF0:USTF0",1760252344146,0.58796382,111710.0,111700.0,0.1105048]
["bitfinex-derivatives","BTCF0:USTF0",1760252344850,0.58796382,111710.0,111700.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760252345354,0.56269758,111710.0,111700.0,0.11942847]
["bitfinex-derivatives","BTCF0:USTF0",1760252346649,0.56269758,111710.0,111700.0,0.50509157]
["bitfinex-derivatives","BTCF0:USTF0",1760252347246,0.56269758,111710.0,111700.0,0.48022847]
["bitfinex-derivatives","BTCF0:USTF0",1760252347445,0.56269758,111710.0,111700.0,0.50509157]
["bitfinex-derivatives","BTCF0:USTF0",1760252347954,0.63609758,111710.0,111700.0,0.50509157]
["bitfinex-derivatives","BTCF0:USTF0",1760252348345,0.63609758,111710.0,111700.0,0.48022847]
["bitfinex-derivatives","BTCF0:USTF0",1760252348546,0.63609758,111710.0,111700.0,0.50509157]
["bitfinex-derivatives","BTCF0:USTF0",1760252349752,0.63850758,111710.0,111700.0,0.50509157]
["bitfinex-derivatives","BTCF0:USTF0",1760252350252,0.63850758,111710.0,111700.0,0.48022847]
["bitfinex-derivatives","BTCF0:USTF0",1760252352059,0.63850758,111710.0,111700.0,0.50509157]
["bitfinex-derivatives","BTCF0:USTF0",1760252352557,0.66363358,111710.0,111700.0,0.50509157]
["bitfinex-derivatives","BTCF0:USTF0",1760252352856,0.73530358,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760252353360,0.1247148,111700.0,111690.0,0.4713087]
["bitfinex-derivatives","BTCF0:USTF0",1760252353553,0.56270558,111700.0,111690.0,0.4713087]
["bitfinex-derivatives","BTCF0:USTF0",1760252356949,0.56270558,111700.0,111690.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1760252357152,0.56270558,111700.0,111690.0,0.4713087]
["bitfinex-derivatives","BTCF0:USTF0",1760252362462,0.63611558,111700.0,111690.0,0.4713087]
["bitfinex-derivatives","BTCF0:USTF0",1760252364369,0.63611558,111700.0,111690.0,0.1105087]
["bitfinex-derivatives","BTCF0:USTF0",1760252364564,0.1981248,111700.0,111690.0,0.4713087]
["bitfinex-derivatives","BTCF0:USTF0",1760252364868,0.63611558,111700.0,111690.0,0.4713087]
["bitfinex-derivatives","BTCF0:USTF0",1760252365062,0.63611558,111700.0,111690.0,0.4961718]
["bitfinex-derivatives","BTCF0:USTF0",1760252365264,0.1846748,111700.0,111690.0,0.5101018]
["bitfinex-derivatives","BTCF0:USTF0",1760252366372,0.1870648,111700.0,111690.0,0.5101018]
["bitfinex-derivatives","BTCF0:USTF0",1760252367974,0.09762,111700.0,111690.0,0.5101018]
["bitfinex-derivatives","BTCF0:USTF0",1760252369170,0.09762,111700.0,111690.0,0.4852387]
["bitfinex-derivatives","BTCF0:USTF0",1760252369366,0.09762,111700.0,111690.0,0.5101018]
["bitfinex-derivatives","BTCF0:USTF0",1760252369966,0.0758,111700.0,111690.0,0.94809258]
["bitfinex-derivatives","BTCF0:USTF0",1760252370165,0.0758,111700.0,111690.0,1.34809258]
["bitfinex-derivatives","BTCF0:USTF0",1760252371270,0.0758,111700.0,111690.0,0.9101018]
["bitfinex-derivatives","BTCF0:USTF0",1760252371471,0.09762,111700.0,111690.0,0.9101018]
["bitfinex-derivatives","BTCF0:USTF0",1760252371671,0.09762,111700.0,111690.0,0.8852387]
["bitfinex-derivatives","BTCF0:USTF0",1760252376371,0.0758,111700.0,111690.0,0.8852387]
["bitfinex-derivatives","BTCF0:USTF0",1760252376876,0.0758,111700.0,111690.0,1.32322948]
["bitfinex-derivatives","BTCF0:USTF0",1760252378171,0.0758,111700.0,111690.0,1.76122026]
["bitfinex-derivatives","BTCF0:USTF0",1760252378476,0.0758,111700.0,111690.0,1.67177156]
["bitfinex-derivatives","BTCF0:USTF0",1760252380469,9.247e-05,111730.0,111690.0,1.76130108]
["bitfinex-derivatives","BTCF0:USTF0",1760252380670,0.0610495,111730.0,111720.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760252381575,0.1327295,111730.0,111720.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760252387578,0.57048015,111730.0,111720.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760252391782,0.54547312,111730.0,111720.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760252392081,0.57034546,111730.0,111720.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760252392275,0.57034546,111730.0,111720.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760252393583,0.03599,111710.0,111700.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760252393885,0.47374065,111710.0,111700.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760252396683,0.03599,111710.0,111700.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760252397282,0.03599,111710.0,111700.0,0.4086331]
["bitfinex-derivatives","BTCF0:USTF0",1760252398587,0.47374065,111710.0,111700.0,0.4086331]
["bitfinex-derivatives","BTCF0:USTF0",1760252398778,0.01364,111710.0,111700.0,0.4086331]
["bitfinex-derivatives","BTCF0:USTF0",1760252398984,0.54564312,111730.0,111720.0,0.0478331]
["bitfinex-derivatives","BTCF0:USTF0",1760252399185,0.57052463,111730.0,111720.0,0.0478331]
["bitfinex-derivatives","BTCF0:USTF0",1760252400487,0.57052463,111730.0,111720.0,0.4086331]
["bitfinex-derivatives","BTCF0:USTF0",1760252400889,0.10789247,111730.0,111720.0,0.4086331]
["bitfinex-derivatives","BTCF0:USTF0",1760252401089,0.54564312,111730.0,111720.0,0.4086331]
["bitfinex-derivatives","BTCF0:USTF0",1760252401483,0.97052448,111730.0,111720.0,0.4086331]
["bitfinex-derivatives","BTCF0:USTF0",1760252401888,0.97052448,111730.0,111720.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760252403092,0.97052448,111730.0,111720.0,0.4086331]
["bitfinex-derivatives","BTCF0:USTF0",1760252403288,1.33132448,111730.0,111720.0,0.0478331]
["bitfinex-derivatives","BTCF0:USTF0",1760252404187,1.76907513,111730.0,111720.0,0.0478331]
["bitfinex-derivatives","BTCF0:USTF0",1760252404396,0.03606,111710.0,111700.0,0.4068231]
["bitfinex-derivatives","BTCF0:USTF0",1760252404691,0.47381065,111710.0,111700.0,0.4068231]
["bitfinex-derivatives","BTCF0:USTF0",1760252406194,0.47381065,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252406691,0.47381065,111710.0,111700.0,0.4068231]
["bitfinex-derivatives","BTCF0:USTF0",1760252409091,0.47381065,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252410690,0.03606,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252412095,0.47381065,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252417494,0.4987087,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252419192,0.03606,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252419995,0.47381065,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252420800,0.03606,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252426708,0.03606,111710.0,111700.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760252427003,0.03606,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252428507,0.03606,111710.0,111700.0,0.4714048]
["bitfinex-derivatives","BTCF0:USTF0",1760252430503,0.1254968,111710.0,111700.0,0.4714048]
["bitfinex-derivatives","BTCF0:USTF0",1760252430706,0.56324745,111710.0,111700.0,0.4714048]
["bitfinex-derivatives","BTCF0:USTF0",1760252432307,0.56324745,111710.0,111700.0,0.1106048]
["bitfinex-derivatives","BTCF0:USTF0",1760252432609,0.56324745,111710.0,111700.0,0.4714048]
["bitfinex-derivatives","BTCF0:USTF0",1760252434708,0.56324745,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252437806,0.56324745,111710.0,111700.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760252438010,0.56324745,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252442213,1.0009981,111710.0,111700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760252442513,1.0009981,111710.0,111680.0,0.38241363]
["bitfinex-derivatives","BTCF0:USTF0",1760252442514,0.1240948,111700.0,111690.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1760252442814,0.9995961,111700.0,111690.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1760252444008,0.9995961,111700.0,111690.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1760252444912,0.9995961,111700.0,111690.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1760252447919,0.52418727,111700.0,111690.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1760252448120,1.42514701,111700.0,111690.0,0.4105831]
["bitfinex-derivatives","BTCF0:USTF0",1760252449122,1.39968857,111700.0,111690.0,0.4105831]
["bitfinex-derivatives","BTCF0:USTF0",1760252449412,0.96222344,111700.0,111690.0,0.4105831]
["bitfinex-derivatives","BTCF0:USTF0",1760252451715,0.96222344,111700.0,111690.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1760252453018,0.96222344,111700.0,111690.0,0.4105831]
["bitfinex-derivatives","BTCF0:USTF0",1760252453418,0.98767161,111700.0,111690.0,0.4105831]
["bitfinex-derivatives","BTCF0:USTF0",1760252455324,0.98767161,111700.0,111690.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1760252459924,0.98767161,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252461124,0.54963544,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252461428,0.98767161,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252462427,0.54963544,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252462623,0.98767161,111700.0,111690.0,0.0497831]
["bitfinex-derivatives","BTCF0:USTF0",1760252462822,0.98767161,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252463023,0.98767161,111700.0,111690.0,0.0497831]
["bitfinex-derivatives","BTCF0:USTF0",1760252465326,0.98767161,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252466429,0.98767161,111700.0,111690.0,0.0497831]
["bitfinex-derivatives","BTCF0:USTF0",1760252467426,0.98767161,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252469929,1.06108161,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252470128,0.62304544,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252470328,1.06108161,111700.0,111690.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760252471721,1.06108161,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252471927,1.06108161,111700.0,111690.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1760252473231,0.66108161,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252478735,1.45991778,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252479041,1.85991778,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252480239,1.85991778,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760252480741,0.1263828,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252480937,1.38870331,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252481143,0.51263097,111690.0,111680.0,0.02145802]
["bitfinex-derivatives","BTCF0:USTF0",1760252481343,1.38870331,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252481747,0.51263097,111690.0,111680.0,0.02145802]
["bitfinex-derivatives","BTCF0:USTF0",1760252481934,1.38870331,111690.0,111680.0,0.02145802]
["bitfinex-derivatives","BTCF0:USTF0",1760252482139,0.58986714,111690.0,111680.0,0.02145802]
["bitfinex-derivatives","BTCF0:USTF0",1760252483149,1.02790331,111690.0,111680.0,0.02145802]
["bitfinex-derivatives","BTCF0:USTF0",1760252483845,1.42790331,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252484651,1.33845051,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252485148,1.41029051,111690.0,111680.0,0.02145802]
["bitfinex-derivatives","BTCF0:USTF0",1760252485448,1.41029051,111690.0,111680.0,0.11091882]
["bitfinex-derivatives","BTCF0:USTF0",1760252485749,0.57225434,111690.0,111680.0,0.11091882]
["bitfinex-derivatives","BTCF0:USTF0",1760252486344,0.57225434,111690.0,111680.0,0.47171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252486744,0.13421817,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252487044,0.57225434,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252488050,0.13421817,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252489353,0.57225434,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252491653,0.64566434,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252493346,0.20762817,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252493844,0.64566434,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252496158,0.20762817,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252499659,0.64566434,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252500763,0.20762817,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252500960,0.64566434,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252501555,0.73511714,111690.0,111680.0,0.87171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252502462,0.73511714,111690.0,111680.0,0.47171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252505158,0.29708097,111690.0,111680.0,0.47171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252505359,0.73511714,111690.0,111680.0,0.47171882]
["bitfinex-derivatives","BTCF0:USTF0",1760252506366,0.73511714,111690.0,111680.0,0.38225802]
["bitfinex-derivatives","BTCF0:USTF0",1760252506767,0.73511714,111690.0,111680.0,0.02145802]
["bitfinex-derivatives","BTCF0:USTF0",1760252508466,1.57315331,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252508861,1.13511714,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252509468,1.13523399,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252510066,1.13523399,111690.0,111680.0,0.02138802]
["bitfinex-derivatives","BTCF0:USTF0",1760252510567,1.13523399,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252511367,1.57338701,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252512668,1.57338701,111690.0,111680.0,0.04625112]
["bitfinex-derivatives","BTCF0:USTF0",1760252513271,1.13523399,111690.0,111680.0,0.04625112]
["bitfinex-derivatives","BTCF0:USTF0",1760252514669,1.06339399,111690.0,111680.0,0.04625112]
["bitfinex-derivatives","BTCF0:USTF0",1760252515171,1.50154701,111690.0,111680.0,0.02497112]
["bitfinex-derivatives","BTCF0:USTF0",1760252515374,1.50154701,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252515974,1.42813701,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252517068,1.42813701,111690.0,111680.0,0.02497112]
["bitfinex-derivatives","BTCF0:USTF0",1760252517275,1.42813701,111690.0,111680.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1760252519172,1.02813701,111690.0,111680.0,0.02138802]
["bitfinex-derivatives","BTCF0:USTF0",1760252519378,0.06237817,111690.0,111680.0,0.93466494]
["bitfinex-derivatives","BTCF0:USTF0",1760252519675,0.58998399,111690.0,111680.0,0.93466494]
["bitfinex-derivatives","BTCF0:USTF0",1760252520072,0.04856817,111690.0,111680.0,1.78560796]
["bitfinex-derivatives","BTCF0:USTF0",1760252520275,0.02544817,111690.0,111680.0,1.78560796]
["bitfinex-derivatives","BTCF0:USTF0",1760252521776,0.14516247,111700.0,111690.0,0.1107328]
["bitfinex-derivatives","BTCF0:USTF0",1760252521971,0.17035794,111700.0,111690.0,0.90968582]
["bitfinex-derivatives","BTCF0:USTF0",1760252522171,0.19160794,111700.0,111690.0,0.90968582]
["bitfinex-derivatives","BTCF0:USTF0",1760252522479,0.20499794,111700.0,111690.0,0.90968582]
["bitfinex-derivatives","BTCF0:USTF0",1760252522975,0.64315096,111700.0,111690.0,0.90968582]
["bitfinex-derivatives","BTCF0:USTF0",1760252523175,0.64315096,111700.0,111690.0,0.4715328]
["bitfinex-derivatives","BTCF0:USTF0",1760252523772,0.64315096,111700.0,111690.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1760252523773,0.73259566,111700.0,111690.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1760252523978,1.17074868,111700.0,111690.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1760252524381,0.73259566,111700.0,111690.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1760252525174,0.29444264,111700.0,111690.0,0.4715327]
["bitfinex-derivatives","BTCF0:USTF0",1760252525369,0.29444264,111700.0,111690.0,0.90968572]
["bitfinex-derivatives","BTCF0:USTF0",1760252525370,0.64315096,111700.0,111690.0,0.90968572]
["bitfinex-derivatives","BTCF0:USTF0",1760252525576,0.14516247,111700.0,111690.0,1.30968572]
["bitfinex-derivatives","BTCF0:USTF0",1760252531077,0.14516247,111700.0,111690.0,1.74783874]
["bitfinex-derivatives","BTCF0:USTF0",1760252531783,0.14516247,111700.0,111690.0,0.8715327]
["bitfinex-derivatives","BTCF0:USTF0",1760252531983,0.14516247,111700.0,111690.0,1.74783874]
["bitfinex-derivatives","BTCF0:USTF0",1760252536686,0.56218372,111730.0,111720.0,0.1122387]
["bitfinex-derivatives","BTCF0:USTF0",1760252536884,0.58732687,111730.0,111720.0,0.91119172]
["bitfinex-derivatives","BTCF0:USTF0",1760252537888,0.05975315,111730.0,111720.0,0.91119172]
["bitfinex-derivatives","BTCF0:USTF0",1760252538087,0.14917385,111730.0,111720.0,0.91119172]
["bitfinex-derivatives","BTCF0:USTF0",1760252538288,0.58732687,111730.0,111720.0,0.91119172]
["bitfinex-derivatives","BTCF0:USTF0",1760252538492,0.14917385,111730.0,111720.0,0.91119172]
["bitfinex-derivatives","BTCF0:USTF0",1760252539687,0.14917385,111730.0,111720.0,0.92012672]
["bitfinex-derivatives","BTCF0:USTF0",1760252539888,0.05975315,111730.0,111720.0,0.92012672]
["bitfinex-derivatives","BTCF0:USTF0",1760252540888,0.1240307,111730.0,111720.0,0.92012672]
["bitfinex-derivatives","BTCF0:USTF0",1760252541283,0.1240307,111730.0,111720.0,0.4819737]
["bitfinex-derivatives","BTCF0:USTF0",1760252541485,0.1240307,111730.0,111720.0,0.92012672]
["bitfinex-derivatives","BTCF0:USTF0",1760252541687,0.56218372,111730.0,111720.0,0.92012672]
["bitfinex-derivatives","BTCF0:USTF0",1760252542291,0.176598,111740.0,111720.0,0.93291672]
["bitfinex-derivatives","BTCF0:USTF0",1760252542480,0.03502,111730.0,111720.0,0.4819737]
["bitfinex-derivatives","BTCF0:USTF0",1760252542785,0.56259372,111730.0,111720.0,0.392545]
["bitfinex-derivatives","BTCF0:USTF0",1760252543289,0.1244407,111730.0,111720.0,0.392545]
["bitfinex-derivatives","BTCF0:USTF0",1760252543489,0.56259372,111730.0,111720.0,0.392545]
["bitfinex-derivatives","BTCF0:USTF0",1760252544189,0.1244407,111730.0,111720.0,0.392545]
["bitfinex-derivatives","BTCF0:USTF0",1760252544392,0.56259372,111730.0,111720.0,0.83069802]
["bitfinex-derivatives","BTCF0:USTF0",1760252544889,0.56259372,111730.0,111720.0,0.82176302]
["bitfinex-derivatives","BTCF0:USTF0",1760252545089,0.56259372,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252545990,0.56259372,111730.0,111720.0,0.82176302]
["bitfinex-derivatives","BTCF0:USTF0",1760252547391,0.56259372,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252547590,0.56259372,111730.0,111720.0,0.82176302]
["bitfinex-derivatives","BTCF0:USTF0",1760252547791,0.1244407,111730.0,111720.0,0.82176302]
["bitfinex-derivatives","BTCF0:USTF0",1760252547992,0.56259372,111730.0,111720.0,0.82176302]
["bitfinex-derivatives","BTCF0:USTF0",1760252551390,0.58775615,111730.0,111720.0,0.82176302]
["bitfinex-derivatives","BTCF0:USTF0",1760252551992,0.58775615,111730.0,111720.0,0.91119172]
["bitfinex-derivatives","BTCF0:USTF0",1760252556297,0.58775615,111730.0,111720.0,0.4730387]
["bitfinex-derivatives","BTCF0:USTF0",1760252556498,0.58775615,111730.0,111720.0,0.91119172]
["bitfinex-derivatives","BTCF0:USTF0",1760252556996,0.98775615,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252557396,0.98775615,111730.0,111720.0,0.82176302]
["bitfinex-derivatives","BTCF0:USTF0",1760252558198,0.98775615,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252561897,0.54960313,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252562097,0.98775615,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252562302,0.58775615,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252562802,0.58778957,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252563307,1.42594259,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252563604,0.98778957,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252565708,0.54963655,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252566008,0.98778957,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252569219,0.54963655,111730.0,111720.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760252569416,0.98778957,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760252569821,0.98778957,111730.0,111720.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760252570920,0.54963655,111730.0,111720.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760252571122,0.98778957,111730.0,111720.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760252571613,0.98741698,111730.0,111720.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760252572824,0.54963655,111730.0,111720.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760252573016,0.98741698,111730.0,111720.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760252577022,0.54963655,111730.0,111720.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760252577222,0.98741698,111730.0,111720.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760252578723,0.98732485,111730.0,111720.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760252581826,0.98732485,111730.0,111720.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760252583325,1.34812485,111730.0,111720.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760252584827,0.1245886,111720.0,111710.0,0.48219258]
["bitfinex-derivatives","BTCF0:USTF0",1760252585016,0.58747275,111720.0,111710.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252585323,0.56236903,111720.0,111710.0,0.4733366]
["bitfinex-derivatives","BTCF0:USTF0",1760252586315,0.56236903,111720.0,111710.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252586522,0.1245886,111720.0,111710.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252586819,0.56236903,111720.0,111710.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252587225,0.5874907,111720.0,111710.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252589328,0.5874907,111720.0,111710.0,0.4733367]
["bitfinex-derivatives","BTCF0:USTF0",1760252589527,0.14971027,111720.0,111710.0,0.4733367]
["bitfinex-derivatives","BTCF0:USTF0",1760252590320,0.1245886,111720.0,111710.0,0.4733367]
["bitfinex-derivatives","BTCF0:USTF0",1760252591030,0.14970929,111720.0,111710.0,0.91111713]
["bitfinex-derivatives","BTCF0:USTF0",1760252592028,0.14970929,111720.0,111710.0,0.92390713]
["bitfinex-derivatives","BTCF0:USTF0",1760252592029,0.02195,111720.0,111710.0,0.92390713]
["bitfinex-derivatives","BTCF0:USTF0",1760252592230,0.0894286,111720.0,111710.0,0.92390713]
["bitfinex-derivatives","BTCF0:USTF0",1760252592727,0.1032251,111730.0,111710.0,0.92390713]
["bitfinex-derivatives","BTCF0:USTF0",1760252592928,0.1502967,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252594427,0.58807713,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252594727,0.58807713,111730.0,111720.0,0.4733286]
["bitfinex-derivatives","BTCF0:USTF0",1760252595328,0.58907713,111730.0,111720.0,0.4733286]
["bitfinex-derivatives","BTCF0:USTF0",1760252595529,0.59007713,111730.0,111720.0,0.4733286]
["bitfinex-derivatives","BTCF0:USTF0",1760252596025,0.59007713,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252597624,0.59007713,111730.0,111720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760252599931,0.66346713,111730.0,111720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760252600831,0.2256867,111730.0,111720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760252601031,0.66346713,111730.0,111720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760252602133,0.2256867,111730.0,111720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760252602333,0.2256867,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252602334,0.66346713,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252603432,0.2256867,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252603638,0.2256867,111730.0,111720.0,0.4733286]
["bitfinex-derivatives","BTCF0:USTF0",1760252604525,0.2256867,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252608333,0.66346713,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252610938,0.66346713,111730.0,111720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760252612941,0.66346713,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252613542,0.2256867,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252613841,0.66346713,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252614042,0.2256867,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252614239,0.66346713,111730.0,111720.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760252615042,0.2256867,111730.0,111720.0,0.91110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252615643,0.2256867,111730.0,111720.0,1.31110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252618342,0.1362616,111730.0,111720.0,1.31110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252618543,0.2256821,111730.0,111720.0,1.31110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252621843,0.1005116,111730.0,111720.0,1.31110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252622145,0.10051178,111730.0,111720.0,1.31110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252622444,0.07539,111730.0,111720.0,0.91110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252622639,0.07539,111730.0,111720.0,1.31110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252622845,0.07539,111730.0,111720.0,0.91110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252624047,0.07539,111730.0,111720.0,0.4733285]
["bitfinex-derivatives","BTCF0:USTF0",1760252624245,0.07539,111730.0,111720.0,1.31110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252624838,0.07539,111730.0,111720.0,1.74888936]
["bitfinex-derivatives","BTCF0:USTF0",1760252626249,0.07539,111730.0,111720.0,1.31110893]
["bitfinex-derivatives","BTCF0:USTF0",1760252628149,0.07539,111730.0,111720.0,1.74888936]
["bitfinex-derivatives","BTCF0:USTF0",1760252631463,0.07539,111730.0,111720.0,1.74846556]
["bitfinex-derivatives","BTCF0:USTF0",1760252637958,0.1102,111730.0,111720.0,0.4733285]
["bitfinex-derivatives","BTCF0:USTF0",1760252638263,0.54776853,111730.0,111720.0,0.91089733]
["bitfinex-derivatives","BTCF0:USTF0",1760252639154,0.63718933,111730.0,111720.0,0.91089733]
["bitfinex-derivatives","BTCF0:USTF0",1760252640964,0.63718933,111730.0,111720.0,0.93576043]
["bitfinex-derivatives","BTCF0:USTF0",1760252641962,1.86068894,111730.0,111720.0,0.0248631]
["bitfinex-derivatives","BTCF0:USTF0",1760252642164,0.1242388,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252642364,0.56180733,111720.0,111710.0,0.4084831]
["bitfinex-derivatives","BTCF0:USTF0",1760252643364,0.56180733,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252644361,0.56180733,111720.0,111710.0,0.4084831]
["bitfinex-derivatives","BTCF0:USTF0",1760252644660,0.56180733,111720.0,111710.0,0.84605163]
["bitfinex-derivatives","BTCF0:USTF0",1760252645266,0.1242388,111720.0,111710.0,0.84605163]
["bitfinex-derivatives","BTCF0:USTF0",1760252645462,0.63519733,111720.0,111710.0,0.84605163]
["bitfinex-derivatives","BTCF0:USTF0",1760252647064,0.1976288,111720.0,111710.0,0.84605163]
["bitfinex-derivatives","BTCF0:USTF0",1760252647578,0.1976288,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252648367,0.63519733,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252648768,0.1976288,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252649570,0.63519733,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252650970,0.63519733,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252651166,0.63519733,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252655977,0.1976288,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252656278,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252657280,0.63519733,111720.0,111710.0,0.54982513]
["bitfinex-derivatives","BTCF0:USTF0",1760252657481,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252657980,0.1976288,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252658180,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252658780,0.1976288,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252658982,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252659782,0.1976288,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252660081,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252661683,0.1976288,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252661882,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252662580,0.63519733,111720.0,111710.0,0.4730566]
["bitfinex-derivatives","BTCF0:USTF0",1760252662780,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252664186,0.1976288,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252664383,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252666780,0.1976288,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252666986,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252667385,0.63519733,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252668487,0.1976288,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252668785,0.63519733,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252670082,0.63519733,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252670286,0.63519733,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252672592,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252674692,0.1976288,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252674887,0.63519733,111720.0,111710.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1760252675485,0.63519733,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252677488,0.63519733,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252678691,0.66042962,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252680493,0.66042962,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252681800,0.66042962,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252683099,0.22286109,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252683297,0.66042962,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252683595,0.66042962,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252683794,0.22286109,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252684000,0.66042962,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252684599,0.66042962,111720.0,111710.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760252684794,0.66042962,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252685298,0.22286109,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252685494,0.66042962,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252687394,0.63519733,111720.0,111710.0,0.82118853]
["bitfinex-derivatives","BTCF0:USTF0",1760252687996,0.66029986,111720.0,111710.0,0.46038853]
["bitfinex-derivatives","BTCF0:USTF0",1760252688699,0.66029986,111720.0,111710.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760252690695,1.09786839,111720.0,111710.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760252692000,0.66029986,111720.0,111710.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760252692698,0.66029986,111720.0,111710.0,0.46038853]
["bitfinex-derivatives","BTCF0:USTF0",1760252692900,0.66029986,111720.0,111710.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760252693601,0.6605801,111720.0,111710.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760252694005,0.1255446,111700.0,111690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760252694201,0.1255527,111690.0,111680.0,0.02331802]
["bitfinex-derivatives","BTCF0:USTF0",1760252694498,0.56340147,111690.0,111680.0,0.02331802]
["bitfinex-derivatives","BTCF0:USTF0",1760252695303,0.1255527,111690.0,111680.0,0.47357872]
["bitfinex-derivatives","BTCF0:USTF0",1760252695498,0.0361,111690.0,111680.0,0.47357872]
["bitfinex-derivatives","BTCF0:USTF0",1760252695805,0.1255527,111690.0,111680.0,0.47357872]
["bitfinex-derivatives","BTCF0:USTF0",1760252696006,0.1255527,111690.0,111680.0,0.91242749]
["bitfinex-derivatives","BTCF0:USTF0",1760252696503,0.0361,111700.0,111690.0,0.1126627]
["bitfinex-derivatives","BTCF0:USTF0",1760252696707,0.1255446,111700.0,111690.0,0.91131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252696907,0.1989546,111700.0,111690.0,0.91131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252697103,0.10951,111700.0,111690.0,0.91131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252697303,0.1989546,111700.0,111690.0,0.91131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252698509,0.10951,111700.0,111690.0,1.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252698709,0.1989546,111700.0,111690.0,1.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252699800,0.10951,111700.0,111690.0,1.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252701312,0.07341,111700.0,111690.0,1.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252702912,0.09668,111700.0,111690.0,0.8734627]
["bitfinex-derivatives","BTCF0:USTF0",1760252703112,0.1861247,111700.0,111690.0,1.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252704213,0.1987647,111700.0,111690.0,1.31131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252705414,0.1987647,111700.0,111690.0,0.4734627]
["bitfinex-derivatives","BTCF0:USTF0",1760252706914,0.1987647,111700.0,111690.0,0.91131147]
["bitfinex-derivatives","BTCF0:USTF0",1760252707212,0.1987647,111700.0,111690.0,0.4734627]
["bitfinex-derivatives","BTCF0:USTF0",1760252708408,0.63661347,111700.0,111690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760252709116,0.6616797,111700.0,111690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760252709316,0.63661347,111700.0,111690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760252710016,0.1987647,111700.0,111690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760252711217,0.1987647,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252716120,0.63661347,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252718419,0.1987647,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252718723,0.63661347,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252718922,0.1987647,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252719124,0.63661347,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252720726,0.63661347,111700.0,111690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760252722629,0.63661347,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252728133,0.1987647,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252728329,0.63661347,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252729428,0.1987647,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252732030,0.63661347,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252732633,0.1987647,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252732830,0.63661347,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252736136,0.66170085,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252736732,0.63661347,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252737134,0.6617026,111700.0,111690.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760252741038,0.1240729,111690.0,111680.0,0.02263802]
["bitfinex-derivatives","BTCF0:USTF0",1760252741237,0.92272167,111690.0,111680.0,0.02263802]
["bitfinex-derivatives","BTCF0:USTF0",1760252742441,0.92272167,111690.0,111680.0,0.02463802]
["bitfinex-derivatives","BTCF0:USTF0",1760252742842,0.56192167,111690.0,111680.0,0.02463802]
["bitfinex-derivatives","BTCF0:USTF0",1760252743842,1.76057044,111690.0,111680.0,0.00210802]
["bitfinex-derivatives","BTCF0:USTF0",1760252744038,1.78564632,111690.0,111680.0,0.00210802]
["bitfinex-derivatives","BTCF0:USTF0",1760252745241,1.76057044,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252745831,1.76057044,111690.0,111680.0,0.00210802]
["bitfinex-derivatives","BTCF0:USTF0",1760252746340,1.76057044,111690.0,111680.0,0.02697112]
["bitfinex-derivatives","BTCF0:USTF0",1760252746541,1.76057044,111690.0,111680.0,0.00210802]
["bitfinex-derivatives","BTCF0:USTF0",1760252746742,1.76057044,111690.0,111680.0,0.02697112]
["bitfinex-derivatives","BTCF0:USTF0",1760252747345,1.76057044,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252747550,1.78563271,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252748546,1.34778394,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252750748,1.34778394,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252750946,1.34778394,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252751148,1.34778394,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252751339,1.34778394,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252751646,1.34778394,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252751647,0.8848729,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252751845,1.32272167,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252753046,1.32272167,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252753246,1.32272167,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252753449,1.32298413,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252754343,1.32298413,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252754549,0.96218413,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252756549,0.5240729,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252756753,0.96218413,111690.0,111680.0,0.04906112]
["bitfinex-derivatives","BTCF0:USTF0",1760252757151,0.96218413,111690.0,111680.0,0.00210802]
["bitfinex-derivatives","BTCF0:USTF0",1760252757557,0.96218413,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252757748,0.56218413,111690.0,111680.0,0.46230925]
["bitfinex-derivatives","BTCF0:USTF0",1760252757949,0.56218413,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252758856,0.56218413,111690.0,111680.0,0.00210802]
["bitfinex-derivatives","BTCF0:USTF0",1760252759050,0.63559413,111690.0,111680.0,0.00210802]
["bitfinex-derivatives","BTCF0:USTF0",1760252759354,0.63559413,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252760157,0.1974829,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252760358,0.63559413,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252764154,0.63559413,111690.0,111680.0,0.38499802]
["bitfinex-derivatives","BTCF0:USTF0",1760252765858,0.1974829,111690.0,111680.0,0.38499802]
["bitfinex-derivatives","BTCF0:USTF0",1760252766059,0.63559413,111690.0,111680.0,0.38499802]
["bitfinex-derivatives","BTCF0:USTF0",1760252766960,0.1974828,111690.0,111680.0,0.82310925]
["bitfinex-derivatives","BTCF0:USTF0",1760252767259,0.63559403,111690.0,111680.0,0.82310925]
["bitfinex-derivatives","BTCF0:USTF0",1760252767960,0.63559403,111690.0,111680.0,0.38499802]
["bitfinex-derivatives","BTCF0:USTF0",1760252772865,0.6607174,111690.0,111680.0,0.38499802]
["bitfinex-derivatives","BTCF0:USTF0",1760252773461,0.6607174,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252780969,0.22260617,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252781270,0.6607174,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252781765,0.22260617,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252781967,0.6607174,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252784373,0.22260617,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252784674,0.6607174,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252786672,0.22260617,111690.0,111680.0,0.02419802]
["bitfinex-derivatives","BTCF0:USTF0",1760252786874,0.6607174,111690.0,111680.0,0.46230925]
["bitfinex-derivatives","BTCF0:USTF0",1760252787275,0.22260617,111690.0,111680.0,0.82310925]
["bitfinex-derivatives","BTCF0:USTF0",1760252787676,0.6607174,111690.0,111680.0,0.82310925]
["bitfinex-derivatives","BTCF0:USTF0",1760252790478,0.0983799,111690.0,111680.0,1.76152128]
["bitfinex-derivatives","BTCF0:USTF0",1760252790682,0.07341,111690.0,111680.0,1.76152128]
["bitfinex-derivatives","BTCF0:USTF0",1760252794680,0.02136,111710.0,111700.0,0.1242448]
["bitfinex-derivatives","BTCF0:USTF0",1760252794874,0.03457,111710.0,111700.0,0.92315603]
["bitfinex-derivatives","BTCF0:USTF0",1760252795079,0.05954051,111710.0,111700.0,0.92315603]
["bitfinex-derivatives","BTCF0:USTF0",1760252795684,0.05954051,111710.0,111700.0,1.36126726]
["bitfinex-derivatives","BTCF0:USTF0",1760252795887,0.05954051,111710.0,111700.0,1.76126726]
["bitfinex-derivatives","BTCF0:USTF0",1760252795888,0.04633051,111710.0,111700.0,1.76126726]
["bitfinex-derivatives","BTCF0:USTF0",1760252796083,0.02497051,111710.0,111700.0,1.76126726]
["bitfinex-derivatives","BTCF0:USTF0",1760252796684,0.03437,111730.0,111720.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760252796880,0.05934243,111730.0,111720.0,0.82092123]
["bitfinex-derivatives","BTCF0:USTF0",1760252798187,0.14976323,111730.0,111720.0,0.82092123]
["bitfinex-derivatives","BTCF0:USTF0",1760252798791,0.14876323,111730.0,111720.0,0.82092123]
["bitfinex-derivatives","BTCF0:USTF0",1760252799192,0.58687446,111730.0,111720.0,0.82092123]
["bitfinex-derivatives","BTCF0:USTF0",1760252800692,0.58687446,111730.0,111720.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760252800892,0.14876323,111730.0,111720.0,0.83007053]
["bitfinex-derivatives","BTCF0:USTF0",1760252801400,0.05934243,111730.0,111720.0,0.91949933]
["bitfinex-derivatives","BTCF0:USTF0",1760252802790,0.04633243,111730.0,111720.0,1.36845056]
["bitfinex-derivatives","BTCF0:USTF0",1760252802991,0.02497243,111730.0,111720.0,2.12925056]
["bitfinex-derivatives","BTCF0:USTF0",1760252812408,0.02497243,111730.0,111720.0,0.7527593]
["bitfinex-derivatives","BTCF0:USTF0",1760252812409,0.98774446,111730.0,111720.0,0.7527593]
["bitfinex-derivatives","BTCF0:USTF0",1760252812599,1.34854446,111730.0,111720.0,0.0311593]
["bitfinex-derivatives","BTCF0:USTF0",1760252812902,1.34854446,111730.0,111720.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760252813292,0.1246688,111720.0,111710.0,0.39172516]
["bitfinex-derivatives","BTCF0:USTF0",1760252813497,0.58775246,111720.0,111710.0,0.39172516]
["bitfinex-derivatives","BTCF0:USTF0",1760252813699,0.58775246,111720.0,111710.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760252814904,0.06021243,111720.0,111710.0,0.91930968]
["bitfinex-derivatives","BTCF0:USTF0",1760252815500,0.14964113,111720.0,111710.0,0.39176175]
["bitfinex-derivatives","BTCF0:USTF0",1760252815705,0.14964113,111720.0,111710.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760252817406,0.14964113,111720.0,111710.0,0.4720767]
["bitfinex-derivatives","BTCF0:USTF0",1760252820706,0.06021243,111720.0,111710.0,0.4720767]
["bitfinex-derivatives","BTCF0:USTF0",1760252821311,0.06021243,111720.0,111710.0,0.90990103]
["bitfinex-derivatives","BTCF0:USTF0",1760252821906,0.14964103,111720.0,111710.0,0.4720767]
["bitfinex-derivatives","BTCF0:USTF0",1760252824712,0.06021243,111720.0,111710.0,0.4720767]
["bitfinex-derivatives","BTCF0:USTF0",1760252828110,0.58746546,111720.0,111710.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760252828410,0.98746546,111720.0,111710.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760252828606,0.98746546,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760252828809,0.1257067,111710.0,111700.0,0.5563347]
["bitfinex-derivatives","BTCF0:USTF0",1760252829009,0.06124243,111710.0,111700.0,0.5563347]
["bitfinex-derivatives","BTCF0:USTF0",1760252829219,0.02497243,111710.0,111700.0,1.00054903]
["bitfinex-derivatives","BTCF0:USTF0",1760252829418,0.06124243,111710.0,111700.0,0.99415903]
["bitfinex-derivatives","BTCF0:USTF0",1760252830216,0.06124243,111710.0,111700.0,0.5563347]
["bitfinex-derivatives","BTCF0:USTF0",1760252832814,0.03627,111710.0,111700.0,0.5563347]
["bitfinex-derivatives","BTCF0:USTF0",1760252833011,0.03627,111710.0,111700.0,0.5654183]
["bitfinex-derivatives","BTCF0:USTF0",1760252836620,0.03627,111710.0,111700.0,1.00324263]
["bitfinex-derivatives","BTCF0:USTF0",1760252837618,0.03627,111710.0,111700.0,0.5654183]
["bitfinex-derivatives","BTCF0:USTF0",1760252837820,0.03627,111710.0,111700.0,1.00324263]
["bitfinex-derivatives","BTCF0:USTF0",1760252838919,0.103019,111720.0,111700.0,1.00324263]
["bitfinex-derivatives","BTCF0:USTF0",1760252838920,0.01359,111720.0,111700.0,1.00324263]
["bitfinex-derivatives","BTCF0:USTF0",1760252839220,0.03627,111720.0,111710.0,0.91126123]
["bitfinex-derivatives","BTCF0:USTF0",1760252839623,0.03627,111720.0,111710.0,0.4734369]
["bitfinex-derivatives","BTCF0:USTF0",1760252842829,0.03627,111720.0,111710.0,0.91126123]
["bitfinex-derivatives","BTCF0:USTF0",1760252845631,0.03627,111740.0,111730.0,0.1126209]
["bitfinex-derivatives","BTCF0:USTF0",1760252845833,0.1256829,111740.0,111730.0,0.4734209]
["bitfinex-derivatives","BTCF0:USTF0",1760252846029,0.02268,111740.0,111730.0,1.27204523]
["bitfinex-derivatives","BTCF0:USTF0",1760252846231,0.01359,111750.0,111740.0,0.0894129]
["bitfinex-derivatives","BTCF0:USTF0",1760252846431,0.4756221,111770.0,111750.0,0.1234449]
["bitfinex-derivatives","BTCF0:USTF0",1760252846630,0.02268,111760.0,111750.0,0.91122923]
["bitfinex-derivatives","BTCF0:USTF0",1760252846831,0.03627,111760.0,111750.0,0.91122923]
["bitfinex-derivatives","BTCF0:USTF0",1760252848240,0.4756197,111770.0,111760.0,0.1125969]
["bitfinex-derivatives","BTCF0:USTF0",1760252848241,0.40891,111770.0,111760.0,0.1125969]
["bitfinex-derivatives","BTCF0:USTF0",1760252848438,0.40891,111770.0,111760.0,0.91122123]
["bitfinex-derivatives","BTCF0:USTF0",1760252848640,0.03627,111780.0,111770.0,0.1125889]
["bitfinex-derivatives","BTCF0:USTF0",1760252848831,0.03627,111780.0,111770.0,0.91121323]
["bitfinex-derivatives","BTCF0:USTF0",1760252849134,0.03627,111780.0,111770.0,0.92034096]
["bitfinex-derivatives","BTCF0:USTF0",1760252849841,0.03727,111780.0,111770.0,0.92034096]
["bitfinex-derivatives","BTCF0:USTF0",1760252850131,0.001,111780.0,111770.0,0.88251663]
["bitfinex-derivatives","BTCF0:USTF0",1760252850344,0.001,111780.0,111770.0,1.32673096]
["bitfinex-derivatives","BTCF0:USTF0",1760252851037,0.1256389,111800.0,111790.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1760252851343,0.1256389,111800.0,111790.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760252852638,0.1266389,111800.0,111790.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760252853240,0.1276349,111800.0,111790.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760252853446,0.1276349,111800.0,111790.0,0.82182433]
["bitfinex-derivatives","BTCF0:USTF0",1760252853742,0.1276349,111800.0,111790.0,0.90465433]
["bitfinex-derivatives","BTCF0:USTF0",1760252853938,0.1276349,111800.0,111790.0,0.46683]
["bitfinex-derivatives","BTCF0:USTF0",1760252854240,0.03827,111800.0,111790.0,0.99402723]
["bitfinex-derivatives","BTCF0:USTF0",1760252855835,0.002,111800.0,111790.0,0.99402723]
["bitfinex-derivatives","BTCF0:USTF0",1760252856035,0.002,111800.0,111790.0,1.75482723]
["bitfinex-derivatives","BTCF0:USTF0",1760252857441,0.002,111800.0,111790.0,1.3170029]
["bitfinex-derivatives","BTCF0:USTF0",1760252857637,0.002,111800.0,111790.0,1.75482723]
["bitfinex-derivatives","BTCF0:USTF0",1760252859841,0.002,111800.0,111790.0,1.3170029]
["bitfinex-derivatives","BTCF0:USTF0",1760252860041,0.002,111800.0,111790.0,1.77969033]
["bitfinex-derivatives","BTCF0:USTF0",1760252862447,0.002,111800.0,111790.0,1.37969033]
["bitfinex-derivatives","BTCF0:USTF0",1760252863449,0.002,111800.0,111790.0,1.77969033]
["bitfinex-derivatives","BTCF0:USTF0",1760252863656,0.1245409,111830.0,111820.0,0.1106889]
["bitfinex-derivatives","BTCF0:USTF0",1760252863949,0.1245409,111830.0,111820.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760252864155,0.4853409,111830.0,111820.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252864845,0.4863409,111830.0,111820.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252865050,0.4710409,111830.0,111820.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252865249,0.1233909,111830.0,111820.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252865450,0.4841909,111830.0,111820.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252866454,0.4851909,111830.0,111820.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252870055,0.4851909,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760252870056,1.34737739,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760252870260,0.1241169,111810.0,111800.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252870464,0.4849169,111810.0,111800.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252870658,0.8849169,111810.0,111800.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252871154,0.5241169,111810.0,111800.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760252871354,0.54851271,111810.0,111800.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760252871559,0.1241169,111810.0,111800.0,0.90932923]
["bitfinex-derivatives","BTCF0:USTF0",1760252872863,0.1241169,111810.0,111800.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760252873363,0.1485518,111810.0,111800.0,0.4070031]
["bitfinex-derivatives","BTCF0:USTF0",1760252873763,0.1485518,111810.0,111800.0,0.0462031]
["bitfinex-derivatives","BTCF0:USTF0",1760252875962,0.1241249,111800.0,111790.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1760252876267,0.94718413,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252876461,0.97928378,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252877570,1.41609863,111800.0,111790.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1760252878367,0.97977904,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252878569,0.97977904,111800.0,111790.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1760252878963,0.54245945,111800.0,111790.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1760252879170,0.97977904,111800.0,111790.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1760252880267,0.97977904,111800.0,111790.0,0.54148959]
["bitfinex-derivatives","BTCF0:USTF0",1760252880471,0.54245945,111800.0,111790.0,0.54148959]
["bitfinex-derivatives","BTCF0:USTF0",1760252881868,0.1495598,111800.0,111790.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1760252882166,0.1495598,111800.0,111790.0,0.90228959]
["bitfinex-derivatives","BTCF0:USTF0",1760252882471,0.1495598,111800.0,111790.0,0.54148959]
["bitfinex-derivatives","BTCF0:USTF0",1760252884465,0.1495598,111800.0,111790.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1760252884466,0.58687939,111800.0,111790.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1760252884671,1.05629863,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252884870,0.61897904,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252885172,0.97977904,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252885671,0.97977904,111800.0,111790.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1760252885872,1.02794457,111800.0,111790.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1760252886171,1.02794457,111800.0,111790.0,0.54267959]
["bitfinex-derivatives","BTCF0:USTF0",1760252886378,0.97977904,111800.0,111790.0,0.54267959]
["bitfinex-derivatives","BTCF0:USTF0",1760252887069,0.54245945,111800.0,111790.0,0.54267959]
["bitfinex-derivatives","BTCF0:USTF0",1760252887274,0.07914455,111800.0,111790.0,1.43017208]
["bitfinex-derivatives","BTCF0:USTF0",1760252887578,0.09263455,111800.0,111790.0,0.99285249]
["bitfinex-derivatives","BTCF0:USTF0",1760252888372,0.09263455,111800.0,111790.0,0.5555329]
["bitfinex-derivatives","BTCF0:USTF0",1760252888574,0.1498998,111800.0,111790.0,0.99285249]
["bitfinex-derivatives","BTCF0:USTF0",1760252889273,0.61931904,111800.0,111790.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1760252889574,1.81743863,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252889777,1.38011904,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252889965,1.81743863,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252890373,1.38011904,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252890576,1.81743863,111800.0,111790.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760252890773,0.1261729,111790.0,111780.0,0.45984959]
["bitfinex-derivatives","BTCF0:USTF0",1760252890966,0.1506078,111790.0,111780.0,0.45984959]
["bitfinex-derivatives","BTCF0:USTF0",1760252893981,0.1506078,111790.0,111780.0,0.54923049]
["bitfinex-derivatives","BTCF0:USTF0",1760252894775,0.1506078,111790.0,111780.0,0.45984959]
["bitfinex-derivatives","BTCF0:USTF0",1760252896581,0.1506078,111790.0,111780.0,0.89716918]
["bitfinex-derivatives","BTCF0:USTF0",1760252896882,0.1506078,111790.0,111780.0,0.45984959]
["bitfinex-derivatives","BTCF0:USTF0",1760252897274,0.1506078,111790.0,111780.0,0.82064959]
["bitfinex-derivatives","BTCF0:USTF0",1760252898080,0.1506078,111790.0,111780.0,1.25796918]
["bitfinex-derivatives","BTCF0:USTF0",1760252898988,0.1506078,111790.0,111780.0,0.89716918]
["bitfinex-derivatives","BTCF0:USTF0",1760252899787,0.1506078,111790.0,111780.0,0.54923049]
["bitfinex-derivatives","BTCF0:USTF0",1760252900084,0.1506078,111790.0,111780.0,0.91003049]
["bitfinex-derivatives","BTCF0:USTF0",1760252900786,0.0477449,111790.0,111780.0,0.4791009]
["bitfinex-derivatives","BTCF0:USTF0",1760252900985,0.1371178,111790.0,111780.0,1.35374008]
["bitfinex-derivatives","BTCF0:USTF0",1760252901182,0.1506078,111790.0,111780.0,0.4727109]
["bitfinex-derivatives","BTCF0:USTF0",1760252901381,0.1506078,111790.0,111780.0,1.34735008]
["bitfinex-derivatives","BTCF0:USTF0",1760252902082,0.0612349,111790.0,111780.0,1.34735008]
["bitfinex-derivatives","BTCF0:USTF0",1760252902682,0.0612349,111790.0,111780.0,0.4727109]
["bitfinex-derivatives","BTCF0:USTF0",1760252903183,0.0612349,111790.0,111780.0,0.91003049]
["bitfinex-derivatives","BTCF0:USTF0",1760252903382,0.0612349,111790.0,111780.0,0.4727109]
["bitfinex-derivatives","BTCF0:USTF0",1760252903681,0.0612349,111790.0,111780.0,0.91003049]
["bitfinex-derivatives","BTCF0:USTF0",1760252903880,0.1506078,111790.0,111780.0,0.91003049]
["bitfinex-derivatives","BTCF0:USTF0",1760252904282,0.1506078,111790.0,111780.0,0.4727109]
["bitfinex-derivatives","BTCF0:USTF0",1760252904583,0.1506078,111790.0,111780.0,1.34735008]
["bitfinex-derivatives","BTCF0:USTF0",1760252904784,0.1506078,111790.0,111780.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760252904990,0.1506078,111790.0,111780.0,0.82064959]
["bitfinex-derivatives","BTCF0:USTF0",1760252905490,0.1506078,111790.0,111780.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760252905788,0.1506078,111790.0,111780.0,0.82064959]
["bitfinex-derivatives","BTCF0:USTF0",1760252906387,0.1261729,111790.0,111780.0,0.82064959]
["bitfinex-derivatives","BTCF0:USTF0",1760252906586,0.1261729,111790.0,111780.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760252906889,0.1261729,111790.0,111780.0,0.82064959]
["bitfinex-derivatives","BTCF0:USTF0",1760252907087,0.15058552,111790.0,111780.0,0.82064959]
["bitfinex-derivatives","BTCF0:USTF0",1760252907288,0.1261729,111790.0,111780.0,0.82064959]
["bitfinex-derivatives","BTCF0:USTF0",1760252908086,0.1261729,111790.0,111780.0,0.91003049]
["bitfinex-derivatives","BTCF0:USTF0",1760252908483,0.98790546,111790.0,111780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760252908687,0.1261809,111780.0,111770.0,0.55181732]
["bitfinex-derivatives","BTCF0:USTF0",1760252908890,0.92430049,111780.0,111770.0,0.20388653]
["bitfinex-derivatives","BTCF0:USTF0",1760252909187,0.92430049,111780.0,111770.0,0.63207839]
["bitfinex-derivatives","BTCF0:USTF0",1760252909387,0.4869809,111780.0,111770.0,0.63207839]
["bitfinex-derivatives","BTCF0:USTF0",1760252910794,0.1261809,111780.0,111770.0,0.63207839]
["bitfinex-derivatives","BTCF0:USTF0",1760252914005,0.1261809,111780.0,111770.0,0.54268959]
["bitfinex-derivatives","BTCF0:USTF0",1760252914596,0.56350049,111780.0,111770.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1760252914801,0.4869809,111780.0,111770.0,0.54164959]
["bitfinex-derivatives","BTCF0:USTF0",1760252916203,1.32430049,111780.0,111770.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1760252916404,1.78604116,111780.0,111770.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1760252917304,0.1240888,111770.0,111760.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1760252917508,0.4848888,111770.0,111760.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1760252917805,0.92220839,111770.0,111760.0,0.02159935]
["bitfinex-derivatives","BTCF0:USTF0",1760252918612,0.92220839,111770.0,111760.0,0.04746245]
["bitfinex-derivatives","BTCF0:USTF0",1760252921810,0.94661453,111770.0,111760.0,0.02259935]
["bitfinex-derivatives","BTCF0:USTF0",1760252922913,0.94661453,111770.0,111760.0,0.00110935]
["bitfinex-derivatives","BTCF0:USTF0",1760252923914,0.94661453,111770.0,111760.0,0.02247935]
["bitfinex-derivatives","BTCF0:USTF0",1760252924110,1.34661453,111770.0,111760.0,0.00110935]
["bitfinex-derivatives","BTCF0:USTF0",1760252924311,1.78393412,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760252924510,1.34661453,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760252925216,1.34672172,111770.0,111760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760252926612,1.34672172,111770.0,111740.0,0.93637539]
["bitfinex-derivatives","BTCF0:USTF0",1760252926613,0.1024749,111750.0,111740.0,0.95774539]
["bitfinex-derivatives","BTCF0:USTF0",1760252926814,0.1246049,111750.0,111740.0,1.39506498]
["bitfinex-derivatives","BTCF0:USTF0",1760252927117,0.1246049,111750.0,111740.0,1.37108498]
["bitfinex-derivatives","BTCF0:USTF0",1760252927619,0.1246049,111750.0,111740.0,0.93376539]
["bitfinex-derivatives","BTCF0:USTF0",1760252927811,0.1246049,111750.0,111740.0,0.93576539]
["bitfinex-derivatives","BTCF0:USTF0",1760252928613,0.1246049,111750.0,111740.0,1.38481498]
["bitfinex-derivatives","BTCF0:USTF0",1760252928811,0.02213,111750.0,111740.0,1.78481498]
["bitfinex-derivatives","BTCF0:USTF0",1760252929017,0.1115349,111750.0,111740.0,1.78481498]
["bitfinex-derivatives","BTCF0:USTF0",1760252929717,0.1246049,111750.0,111740.0,1.77308498]
["bitfinex-derivatives","BTCF0:USTF0",1760252932019,0.1246049,111750.0,111740.0,1.74822188]
["bitfinex-derivatives","BTCF0:USTF0",1760252933519,0.1246049,111750.0,111740.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1760252933716,0.1246049,111750.0,111740.0,0.82148959]
["bitfinex-derivatives","BTCF0:USTF0",1760252934221,0.56192449,111750.0,111740.0,0.82148959]
["bitfinex-derivatives","BTCF0:USTF0",1760252934422,0.1246049,111750.0,111740.0,0.82148959]
["bitfinex-derivatives","BTCF0:USTF0",1760252935822,0.56192449,111750.0,111740.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1760252936021,0.56192449,111750.0,111740.0,0.82148959]
["bitfinex-derivatives","BTCF0:USTF0",1760252937524,0.56192449,111750.0,111740.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1760252937525,0.1246049,111750.0,111740.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1760252938527,0.1246049,111750.0,111740.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760252940832,0.1246049,111750.0,111740.0,0.0482331]
["bitfinex-derivatives","BTCF0:USTF0",1760252941424,0.1246049,111750.0,111740.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760252941620,0.56224021,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252942025,0.56224021,111750.0,111740.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760252942226,0.1246049,111750.0,111740.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760252942629,0.56224021,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252942829,0.1246049,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252943032,0.56224021,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252944034,0.56224021,111750.0,111740.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760252944235,0.92304021,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252944437,0.92304021,111750.0,111740.0,0.0483431]
["bitfinex-derivatives","BTCF0:USTF0",1760252947738,0.4854049,111750.0,111740.0,0.0483431]
["bitfinex-derivatives","BTCF0:USTF0",1760252947935,0.92304021,111750.0,111740.0,0.0483431]
["bitfinex-derivatives","BTCF0:USTF0",1760252950242,0.94753893,111750.0,111740.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760252953941,0.94753893,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252955943,0.50990362,111750.0,111740.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760252956148,0.94753893,111750.0,111740.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760252957049,0.94753893,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252958349,0.94753893,111750.0,111740.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760252960446,0.14910362,111750.0,111740.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760252960642,0.50990362,111750.0,111740.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760252961543,0.50990362,111750.0,111740.0,0.1128929]
["bitfinex-derivatives","BTCF0:USTF0",1760252962847,0.94753893,111750.0,111740.0,0.0914129]
["bitfinex-derivatives","BTCF0:USTF0",1760252963045,0.94753893,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252963251,0.50990362,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252963550,0.94753893,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760252965953,0.94753893,111750.0,111740.0,0.0914129]
["bitfinex-derivatives","BTCF0:USTF0",1760252966841,0.50990362,111750.0,111740.0,0.0914129]
["bitfinex-derivatives","BTCF0:USTF0",1760252970163,0.50990362,111750.0,111740.0,0.1128929]
["bitfinex-derivatives","BTCF0:USTF0",1760252971456,0.50990362,111750.0,111740.0,0.0914129]
["bitfinex-derivatives","BTCF0:USTF0",1760252972151,0.14910362,111750.0,111740.0,0.0914129]
["bitfinex-derivatives","BTCF0:USTF0",1760252972357,0.50990362,111750.0,111740.0,0.1128929]
["bitfinex-derivatives","BTCF0:USTF0",1760252972656,0.50990362,111750.0,111740.0,0.1118929]
["bitfinex-derivatives","BTCF0:USTF0",1760252972953,0.50990362,111750.0,111740.0,0.1108929]
["bitfinex-derivatives","BTCF0:USTF0",1760252975261,0.14910362,111750.0,111740.0,0.1108929]
["bitfinex-derivatives","BTCF0:USTF0",1760252975563,0.50990362,111750.0,111740.0,0.1108929]
["bitfinex-derivatives","BTCF0:USTF0",1760252977475,0.42049872,111750.0,111740.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760252977873,0.42049872,111750.0,111730.0,0.82240531]
["bitfinex-derivatives","BTCF0:USTF0",1760252978077,0.0367,111740.0,111730.0,0.84369531]
["bitfinex-derivatives","BTCF0:USTF0",1760252982071,0.06124685,111740.0,111730.0,0.84369531]
["bitfinex-derivatives","BTCF0:USTF0",1760252983280,0.06124685,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252983578,0.06124685,111740.0,111730.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760252983775,0.06124685,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252984079,0.0367,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252984481,0.06124677,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252984682,0.0367,111740.0,111730.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760252984882,0.0367,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252987883,0.02302,111740.0,111730.0,0.85639531]
["bitfinex-derivatives","BTCF0:USTF0",1760252988284,0.037,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252988484,0.037,111740.0,111730.0,0.84369531]
["bitfinex-derivatives","BTCF0:USTF0",1760252989483,0.037,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252989680,0.037,111740.0,111730.0,0.84369531]
["bitfinex-derivatives","BTCF0:USTF0",1760252991282,0.037,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252993087,0.06158572,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252993589,0.037,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252993884,0.06158568,111740.0,111730.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1760252995179,0.06158568,111740.0,111730.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760252995981,0.06158568,111740.0,111730.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760252996185,0.06158568,111740.0,111730.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760252996383,0.06158568,111740.0,111730.0,0.81972531]
["bitfinex-derivatives","BTCF0:USTF0",1760252997980,0.04760568,111740.0,111730.0,0.81972531]
["bitfinex-derivatives","BTCF0:USTF0",1760252998187,0.04760568,111740.0,111730.0,0.83242531]
["bitfinex-derivatives","BTCF0:USTF0",1760252999489,0.04760568,111740.0,111730.0,0.83240021]
["bitfinex-derivatives","BTCF0:USTF0",1760253000089,0.06158568,111740.0,111730.0,0.83240021]
["bitfinex-derivatives","BTCF0:USTF0",1760253001187,0.06157964,111740.0,111730.0,0.83240021]
["bitfinex-derivatives","BTCF0:USTF0",1760253002289,0.04759964,111740.0,111730.0,0.83240021]
["bitfinex-derivatives","BTCF0:USTF0",1760253002488,0.06157964,111740.0,111730.0,0.83240021]
["bitfinex-derivatives","BTCF0:USTF0",1760253002683,0.06157964,111740.0,111730.0,0.81970021]
["bitfinex-derivatives","BTCF0:USTF0",1760253004191,0.06157912,111740.0,111730.0,0.81970021]
["bitfinex-derivatives","BTCF0:USTF0",1760253005290,0.037,111740.0,111730.0,0.81970021]
["bitfinex-derivatives","BTCF0:USTF0",1760253008794,0.037,111740.0,111730.0,0.45890021]
["bitfinex-derivatives","BTCF0:USTF0",1760253009092,0.037,111740.0,111730.0,0.81970021]
["bitfinex-derivatives","BTCF0:USTF0",1760253015101,0.037,111740.0,111730.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760253015597,0.037,111740.0,111730.0,0.81970021]
["bitfinex-derivatives","BTCF0:USTF0",1760253015803,0.037,111740.0,111730.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760253016004,0.037,111740.0,111730.0,0.81970021]
["bitfinex-derivatives","BTCF0:USTF0",1760253017203,0.037,111740.0,111730.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760253017403,0.037,111740.0,111730.0,0.81970021]
["bitfinex-derivatives","BTCF0:USTF0",1760253019904,0.037,111740.0,111730.0,0.45890021]
["bitfinex-derivatives","BTCF0:USTF0",1760253020201,0.06186759,111740.0,111730.0,0.45890021]
["bitfinex-derivatives","BTCF0:USTF0",1760253020603,0.4994778,111740.0,111730.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760253020802,0.06186759,111740.0,111730.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760253023908,0.06186759,111740.0,111730.0,0.45890021]
["bitfinex-derivatives","BTCF0:USTF0",1760253024406,0.06186759,111740.0,111730.0,0.81970021]
["bitfinex-derivatives","BTCF0:USTF0",1760253025810,0.06186759,111740.0,111730.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760253026107,0.06186759,111740.0,111730.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1760253026906,1.26037484,111740.0,111730.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1760253027113,1.69798505,111740.0,111730.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1760253027403,1.26037484,111740.0,111730.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1760253027805,0.86037484,111740.0,111730.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1760253028199,1.29798505,111740.0,111730.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1760253030411,0.03636,111720.0,111710.0,0.38365438]
["bitfinex-derivatives","BTCF0:USTF0",1760253032008,0.03636,111720.0,111710.0,0.38465438]
["bitfinex-derivatives","BTCF0:USTF0",1760253032906,1.27238042,111720.0,111710.0,0.00107438]
["bitfinex-derivatives","BTCF0:USTF0",1760253033209,1.23477021,111720.0,111710.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1760253033409,1.23477021,111720.0,111710.0,0.02485438]
["bitfinex-derivatives","BTCF0:USTF0",1760253033711,1.23477021,111720.0,111710.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1760253034110,1.23477021,111720.0,111710.0,0.02332438]
["bitfinex-derivatives","BTCF0:USTF0",1760253034303,1.23477021,111720.0,111710.0,0.04818748]
["bitfinex-derivatives","BTCF0:USTF0",1760253036500,1.23477021,111720.0,111710.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1760253036703,1.67238042,111720.0,111710.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1760253037617,1.76875195,111720.0,111710.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1760253039716,1.79348371,111720.0,111710.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1760253042417,1.39348371,111720.0,111710.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1760253044517,1.48291251,111720.0,111710.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1760253046017,0.60769209,111720.0,111710.0,0.02332438]
["bitfinex-derivatives","BTCF0:USTF0",1760253046316,1.38654098,111720.0,111710.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1760253047709,1.38654098,111720.0,111710.0,0.00107438]
["bitfinex-derivatives","BTCF0:USTF0",1760253048020,1.38654098,111720.0,111710.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760253050417,1.38654098,111720.0,111690.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760253050418,0.1251949,111700.0,111690.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760253050722,0.56280511,111700.0,111690.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760253050922,0.56280511,111700.0,111690.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760253051314,0.1252029,111690.0,111680.0,0.07849685]
["bitfinex-derivatives","BTCF0:USTF0",1760253051521,0.56281311,111690.0,111680.0,0.07849685]
["bitfinex-derivatives","BTCF0:USTF0",1760253051724,0.56181311,111690.0,111680.0,0.07849685]
["bitfinex-derivatives","BTCF0:USTF0",1760253053325,0.56081311,111690.0,111680.0,0.07949685]
["bitfinex-derivatives","BTCF0:USTF0",1760253053816,0.56081311,111690.0,111680.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1760253054018,0.56081311,111690.0,111680.0,0.0952231]
["bitfinex-derivatives","BTCF0:USTF0",1760253054319,0.56081311,111690.0,111680.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1760253054522,0.56081311,111690.0,111680.0,0.0942231]
["bitfinex-derivatives","BTCF0:USTF0",1760253055221,0.56081311,111690.0,111680.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1760253055421,0.56081311,111690.0,111680.0,0.0942231]
["bitfinex-derivatives","BTCF0:USTF0",1760253055921,0.56081311,111690.0,111680.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1760253056524,1.35922332,111690.0,111680.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1760253056921,1.36815715,111690.0,111680.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1760253057325,1.36815715,111690.0,111680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1760253057924,1.35922332,111690.0,111680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1760253058525,1.35922332,111690.0,111680.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1760253059025,1.35922332,111690.0,111680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1760253060723,1.35922332,111690.0,111680.0,0.0717331]
["bitfinex-derivatives","BTCF0:USTF0",1760253061428,1.36040488,111690.0,111680.0,0.0717331]
["bitfinex-derivatives","BTCF0:USTF0",1760253062029,1.36040488,111690.0,111680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1760253064825,1.36040488,111690.0,111680.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1760253065841,1.36040488,111690.0,111680.0,0.0623331]
["bitfinex-derivatives","BTCF0:USTF0",1760253066331,1.36040488,111690.0,111680.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1760253066532,0.4840029,111690.0,111680.0,0.0833531]
["bitfinex-derivatives","BTCF0:USTF0",1760253066831,1.3850854,111690.0,111680.0,0.0623331]
["bitfinex-derivatives","BTCF0:USTF0",1760253067030,0.94688441,111690.0,111680.0,0.0833531]
["bitfinex-derivatives","BTCF0:USTF0",1760253068331,0.94688441,111690.0,111680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760253068532,0.94688441,111690.0,111680.0,0.0833531]
["bitfinex-derivatives","BTCF0:USTF0",1760253072238,0.94688441,111690.0,111680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760253073740,0.94688441,111690.0,111680.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1760253073934,0.94688441,111690.0,111680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760253075239,1.3850854,111690.0,111680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760253077038,0.94688441,111690.0,111680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760253079641,0.94683619,111690.0,111680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760253081541,0.58603619,111690.0,111680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760253081736,0.0603823,111690.0,111680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760253082049,0.1498352,111690.0,111680.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1760253082241,0.58803619,111690.0,111680.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760253082446,0.58803619,111690.0,111680.0,0.1479509]
["bitfinex-derivatives","BTCF0:USTF0",1760253084051,0.1498352,111690.0,111680.0,0.1479509]
["bitfinex-derivatives","BTCF0:USTF0",1760253084348,0.58803619,111690.0,111680.0,0.1479509]
["bitfinex-derivatives","BTCF0:USTF0",1760253084647,0.58803619,111690.0,111680.0,0.5087509]
["bitfinex-derivatives","BTCF0:USTF0",1760253087644,0.58803619,111690.0,111680.0,0.1479509]
["bitfinex-derivatives","BTCF0:USTF0",1760253087849,0.58803619,111690.0,111680.0,0.5087509]
["bitfinex-derivatives","BTCF0:USTF0",1760253088350,0.56340389,111690.0,111680.0,0.5087509]
["bitfinex-derivatives","BTCF0:USTF0",1760253089850,0.56340389,111690.0,111680.0,0.4712809]
["bitfinex-derivatives","BTCF0:USTF0",1760253090948,0.56340389,111690.0,111660.0,0.44121951]
["bitfinex-derivatives","BTCF0:USTF0",1760253090949,0.0894689,111670.0,111660.0,0.44121951]
["bitfinex-derivatives","BTCF0:USTF0",1760253091141,0.56478508,111670.0,111660.0,0.4712969]
["bitfinex-derivatives","BTCF0:USTF0",1760253092148,0.56478508,111670.0,111660.0,0.4722969]
["bitfinex-derivatives","BTCF0:USTF0",1760253092545,0.56478508,111670.0,111660.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1760253092948,0.56478508,111670.0,111660.0,0.4732969]
["bitfinex-derivatives","BTCF0:USTF0",1760253093546,0.56478508,111670.0,111660.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1760253093747,0.56478508,111670.0,111660.0,0.4732969]
["bitfinex-derivatives","BTCF0:USTF0",1760253093947,0.56478508,111670.0,111660.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1760253094147,0.56478508,111670.0,111660.0,0.4732969]
["bitfinex-derivatives","BTCF0:USTF0",1760253094545,0.56478508,111670.0,111660.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1760253095245,0.56478508,111670.0,111660.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760253095546,0.56478508,111670.0,111660.0,0.0478831]
["bitfinex-derivatives","BTCF0:USTF0",1760253096650,0.56478508,111670.0,111660.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760253096851,0.56478508,111670.0,111660.0,0.0478831]
["bitfinex-derivatives","BTCF0:USTF0",1760253097149,0.56478508,111670.0,111660.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760253097350,0.56478508,111670.0,111660.0,0.0478831]
["bitfinex-derivatives","BTCF0:USTF0",1760253098655,0.56478508,111670.0,111660.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760253099157,0.56478508,111670.0,111660.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760253100058,0.1265769,111660.0,111650.0,0.48255197]
["bitfinex-derivatives","BTCF0:USTF0",1760253100257,0.56477789,111660.0,111650.0,0.48255197]
["bitfinex-derivatives","BTCF0:USTF0",1760253100757,0.1265769,111660.0,111650.0,0.48255197]
["bitfinex-derivatives","BTCF0:USTF0",1760253101258,0.1265769,111660.0,111650.0,0.48355197]
["bitfinex-derivatives","BTCF0:USTF0",1760253101655,0.1265769,111660.0,111650.0,0.48455197]
["bitfinex-derivatives","BTCF0:USTF0",1760253105061,0.1265769,111660.0,111650.0,0.48463867]
["bitfinex-derivatives","BTCF0:USTF0",1760253106648,0.56477789,111660.0,111650.0,0.48464307]
["bitfinex-derivatives","BTCF0:USTF0",1760253106847,1.00297888,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760253107059,0.56477789,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760253116065,0.92557789,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760253116560,0.92557789,111660.0,111650.0,0.0914849]
["bitfinex-derivatives","BTCF0:USTF0",1760253116866,0.92557789,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760253117067,1.32557789,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760253120263,1.32557789,111660.0,111640.0,0.03760083]
["bitfinex-derivatives","BTCF0:USTF0",1760253120264,0.1250349,111650.0,111640.0,0.03760083]
["bitfinex-derivatives","BTCF0:USTF0",1760253120564,0.92403589,111650.0,111640.0,0.03760083]
["bitfinex-derivatives","BTCF0:USTF0",1760253120769,0.92403589,111650.0,111640.0,0.05915083]
["bitfinex-derivatives","BTCF0:USTF0",1760253121163,0.1250349,111650.0,111640.0,0.41995083]
["bitfinex-derivatives","BTCF0:USTF0",1760253121472,0.56344188,111650.0,111640.0,0.41995083]
["bitfinex-derivatives","BTCF0:USTF0",1760253121968,0.56344188,111650.0,111640.0,0.42095083]
["bitfinex-derivatives","BTCF0:USTF0",1760253122169,0.1250349,111650.0,111640.0,0.42095083]
["bitfinex-derivatives","BTCF0:USTF0",1760253122572,0.56344188,111650.0,111640.0,0.42095083]
["bitfinex-derivatives","BTCF0:USTF0",1760253122867,0.56344188,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253123771,0.56344188,111650.0,111640.0,0.44681393]
["bitfinex-derivatives","BTCF0:USTF0",1760253124163,0.56344188,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253129972,0.56344188,111650.0,111640.0,0.42209334]
["bitfinex-derivatives","BTCF0:USTF0",1760253130174,0.1250349,111650.0,111640.0,0.42209334]
["bitfinex-derivatives","BTCF0:USTF0",1760253130373,0.56344188,111650.0,111640.0,0.42209334]
["bitfinex-derivatives","BTCF0:USTF0",1760253133177,0.56344188,111650.0,111640.0,0.86050032]
["bitfinex-derivatives","BTCF0:USTF0",1760253135277,0.56344188,111650.0,111640.0,0.42209334]
["bitfinex-derivatives","BTCF0:USTF0",1760253137373,0.56344188,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253137574,0.1250349,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253137774,0.56344188,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253139581,0.1250349,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253139780,0.56344188,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253141282,0.1250349,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253141482,0.56344188,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253142882,0.1250349,111650.0,111640.0,0.42195083]
["bitfinex-derivatives","BTCF0:USTF0",1760253143083,0.56344188,111650.0,111640.0,0.42209334]
["bitfinex-derivatives","BTCF0:USTF0",1760253144888,0.56344188,111650.0,111640.0,0.94999332]
["bitfinex-derivatives","BTCF0:USTF0",1760253145187,0.02285,111650.0,111640.0,1.7947903]
["bitfinex-derivatives","BTCF0:USTF0",1760253146485,0.01391,111660.0,111650.0,0.0894849]
["bitfinex-derivatives","BTCF0:USTF0",1760253146683,0.03653,111660.0,111650.0,1.36124886]
["bitfinex-derivatives","BTCF0:USTF0",1760253146882,0.01397519,111670.0,111660.0,0.12473941]
["bitfinex-derivatives","BTCF0:USTF0",1760253146883,0.00010519,111670.0,111660.0,0.12473941]
["bitfinex-derivatives","BTCF0:USTF0",1760253147075,0.02272519,111670.0,111660.0,1.36235337]
["bitfinex-derivatives","BTCF0:USTF0",1760253147279,0.00010519,111670.0,111660.0,1.76235337]
["bitfinex-derivatives","BTCF0:USTF0",1760253149187,0.00010519,111670.0,111660.0,1.76221086]
["bitfinex-derivatives","BTCF0:USTF0",1760253151292,0.1251175,111690.0,111680.0,0.1118809]
["bitfinex-derivatives","BTCF0:USTF0",1760253151593,0.1251175,111690.0,111680.0,1.34949486]
["bitfinex-derivatives","BTCF0:USTF0",1760253152185,0.12519604,111690.0,111680.0,1.34949486]
["bitfinex-derivatives","BTCF0:USTF0",1760253152594,0.12719604,111690.0,111680.0,1.34949486]
["bitfinex-derivatives","BTCF0:USTF0",1760253152981,0.03773854,111690.0,111680.0,1.34949486]
["bitfinex-derivatives","BTCF0:USTF0",1760253153387,0.03773854,111690.0,111680.0,1.71029486]
["bitfinex-derivatives","BTCF0:USTF0",1760253154190,0.02469854,111690.0,111680.0,2.11668486]
["bitfinex-derivatives","BTCF0:USTF0",1760253155092,0.00207854,111690.0,111680.0,2.11668486]
["bitfinex-derivatives","BTCF0:USTF0",1760253157099,0.00207854,111690.0,111680.0,2.55509184]
["bitfinex-derivatives","BTCF0:USTF0",1760253159001,0.00207854,111690.0,111680.0,1.2398709]
["bitfinex-derivatives","BTCF0:USTF0",1760253159198,0.00207854,111690.0,111680.0,2.11668486]
["bitfinex-derivatives","BTCF0:USTF0",1760253162508,0.00207854,111690.0,111680.0,1.71668486]
["bitfinex-derivatives","BTCF0:USTF0",1760253163397,0.56562842,111690.0,111680.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760253163596,0.56562842,111690.0,111680.0,0.46082698]
["bitfinex-derivatives","BTCF0:USTF0",1760253164004,0.12722144,111690.0,111680.0,0.46082698]
["bitfinex-derivatives","BTCF0:USTF0",1760253164409,0.12722144,111690.0,111680.0,0.55028788]
["bitfinex-derivatives","BTCF0:USTF0",1760253164912,0.12722144,111690.0,111680.0,0.91108788]
["bitfinex-derivatives","BTCF0:USTF0",1760253166608,0.12722144,111690.0,111680.0,0.4726809]
["bitfinex-derivatives","BTCF0:USTF0",1760253166913,0.56562842,111690.0,111680.0,0.82162698]
["bitfinex-derivatives","BTCF0:USTF0",1760253167913,0.1251589,111670.0,111660.0,0.82172698]
["bitfinex-derivatives","BTCF0:USTF0",1760253168217,0.1251589,111670.0,111660.0,0.91120388]
["bitfinex-derivatives","BTCF0:USTF0",1760253168903,0.03569,111670.0,111660.0,1.34961086]
["bitfinex-derivatives","BTCF0:USTF0",1760253169511,0.1251589,111670.0,111660.0,1.34961086]
["bitfinex-derivatives","BTCF0:USTF0",1760253171117,0.1251589,111670.0,111660.0,0.91120388]
["bitfinex-derivatives","BTCF0:USTF0",1760253171911,0.1251589,111670.0,111660.0,1.34961086]
["bitfinex-derivatives","BTCF0:USTF0",1760253173017,0.1251589,111670.0,111660.0,0.4727969]
["bitfinex-derivatives","BTCF0:USTF0",1760253173217,0.1251589,111670.0,111660.0,1.34961086]
["bitfinex-derivatives","BTCF0:USTF0",1760253174520,0.1251589,111670.0,111660.0,0.91120388]
["bitfinex-derivatives","BTCF0:USTF0",1760253175020,0.12522534,111690.0,111680.0,0.1119809]
["bitfinex-derivatives","BTCF0:USTF0",1760253175321,0.58897144,111690.0,111680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760253176422,1.42837842,111690.0,111680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760253176721,1.42837842,111690.0,111660.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1760253176722,0.03569,111670.0,111660.0,0.91119808]
["bitfinex-derivatives","BTCF0:USTF0",1760253178323,0.0219,111670.0,111660.0,0.91758808]
["bitfinex-derivatives","BTCF0:USTF0",1760253178628,0.0219,111670.0,111660.0,1.35599506]
["bitfinex-derivatives","BTCF0:USTF0",1760253178812,0.0219,111670.0,111660.0,0.91758808]
["bitfinex-derivatives","BTCF0:USTF0",1760253179014,0.03569,111670.0,111660.0,0.91119808]
["bitfinex-derivatives","BTCF0:USTF0",1760253179622,0.56356588,111670.0,111660.0,0.4727911]
["bitfinex-derivatives","BTCF0:USTF0",1760253179821,0.56356588,111670.0,111660.0,0.91119808]
["bitfinex-derivatives","BTCF0:USTF0",1760253180118,0.56356588,111670.0,111660.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1760253180314,0.56356588,111670.0,111660.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760253180513,0.15051737,111670.0,111660.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760253180917,0.58892435,111670.0,111660.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760253181113,0.15051737,111670.0,111660.0,0.55040388]
["bitfinex-derivatives","BTCF0:USTF0",1760253181421,0.56356588,111670.0,111660.0,0.55040388]
["bitfinex-derivatives","BTCF0:USTF0",1760253182223,0.56356588,111670.0,111660.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760253182415,0.56356588,111670.0,111660.0,0.55040388]
["bitfinex-derivatives","BTCF0:USTF0",1760253183322,0.58891687,111670.0,111660.0,0.55040388]
["bitfinex-derivatives","BTCF0:USTF0",1760253183521,0.15050989,111670.0,111660.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760253187124,0.15050989,111670.0,111660.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760253187624,0.58874403,111670.0,111660.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760253190021,0.15050989,111670.0,111660.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1760253191524,0.15050989,111670.0,111660.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760253195726,0.03615854,111690.0,111680.0,0.1110509]
["bitfinex-derivatives","BTCF0:USTF0",1760253195926,0.03615854,111690.0,111680.0,0.82062414]
["bitfinex-derivatives","BTCF0:USTF0",1760253195927,0.13722174,111690.0,111680.0,0.82062414]
["bitfinex-derivatives","BTCF0:USTF0",1760253196122,0.58824588,111690.0,111680.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760253196326,0.58824588,111690.0,111680.0,0.1110509]
["bitfinex-derivatives","BTCF0:USTF0",1760253196732,0.15001174,111690.0,111680.0,0.1110509]
["bitfinex-derivatives","BTCF0:USTF0",1760253197034,0.15101174,111690.0,111680.0,0.1110509]
["bitfinex-derivatives","BTCF0:USTF0",1760253197626,0.15101174,111690.0,111680.0,0.91008504]
["bitfinex-derivatives","BTCF0:USTF0",1760253197627,0.06055884,111690.0,111680.0,0.91008504]
["bitfinex-derivatives","BTCF0:USTF0",1760253198025,0.06155884,111690.0,111680.0,0.91008504]
["bitfinex-derivatives","BTCF0:USTF0",1760253198234,0.15101174,111690.0,111680.0,0.91008504]
["bitfinex-derivatives","BTCF0:USTF0",1760253205733,0.15101174,111690.0,111680.0,0.4718509]
["bitfinex-derivatives","BTCF0:USTF0",1760253206133,0.15101174,111690.0,111680.0,0.91008504]
["bitfinex-derivatives","BTCF0:USTF0",1760253206541,0.15101174,111690.0,111680.0,0.4718509]
["bitfinex-derivatives","BTCF0:USTF0",1760253206739,0.15101174,111690.0,111680.0,0.4502609]
["bitfinex-derivatives","BTCF0:USTF0",1760253207338,0.15101174,111690.0,111680.0,0.4718509]
["bitfinex-derivatives","BTCF0:USTF0",1760253208433,0.58924588,111690.0,111680.0,0.4718509]
["bitfinex-derivatives","BTCF0:USTF0",1760253208640,0.15101174,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253208938,0.15101174,111690.0,111680.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760253209139,0.12561144,111690.0,111680.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760253209537,0.12561144,111690.0,111680.0,0.4718509]
["bitfinex-derivatives","BTCF0:USTF0",1760253210436,0.12561144,111690.0,111680.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760253211336,0.56384558,111690.0,111680.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760253211535,0.1245489,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253212137,0.1245569,111660.0,111650.0,0.5548023]
["bitfinex-derivatives","BTCF0:USTF0",1760253212438,0.1245569,111660.0,111650.0,0.5548049]
["bitfinex-derivatives","BTCF0:USTF0",1760253212835,0.1245569,111660.0,111650.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1760253214042,0.1245569,111660.0,111650.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1760253214542,0.1245569,111660.0,111650.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1760253214742,0.1245569,111660.0,111650.0,0.99403904]
["bitfinex-derivatives","BTCF0:USTF0",1760253215243,0.1245569,111660.0,111650.0,0.99303904]
["bitfinex-derivatives","BTCF0:USTF0",1760253216042,1.76188811,111660.0,111650.0,0.0445182]
["bitfinex-derivatives","BTCF0:USTF0",1760253216243,0.1240949,111650.0,111640.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1760253216444,0.92312904,111650.0,111640.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1760253217842,0.92312904,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253218346,0.92312904,111650.0,111640.0,0.02314083]
["bitfinex-derivatives","BTCF0:USTF0",1760253218544,0.92312904,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253219537,0.56232904,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253220240,0.56232904,111650.0,111640.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1760253220647,0.1240949,111650.0,111640.0,0.38408334]
["bitfinex-derivatives","BTCF0:USTF0",1760253220845,0.56232904,111650.0,111640.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1760253221049,0.56232904,111650.0,111640.0,0.36305334]
["bitfinex-derivatives","BTCF0:USTF0",1760253224445,0.5876948,111650.0,111640.0,0.36305334]
["bitfinex-derivatives","BTCF0:USTF0",1760253224749,0.56232904,111650.0,111640.0,0.36305334]
["bitfinex-derivatives","BTCF0:USTF0",1760253226944,0.56232904,111650.0,111640.0,0.36291083]
["bitfinex-derivatives","BTCF0:USTF0",1760253228546,1.34848729,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253228747,1.32312904,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253230251,1.34847056,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253230451,1.32312904,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253231851,1.34846487,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253232052,1.32312904,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253233357,1.34845672,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253237653,0.91022258,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253237856,1.34845672,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253241561,0.98765672,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253241761,1.34845672,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253243061,0.94845672,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253243564,0.94872514,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253250276,1.3872277,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253250474,0.94872514,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253250770,1.3872277,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253256072,0.51022258,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253256572,0.94872514,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253258372,0.9807604,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253259874,0.94872514,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253262278,1.3872277,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253265473,1.41926296,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253266284,1.3872277,111650.0,111640.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1760253272184,1.3872277,111650.0,111640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253274082,0.1244829,111640.0,111630.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1760253274280,1.3876157,111640.0,111630.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1760253274884,1.3876157,111640.0,111630.0,0.0617437]
["bitfinex-derivatives","BTCF0:USTF0",1760253277984,1.3876157,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1760253278386,1.3876157,111640.0,111630.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1760253281393,0.51061058,111640.0,111630.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1760253281690,1.3876157,111640.0,111630.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1760253282590,0.51061058,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1760253282793,1.3876157,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1760253283490,1.3876157,111640.0,111630.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1760253285596,1.3876157,111640.0,111630.0,0.06177161]
["bitfinex-derivatives","BTCF0:USTF0",1760253285904,1.3876157,111640.0,111630.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1760253287297,0.51061058,111640.0,111630.0,0.02246161]
["bitfinex-derivatives","BTCF0:USTF0",1760253287498,1.3876157,111640.0,111630.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1760253288602,1.3876157,111640.0,111630.0,0.06179161]
["bitfinex-derivatives","BTCF0:USTF0",1760253289096,0.51061058,111640.0,111630.0,0.08407161]
["bitfinex-derivatives","BTCF0:USTF0",1760253289298,0.94911314,111640.0,111630.0,0.08407161]
["bitfinex-derivatives","BTCF0:USTF0",1760253289496,0.94911314,111640.0,111630.0,0.06179161]
["bitfinex-derivatives","BTCF0:USTF0",1760253289697,1.3876157,111640.0,111630.0,0.06179161]
["bitfinex-derivatives","BTCF0:USTF0",1760253291301,1.3876157,111640.0,111630.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1760253296806,1.38770157,111640.0,111630.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1760253297008,1.82620413,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253297202,1.38770157,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253303617,1.82620413,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253304816,1.38770157,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253305213,1.38870157,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253305516,0.9503785,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253305715,0.9513785,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253306018,1.3111785,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253306218,1.3121785,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253306612,1.78289581,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760253308414,0.102557,111610.0,111600.0,1.20920499]
["bitfinex-derivatives","BTCF0:USTF0",1760253308619,0.12563579,111610.0,111600.0,0.79287294]
["bitfinex-derivatives","BTCF0:USTF0",1760253309619,0.56431784,111610.0,111600.0,0.79287294]
["bitfinex-derivatives","BTCF0:USTF0",1760253312413,0.56431784,111610.0,111600.0,0.43207294]
["bitfinex-derivatives","BTCF0:USTF0",1760253313220,0.56431784,111610.0,111600.0,0.45693604]
["bitfinex-derivatives","BTCF0:USTF0",1760253314124,0.12563579,111610.0,111600.0,0.45693604]
["bitfinex-derivatives","BTCF0:USTF0",1760253314928,0.12563579,111610.0,111600.0,0.43207294]
["bitfinex-derivatives","BTCF0:USTF0",1760253315118,0.12563579,111610.0,111600.0,0.45693604]
["bitfinex-derivatives","BTCF0:USTF0",1760253316425,0.12563579,111610.0,111600.0,1.75404309]
["bitfinex-derivatives","BTCF0:USTF0",1760253316426,0.02307879,111610.0,111600.0,1.75404309]
["bitfinex-derivatives","BTCF0:USTF0",1760253316630,8.879e-05,111610.0,111600.0,2.10320014]
["bitfinex-derivatives","BTCF0:USTF0",1760253316929,8.879e-05,111610.0,111600.0,1.66451809]
["bitfinex-derivatives","BTCF0:USTF0",1760253316930,0.08960579,111610.0,111600.0,1.66451809]
["bitfinex-derivatives","BTCF0:USTF0",1760253317130,0.12184147,111610.0,111600.0,1.72917999]
["bitfinex-derivatives","BTCF0:USTF0",1760253317726,0.03232447,111610.0,111600.0,1.72917999]
["bitfinex-derivatives","BTCF0:USTF0",1760253318030,0.03232447,111610.0,111600.0,2.16786204]
["bitfinex-derivatives","BTCF0:USTF0",1760253318230,0.06407052,111620.0,111610.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1760253318430,0.06407052,111620.0,111610.0,0.91773905]
["bitfinex-derivatives","BTCF0:USTF0",1760253318631,0.06407052,111620.0,111610.0,1.31773905]
["bitfinex-derivatives","BTCF0:USTF0",1760253319032,0.102541,111630.0,111610.0,1.26938813]
["bitfinex-derivatives","BTCF0:USTF0",1760253319238,0.125531,111630.0,111620.0,0.81578205]
["bitfinex-derivatives","BTCF0:USTF0",1760253319428,0.12561768,111630.0,111620.0,0.7190811]
["bitfinex-derivatives","BTCF0:USTF0",1760253319734,0.23774109,111630.0,111620.0,0.7190811]
["bitfinex-derivatives","BTCF0:USTF0",1760253320036,0.23774109,111630.0,111620.0,0.59820498]
["bitfinex-derivatives","BTCF0:USTF0",1760253320238,0.23774109,111630.0,111620.0,0.91848742]
["bitfinex-derivatives","BTCF0:USTF0",1760253320239,8.668e-05,111630.0,111620.0,0.91848742]
["bitfinex-derivatives","BTCF0:USTF0",1760253320534,0.16075361,111630.0,111620.0,0.91848742]
["bitfinex-derivatives","BTCF0:USTF0",1760253321330,0.09158758,111630.0,111620.0,0.91848742]
["bitfinex-derivatives","BTCF0:USTF0",1760253321540,0.12761758,111630.0,111620.0,0.42897842]
["bitfinex-derivatives","BTCF0:USTF0",1760253321835,0.12761758,111630.0,111620.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1760253322030,0.12761758,111630.0,111620.0,0.66357075]
["bitfinex-derivatives","BTCF0:USTF0",1760253322231,0.00208668,111630.0,111620.0,1.06357075]
["bitfinex-derivatives","BTCF0:USTF0",1760253323032,0.00208668,111630.0,111620.0,1.06374117]
["bitfinex-derivatives","BTCF0:USTF0",1760253323436,0.25915377,111630.0,111620.0,1.06374117]
["bitfinex-derivatives","BTCF0:USTF0",1760253323936,0.25915377,111630.0,111620.0,1.15332683]
["bitfinex-derivatives","BTCF0:USTF0",1760253324238,0.03603,111660.0,111650.0,0.0894849]
["bitfinex-derivatives","BTCF0:USTF0",1760253324432,0.03603,111660.0,111650.0,0.92833737]
["bitfinex-derivatives","BTCF0:USTF0",1760253324625,0.03603,111660.0,111650.0,1.28913737]
["bitfinex-derivatives","BTCF0:USTF0",1760253324826,0.01304,111660.0,111650.0,1.28913737]
["bitfinex-derivatives","BTCF0:USTF0",1760253325332,0.01504,111660.0,111650.0,1.28913737]
["bitfinex-derivatives","BTCF0:USTF0",1760253325533,0.33737386,111660.0,111650.0,0.85045532]
["bitfinex-derivatives","BTCF0:USTF0",1760253325734,0.36036386,111660.0,111650.0,1.28913737]
["bitfinex-derivatives","BTCF0:USTF0",1760253326136,0.35936386,111660.0,111650.0,0.85045532]
["bitfinex-derivatives","BTCF0:USTF0",1760253326325,0.79804591,111660.0,111650.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1760253326531,1.24832281,111660.0,111650.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1760253327435,0.92698895,111660.0,111650.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1760253327634,0.92598895,111660.0,111650.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1760253327837,0.92498895,111660.0,111650.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1760253328035,0.92498895,111660.0,111630.0,0.64745495]
["bitfinex-derivatives","BTCF0:USTF0",1760253328231,0.3608,111650.0,111630.0,0.56793079]
["bitfinex-derivatives","BTCF0:USTF0",1760253328436,0.39683,111650.0,111640.0,0.08965962]
["bitfinex-derivatives","BTCF0:USTF0",1760253328638,0.83551205,111650.0,111640.0,0.08965962]
["bitfinex-derivatives","BTCF0:USTF0",1760253328838,0.83551205,111650.0,111640.0,0.48965962]
["bitfinex-derivatives","BTCF0:USTF0",1760253329040,0.83551205,111650.0,111640.0,0.4894892]
["bitfinex-derivatives","BTCF0:USTF0",1760253329235,0.39683,111650.0,111640.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760253329436,0.39683,111650.0,111640.0,0.4894892]
["bitfinex-derivatives","BTCF0:USTF0",1760253330140,0.39683,111650.0,111640.0,0.3686438]
["bitfinex-derivatives","BTCF0:USTF0",1760253330441,0.42905544,111650.0,111640.0,0.3686438]
["bitfinex-derivatives","BTCF0:USTF0",1760253331440,0.42905544,111650.0,111640.0,0.27196748]
["bitfinex-derivatives","BTCF0:USTF0",1760253333342,1.11678099,111650.0,111640.0,0.18247828]
["bitfinex-derivatives","BTCF0:USTF0",1760253333544,1.11678099,111650.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253333545,0.03603,111630.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253333746,0.12471832,111620.0,111610.0,0.52819455]
["bitfinex-derivatives","BTCF0:USTF0",1760253333944,0.15694376,111620.0,111610.0,0.61776416]
["bitfinex-derivatives","BTCF0:USTF0",1760253334143,0.15694396,111620.0,111610.0,0.17908211]
["bitfinex-derivatives","BTCF0:USTF0",1760253334344,0.15694396,111620.0,111610.0,0.61776416]
["bitfinex-derivatives","BTCF0:USTF0",1760253335046,0.63024296,111620.0,111610.0,0.52825166]
["bitfinex-derivatives","BTCF0:USTF0",1760253335245,0.63024296,111620.0,111610.0,0.52925166]
["bitfinex-derivatives","BTCF0:USTF0",1760253335747,0.63024296,111620.0,111610.0,0.52825166]
["bitfinex-derivatives","BTCF0:USTF0",1760253336142,0.51856444,111620.0,111610.0,0.52825166]
["bitfinex-derivatives","BTCF0:USTF0",1760253336343,0.51856444,111620.0,111610.0,0.61776866]
["bitfinex-derivatives","BTCF0:USTF0",1760253336544,0.06825544,111620.0,111610.0,0.61776866]
["bitfinex-derivatives","BTCF0:USTF0",1760253336947,0.04526544,111620.0,111610.0,0.61776866]
["bitfinex-derivatives","BTCF0:USTF0",1760253338350,0.1460758,111620.0,111610.0,0.61776866]
["bitfinex-derivatives","BTCF0:USTF0",1760253338750,0.1250558,111620.0,111610.0,0.61776866]
["bitfinex-derivatives","BTCF0:USTF0",1760253338951,0.04526544,111620.0,111610.0,0.61776866]
["bitfinex-derivatives","BTCF0:USTF0",1760253339146,0.12505882,111620.0,111610.0,0.54525054]
["bitfinex-derivatives","BTCF0:USTF0",1760253339344,0.04526544,111620.0,111610.0,0.54525054]
["bitfinex-derivatives","BTCF0:USTF0",1760253339544,0.37331616,111620.0,111610.0,0.83868205]
["bitfinex-derivatives","BTCF0:USTF0",1760253339944,0.37331616,111620.0,111610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760253340148,0.37331616,111620.0,111610.0,0.83868205]
["bitfinex-derivatives","BTCF0:USTF0",1760253340548,0.37331616,111620.0,111610.0,0.92819905]
["bitfinex-derivatives","BTCF0:USTF0",1760253340747,0.37331616,111620.0,111610.0,0.83868205]
["bitfinex-derivatives","BTCF0:USTF0",1760253340951,0.73411616,111620.0,111610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760253341348,0.73411616,111620.0,111610.0,0.83868205]
["bitfinex-derivatives","BTCF0:USTF0",1760253342051,0.73411616,111620.0,111610.0,0.92819905]
["bitfinex-derivatives","BTCF0:USTF0",1760253342252,0.81394971,111620.0,111610.0,0.92819905]
["bitfinex-derivatives","BTCF0:USTF0",1760253342551,0.59642799,111620.0,111610.0,0.52819905]
["bitfinex-derivatives","BTCF0:USTF0",1760253343454,0.59642799,111620.0,111610.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760253343751,0.59642799,111620.0,111610.0,0.52819905]
["bitfinex-derivatives","BTCF0:USTF0",1760253346155,0.51659444,111620.0,111610.0,0.52819905]
["bitfinex-derivatives","BTCF0:USTF0",1760253346348,0.59653158,111620.0,111610.0,0.52819905]
["bitfinex-derivatives","BTCF0:USTF0",1760253347257,0.59653158,111620.0,111610.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760253347445,0.59653158,111620.0,111610.0,0.52819905]
["bitfinex-derivatives","BTCF0:USTF0",1760253347850,0.51659444,111620.0,111610.0,0.31063714]
["bitfinex-derivatives","BTCF0:USTF0",1760253348654,0.51659444,111620.0,111610.0,0.40015414]
["bitfinex-derivatives","BTCF0:USTF0",1760253349159,0.62856461,111620.0,111600.0,0.40972294]
["bitfinex-derivatives","BTCF0:USTF0",1760253349359,0.84608633,111620.0,111610.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760253350458,0.0895168,111610.0,111600.0,0.93792469]
["bitfinex-derivatives","BTCF0:USTF0",1760253350651,0.04520544,111610.0,111600.0,0.49924264]
["bitfinex-derivatives","BTCF0:USTF0",1760253350851,0.04520544,111610.0,111600.0,1.02751838]
["bitfinex-derivatives","BTCF0:USTF0",1760253351054,0.04520544,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253352257,0.1251947,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253353355,0.1122147,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253354157,0.03222544,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253357260,0.09626745,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253357865,0.03222544,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253360264,0.0962863,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253361460,0.1987833,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253361962,0.1092663,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253362464,0.1092663,111610.0,111600.0,0.94963633]
["bitfinex-derivatives","BTCF0:USTF0",1760253362659,0.1092663,111610.0,111600.0,1.38831838]
["bitfinex-derivatives","BTCF0:USTF0",1760253363563,0.1092663,111610.0,111600.0,1.43391838]
["bitfinex-derivatives","BTCF0:USTF0",1760253365867,0.0962863,111610.0,111600.0,1.43391838]
["bitfinex-derivatives","BTCF0:USTF0",1760253367468,0.0962863,111610.0,111600.0,1.87232745]
["bitfinex-derivatives","BTCF0:USTF0",1760253367969,0.0962863,111610.0,111600.0,0.99523633]
["bitfinex-derivatives","BTCF0:USTF0",1760253368159,0.0962863,111610.0,111600.0,1.87232745]
["bitfinex-derivatives","BTCF0:USTF0",1760253369366,0.03222544,111610.0,111600.0,1.87232745]
["bitfinex-derivatives","BTCF0:USTF0",1760253370369,0.08031275,111610.0,111600.0,1.87232745]
["bitfinex-derivatives","BTCF0:USTF0",1760253371070,0.08031275,111610.0,111600.0,0.99523633]
["bitfinex-derivatives","BTCF0:USTF0",1760253371264,0.08031275,111610.0,111600.0,1.87232745]
["bitfinex-derivatives","BTCF0:USTF0",1760253371472,0.08031841,111610.0,111600.0,1.87232745]
["bitfinex-derivatives","BTCF0:USTF0",1760253373370,0.09391841,111610.0,111600.0,0.99523633]
["bitfinex-derivatives","BTCF0:USTF0",1760253373673,0.09391841,111610.0,111600.0,1.87232745]
["bitfinex-derivatives","BTCF0:USTF0",1760253374775,0.08031841,111610.0,111600.0,1.87232745]
["bitfinex-derivatives","BTCF0:USTF0",1760253375473,0.08031841,111610.0,111600.0,1.82672745]
["bitfinex-derivatives","BTCF0:USTF0",1760253376076,0.08031841,111610.0,111600.0,0.94963633]
["bitfinex-derivatives","BTCF0:USTF0",1760253376276,0.08031841,111610.0,111600.0,1.82672745]
["bitfinex-derivatives","BTCF0:USTF0",1760253378079,0.83344556,111620.0,111610.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760253378275,0.83344556,111620.0,111610.0,0.52806256]
["bitfinex-derivatives","BTCF0:USTF0",1760253378478,1.05096728,111620.0,111610.0,0.52806256]
["bitfinex-derivatives","BTCF0:USTF0",1760253379577,1.14047628,111620.0,111610.0,0.52806256]
["bitfinex-derivatives","BTCF0:USTF0",1760253381474,0.70193072,111620.0,111610.0,0.52806256]
["bitfinex-derivatives","BTCF0:USTF0",1760253381680,1.14047628,111620.0,111610.0,0.52806256]
["bitfinex-derivatives","BTCF0:USTF0",1760253382177,1.14047628,111620.0,111610.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760253382374,1.14047628,111620.0,111610.0,0.52806256]
["bitfinex-derivatives","BTCF0:USTF0",1760253383777,1.14047628,111620.0,111610.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760253383981,1.14047628,111620.0,111610.0,0.52806256]
["bitfinex-derivatives","BTCF0:USTF0",1760253385375,1.14047628,111620.0,111600.0,1.2546685]
["bitfinex-derivatives","BTCF0:USTF0",1760253385583,0.45214556,111610.0,111600.0,1.3441879]
["bitfinex-derivatives","BTCF0:USTF0",1760253385778,0.66966728,111610.0,111600.0,1.3441879]
["bitfinex-derivatives","BTCF0:USTF0",1760253385974,0.23112172,111610.0,111600.0,1.3441879]
["bitfinex-derivatives","BTCF0:USTF0",1760253387082,0.69072728,111610.0,111600.0,0.90564234]
["bitfinex-derivatives","BTCF0:USTF0",1760253387283,0.69072728,111610.0,111600.0,1.2985879]
["bitfinex-derivatives","BTCF0:USTF0",1760253388082,0.69072728,111610.0,111600.0,0.86004234]
["bitfinex-derivatives","BTCF0:USTF0",1760253388285,0.69072728,111610.0,111600.0,1.32293974]
["bitfinex-derivatives","BTCF0:USTF0",1760253389182,0.25218172,111610.0,111600.0,0.96213974]
["bitfinex-derivatives","BTCF0:USTF0",1760253389584,0.23112172,111610.0,111600.0,0.96213974]
["bitfinex-derivatives","BTCF0:USTF0",1760253390784,0.23112172,111610.0,111600.0,1.4006853]
["bitfinex-derivatives","BTCF0:USTF0",1760253391385,0.23112172,111610.0,111600.0,1.37633346]
["bitfinex-derivatives","BTCF0:USTF0",1760253391685,0.23112172,111610.0,111600.0,1.4006853]
["bitfinex-derivatives","BTCF0:USTF0",1760253392287,0.25218172,111610.0,111600.0,0.52359418]
["bitfinex-derivatives","BTCF0:USTF0",1760253392486,0.25218172,111610.0,111600.0,0.9377879]
["bitfinex-derivatives","BTCF0:USTF0",1760253392788,0.25218172,111610.0,111600.0,1.04270053]
["bitfinex-derivatives","BTCF0:USTF0",1760253393084,0.25218172,111610.0,111600.0,0.96213974]
["bitfinex-derivatives","BTCF0:USTF0",1760253393888,0.23112172,111610.0,111600.0,1.4006853]
["bitfinex-derivatives","BTCF0:USTF0",1760253394291,0.23112172,111610.0,111600.0,1.37633346]
["bitfinex-derivatives","BTCF0:USTF0",1760253395290,0.23112172,111610.0,111600.0,0.49924234]
["bitfinex-derivatives","BTCF0:USTF0",1760253395491,0.25335172,111610.0,111600.0,1.37633346]
["bitfinex-derivatives","BTCF0:USTF0",1760253395788,0.23112172,111610.0,111600.0,1.37633346]
["bitfinex-derivatives","BTCF0:USTF0",1760253396294,0.23112172,111610.0,111600.0,1.45689425]
["bitfinex-derivatives","BTCF0:USTF0",1760253397590,0.21752172,111610.0,111600.0,1.73713346]
["bitfinex-derivatives","BTCF0:USTF0",1760253397892,0.21752172,111610.0,111600.0,2.17567902]
["bitfinex-derivatives","BTCF0:USTF0",1760253398187,0.21752172,111610.0,111600.0,1.90729597]
["bitfinex-derivatives","BTCF0:USTF0",1760253398993,0.21752172,111610.0,111600.0,1.82673518]
["bitfinex-derivatives","BTCF0:USTF0",1760253400783,0.21752172,111610.0,111600.0,1.90729597]
["bitfinex-derivatives","BTCF0:USTF0",1760253402393,0.01295,111620.0,111610.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760253402593,0.01295,111620.0,111610.0,0.88886256]
["bitfinex-derivatives","BTCF0:USTF0",1760253402994,0.01295,111620.0,111610.0,0.97845625]
["bitfinex-derivatives","BTCF0:USTF0",1760253407903,0.01295,111620.0,111610.0,0.53991069]
["bitfinex-derivatives","BTCF0:USTF0",1760253408403,0.01295,111620.0,111610.0,0.97845625]
["bitfinex-derivatives","BTCF0:USTF0",1760253411707,0.03464,111620.0,111610.0,0.97845625]
["bitfinex-derivatives","BTCF0:USTF0",1760253412308,0.01295,111620.0,111610.0,0.61765625]
["bitfinex-derivatives","BTCF0:USTF0",1760253413708,0.47318556,111620.0,111610.0,0.61765625]
["bitfinex-derivatives","BTCF0:USTF0",1760253413900,1.97956174,111620.0,111610.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760253414101,0.124297,111610.0,111600.0,0.40972294]
["bitfinex-derivatives","BTCF0:USTF0",1760253414302,1.14116428,111610.0,111600.0,0.40972294]
["bitfinex-derivatives","BTCF0:USTF0",1760253415509,1.14116428,111610.0,111600.0,0.49924794]
["bitfinex-derivatives","BTCF0:USTF0",1760253417503,0.70261872,111610.0,111600.0,0.9377935]
["bitfinex-derivatives","BTCF0:USTF0",1760253417706,1.05164728,111610.0,111600.0,0.9377935]
["bitfinex-derivatives","BTCF0:USTF0",1760253419214,1.05164728,111610.0,111600.0,0.49924794]
["bitfinex-derivatives","BTCF0:USTF0",1760253419415,1.05164728,111610.0,111600.0,0.9377935]
["bitfinex-derivatives","BTCF0:USTF0",1760253420218,1.14116428,111610.0,111600.0,0.9377935]
["bitfinex-derivatives","BTCF0:USTF0",1760253421105,1.14116428,111610.0,111600.0,0.40972294]
["bitfinex-derivatives","BTCF0:USTF0",1760253421310,1.54116428,111610.0,111600.0,0.40972294]
["bitfinex-derivatives","BTCF0:USTF0",1760253427525,2.07748112,111610.0,111600.0,0.40972294]
["bitfinex-derivatives","BTCF0:USTF0",1760253428225,1.10261872,111610.0,111600.0,0.40972294]
["bitfinex-derivatives","BTCF0:USTF0",1760253428720,2.07748112,111610.0,111600.0,0.40972294]
["bitfinex-derivatives","BTCF0:USTF0",1760253433429,2.07748112,111610.0,111600.0,0.14446485]
["bitfinex-derivatives","BTCF0:USTF0",1760253434130,2.07748112,111610.0,111600.0,0.12093545]
["bitfinex-derivatives","BTCF0:USTF0",1760253434330,2.1050565,111610.0,111600.0,0.12093545]
["bitfinex-derivatives","BTCF0:USTF0",1760253435331,2.1050565,111610.0,111600.0,0.14528729]
["bitfinex-derivatives","BTCF0:USTF0",1760253436030,1.10261872,111610.0,111600.0,0.14528729]
["bitfinex-derivatives","BTCF0:USTF0",1760253436232,2.07748112,111610.0,111600.0,0.14528729]
["bitfinex-derivatives","BTCF0:USTF0",1760253437330,1.10261872,111610.0,111600.0,0.14528729]
["bitfinex-derivatives","BTCF0:USTF0",1760253437629,2.07748112,111610.0,111600.0,0.14528729]
["bitfinex-derivatives","BTCF0:USTF0",1760253438929,2.07748112,111610.0,111600.0,0.12093545]
["bitfinex-derivatives","BTCF0:USTF0",1760253440133,2.1055503,111610.0,111600.0,0.12093545]
["bitfinex-derivatives","BTCF0:USTF0",1760253440930,1.1306879,111610.0,111600.0,0.12093545]
["bitfinex-derivatives","BTCF0:USTF0",1760253441133,2.1055503,111610.0,111600.0,0.12093545]
["bitfinex-derivatives","BTCF0:USTF0",1760253445134,3.0804127,111610.0,111600.0,0.12093545]
["bitfinex-derivatives","BTCF0:USTF0",1760253445332,0.124129,111570.0,111560.0,0.0895532]
["bitfinex-derivatives","BTCF0:USTF0",1760253445528,0.124129,111570.0,111560.0,0.09844157]
["bitfinex-derivatives","BTCF0:USTF0",1760253445529,1.4597914,111570.0,111560.0,0.09844157]
["bitfinex-derivatives","BTCF0:USTF0",1760253446234,1.45987834,111570.0,111560.0,0.09844157]
["bitfinex-derivatives","BTCF0:USTF0",1760253446835,1.45987834,111570.0,111560.0,0.09244157]
["bitfinex-derivatives","BTCF0:USTF0",1760253447130,0.39546694,111570.0,111560.0,0.09244157]
["bitfinex-derivatives","BTCF0:USTF0",1760253447445,0.39546694,111570.0,111560.0,0.08544157]
["bitfinex-derivatives","BTCF0:USTF0",1760253448133,0.12421594,111570.0,111560.0,0.00888837]
["bitfinex-derivatives","BTCF0:USTF0",1760253448339,1.51451357,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253448530,0.01314,111560.0,111550.0,1.4252275]
["bitfinex-derivatives","BTCF0:USTF0",1760253448830,0.01314,111560.0,111550.0,1.8252275]
["bitfinex-derivatives","BTCF0:USTF0",1760253449031,0.01314,111560.0,111550.0,0.4503651]
["bitfinex-derivatives","BTCF0:USTF0",1760253449234,0.01314,111560.0,111550.0,1.4252275]
["bitfinex-derivatives","BTCF0:USTF0",1760253449929,0.37402694,111570.0,111560.0,0.0895571]
["bitfinex-derivatives","BTCF0:USTF0",1760253450137,0.15741117,111570.0,111560.0,0.0895571]
["bitfinex-derivatives","BTCF0:USTF0",1760253450437,0.17885117,111570.0,111560.0,0.0895571]
["bitfinex-derivatives","BTCF0:USTF0",1760253450831,0.15741117,111570.0,111560.0,1.0644195]
["bitfinex-derivatives","BTCF0:USTF0",1760253451434,0.15741117,111570.0,111560.0,1.07324234]
["bitfinex-derivatives","BTCF0:USTF0",1760253451635,0.15741117,111570.0,111560.0,1.47324234]
["bitfinex-derivatives","BTCF0:USTF0",1760253451636,0.01322694,111570.0,111560.0,1.47324234]
["bitfinex-derivatives","BTCF0:USTF0",1760253451938,8.694e-05,111570.0,111560.0,1.92367618]
["bitfinex-derivatives","BTCF0:USTF0",1760253453033,8.694e-05,111570.0,111560.0,0.94881378]
["bitfinex-derivatives","BTCF0:USTF0",1760253453233,8.694e-05,111570.0,111560.0,1.92367618]
["bitfinex-derivatives","BTCF0:USTF0",1760253458137,8.694e-05,111570.0,111560.0,0.94881378]
["bitfinex-derivatives","BTCF0:USTF0",1760253458337,8.694e-05,111570.0,111560.0,1.92367618]
["bitfinex-derivatives","BTCF0:USTF0",1760253462242,8.694e-05,111570.0,111560.0,0.94881378]
["bitfinex-derivatives","BTCF0:USTF0",1760253462543,8.694e-05,111570.0,111560.0,1.52367618]
["bitfinex-derivatives","BTCF0:USTF0",1760253470748,8.694e-05,111570.0,111560.0,0.54881378]
["bitfinex-derivatives","BTCF0:USTF0",1760253470949,8.694e-05,111570.0,111560.0,1.52367618]
["bitfinex-derivatives","BTCF0:USTF0",1760253479659,8.694e-05,111570.0,111560.0,1.16287618]
["bitfinex-derivatives","BTCF0:USTF0",1760253479855,8.694e-05,111570.0,111560.0,1.52367618]
["bitfinex-derivatives","BTCF0:USTF0",1760253487464,8.694e-05,111570.0,111560.0,2.49911846]
["bitfinex-derivatives","BTCF0:USTF0",1760253487771,8.694e-05,111570.0,111560.0,0.54881378]
["bitfinex-derivatives","BTCF0:USTF0",1760253487967,8.694e-05,111570.0,111560.0,2.49911846]
["bitfinex-derivatives","BTCF0:USTF0",1760253497782,0.01314,111590.0,111580.0,0.0895408]
["bitfinex-derivatives","BTCF0:USTF0",1760253498078,0.03441,111610.0,111600.0,0.0895247]
["bitfinex-derivatives","BTCF0:USTF0",1760253498380,0.04181844,111610.0,111600.0,1.06467704]
["bitfinex-derivatives","BTCF0:USTF0",1760253498585,0.04181844,111610.0,111600.0,2.03982938]
["bitfinex-derivatives","BTCF0:USTF0",1760253498781,0.04181844,111610.0,111600.0,1.06467704]
["bitfinex-derivatives","BTCF0:USTF0",1760253498976,0.14933327,111610.0,111600.0,2.40062938]
["bitfinex-derivatives","BTCF0:USTF0",1760253499775,0.16298327,111610.0,111600.0,0.4503247]
["bitfinex-derivatives","BTCF0:USTF0",1760253499988,0.16298327,111610.0,111600.0,2.40062938]
["bitfinex-derivatives","BTCF0:USTF0",1760253500483,0.14933327,111610.0,111600.0,2.4902311]
["bitfinex-derivatives","BTCF0:USTF0",1760253501582,0.12065483,111610.0,111600.0,2.4902311]
["bitfinex-derivatives","BTCF0:USTF0",1760253507285,0.13430483,111610.0,111600.0,0.53992642]
["bitfinex-derivatives","BTCF0:USTF0",1760253507585,0.15557483,111610.0,111600.0,0.53992642]
["bitfinex-derivatives","BTCF0:USTF0",1760253507784,0.15557483,111610.0,111600.0,2.4902311]
["bitfinex-derivatives","BTCF0:USTF0",1760253508185,0.13430483,111610.0,111600.0,2.4902311]
["bitfinex-derivatives","BTCF0:USTF0",1760253513090,0.12065483,111610.0,111600.0,2.4902311]
["bitfinex-derivatives","BTCF0:USTF0",1760253514791,0.13439483,111610.0,111600.0,2.4902311]
["bitfinex-derivatives","BTCF0:USTF0",1760253519894,0.13439483,111610.0,111600.0,2.0399064]
["bitfinex-derivatives","BTCF0:USTF0",1760253520199,0.0361,111600.0,111590.0,0.97515234]
["bitfinex-derivatives","BTCF0:USTF0",1760253520494,1.01125234,111600.0,111590.0,1.15428656]
["bitfinex-derivatives","BTCF0:USTF0",1760253520694,1.13190717,111600.0,111590.0,1.51508656]
["bitfinex-derivatives","BTCF0:USTF0",1760253521090,0.13439483,111600.0,111590.0,1.51508656]
["bitfinex-derivatives","BTCF0:USTF0",1760253522492,0.01374,111600.0,111590.0,1.51508656]
["bitfinex-derivatives","BTCF0:USTF0",1760253523293,0.98889234,111610.0,111600.0,0.0895245]
["bitfinex-derivatives","BTCF0:USTF0",1760253523494,1.00999234,111610.0,111600.0,1.42547684]
["bitfinex-derivatives","BTCF0:USTF0",1760253523688,0.13439483,111610.0,111600.0,2.40062918]
["bitfinex-derivatives","BTCF0:USTF0",1760253523888,0.13439483,111610.0,111600.0,1.42547684]
["bitfinex-derivatives","BTCF0:USTF0",1760253524688,1.13064717,111610.0,111590.0,0.4503246]
["bitfinex-derivatives","BTCF0:USTF0",1760253524893,1.00999234,111610.0,111600.0,1.06467684]
["bitfinex-derivatives","BTCF0:USTF0",1760253525094,0.01374,111610.0,111600.0,1.42547684]
["bitfinex-derivatives","BTCF0:USTF0",1760253525298,0.13439483,111610.0,111600.0,1.42547684]
["bitfinex-derivatives","BTCF0:USTF0",1760253525499,0.13439483,111610.0,111600.0,2.40062918]
["bitfinex-derivatives","BTCF0:USTF0",1760253526395,0.12065483,111610.0,111600.0,2.4902309]
["bitfinex-derivatives","BTCF0:USTF0",1760253527699,0.13385483,111610.0,111600.0,2.4902309]
["bitfinex-derivatives","BTCF0:USTF0",1760253529599,0.12065483,111610.0,111600.0,2.4902309]
["bitfinex-derivatives","BTCF0:USTF0",1760253532193,0.13385483,111610.0,111600.0,0.53992622]
["bitfinex-derivatives","BTCF0:USTF0",1760253532398,0.15495483,111610.0,111600.0,0.53992622]
["bitfinex-derivatives","BTCF0:USTF0",1760253532604,0.15495483,111610.0,111600.0,1.51507856]
["bitfinex-derivatives","BTCF0:USTF0",1760253532997,0.15495483,111610.0,111600.0,1.15427856]
["bitfinex-derivatives","BTCF0:USTF0",1760253533198,0.15495483,111610.0,111600.0,2.1294309]
["bitfinex-derivatives","BTCF0:USTF0",1760253533600,0.15495483,111610.0,111600.0,2.4902309]
["bitfinex-derivatives","BTCF0:USTF0",1760253534101,0.13385483,111610.0,111600.0,2.4902309]
["bitfinex-derivatives","BTCF0:USTF0",1760253535704,0.13385483,111610.0,111600.0,0.53992622]
["bitfinex-derivatives","BTCF0:USTF0",1760253535900,0.13385483,111610.0,111600.0,2.4902309]
["bitfinex-derivatives","BTCF0:USTF0",1760253542507,0.13385483,111610.0,111600.0,2.1294309]
["bitfinex-derivatives","BTCF0:USTF0",1760253545209,0.13385483,111610.0,111600.0,2.4902309]
["bitfinex-derivatives","BTCF0:USTF0",1760253545804,0.12065483,111610.0,111600.0,3.86538324]
["bitfinex-derivatives","BTCF0:USTF0",1760253546712,0.12065483,111610.0,111600.0,2.8902309]
["bitfinex-derivatives","BTCF0:USTF0",1760253548909,0.13375483,111610.0,111600.0,2.8902309]
["bitfinex-derivatives","BTCF0:USTF0",1760253549406,0.13375483,111610.0,111600.0,2.88892176]
["bitfinex-derivatives","BTCF0:USTF0",1760253552616,0.12065483,111610.0,111600.0,2.88892176]
["bitfinex-derivatives","BTCF0:USTF0",1760253557021,0.13375483,111610.0,111600.0,2.88892176]
["bitfinex-derivatives","BTCF0:USTF0",1760253558921,0.12065483,111610.0,111600.0,2.88892176]
["bitfinex-derivatives","BTCF0:USTF0",1760253560422,0.13375483,111610.0,111600.0,2.88892176]
["bitfinex-derivatives","BTCF0:USTF0",1760253563525,0.13375483,111610.0,111600.0,0.93992622]
["bitfinex-derivatives","BTCF0:USTF0",1760253563724,0.24543063,111610.0,111600.0,1.06409949]
["bitfinex-derivatives","BTCF0:USTF0",1760253563922,0.24543063,111610.0,111600.0,1.51442329]
["bitfinex-derivatives","BTCF0:USTF0",1760253563923,0.13375483,111610.0,111600.0,1.51442329]
["bitfinex-derivatives","BTCF0:USTF0",1760253564126,0.13375483,111610.0,111600.0,2.48892106]
["bitfinex-derivatives","BTCF0:USTF0",1760253567832,0.13375483,111610.0,111600.0,0.53992552]
["bitfinex-derivatives","BTCF0:USTF0",1760253568131,0.13375483,111610.0,111600.0,2.48892106]
["bitfinex-derivatives","BTCF0:USTF0",1760253568328,0.15591483,111610.0,111600.0,0.45040172]
["bitfinex-derivatives","BTCF0:USTF0",1760253568531,0.13375483,111610.0,111600.0,2.39939726]
["bitfinex-derivatives","BTCF0:USTF0",1760253578135,0.22327073,111610.0,111600.0,2.39939726]
["bitfinex-derivatives","BTCF0:USTF0",1760253578640,0.22327073,111610.0,111600.0,1.42489949]
["bitfinex-derivatives","BTCF0:USTF0",1760253579241,0.24461073,111610.0,111600.0,2.39939726]
["bitfinex-derivatives","BTCF0:USTF0",1760253581545,0.13375483,111610.0,111600.0,2.39939726]
["bitfinex-derivatives","BTCF0:USTF0",1760253581744,0.13375483,111610.0,111600.0,1.42489949]
["bitfinex-derivatives","BTCF0:USTF0",1760253582337,0.1026153,111610.0,111600.0,1.06409949]
["bitfinex-derivatives","BTCF0:USTF0",1760253582844,0.1026153,111610.0,111600.0,2.03859726]
["bitfinex-derivatives","BTCF0:USTF0",1760253584142,0.1026153,111610.0,111600.0,1.06409949]
["bitfinex-derivatives","BTCF0:USTF0",1760253586145,0.1026153,111610.0,111600.0,1.42489949]
["bitfinex-derivatives","BTCF0:USTF0",1760253587246,0.1026153,111610.0,111600.0,2.39939726]
["bitfinex-derivatives","BTCF0:USTF0",1760253588647,0.1026153,111610.0,111600.0,1.06409949]
["bitfinex-derivatives","BTCF0:USTF0",1760253588841,0.1026153,111610.0,111600.0,1.42489949]
["bitfinex-derivatives","BTCF0:USTF0",1760253595457,0.1253253,111610.0,111600.0,1.42489949]
["bitfinex-derivatives","BTCF0:USTF0",1760253597157,0.1026153,111610.0,111600.0,1.42489949]
["bitfinex-derivatives","BTCF0:USTF0",1760253597355,0.1026153,111610.0,111600.0,2.39939726]
["bitfinex-derivatives","BTCF0:USTF0",1760253599852,0.13375483,111610.0,111600.0,2.48892096]
["bitfinex-derivatives","BTCF0:USTF0",1760253600053,0.37445,111630.0,111610.0,0.0895156]
["bitfinex-derivatives","BTCF0:USTF0",1760253600054,0.00954498,111630.0,111610.0,0.0895156]
["bitfinex-derivatives","BTCF0:USTF0",1760253600252,0.12065483,111620.0,111610.0,0.0895156]
["bitfinex-derivatives","BTCF0:USTF0",1760253600454,0.12065483,111620.0,111610.0,0.4503156]
["bitfinex-derivatives","BTCF0:USTF0",1760253600656,0.12065483,111620.0,111610.0,0.53990527]
["bitfinex-derivatives","BTCF0:USTF0",1760253600859,0.12065483,111620.0,111610.0,0.93990527]
["bitfinex-derivatives","BTCF0:USTF0",1760253601355,0.0132,111640.0,111610.0,2.88889611]
["bitfinex-derivatives","BTCF0:USTF0",1760253601559,0.1492037,111640.0,111630.0,2.03849514]
["bitfinex-derivatives","BTCF0:USTF0",1760253601960,0.12065483,111640.0,111630.0,2.39929514]
["bitfinex-derivatives","BTCF0:USTF0",1760253602258,0.12065483,111640.0,111630.0,2.48888883]
["bitfinex-derivatives","BTCF0:USTF0",1760253608259,0.03498,111670.0,111630.0,2.88888883]
["bitfinex-derivatives","BTCF0:USTF0",1760253608464,0.06332538,111670.0,111660.0,2.39927114]
["bitfinex-derivatives","BTCF0:USTF0",1760253608657,0.04182538,111670.0,111660.0,2.30979554]
["bitfinex-derivatives","BTCF0:USTF0",1760253608860,0.13129298,111670.0,111660.0,2.30979554]
["bitfinex-derivatives","BTCF0:USTF0",1760253609162,0.13129298,111670.0,111660.0,1.33529777]
["bitfinex-derivatives","BTCF0:USTF0",1760253609562,0.15279298,111670.0,111660.0,2.30801368]
["bitfinex-derivatives","BTCF0:USTF0",1760253609758,0.02834538,111670.0,111660.0,2.30801368]
["bitfinex-derivatives","BTCF0:USTF0",1760253609964,0.06371538,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253610261,0.06371538,111670.0,111660.0,2.30801368]
["bitfinex-derivatives","BTCF0:USTF0",1760253611263,0.06371538,111670.0,111660.0,2.39748928]
["bitfinex-derivatives","BTCF0:USTF0",1760253613464,0.16016839,111670.0,111660.0,2.40638296]
["bitfinex-derivatives","BTCF0:USTF0",1760253613768,0.14629839,111670.0,111660.0,3.3799898]
["bitfinex-derivatives","BTCF0:USTF0",1760253613965,0.14629839,111670.0,111660.0,2.40638296]
["bitfinex-derivatives","BTCF0:USTF0",1760253614167,0.14629839,111670.0,111660.0,3.3799898]
["bitfinex-derivatives","BTCF0:USTF0",1760253619072,0.14629839,111670.0,111660.0,0.45916928]
["bitfinex-derivatives","BTCF0:USTF0",1760253619267,0.14629839,111670.0,111660.0,3.3799898]
["bitfinex-derivatives","BTCF0:USTF0",1760253621074,0.16016839,111670.0,111660.0,3.3799898]
["bitfinex-derivatives","BTCF0:USTF0",1760253624578,0.06737679,111700.0,111690.0,0.1103818]
["bitfinex-derivatives","BTCF0:USTF0",1760253624873,0.46240745,111710.0,111700.0,0.1124038]
["bitfinex-derivatives","BTCF0:USTF0",1760253625071,0.41430679,111710.0,111700.0,2.06615748]
["bitfinex-derivatives","BTCF0:USTF0",1760253625478,0.06737679,111710.0,111700.0,2.42695748]
["bitfinex-derivatives","BTCF0:USTF0",1760253625881,0.46737679,111710.0,111700.0,2.42695748]
["bitfinex-derivatives","BTCF0:USTF0",1760253626080,0.06737679,111710.0,111700.0,3.40056432]
["bitfinex-derivatives","BTCF0:USTF0",1760253626269,0.05350679,111710.0,111700.0,3.40056432]
["bitfinex-derivatives","BTCF0:USTF0",1760253626776,0.03200679,111710.0,111700.0,3.40056432]
["bitfinex-derivatives","BTCF0:USTF0",1760253629181,0.08010745,111710.0,111700.0,3.40056432]
["bitfinex-derivatives","BTCF0:USTF0",1760253629483,0.03200679,111710.0,111700.0,3.49008582]
["bitfinex-derivatives","BTCF0:USTF0",1760253629780,0.03200679,111710.0,111700.0,3.89008582]
["bitfinex-derivatives","BTCF0:USTF0",1760253629984,0.04810066,111720.0,111710.0,0.1189366]
["bitfinex-derivatives","BTCF0:USTF0",1760253630174,0.04810066,111720.0,111710.0,2.42695028]
["bitfinex-derivatives","BTCF0:USTF0",1760253630371,0.06197066,111730.0,111710.0,2.42695028]
["bitfinex-derivatives","BTCF0:USTF0",1760253630575,0.08347066,111730.0,111720.0,1.97017368]
["bitfinex-derivatives","BTCF0:USTF0",1760253631484,0.0833926,111730.0,111720.0,1.97017368]
["bitfinex-derivatives","BTCF0:USTF0",1760253632986,0.0833926,111730.0,111720.0,2.05960228]
["bitfinex-derivatives","BTCF0:USTF0",1760253633885,0.0833926,111730.0,111720.0,2.42040228]
["bitfinex-derivatives","BTCF0:USTF0",1760253635085,0.0833926,111730.0,111720.0,2.05960228]
["bitfinex-derivatives","BTCF0:USTF0",1760253635683,0.03537,111730.0,111720.0,2.05960228]
["bitfinex-derivatives","BTCF0:USTF0",1760253636982,0.03537,111730.0,111720.0,2.42040228]
["bitfinex-derivatives","BTCF0:USTF0",1760253641384,0.0215,111730.0,111720.0,2.42714228]
["bitfinex-derivatives","BTCF0:USTF0",1760253641588,0.39637,111740.0,111730.0,0.1107496]
["bitfinex-derivatives","BTCF0:USTF0",1760253641889,0.39637,111740.0,111730.0,2.06470328]
["bitfinex-derivatives","BTCF0:USTF0",1760253642090,0.39637,111740.0,111730.0,0.1107496]
["bitfinex-derivatives","BTCF0:USTF0",1760253642285,0.4857816,111740.0,111730.0,0.99493684]
["bitfinex-derivatives","BTCF0:USTF0",1760253642586,0.39637,111740.0,111730.0,0.99493684]
["bitfinex-derivatives","BTCF0:USTF0",1760253642784,0.39637,111740.0,111730.0,1.96854368]
["bitfinex-derivatives","BTCF0:USTF0",1760253643588,0.03557,111740.0,111730.0,2.41876348]
["bitfinex-derivatives","BTCF0:USTF0",1760253643987,0.03557,111740.0,111730.0,2.42755407]
["bitfinex-derivatives","BTCF0:USTF0",1760253645390,0.03557,111740.0,111730.0,2.45190591]
["bitfinex-derivatives","BTCF0:USTF0",1760253647294,0.03557,111740.0,111730.0,0.50469223]
["bitfinex-derivatives","BTCF0:USTF0",1760253647490,0.1249812,111740.0,111730.0,2.45190591]
["bitfinex-derivatives","BTCF0:USTF0",1760253648099,0.1249812,111740.0,111730.0,2.45190531]
["bitfinex-derivatives","BTCF0:USTF0",1760253649696,1.85938804,111740.0,111730.0,1.00674927]
["bitfinex-derivatives","BTCF0:USTF0",1760253650103,0.4857812,111740.0,111730.0,1.00674927]
["bitfinex-derivatives","BTCF0:USTF0",1760253650497,0.1249812,111740.0,111730.0,1.00674927]
["bitfinex-derivatives","BTCF0:USTF0",1760253651704,0.03557,111740.0,111730.0,2.43057531]
["bitfinex-derivatives","BTCF0:USTF0",1760253651904,0.1249812,111740.0,111730.0,2.43057531]
["bitfinex-derivatives","BTCF0:USTF0",1760253652405,3.19379488,111740.0,111730.0,0.03314243]
["bitfinex-derivatives","BTCF0:USTF0",1760253652604,3.19379488,111740.0,111730.0,0.00879059]
["bitfinex-derivatives","BTCF0:USTF0",1760253652805,0.1239765,111720.0,111710.0,1.02039868]
["bitfinex-derivatives","BTCF0:USTF0",1760253653002,0.1239765,111720.0,111710.0,1.10983318]
["bitfinex-derivatives","BTCF0:USTF0",1760253653601,0.1239765,111720.0,111710.0,1.11877832]
["bitfinex-derivatives","BTCF0:USTF0",1760253654404,0.1239765,111720.0,111710.0,1.02934382]
["bitfinex-derivatives","BTCF0:USTF0",1760253654604,0.1239765,111720.0,111710.0,1.39014382]
["bitfinex-derivatives","BTCF0:USTF0",1760253656507,0.1239765,111720.0,111710.0,0.41653698]
["bitfinex-derivatives","BTCF0:USTF0",1760253656703,0.1239765,111720.0,111710.0,1.39014382]
["bitfinex-derivatives","BTCF0:USTF0",1760253658307,0.1239765,111720.0,111710.0,1.47957982]
["bitfinex-derivatives","BTCF0:USTF0",1760253658603,0.1239765,111720.0,111710.0,1.36579198]
["bitfinex-derivatives","BTCF0:USTF0",1760253660104,0.37428,111730.0,111710.0,1.45521948]
["bitfinex-derivatives","BTCF0:USTF0",1760253660303,0.1243521,111740.0,111730.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760253660498,0.1243521,111740.0,111730.0,1.35684684]
["bitfinex-derivatives","BTCF0:USTF0",1760253660499,0.14741461,111740.0,111730.0,1.35684684]
["bitfinex-derivatives","BTCF0:USTF0",1760253661104,0.54741461,111740.0,111730.0,0.99604684]
["bitfinex-derivatives","BTCF0:USTF0",1760253661308,0.90821461,111740.0,111730.0,0.99604684]
["bitfinex-derivatives","BTCF0:USTF0",1760253663305,0.14741461,111740.0,111730.0,0.99604684]
["bitfinex-derivatives","BTCF0:USTF0",1760253663808,0.14741461,111740.0,111730.0,1.08546444]
["bitfinex-derivatives","BTCF0:USTF0",1760253664603,0.1243521,111740.0,111730.0,1.08546444]
["bitfinex-derivatives","BTCF0:USTF0",1760253664800,0.04419884,111740.0,111730.0,2.05907128]
["bitfinex-derivatives","BTCF0:USTF0",1760253665004,0.02228,111740.0,111730.0,2.42661128]
["bitfinex-derivatives","BTCF0:USTF0",1760253665211,0.03704401,111750.0,111730.0,2.42661128]
["bitfinex-derivatives","BTCF0:USTF0",1760253665409,0.05932401,111750.0,111740.0,1.97037368]
["bitfinex-derivatives","BTCF0:USTF0",1760253665912,0.05932401,111750.0,111740.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760253666113,0.05932401,111750.0,111740.0,1.97037368]
["bitfinex-derivatives","BTCF0:USTF0",1760253667611,0.05932401,111750.0,111740.0,2.05978338]
["bitfinex-derivatives","BTCF0:USTF0",1760253670411,0.05932401,111750.0,111740.0,1.08617654]
["bitfinex-derivatives","BTCF0:USTF0",1760253670814,0.05932401,111750.0,111740.0,2.05978338]
["bitfinex-derivatives","BTCF0:USTF0",1760253671515,0.05932401,111750.0,111740.0,1.08486538]
["bitfinex-derivatives","BTCF0:USTF0",1760253672909,0.42012401,111750.0,111740.0,0.1125697]
["bitfinex-derivatives","BTCF0:USTF0",1760253673421,0.42012401,111750.0,111720.0,0.4569653]
["bitfinex-derivatives","BTCF0:USTF0",1760253673422,0.03576,111740.0,111730.0,0.1125711]
["bitfinex-derivatives","BTCF0:USTF0",1760253673710,0.41973401,111740.0,111730.0,1.08486678]
["bitfinex-derivatives","BTCF0:USTF0",1760253673912,0.41973401,111740.0,111730.0,1.09160678]
["bitfinex-derivatives","BTCF0:USTF0",1760253674110,0.01387,111750.0,111740.0,0.0894099]
["bitfinex-derivatives","BTCF0:USTF0",1760253674311,0.05931203,111750.0,111740.0,1.08486558]
["bitfinex-derivatives","BTCF0:USTF0",1760253674513,0.02316203,111750.0,111740.0,1.45220558]
["bitfinex-derivatives","BTCF0:USTF0",1760253674715,0.40622518,111770.0,111760.0,0.0893939]
["bitfinex-derivatives","BTCF0:USTF0",1760253674716,0.01348,111770.0,111760.0,0.0893939]
["bitfinex-derivatives","BTCF0:USTF0",1760253674916,0.02316379,111770.0,111760.0,1.45238958]
["bitfinex-derivatives","BTCF0:USTF0",1760253675512,0.02316379,111770.0,111760.0,1.85238958]
["bitfinex-derivatives","BTCF0:USTF0",1760253679210,0.02228,111780.0,111770.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1760253679411,0.04536001,111780.0,111770.0,1.45238078]
["bitfinex-derivatives","BTCF0:USTF0",1760253679610,0.04536001,111780.0,111770.0,1.36299568]
["bitfinex-derivatives","BTCF0:USTF0",1760253679810,0.41964001,111780.0,111770.0,0.99545568]
["bitfinex-derivatives","BTCF0:USTF0",1760253680523,0.41964001,111780.0,111770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760253680524,0.90901971,111780.0,111770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760253680710,0.05884001,111780.0,111770.0,0.99545568]
["bitfinex-derivatives","BTCF0:USTF0",1760253681019,0.02308001,111780.0,111770.0,1.45238338]
["bitfinex-derivatives","BTCF0:USTF0",1760253684523,0.02308001,111780.0,111770.0,1.47673522]
["bitfinex-derivatives","BTCF0:USTF0",1760253685422,0.02308001,111780.0,111770.0,1.87673522]
["bitfinex-derivatives","BTCF0:USTF0",1760253686423,0.12594289,111790.0,111770.0,1.87673522]
["bitfinex-derivatives","BTCF0:USTF0",1760253686622,0.14822289,111790.0,111780.0,0.99545568]
["bitfinex-derivatives","BTCF0:USTF0",1760253688920,0.14822289,111790.0,111780.0,1.08483538]
["bitfinex-derivatives","BTCF0:USTF0",1760253690626,0.14822289,111790.0,111780.0,1.09367274]
["bitfinex-derivatives","BTCF0:USTF0",1760253691422,0.02309109,111790.0,111780.0,2.43330842]
["bitfinex-derivatives","BTCF0:USTF0",1760253693828,0.02309109,111790.0,111780.0,2.92276586]
["bitfinex-derivatives","BTCF0:USTF0",1760253694027,0.54360178,111820.0,111800.0,0.1181439]
["bitfinex-derivatives","BTCF0:USTF0",1760253694228,0.53998851,111820.0,111810.0,0.99453568]
["bitfinex-derivatives","BTCF0:USTF0",1760253694820,0.53998851,111820.0,111810.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760253696933,0.53998851,111820.0,111810.0,0.1115967]
["bitfinex-derivatives","BTCF0:USTF0",1760253697133,0.53998851,111820.0,111810.0,1.08389238]
["bitfinex-derivatives","BTCF0:USTF0",1760253697134,0.93998851,111820.0,111810.0,1.08389238]
["bitfinex-derivatives","BTCF0:USTF0",1760253697934,0.45063451,111820.0,111810.0,1.08389238]
["bitfinex-derivatives","BTCF0:USTF0",1760253698133,0.53998221,111820.0,111810.0,1.08389238]
["bitfinex-derivatives","BTCF0:USTF0",1760253698335,0.50803703,111820.0,111810.0,1.08389238]
["bitfinex-derivatives","BTCF0:USTF0",1760253698835,0.50803703,111820.0,111810.0,0.1115967]
["bitfinex-derivatives","BTCF0:USTF0",1760253699331,1.88033271,111820.0,111810.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760253699531,0.1245052,111810.0,111800.0,0.1115972]
["bitfinex-derivatives","BTCF0:USTF0",1760253699838,0.50841453,111810.0,111800.0,0.1115972]
["bitfinex-derivatives","BTCF0:USTF0",1760253700237,0.50841453,111810.0,111800.0,1.08389288]
["bitfinex-derivatives","BTCF0:USTF0",1760253701337,0.50841453,111810.0,111800.0,0.1115972]
["bitfinex-derivatives","BTCF0:USTF0",1760253703239,0.54035971,111810.0,111800.0,0.1115972]
["bitfinex-derivatives","BTCF0:USTF0",1760253703636,0.1032032,111800.0,111790.0,0.1114301]
["bitfinex-derivatives","BTCF0:USTF0",1760253703835,0.51007253,111800.0,111790.0,0.1114301]
["bitfinex-derivatives","BTCF0:USTF0",1760253705741,0.51007253,111800.0,111790.0,1.08372578]
["bitfinex-derivatives","BTCF0:USTF0",1760253705742,0.51007303,111800.0,111790.0,1.08372578]
["bitfinex-derivatives","BTCF0:USTF0",1760253705944,0.47327303,111800.0,111790.0,1.09046578]
["bitfinex-derivatives","BTCF0:USTF0",1760253706136,0.49623303,111800.0,111790.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1760253706336,0.51007303,111800.0,111790.0,1.08372578]
["bitfinex-derivatives","BTCF0:USTF0",1760253707239,0.51007303,111800.0,111790.0,0.99435568]
["bitfinex-derivatives","BTCF0:USTF0",1760253708846,0.51007303,111800.0,111790.0,1.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1760253712945,0.51007303,111800.0,111790.0,0.1114317]
["bitfinex-derivatives","BTCF0:USTF0",1760253713146,0.51007303,111800.0,111790.0,1.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1760253716747,0.51007303,111800.0,111790.0,0.1114317]
["bitfinex-derivatives","BTCF0:USTF0",1760253716945,0.51007303,111800.0,111790.0,1.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1760253717646,0.51007303,111800.0,111790.0,0.1114317]
["bitfinex-derivatives","BTCF0:USTF0",1760253717849,0.51007303,111800.0,111790.0,1.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1760253718347,0.51007303,111800.0,111790.0,0.1114317]
["bitfinex-derivatives","BTCF0:USTF0",1760253718545,0.51007303,111800.0,111790.0,0.99435568]
["bitfinex-derivatives","BTCF0:USTF0",1760253718743,0.51007303,111800.0,111790.0,1.08372788]
["bitfinex-derivatives","BTCF0:USTF0",1760253720549,0.42070933,111800.0,111790.0,1.08372788]
["bitfinex-derivatives","BTCF0:USTF0",1760253721150,0.42070933,111800.0,111790.0,0.1114322]
["bitfinex-derivatives","BTCF0:USTF0",1760253721348,0.42070933,111800.0,111790.0,1.08372788]
["bitfinex-derivatives","BTCF0:USTF0",1760253721847,0.42070933,111800.0,111790.0,0.1114322]
["bitfinex-derivatives","BTCF0:USTF0",1760253722052,0.42070933,111800.0,111790.0,1.08372788]
["bitfinex-derivatives","BTCF0:USTF0",1760253724948,0.40686933,111800.0,111790.0,1.08372788]
["bitfinex-derivatives","BTCF0:USTF0",1760253725454,0.04606933,111800.0,111790.0,1.08372788]
["bitfinex-derivatives","BTCF0:USTF0",1760253726653,0.02296,111800.0,111790.0,1.08372788]
["bitfinex-derivatives","BTCF0:USTF0",1760253727453,0.4870219,111810.0,111800.0,0.1116543]
["bitfinex-derivatives","BTCF0:USTF0",1760253727653,0.4870219,111810.0,111800.0,1.08394998]
["bitfinex-derivatives","BTCF0:USTF0",1760253728556,0.4870219,111810.0,111800.0,0.1116543]
["bitfinex-derivatives","BTCF0:USTF0",1760253731458,1.45838962,111810.0,111800.0,1.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1760253732157,1.45838962,111810.0,111800.0,0.1116543]
["bitfinex-derivatives","BTCF0:USTF0",1760253732358,1.45838962,111810.0,111800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760253733155,1.45838962,111810.0,111800.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760253733954,1.45838962,111810.0,111800.0,1.08302192]
["bitfinex-derivatives","BTCF0:USTF0",1760253734555,1.45838962,111810.0,111800.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760253735558,1.45838962,111810.0,111800.0,1.08302192]
["bitfinex-derivatives","BTCF0:USTF0",1760253735759,0.4870219,111810.0,111800.0,1.08302192]
["bitfinex-derivatives","BTCF0:USTF0",1760253735954,1.45838962,111810.0,111800.0,1.08302192]
["bitfinex-derivatives","BTCF0:USTF0",1760253736259,0.4870219,111810.0,111800.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760253736452,1.45838962,111810.0,111800.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760253737261,1.45838962,111810.0,111800.0,1.08302192]
["bitfinex-derivatives","BTCF0:USTF0",1760253737763,1.45838962,111810.0,111800.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760253738363,1.45838962,111810.0,111800.0,1.08302192]
["bitfinex-derivatives","BTCF0:USTF0",1760253739263,1.45838962,111810.0,111800.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760253740160,0.4870219,111810.0,111800.0,1.08302192]
["bitfinex-derivatives","BTCF0:USTF0",1760253740366,1.45838962,111810.0,111800.0,1.08302192]
["bitfinex-derivatives","BTCF0:USTF0",1760253740566,1.45838962,111810.0,111800.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760253741362,1.45838962,111810.0,111790.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760253741363,0.1262339,111800.0,111790.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760253741564,2.42976934,111800.0,111790.0,0.1116619]
["bitfinex-derivatives","BTCF0:USTF0",1760253742667,0.4640119,111810.0,111790.0,2.46113734]
["bitfinex-derivatives","BTCF0:USTF0",1760253742668,0.37465,111810.0,111790.0,2.46113734]
["bitfinex-derivatives","BTCF0:USTF0",1760253742866,0.4866414,111820.0,111810.0,0.1116467]
["bitfinex-derivatives","BTCF0:USTF0",1760253743071,1.45800912,111820.0,111810.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760253743374,0.8474414,111820.0,111810.0,0.99365772]
["bitfinex-derivatives","BTCF0:USTF0",1760253743871,0.8474414,111820.0,111810.0,1.08301362]
["bitfinex-derivatives","BTCF0:USTF0",1760253744274,0.8474414,111820.0,111810.0,0.99365772]
["bitfinex-derivatives","BTCF0:USTF0",1760253745080,0.8474414,111820.0,111810.0,1.08301362]
["bitfinex-derivatives","BTCF0:USTF0",1760253752876,0.8716761,111820.0,111810.0,1.08301362]
["bitfinex-derivatives","BTCF0:USTF0",1760253753074,0.3608,111830.0,111820.0,0.0893487]
["bitfinex-derivatives","BTCF0:USTF0",1760253753274,0.3608,111840.0,111830.0,0.0893407]
["bitfinex-derivatives","BTCF0:USTF0",1760253753473,0.38503964,111840.0,111830.0,2.08545798]
["bitfinex-derivatives","BTCF0:USTF0",1760253753873,0.02423964,111840.0,111830.0,2.08545798]
["bitfinex-derivatives","BTCF0:USTF0",1760253754079,0.02423964,111840.0,111830.0,2.44625798]
["bitfinex-derivatives","BTCF0:USTF0",1760253754275,0.86836258,111860.0,111850.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760253754478,0.79457348,111860.0,111850.0,1.08216242]
["bitfinex-derivatives","BTCF0:USTF0",1760253754681,0.80913618,111860.0,111850.0,1.08216242]
["bitfinex-derivatives","BTCF0:USTF0",1760253754882,0.89845288,111860.0,111850.0,0.99283772]
["bitfinex-derivatives","BTCF0:USTF0",1760253755280,0.03880618,111860.0,111850.0,2.8543129]
["bitfinex-derivatives","BTCF0:USTF0",1760253761283,0.03880618,111860.0,111850.0,2.82996106]
["bitfinex-derivatives","BTCF0:USTF0",1760253761986,0.03880618,111860.0,111850.0,0.88722562]
["bitfinex-derivatives","BTCF0:USTF0",1760253762185,0.03880618,111860.0,111850.0,2.82996106]
["bitfinex-derivatives","BTCF0:USTF0",1760253762387,0.03880618,111860.0,111850.0,2.42996106]
["bitfinex-derivatives","BTCF0:USTF0",1760253763086,0.06203618,111860.0,111850.0,2.42996106]
["bitfinex-derivatives","BTCF0:USTF0",1760253763288,0.03880618,111860.0,111850.0,2.42996106]
["bitfinex-derivatives","BTCF0:USTF0",1760253764181,0.03880618,111860.0,111850.0,1.45859334]
["bitfinex-derivatives","BTCF0:USTF0",1760253764487,0.03880618,111860.0,111850.0,2.42996106]
["bitfinex-derivatives","BTCF0:USTF0",1760253765588,0.41346618,111860.0,111850.0,2.06262106]
["bitfinex-derivatives","BTCF0:USTF0",1760253766087,0.05266618,111860.0,111850.0,2.06262106]
["bitfinex-derivatives","BTCF0:USTF0",1760253766286,0.03880618,111860.0,111850.0,2.06916106]
["bitfinex-derivatives","BTCF0:USTF0",1760253768185,0.03880618,111860.0,111850.0,0.12642562]
["bitfinex-derivatives","BTCF0:USTF0",1760253768390,0.06015618,111860.0,111850.0,2.06916106]
["bitfinex-derivatives","BTCF0:USTF0",1760253769194,0.03880618,111860.0,111850.0,2.06916106]
["bitfinex-derivatives","BTCF0:USTF0",1760253771802,0.52413258,111860.0,111850.0,1.09125334]
["bitfinex-derivatives","BTCF0:USTF0",1760253771986,0.52413258,111860.0,111850.0,1.09125304]
["bitfinex-derivatives","BTCF0:USTF0",1760253772596,0.55607776,111860.0,111850.0,1.09125304]
["bitfinex-derivatives","BTCF0:USTF0",1760253773792,0.52413258,111860.0,111850.0,1.09125304]
["bitfinex-derivatives","BTCF0:USTF0",1760253774096,0.55607776,111860.0,111850.0,1.09125304]
["bitfinex-derivatives","BTCF0:USTF0",1760253774298,0.52413258,111860.0,111850.0,1.09125304]
["bitfinex-derivatives","BTCF0:USTF0",1760253776096,0.55607776,111860.0,111850.0,1.09125304]
["bitfinex-derivatives","BTCF0:USTF0",1760253776298,0.52413258,111860.0,111850.0,1.09125304]
["bitfinex-derivatives","BTCF0:USTF0",1760253777097,0.52086826,111860.0,111850.0,1.09779304]
["bitfinex-derivatives","BTCF0:USTF0",1760253777501,0.52086826,111860.0,111850.0,2.06916076]
["bitfinex-derivatives","BTCF0:USTF0",1760253778000,0.39960618,111860.0,111850.0,2.06916076]
["bitfinex-derivatives","BTCF0:USTF0",1760253778389,0.03880618,111860.0,111850.0,2.42996076]
["bitfinex-derivatives","BTCF0:USTF0",1760253779091,0.03880618,111860.0,111850.0,1.45205304]
["bitfinex-derivatives","BTCF0:USTF0",1760253779092,0.05266618,111860.0,111850.0,1.45205304]
["bitfinex-derivatives","BTCF0:USTF0",1760253779497,0.50278308,111860.0,111850.0,1.00192864]
["bitfinex-derivatives","BTCF0:USTF0",1760253779698,0.50278308,111860.0,111850.0,1.09125344]
["bitfinex-derivatives","BTCF0:USTF0",1760253780593,0.52413308,111860.0,111850.0,0.03056092]
["bitfinex-derivatives","BTCF0:USTF0",1760253780899,0.52413308,111860.0,111850.0,1.00192864]
["bitfinex-derivatives","BTCF0:USTF0",1760253781289,0.52413308,111860.0,111850.0,0.03056092]
["bitfinex-derivatives","BTCF0:USTF0",1760253781490,1.8955008,111860.0,111850.0,0.03056092]
["bitfinex-derivatives","BTCF0:USTF0",1760253781692,0.1031957,111840.0,111830.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760253781899,0.50958918,111840.0,111830.0,1.08258852]
["bitfinex-derivatives","BTCF0:USTF0",1760253782496,0.50958918,111840.0,111830.0,1.09152835]
["bitfinex-derivatives","BTCF0:USTF0",1760253782692,0.39960618,111840.0,111830.0,2.46963607]
["bitfinex-derivatives","BTCF0:USTF0",1760253782897,0.03880618,111840.0,111830.0,2.91985351]
["bitfinex-derivatives","BTCF0:USTF0",1760253783100,0.0145627,111840.0,111830.0,2.91985351]
["bitfinex-derivatives","BTCF0:USTF0",1760253783302,0.03925845,111840.0,111830.0,2.91985351]
["bitfinex-derivatives","BTCF0:USTF0",1760253784702,0.0145627,111840.0,111830.0,2.91985351]
["bitfinex-derivatives","BTCF0:USTF0",1760253791612,0.0145627,111840.0,111830.0,1.58679736]
["bitfinex-derivatives","BTCF0:USTF0",1760253794313,0.0145627,111840.0,111830.0,1.94759736]
["bitfinex-derivatives","BTCF0:USTF0",1760253795109,0.0145627,111840.0,111830.0,1.58679736]
["bitfinex-derivatives","BTCF0:USTF0",1760253795309,0.0145627,111840.0,111830.0,1.94759736]
["bitfinex-derivatives","BTCF0:USTF0",1760253798415,0.0145627,111840.0,111830.0,0.97711807]
["bitfinex-derivatives","BTCF0:USTF0",1760253798613,0.0145627,111840.0,111830.0,1.94759736]
["bitfinex-derivatives","BTCF0:USTF0",1760253806920,0.0145627,111840.0,111830.0,2.91807665]
["bitfinex-derivatives","BTCF0:USTF0",1760253808921,0.0145627,111840.0,111830.0,1.94759736]
["bitfinex-derivatives","BTCF0:USTF0",1760253811733,0.0145627,111840.0,111830.0,2.91807665]
["bitfinex-derivatives","BTCF0:USTF0",1760253813430,0.3608,111860.0,111850.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1760253813636,0.4630313,111870.0,111850.0,1.44832369]
["bitfinex-derivatives","BTCF0:USTF0",1760253813935,0.4849713,111870.0,111860.0,1.08100569]
["bitfinex-derivatives","BTCF0:USTF0",1760253814331,0.50946624,111870.0,111860.0,1.08100569]
["bitfinex-derivatives","BTCF0:USTF0",1760253815638,0.05935494,111870.0,111860.0,1.08100569]
["bitfinex-derivatives","BTCF0:USTF0",1760253815839,0.05935494,111870.0,111860.0,1.08774569]
["bitfinex-derivatives","BTCF0:USTF0",1760253815840,0.04643494,111870.0,111860.0,1.08774569]
["bitfinex-derivatives","BTCF0:USTF0",1760253816237,0.06023494,111870.0,111860.0,1.08100569]
["bitfinex-derivatives","BTCF0:USTF0",1760253816639,0.02449494,111870.0,111860.0,1.08774569]
["bitfinex-derivatives","BTCF0:USTF0",1760253816938,0.39694,111880.0,111870.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1760253817128,0.02448856,111880.0,111870.0,2.05821698]
["bitfinex-derivatives","BTCF0:USTF0",1760253817535,0.39688,111900.0,111890.0,0.1105024]
["bitfinex-derivatives","BTCF0:USTF0",1760253817729,0.04675823,111900.0,111890.0,1.08752169]
["bitfinex-derivatives","BTCF0:USTF0",1760253817933,0.02447823,111900.0,111890.0,1.44832169]
["bitfinex-derivatives","BTCF0:USTF0",1760253818530,0.02447823,111900.0,111890.0,2.50817047]
["bitfinex-derivatives","BTCF0:USTF0",1760253819339,0.02447823,111900.0,111890.0,2.90817047]
["bitfinex-derivatives","BTCF0:USTF0",1760253820636,0.4861486,111920.0,111910.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760253820841,0.03608,111900.0,111890.0,0.1105021]
["bitfinex-derivatives","BTCF0:USTF0",1760253821042,0.02228,111900.0,111890.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1760253821345,0.40654518,111950.0,111930.0,0.1172102]
["bitfinex-derivatives","BTCF0:USTF0",1760253821548,0.02440379,111950.0,111940.0,1.09425149]
["bitfinex-derivatives","BTCF0:USTF0",1760253821745,0.40823,111970.0,111960.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253821936,0.43262598,111970.0,111960.0,1.35279929]
["bitfinex-derivatives","BTCF0:USTF0",1760253822144,0.43262598,111970.0,111960.0,1.44203549]
["bitfinex-derivatives","BTCF0:USTF0",1760253822339,1.19342598,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253822542,1.76710929,111960.0,111950.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253822839,0.42102598,111960.0,111950.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253823046,0.82102598,111960.0,111950.0,0.99199929]
["bitfinex-derivatives","BTCF0:USTF0",1760253823841,0.82102598,111960.0,111940.0,0.45891732]
["bitfinex-derivatives","BTCF0:USTF0",1760253824146,0.03583,111950.0,111940.0,1.45091661]
["bitfinex-derivatives","BTCF0:USTF0",1760253824343,0.46022598,111950.0,111940.0,1.45091661]
["bitfinex-derivatives","BTCF0:USTF0",1760253828349,0.46022598,111950.0,111940.0,0.48043732]
["bitfinex-derivatives","BTCF0:USTF0",1760253828546,0.46022598,111950.0,111940.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253828547,1.49555369,111950.0,111940.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253828746,0.1250824,111940.0,111930.0,0.03047175]
["bitfinex-derivatives","BTCF0:USTF0",1760253828953,0.4858824,111940.0,111930.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253829152,0.4858824,111940.0,111930.0,0.1107804]
["bitfinex-derivatives","BTCF0:USTF0",1760253829348,0.4858824,111940.0,111930.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253829549,0.03583,111930.0,111920.0,0.1107833]
["bitfinex-derivatives","BTCF0:USTF0",1760253830549,0.03583,111930.0,111920.0,1.09022057]
["bitfinex-derivatives","BTCF0:USTF0",1760253830749,0.03583,111930.0,111920.0,1.45102057]
["bitfinex-derivatives","BTCF0:USTF0",1760253830951,0.03583,111930.0,111920.0,1.45776057]
["bitfinex-derivatives","BTCF0:USTF0",1760253830952,0.02227,111930.0,111920.0,1.45776057]
["bitfinex-derivatives","BTCF0:USTF0",1760253831151,0.02227,111930.0,111920.0,0.48728128]
["bitfinex-derivatives","BTCF0:USTF0",1760253831555,0.03583,111930.0,111920.0,1.45776057]
["bitfinex-derivatives","BTCF0:USTF0",1760253831854,0.03583,111930.0,111920.0,0.48054128]
["bitfinex-derivatives","BTCF0:USTF0",1760253837756,0.1250898,111930.0,111920.0,0.48054128]
["bitfinex-derivatives","BTCF0:USTF0",1760253838357,0.03583,111910.0,111900.0,0.4715958]
["bitfinex-derivatives","BTCF0:USTF0",1760253838953,0.1251058,111910.0,111900.0,0.4716037]
["bitfinex-derivatives","BTCF0:USTF0",1760253839151,1.49558509,111910.0,111900.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253839356,0.01356,111900.0,111890.0,0.4500902]
["bitfinex-derivatives","BTCF0:USTF0",1760253839551,0.03583,111900.0,111890.0,0.4716102]
["bitfinex-derivatives","BTCF0:USTF0",1760253839751,0.03583,111900.0,111890.0,0.48054645]
["bitfinex-derivatives","BTCF0:USTF0",1760253839951,0.03583,111900.0,111890.0,1.45102574]
["bitfinex-derivatives","BTCF0:USTF0",1760253840851,0.02227,111900.0,111890.0,1.45776574]
["bitfinex-derivatives","BTCF0:USTF0",1760253841157,0.1251058,111910.0,111900.0,0.1108049]
["bitfinex-derivatives","BTCF0:USTF0",1760253841857,0.1251058,111910.0,111900.0,1.08128419]
["bitfinex-derivatives","BTCF0:USTF0",1760253842255,1.09558509,111910.0,111900.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253842460,0.1251058,111910.0,111900.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253845456,0.1251058,111910.0,111900.0,0.1108049]
["bitfinex-derivatives","BTCF0:USTF0",1760253847264,0.1251058,111910.0,111900.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253849364,0.14934646,111910.0,111900.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760253849569,0.14934646,111910.0,111890.0,0.03159625]
["bitfinex-derivatives","BTCF0:USTF0",1760253849570,0.1257649,111900.0,111890.0,0.03159625]
["bitfinex-derivatives","BTCF0:USTF0",1760253849769,1.45704419,111900.0,111890.0,0.00893625]
["bitfinex-derivatives","BTCF0:USTF0",1760253850068,0.1257728,111890.0,111880.0,0.1119607]
["bitfinex-derivatives","BTCF0:USTF0",1760253850367,1.09625209,111890.0,111880.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760253850571,1.09625209,111890.0,111880.0,0.1119608]
["bitfinex-derivatives","BTCF0:USTF0",1760253850767,0.1257728,111890.0,111880.0,0.12086623]
["bitfinex-derivatives","BTCF0:USTF0",1760253851371,0.1257728,111890.0,111880.0,0.50601807]
["bitfinex-derivatives","BTCF0:USTF0",1760253851372,0.03648,111890.0,111880.0,0.50601807]
["bitfinex-derivatives","BTCF0:USTF0",1760253852269,0.1257729,111890.0,111880.0,0.50601807]
["bitfinex-derivatives","BTCF0:USTF0",1760253853370,0.1257729,111890.0,111880.0,0.48166623]
["bitfinex-derivatives","BTCF0:USTF0",1760253853566,0.61074687,111890.0,111880.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760253853771,0.61074687,111890.0,111880.0,0.04701184]
["bitfinex-derivatives","BTCF0:USTF0",1760253853968,0.61074687,111890.0,111880.0,0.03850337]
["bitfinex-derivatives","BTCF0:USTF0",1760253856072,0.1257729,111890.0,111880.0,0.06285521]
["bitfinex-derivatives","BTCF0:USTF0",1760253856267,0.61074687,111890.0,111880.0,0.06285521]
["bitfinex-derivatives","BTCF0:USTF0",1760253856676,0.61074687,111890.0,111880.0,0.15215601]
["bitfinex-derivatives","BTCF0:USTF0",1760253857173,0.61074687,111890.0,111880.0,0.12780417]
["bitfinex-derivatives","BTCF0:USTF0",1760253858569,0.58740887,111900.0,111880.0,1.86529211]
["bitfinex-derivatives","BTCF0:USTF0",1760253858771,0.4636358,111910.0,111900.0,0.1119449]
["bitfinex-derivatives","BTCF0:USTF0",1760253858772,0.03689,111910.0,111900.0,0.1119449]
["bitfinex-derivatives","BTCF0:USTF0",1760253858968,0.03689,111910.0,111900.0,0.4727449]
["bitfinex-derivatives","BTCF0:USTF0",1760253859176,0.61114087,111910.0,111900.0,0.1119449]
["bitfinex-derivatives","BTCF0:USTF0",1760253859474,0.61114087,111910.0,111900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760253859871,0.61114087,111910.0,111900.0,0.50763397]
["bitfinex-derivatives","BTCF0:USTF0",1760253860263,0.61114087,111910.0,111900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760253860469,0.99626371,111910.0,111900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760253860668,0.97194087,111910.0,111900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760253863577,0.4869669,111910.0,111900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760253863779,0.97194087,111910.0,111900.0,0.1119449]
["bitfinex-derivatives","BTCF0:USTF0",1760253863970,0.97194087,111910.0,111900.0,0.0919449]
["bitfinex-derivatives","BTCF0:USTF0",1760253864480,0.97194087,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253867778,0.4869669,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253868078,0.97194087,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253868268,0.4869669,111910.0,111900.0,0.48763397]
["bitfinex-derivatives","BTCF0:USTF0",1760253868475,0.97194087,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253869982,0.97194087,111910.0,111900.0,0.57691827]
["bitfinex-derivatives","BTCF0:USTF0",1760253871284,0.61114087,111910.0,111900.0,0.0919443]
["bitfinex-derivatives","BTCF0:USTF0",1760253872483,0.1261669,111910.0,111900.0,0.0919443]
["bitfinex-derivatives","BTCF0:USTF0",1760253872683,0.61114087,111910.0,111900.0,0.0919443]
["bitfinex-derivatives","BTCF0:USTF0",1760253873484,0.61114087,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253878597,0.1261669,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253878797,0.61114087,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253889004,0.61114087,111910.0,111900.0,0.0919449]
["bitfinex-derivatives","BTCF0:USTF0",1760253889799,0.61114087,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253892305,0.1261669,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253892510,0.61114087,111910.0,111900.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1760253893809,0.61114087,111910.0,111900.0,0.4527449]
["bitfinex-derivatives","BTCF0:USTF0",1760253894009,0.61114087,111910.0,111900.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1760253896610,0.61114087,111910.0,111900.0,0.4527449]
["bitfinex-derivatives","BTCF0:USTF0",1760253900014,0.1023279,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253900213,0.1023279,111900.0,111880.0,0.01584337]
["bitfinex-derivatives","BTCF0:USTF0",1760253900214,0.1240129,111890.0,111880.0,0.01584337]
["bitfinex-derivatives","BTCF0:USTF0",1760253900518,0.1240288,111870.0,111860.0,0.9576777]
["bitfinex-derivatives","BTCF0:USTF0",1760253900714,0.60900277,111870.0,111860.0,0.9576777]
["bitfinex-derivatives","BTCF0:USTF0",1760253901819,0.1240288,111870.0,111860.0,0.97373854]
["bitfinex-derivatives","BTCF0:USTF0",1760253902221,0.60900277,111870.0,111860.0,0.97373854]
["bitfinex-derivatives","BTCF0:USTF0",1760253902420,0.1240288,111870.0,111860.0,0.97373854]
["bitfinex-derivatives","BTCF0:USTF0",1760253903421,0.60900277,111870.0,111860.0,0.97373854]
["bitfinex-derivatives","BTCF0:USTF0",1760253903819,0.60900277,111870.0,111860.0,0.99809038]
["bitfinex-derivatives","BTCF0:USTF0",1760253904917,0.60900277,111870.0,111860.0,0.06299961]
["bitfinex-derivatives","BTCF0:USTF0",1760253905117,0.96980277,111870.0,111860.0,0.03864777]
["bitfinex-derivatives","BTCF0:USTF0",1760253905525,0.60900277,111870.0,111860.0,0.03864777]
["bitfinex-derivatives","BTCF0:USTF0",1760253905821,0.60900277,111870.0,111860.0,0.39944777]
["bitfinex-derivatives","BTCF0:USTF0",1760253906524,0.60900277,111870.0,111860.0,0.42379961]
["bitfinex-derivatives","BTCF0:USTF0",1760253907022,0.60900277,111870.0,111860.0,0.39944777]
["bitfinex-derivatives","BTCF0:USTF0",1760253907222,0.60900277,111870.0,111860.0,0.03864777]
["bitfinex-derivatives","BTCF0:USTF0",1760253908020,1.85477674,111870.0,111860.0,0.01614777]
["bitfinex-derivatives","BTCF0:USTF0",1760253908217,0.0893328,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253908423,1.09496074,111840.0,111830.0,0.39837402]
["bitfinex-derivatives","BTCF0:USTF0",1760253908722,0.60998677,111840.0,111830.0,0.39837402]
["bitfinex-derivatives","BTCF0:USTF0",1760253908919,0.60998677,111840.0,111830.0,0.06192586]
["bitfinex-derivatives","BTCF0:USTF0",1760253908920,1.09496074,111840.0,111830.0,0.06192586]
["bitfinex-derivatives","BTCF0:USTF0",1760253909122,1.45576074,111840.0,111830.0,0.06192586]
["bitfinex-derivatives","BTCF0:USTF0",1760253909326,1.09504767,111840.0,111830.0,0.06192586]
["bitfinex-derivatives","BTCF0:USTF0",1760253911421,1.09504767,111840.0,111830.0,0.04060586]
["bitfinex-derivatives","BTCF0:USTF0",1760253911629,0.1250288,111820.0,111810.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1760253911828,0.61000277,111820.0,111810.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1760253912025,0.1028468,111810.0,111800.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760253912219,0.61001077,111810.0,111800.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760253912620,0.61001077,111810.0,111800.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1760253913119,0.61001077,111810.0,111800.0,0.39708611]
["bitfinex-derivatives","BTCF0:USTF0",1760253913624,0.6107171,111810.0,111800.0,0.39708611]
["bitfinex-derivatives","BTCF0:USTF0",1760253915128,0.1250448,111800.0,111790.0,0.02138941]
["bitfinex-derivatives","BTCF0:USTF0",1760253915316,0.6107251,111800.0,111790.0,0.02138941]
["bitfinex-derivatives","BTCF0:USTF0",1760253915524,0.5213603,111800.0,111790.0,0.47156221]
["bitfinex-derivatives","BTCF0:USTF0",1760253915729,0.6107251,111800.0,111790.0,0.47156221]
["bitfinex-derivatives","BTCF0:USTF0",1760253916020,0.6107251,111800.0,111790.0,0.38218941]
["bitfinex-derivatives","BTCF0:USTF0",1760253916221,1.3715251,111800.0,111790.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760253920028,1.3715251,111800.0,111790.0,0.08944221]
["bitfinex-derivatives","BTCF0:USTF0",1760253920224,1.3715251,111800.0,111790.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760253922619,0.0893808,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253922823,0.9715411,111780.0,111770.0,0.1107088]
["bitfinex-derivatives","BTCF0:USTF0",1760253923331,0.8821603,111780.0,111770.0,0.1107088]
["bitfinex-derivatives","BTCF0:USTF0",1760253924434,0.6107411,111780.0,111770.0,0.12557018]
["bitfinex-derivatives","BTCF0:USTF0",1760253925731,1.85732966,111780.0,111770.0,0.10425018]
["bitfinex-derivatives","BTCF0:USTF0",1760253926031,1.49652966,111780.0,111770.0,0.10425018]
["bitfinex-derivatives","BTCF0:USTF0",1760253926430,1.49652966,111780.0,111770.0,0.1107088]
["bitfinex-derivatives","BTCF0:USTF0",1760253927029,0.52516906,111780.0,111770.0,0.1107088]
["bitfinex-derivatives","BTCF0:USTF0",1760253927231,0.1250768,111760.0,111750.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1760253927430,0.1250848,111750.0,111740.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1760253927632,0.6107651,111750.0,111740.0,0.48590978]
["bitfinex-derivatives","BTCF0:USTF0",1760253927832,0.6107651,111750.0,111740.0,0.39649698]
["bitfinex-derivatives","BTCF0:USTF0",1760253928022,0.6107651,111750.0,111740.0,0.03569698]
["bitfinex-derivatives","BTCF0:USTF0",1760253928224,0.6107651,111750.0,111740.0,0.12510978]
["bitfinex-derivatives","BTCF0:USTF0",1760253930231,0.6107651,111750.0,111740.0,0.03569698]
["bitfinex-derivatives","BTCF0:USTF0",1760253930736,0.63785319,111750.0,111740.0,0.12510978]
["bitfinex-derivatives","BTCF0:USTF0",1760253930934,0.63785319,111750.0,111740.0,0.48590978]
["bitfinex-derivatives","BTCF0:USTF0",1760253932134,0.63785319,111750.0,111740.0,0.48080978]
["bitfinex-derivatives","BTCF0:USTF0",1760253932937,0.61785319,111750.0,111740.0,0.48080978]
["bitfinex-derivatives","BTCF0:USTF0",1760253933535,0.13217289,111750.0,111740.0,0.48080978]
["bitfinex-derivatives","BTCF0:USTF0",1760253933836,0.61785319,111750.0,111740.0,0.48080978]
["bitfinex-derivatives","BTCF0:USTF0",1760253934532,0.61785319,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760253934837,0.1252628,111740.0,111730.0,0.01635506]
["bitfinex-derivatives","BTCF0:USTF0",1760253935038,0.15235089,111740.0,111730.0,0.10577586]
["bitfinex-derivatives","BTCF0:USTF0",1760253935237,0.63803119,111740.0,111730.0,0.46657586]
["bitfinex-derivatives","BTCF0:USTF0",1760253936233,0.63803119,111740.0,111730.0,0.39160898]
["bitfinex-derivatives","BTCF0:USTF0",1760253936432,0.6109431,111740.0,111730.0,0.37535898]
["bitfinex-derivatives","BTCF0:USTF0",1760253936736,1.03791656,111740.0,111730.0,0.37535898]
["bitfinex-derivatives","BTCF0:USTF0",1760253937840,1.03791656,111740.0,111730.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1760253938138,1.39871656,111740.0,111730.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1760253939233,0.1252788,111720.0,111710.0,0.4664815]
["bitfinex-derivatives","BTCF0:USTF0",1760253939440,0.1252868,111710.0,111700.0,0.4664906]
["bitfinex-derivatives","BTCF0:USTF0",1760253939636,0.5215303,111710.0,111700.0,0.4664906]
["bitfinex-derivatives","BTCF0:USTF0",1760253940137,0.52160962,111710.0,111700.0,0.4664906]
["bitfinex-derivatives","BTCF0:USTF0",1760253940341,0.52060962,111710.0,111700.0,0.4664906]
["bitfinex-derivatives","BTCF0:USTF0",1760253940535,0.03492932,111710.0,111700.0,0.4664906]
["bitfinex-derivatives","BTCF0:USTF0",1760253940732,0.03392932,111710.0,111700.0,0.4664906]
["bitfinex-derivatives","BTCF0:USTF0",1760253941132,0.12336612,111710.0,111700.0,0.48190835]
["bitfinex-derivatives","BTCF0:USTF0",1760253941338,0.60904642,111710.0,111700.0,0.48190835]
["bitfinex-derivatives","BTCF0:USTF0",1760253941640,0.60904642,111710.0,111700.0,0.12211255]
["bitfinex-derivatives","BTCF0:USTF0",1760253942240,0.60904642,111710.0,111700.0,0.03266775]
["bitfinex-derivatives","BTCF0:USTF0",1760253942538,0.96984642,111710.0,111700.0,0.03266775]
["bitfinex-derivatives","BTCF0:USTF0",1760253942738,0.96984642,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760253943429,1.36984642,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760253943933,1.36984642,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760253949739,0.0894445,111700.0,111690.0,0.0894524]
["bitfinex-derivatives","BTCF0:USTF0",1760253950045,0.1244845,111700.0,111690.0,0.0894524]
["bitfinex-derivatives","BTCF0:USTF0",1760253950239,0.03504,111700.0,111690.0,0.1089024]
["bitfinex-derivatives","BTCF0:USTF0",1760253950444,0.1244925,111690.0,111680.0,0.39487059]
["bitfinex-derivatives","BTCF0:USTF0",1760253950637,0.6101728,111690.0,111680.0,0.48432539]
["bitfinex-derivatives","BTCF0:USTF0",1760253951237,0.1244925,111690.0,111680.0,0.48432539]
["bitfinex-derivatives","BTCF0:USTF0",1760253952741,0.6101728,111690.0,111680.0,0.48532539]
["bitfinex-derivatives","BTCF0:USTF0",1760253953447,0.6101728,111690.0,111680.0,0.37642059]
["bitfinex-derivatives","BTCF0:USTF0",1760253953644,1.4566531,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760253954144,0.9709728,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760253954544,1.3709728,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760253954747,1.8566531,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760253956044,0.1245247,111650.0,111640.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760253956244,0.1245408,111630.0,111620.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760253956450,0.6102211,111630.0,111620.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760253957146,0.1031368,111610.0,111600.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760253957343,0.6092371,111610.0,111600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760253957543,0.65314783,111610.0,111600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760253957744,0.65314783,111610.0,111600.0,0.03601846]
["bitfinex-derivatives","BTCF0:USTF0",1760253957945,0.1225568,111610.0,111600.0,0.03601846]
["bitfinex-derivatives","BTCF0:USTF0",1760253958247,0.56463103,111610.0,111600.0,0.12554326]
["bitfinex-derivatives","BTCF0:USTF0",1760253958452,0.03504,111610.0,111600.0,0.48634326]
["bitfinex-derivatives","BTCF0:USTF0",1760253959051,0.1031528,111590.0,111580.0,0.38193861]
["bitfinex-derivatives","BTCF0:USTF0",1760253959257,0.12465775,111590.0,111580.0,0.38193861]
["bitfinex-derivatives","BTCF0:USTF0",1760253959448,0.03512495,111590.0,111580.0,0.47147951]
["bitfinex-derivatives","BTCF0:USTF0",1760253959644,0.01362,111610.0,111600.0,0.0895248]
["bitfinex-derivatives","BTCF0:USTF0",1760253959952,0.01362,111610.0,111600.0,0.8321748]
["bitfinex-derivatives","BTCF0:USTF0",1760253959953,0.03504,111610.0,111600.0,0.8321748]
["bitfinex-derivatives","BTCF0:USTF0",1760253960750,0.03512421,111610.0,111600.0,0.8321748]
["bitfinex-derivatives","BTCF0:USTF0",1760253961343,0.03512421,111610.0,111600.0,0.84708903]
["bitfinex-derivatives","BTCF0:USTF0",1760253961651,0.03512421,111610.0,111600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760253961652,0.12464101,111610.0,111600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760253961952,0.12464101,111610.0,111600.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1760253962153,0.15186748,111610.0,111600.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1760253963256,0.15186748,111610.0,111600.0,0.4713748]
["bitfinex-derivatives","BTCF0:USTF0",1760253964555,0.06235068,111610.0,111600.0,0.4863339]
["bitfinex-derivatives","BTCF0:USTF0",1760253964856,0.03512421,111610.0,111600.0,0.4713748]
["bitfinex-derivatives","BTCF0:USTF0",1760253967453,0.12464101,111610.0,111600.0,0.4713748]
["bitfinex-derivatives","BTCF0:USTF0",1760253968054,0.12464101,111610.0,111590.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760253968055,0.1027648,111600.0,111590.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760253968253,0.1256148,111600.0,111590.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760253968454,0.01324,111590.0,111580.0,0.46499473]
["bitfinex-derivatives","BTCF0:USTF0",1760253968656,0.03609,111590.0,111580.0,0.48604473]
["bitfinex-derivatives","BTCF0:USTF0",1760253968858,0.1256229,111590.0,111580.0,0.47147551]
["bitfinex-derivatives","BTCF0:USTF0",1760253969250,0.03609,111590.0,111580.0,0.47147551]
["bitfinex-derivatives","BTCF0:USTF0",1760253969458,0.03509,111590.0,111580.0,0.47147551]
["bitfinex-derivatives","BTCF0:USTF0",1760253970153,0.03409,111590.0,111580.0,0.87247551]
["bitfinex-derivatives","BTCF0:USTF0",1760253970766,0.03409,111590.0,111580.0,0.87347551]
["bitfinex-derivatives","BTCF0:USTF0",1760253974482,0.03409,111590.0,111580.0,0.47347551]
["bitfinex-derivatives","BTCF0:USTF0",1760253974971,0.03409,111590.0,111580.0,0.87347551]
["bitfinex-derivatives","BTCF0:USTF0",1760253977569,0.52162073,111590.0,111580.0,1.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1760253978377,0.52162073,111590.0,111580.0,0.87347551]
["bitfinex-derivatives","BTCF0:USTF0",1760253978578,0.52162073,111590.0,111580.0,1.36100624]
["bitfinex-derivatives","BTCF0:USTF0",1760253980079,0.52162073,111590.0,111580.0,1.72180624]
["bitfinex-derivatives","BTCF0:USTF0",1760253980276,0.03409,111590.0,111580.0,1.72180624]
["bitfinex-derivatives","BTCF0:USTF0",1760253980975,0.52162073,111590.0,111580.0,1.72180624]
["bitfinex-derivatives","BTCF0:USTF0",1760253981177,8.421e-05,111610.0,111600.0,0.1194048]
["bitfinex-derivatives","BTCF0:USTF0",1760253981374,8.421e-05,111610.0,111600.0,1.32853553]
["bitfinex-derivatives","BTCF0:USTF0",1760253981681,8.421e-05,111610.0,111600.0,1.81606626]
["bitfinex-derivatives","BTCF0:USTF0",1760253983481,8.421e-05,111610.0,111600.0,2.21606626]
["bitfinex-derivatives","BTCF0:USTF0",1760253983874,8.421e-05,111610.0,111600.0,1.2410048]
["bitfinex-derivatives","BTCF0:USTF0",1760253984075,0.50085494,111610.0,111600.0,0.8410048]
["bitfinex-derivatives","BTCF0:USTF0",1760253984282,0.55068287,111610.0,111600.0,1.32195553]
["bitfinex-derivatives","BTCF0:USTF0",1760253984880,0.06315214,111610.0,111600.0,1.32195553]
["bitfinex-derivatives","BTCF0:USTF0",1760253986481,0.06322106,111610.0,111600.0,1.32195553]
["bitfinex-derivatives","BTCF0:USTF0",1760253987378,6e-08,111610.0,111600.0,1.81606626]
["bitfinex-derivatives","BTCF0:USTF0",1760253987586,6e-08,111610.0,111600.0,2.21606626]
["bitfinex-derivatives","BTCF0:USTF0",1760253988482,7.604e-05,111610.0,111600.0,2.21606626]
["bitfinex-derivatives","BTCF0:USTF0",1760253990292,0.01331604,111610.0,111600.0,2.20948626]
["bitfinex-derivatives","BTCF0:USTF0",1760253990480,7.604e-05,111610.0,111600.0,2.20948626]
["bitfinex-derivatives","BTCF0:USTF0",1760253990684,7.604e-05,111610.0,111600.0,2.21606626]
["bitfinex-derivatives","BTCF0:USTF0",1760253994589,0.04776576,111630.0,111600.0,2.70359699]
["bitfinex-derivatives","BTCF0:USTF0",1760253994792,9e-08,111640.0,111630.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1760253994984,0.52377073,111660.0,111650.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760253995189,0.52377073,111660.0,111650.0,0.4728549]
["bitfinex-derivatives","BTCF0:USTF0",1760253995491,0.58846159,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760253995689,0.52446511,111670.0,111660.0,0.96037763]
["bitfinex-derivatives","BTCF0:USTF0",1760253995889,0.41393438,111670.0,111660.0,0.96037763]
["bitfinex-derivatives","BTCF0:USTF0",1760253996085,0.01393438,111670.0,111660.0,0.96037763]
["bitfinex-derivatives","BTCF0:USTF0",1760253996788,0.00106438,111670.0,111660.0,1.44790836]
["bitfinex-derivatives","BTCF0:USTF0",1760253996990,0.00106438,111670.0,111660.0,1.47018344]
["bitfinex-derivatives","BTCF0:USTF0",1760253997189,8e-08,111670.0,111660.0,1.47018344]
["bitfinex-derivatives","BTCF0:USTF0",1760253997394,8e-08,111670.0,111660.0,0.49512198]
["bitfinex-derivatives","BTCF0:USTF0",1760253997590,0.00100008,111670.0,111660.0,1.10347513]
["bitfinex-derivatives","BTCF0:USTF0",1760253998291,0.00106298,111670.0,111660.0,0.49512198]
["bitfinex-derivatives","BTCF0:USTF0",1760253998496,0.00106298,111670.0,111660.0,1.10347513]
["bitfinex-derivatives","BTCF0:USTF0",1760253999296,0.0020629,111670.0,111660.0,1.10347513]
["bitfinex-derivatives","BTCF0:USTF0",1760254000201,0.0010629,111670.0,111660.0,1.10347513]
["bitfinex-derivatives","BTCF0:USTF0",1760254002003,1.04528605,111670.0,111660.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760254002204,0.4369329,111670.0,111660.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760254002399,0.0369329,111670.0,111660.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760254005706,0.0369329,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254005909,0.64528605,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254006707,0.66971241,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254008109,0.75918131,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254008308,0.73475495,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254009506,0.1264018,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254010009,0.73475495,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254015417,0.64528605,111670.0,111660.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760254015621,0.0369329,111670.0,111660.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760254015919,0.1264018,111670.0,111660.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760254016112,0.73475495,111670.0,111660.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760254017713,0.73475495,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254019414,0.61333121,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254019715,0.52386231,111670.0,111660.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760254020315,0.61333111,111670.0,111660.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1760254021416,0.61333111,111670.0,111660.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1760254022321,0.1253469,111660.0,111650.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1760254022522,1.09920572,111660.0,111650.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760254023527,1.09920572,111660.0,111650.0,0.1109649]
["bitfinex-derivatives","BTCF0:USTF0",1760254024220,0.03587,111660.0,111650.0,0.95869431]
["bitfinex-derivatives","BTCF0:USTF0",1760254027028,0.03587,111660.0,111650.0,0.97230154]
["bitfinex-derivatives","BTCF0:USTF0",1760254028527,6.29e-05,111670.0,111660.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1760254028735,6.29e-05,111670.0,111660.0,1.45418572]
["bitfinex-derivatives","BTCF0:USTF0",1760254030434,0.61212121,111670.0,111660.0,0.4717469]
["bitfinex-derivatives","BTCF0:USTF0",1760254030633,0.54631349,111670.0,111660.0,0.4717469]
["bitfinex-derivatives","BTCF0:USTF0",1760254030937,0.54631349,111670.0,111660.0,0.95867631]
["bitfinex-derivatives","BTCF0:USTF0",1760254031136,0.54731349,111670.0,111660.0,0.95867631]
["bitfinex-derivatives","BTCF0:USTF0",1760254031539,0.06038408,111670.0,111660.0,0.4717469]
["bitfinex-derivatives","BTCF0:USTF0",1760254037343,0.14985288,111670.0,111660.0,0.4717469]
["bitfinex-derivatives","BTCF0:USTF0",1760254039740,0.14985288,111670.0,111660.0,0.1109469]
["bitfinex-derivatives","BTCF0:USTF0",1760254039945,0.14985288,111670.0,111660.0,0.4717469]
["bitfinex-derivatives","BTCF0:USTF0",1760254041850,0.67879593,111670.0,111660.0,0.4717469]
["bitfinex-derivatives","BTCF0:USTF0",1760254042150,0.14985288,111670.0,111660.0,0.4717469]
["bitfinex-derivatives","BTCF0:USTF0",1760254042349,0.1261917,111670.0,111660.0,0.1109469]
["bitfinex-derivatives","BTCF0:USTF0",1760254042647,0.1261917,111670.0,111660.0,0.4717469]
["bitfinex-derivatives","BTCF0:USTF0",1760254043346,0.1261917,111670.0,111660.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760254044047,0.1251364,111660.0,111650.0,0.48535673]
["bitfinex-derivatives","BTCF0:USTF0",1760254049549,0.1251364,111660.0,111650.0,0.39587723]
["bitfinex-derivatives","BTCF0:USTF0",1760254050548,0.1251364,111660.0,111650.0,0.48536183]
["bitfinex-derivatives","BTCF0:USTF0",1760254054141,0.1251364,111660.0,111650.0,0.9723324]
["bitfinex-derivatives","BTCF0:USTF0",1760254054347,0.0894764,111660.0,111650.0,0.9809124]
["bitfinex-derivatives","BTCF0:USTF0",1760254054850,0.1249217,111670.0,111660.0,0.1123966]
["bitfinex-derivatives","BTCF0:USTF0",1760254055050,0.1249217,111670.0,111660.0,0.96016717]
["bitfinex-derivatives","BTCF0:USTF0",1760254055451,0.1249217,111670.0,111660.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760254055651,0.1249217,111670.0,111660.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1760254056352,0.61289227,111670.0,111660.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1760254056657,0.61289227,111670.0,111660.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760254058250,1.01289227,111670.0,111660.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760254058451,0.1246566,111660.0,111650.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760254058650,0.97242717,111660.0,111650.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760254059458,0.97242717,111660.0,111650.0,0.1124046]
["bitfinex-derivatives","BTCF0:USTF0",1760254060054,0.61162717,111660.0,111650.0,0.1124046]
["bitfinex-derivatives","BTCF0:USTF0",1760254060254,0.61162717,111660.0,111650.0,0.4732046]
["bitfinex-derivatives","BTCF0:USTF0",1760254061756,0.1246646,111650.0,111640.0,0.48576405]
["bitfinex-derivatives","BTCF0:USTF0",1760254067157,0.1253066,111660.0,111650.0,0.0894847]
["bitfinex-derivatives","BTCF0:USTF0",1760254067364,0.1253066,111660.0,111650.0,0.4722147]
["bitfinex-derivatives","BTCF0:USTF0",1760254068464,0.61227717,111660.0,111650.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760254068659,0.61227717,111660.0,111650.0,0.4722148]
["bitfinex-derivatives","BTCF0:USTF0",1760254071660,0.1250147,111650.0,111640.0,0.39528845]
["bitfinex-derivatives","BTCF0:USTF0",1760254071959,0.61198527,111650.0,111640.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760254072157,0.1250226,111640.0,111630.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760254072353,0.61199317,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760254072759,0.1250226,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760254072967,0.61199317,111640.0,111630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760254073963,0.61199317,111640.0,111630.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760254075063,0.61199317,111640.0,111630.0,0.1124308]
["bitfinex-derivatives","BTCF0:USTF0",1760254075265,0.61199317,111640.0,111630.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760254075466,0.1250226,111640.0,111630.0,0.1124307]
["bitfinex-derivatives","BTCF0:USTF0",1760254075962,0.1250226,111640.0,111630.0,0.96020127]
["bitfinex-derivatives","BTCF0:USTF0",1760254076164,0.03553,111650.0,111640.0,0.1114227]
["bitfinex-derivatives","BTCF0:USTF0",1760254076465,0.03553,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254078265,0.1250147,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254078665,0.02261,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254078866,0.03553,111650.0,111640.0,0.4722184]
["bitfinex-derivatives","BTCF0:USTF0",1760254079068,0.03553,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254079378,0.1250147,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254079964,0.1250147,111650.0,111640.0,0.4722184]
["bitfinex-derivatives","BTCF0:USTF0",1760254080164,0.1250147,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254080870,0.1250147,111650.0,111640.0,0.4722184]
["bitfinex-derivatives","BTCF0:USTF0",1760254081070,0.1250147,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254081874,0.1250147,111650.0,111640.0,0.4722184]
["bitfinex-derivatives","BTCF0:USTF0",1760254082665,0.03553,111650.0,111640.0,0.4722184]
["bitfinex-derivatives","BTCF0:USTF0",1760254083358,0.03553,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254086469,0.03553,111650.0,111640.0,0.4722184]
["bitfinex-derivatives","BTCF0:USTF0",1760254086670,0.1250149,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254086878,0.03553,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254090074,0.03553,111650.0,111640.0,0.4722184]
["bitfinex-derivatives","BTCF0:USTF0",1760254090471,0.03553,111650.0,111640.0,0.95918897]
["bitfinex-derivatives","BTCF0:USTF0",1760254092272,0.50019057,111660.0,111650.0,0.1122149]
["bitfinex-derivatives","BTCF0:USTF0",1760254092273,0.1247569,111660.0,111650.0,0.1122149]
["bitfinex-derivatives","BTCF0:USTF0",1760254092474,0.15202107,111660.0,111650.0,0.95998547]
["bitfinex-derivatives","BTCF0:USTF0",1760254092876,0.06254417,111660.0,111650.0,0.95998547]
["bitfinex-derivatives","BTCF0:USTF0",1760254094675,0.15202107,111660.0,111650.0,0.95998547]
["bitfinex-derivatives","BTCF0:USTF0",1760254095073,0.15202107,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254097477,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254099581,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254099879,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254104580,0.15202107,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254104785,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254105084,0.15202107,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254105384,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254107786,1.12592747,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254107986,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254109189,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254109889,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254110488,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254110692,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254110892,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254114589,0.15202107,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254114895,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254116390,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254117797,0.15202107,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254118097,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254121500,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254122302,0.15202107,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254122502,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254123903,0.15202107,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254124094,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254126106,0.15202107,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254126406,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254127602,0.63897427,111660.0,111650.0,0.9599681]
["bitfinex-derivatives","BTCF0:USTF0",1760254130110,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254131813,0.63897427,111660.0,111650.0,0.1122149]
["bitfinex-derivatives","BTCF0:USTF0",1760254132113,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254135610,0.63897427,111660.0,111650.0,0.1122149]
["bitfinex-derivatives","BTCF0:USTF0",1760254135812,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254136812,0.63897427,111660.0,111650.0,0.1122149]
["bitfinex-derivatives","BTCF0:USTF0",1760254137013,0.63897427,111660.0,111650.0,0.4730149]
["bitfinex-derivatives","BTCF0:USTF0",1760254137907,0.63897427,111660.0,111620.0,0.46293373]
["bitfinex-derivatives","BTCF0:USTF0",1760254137908,0.0895006,111630.0,111620.0,0.46293373]
["bitfinex-derivatives","BTCF0:USTF0",1760254138114,0.6120267,111630.0,111620.0,0.97178693]
["bitfinex-derivatives","BTCF0:USTF0",1760254138314,0.1250735,111630.0,111620.0,0.97178693]
["bitfinex-derivatives","BTCF0:USTF0",1760254138813,0.1250735,111630.0,111620.0,0.48483373]
["bitfinex-derivatives","BTCF0:USTF0",1760254139012,0.1250735,111630.0,111620.0,1.45874013]
["bitfinex-derivatives","BTCF0:USTF0",1760254139213,0.0355729,111630.0,111620.0,1.45974013]
["bitfinex-derivatives","BTCF0:USTF0",1760254139617,0.0129629,111630.0,111620.0,1.45974013]
["bitfinex-derivatives","BTCF0:USTF0",1760254139916,6.29e-05,111630.0,111620.0,1.85874013]
["bitfinex-derivatives","BTCF0:USTF0",1760254148030,0.6129007,111660.0,111650.0,0.0894847]
["bitfinex-derivatives","BTCF0:USTF0",1760254148331,0.64073162,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254149219,0.15377842,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254149421,0.64173162,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254149616,0.64273162,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254150424,0.55325412,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254150628,0.06630092,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254150828,0.64273082,111660.0,111650.0,0.4717047]
["bitfinex-derivatives","BTCF0:USTF0",1760254152430,0.64273082,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254156030,0.55325412,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254156236,0.06630092,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254157238,0.15577762,111660.0,111650.0,0.9586579]
["bitfinex-derivatives","BTCF0:USTF0",1760254157439,0.15577762,111660.0,111650.0,0.95861158]
["bitfinex-derivatives","BTCF0:USTF0",1760254158634,0.15577762,111660.0,111650.0,0.4717047]
["bitfinex-derivatives","BTCF0:USTF0",1760254158839,0.6426845,111660.0,111650.0,0.4717047]
["bitfinex-derivatives","BTCF0:USTF0",1760254160139,1.89039138,111660.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760254160447,0.1256318,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254160740,0.1256323,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254162842,0.1266323,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254165242,0.61353918,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254165750,0.1266323,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254167646,0.03714,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254168051,0.1266326,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254170849,0.61353948,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254172751,0.1266326,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254173751,0.03714,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254173952,0.03714,111640.0,111630.0,0.95862498]
["bitfinex-derivatives","BTCF0:USTF0",1760254174950,0.001,111640.0,111630.0,0.95862498]
["bitfinex-derivatives","BTCF0:USTF0",1760254175155,0.03623,111640.0,111630.0,0.95862498]
["bitfinex-derivatives","BTCF0:USTF0",1760254187657,0.03623,111640.0,111630.0,0.96514498]
["bitfinex-derivatives","BTCF0:USTF0",1760254187658,0.001,111640.0,111630.0,0.96514498]
["bitfinex-derivatives","BTCF0:USTF0",1760254187858,0.001,111640.0,111630.0,1.85205186]
["bitfinex-derivatives","BTCF0:USTF0",1760254188258,0.001,111640.0,111630.0,1.36514498]
["bitfinex-derivatives","BTCF0:USTF0",1760254188454,0.001,111640.0,111630.0,0.8782381]
["bitfinex-derivatives","BTCF0:USTF0",1760254188660,0.001,111640.0,111630.0,1.36514498]
["bitfinex-derivatives","BTCF0:USTF0",1760254190669,0.001,111640.0,111630.0,0.8782381]
["bitfinex-derivatives","BTCF0:USTF0",1760254191165,0.001,111640.0,111630.0,0.96514498]
["bitfinex-derivatives","BTCF0:USTF0",1760254191365,0.03683,111640.0,111630.0,0.95862498]
["bitfinex-derivatives","BTCF0:USTF0",1760254191563,0.01384,111640.0,111630.0,0.95862498]
["bitfinex-derivatives","BTCF0:USTF0",1760254191766,0.001,111640.0,111630.0,0.96514498]
["bitfinex-derivatives","BTCF0:USTF0",1760254192067,0.001,111640.0,111630.0,0.4782381]
["bitfinex-derivatives","BTCF0:USTF0",1760254192365,0.02399,111640.0,111630.0,0.4782381]
["bitfinex-derivatives","BTCF0:USTF0",1760254192761,0.001,111640.0,111630.0,0.4782381]
["bitfinex-derivatives","BTCF0:USTF0",1760254194366,0.001,111640.0,111630.0,0.96514498]
["bitfinex-derivatives","BTCF0:USTF0",1760254196166,0.02399,111640.0,111630.0,0.4717181]
["bitfinex-derivatives","BTCF0:USTF0",1760254196465,0.02399,111640.0,111630.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760254196466,0.61322758,111640.0,111630.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760254196662,0.61322758,111640.0,111630.0,0.4717187]
["bitfinex-derivatives","BTCF0:USTF0",1760254199472,1.01322758,111640.0,111630.0,0.4717187]
["bitfinex-derivatives","BTCF0:USTF0",1760254199877,0.03683,111640.0,111630.0,0.95862558]
["bitfinex-derivatives","BTCF0:USTF0",1760254200474,0.03683,111640.0,111630.0,0.4717187]
["bitfinex-derivatives","BTCF0:USTF0",1760254200674,0.1263206,111640.0,111630.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1760254200879,0.61322748,111640.0,111630.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760254201173,1.01322748,111640.0,111630.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760254201575,0.1023393,111630.0,111620.0,0.03530593]
["bitfinex-derivatives","BTCF0:USTF0",1760254201880,1.45994306,111630.0,111620.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760254202372,0.1253366,111620.0,111610.0,0.1121947]
["bitfinex-derivatives","BTCF0:USTF0",1760254202677,0.61224348,111620.0,111610.0,0.1121947]
["bitfinex-derivatives","BTCF0:USTF0",1760254204076,0.61224358,111620.0,111610.0,0.1121947]
["bitfinex-derivatives","BTCF0:USTF0",1760254204277,0.52273688,111620.0,111610.0,0.1121947]
["bitfinex-derivatives","BTCF0:USTF0",1760254204478,0.61224358,111620.0,111610.0,0.1121947]
["bitfinex-derivatives","BTCF0:USTF0",1760254205478,0.61224358,111620.0,111610.0,0.4729947]
["bitfinex-derivatives","BTCF0:USTF0",1760254206178,0.52273688,111620.0,111610.0,0.4729947]
["bitfinex-derivatives","BTCF0:USTF0",1760254206775,0.61224358,111620.0,111610.0,0.4729947]
["bitfinex-derivatives","BTCF0:USTF0",1760254208476,0.61224358,111620.0,111610.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760254208681,0.1259647,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254208978,0.61287158,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254210481,0.61287158,111610.0,111600.0,0.12228117]
["bitfinex-derivatives","BTCF0:USTF0",1760254210682,0.61287158,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254211084,0.61387158,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254212984,0.03745,111610.0,111600.0,0.96998805]
["bitfinex-derivatives","BTCF0:USTF0",1760254213490,0.61387378,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254213687,0.1269669,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254213888,0.03745,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254219693,0.52485093,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254220493,0.61436783,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254221692,0.52485093,111610.0,111600.0,0.48308117]
["bitfinex-derivatives","BTCF0:USTF0",1760254221898,0.61436793,111610.0,111600.0,0.48308687]
["bitfinex-derivatives","BTCF0:USTF0",1760254222289,1.50176886,111610.0,111600.0,0.39356187]
["bitfinex-derivatives","BTCF0:USTF0",1760254222691,1.50176886,111610.0,111600.0,0.37185187]
["bitfinex-derivatives","BTCF0:USTF0",1760254222898,1.50176886,111610.0,111600.0,0.39356187]
["bitfinex-derivatives","BTCF0:USTF0",1760254223595,1.50176886,111610.0,111600.0,0.48308687]
["bitfinex-derivatives","BTCF0:USTF0",1760254224489,1.50176886,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760254224798,0.125983,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254224987,1.82238486,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254225187,2.30978579,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254225592,1.82238486,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254225988,1.82238486,111590.0,111580.0,0.08962961]
["bitfinex-derivatives","BTCF0:USTF0",1760254226189,1.82238486,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254226402,2.22238486,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254228002,1.248583,111590.0,111580.0,0.08962961]
["bitfinex-derivatives","BTCF0:USTF0",1760254228204,2.22338486,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254228403,2.22438486,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254235805,1.249583,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254236102,2.22438486,111590.0,111580.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254239904,2.22438486,111590.0,111550.0,0.10058921]
["bitfinex-derivatives","BTCF0:USTF0",1760254239905,0.1265571,111560.0,111550.0,0.12343341]
["bitfinex-derivatives","BTCF0:USTF0",1760254240102,0.4873571,111560.0,111550.0,0.12343341]
["bitfinex-derivatives","BTCF0:USTF0",1760254240302,0.4873571,111560.0,111550.0,0.1124088]
["bitfinex-derivatives","BTCF0:USTF0",1760254240604,0.97475803,111560.0,111550.0,0.1124088]
["bitfinex-derivatives","BTCF0:USTF0",1760254241004,0.97484664,111560.0,111550.0,0.1124088]
["bitfinex-derivatives","BTCF0:USTF0",1760254241312,1.46224757,111560.0,111550.0,0.1124088]
["bitfinex-derivatives","BTCF0:USTF0",1760254243904,1.46224757,111560.0,111550.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760254244104,0.1237451,111550.0,111540.0,0.10027081]
["bitfinex-derivatives","BTCF0:USTF0",1760254244305,0.88238093,111550.0,111540.0,0.12197081]
["bitfinex-derivatives","BTCF0:USTF0",1760254244602,0.52158093,111550.0,111540.0,1.00937174]
["bitfinex-derivatives","BTCF0:USTF0",1760254245106,8.861e-05,111560.0,111550.0,0.1199351]
["bitfinex-derivatives","BTCF0:USTF0",1760254245310,8.861e-05,111560.0,111550.0,0.96813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254245510,8.861e-05,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254246305,8.861e-05,111560.0,111550.0,0.8807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254246507,8.861e-05,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254246809,8.861e-05,111560.0,111550.0,0.8807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254247009,0.00108861,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254247306,0.00208861,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254247512,0.00208861,111560.0,111550.0,0.8807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254247811,0.00208861,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254249010,0.00208861,111560.0,111550.0,0.8807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254249208,0.00208861,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254250310,0.00208861,111560.0,111550.0,0.8807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254250612,0.00208861,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254252712,0.00208861,111560.0,111550.0,0.8807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254252912,0.00208861,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254254304,0.52366954,111560.0,111550.0,1.35946603]
["bitfinex-derivatives","BTCF0:USTF0",1760254254709,0.03626861,111560.0,111550.0,1.35946603]
["bitfinex-derivatives","BTCF0:USTF0",1760254254905,0.00208861,111560.0,111550.0,1.35946603]
["bitfinex-derivatives","BTCF0:USTF0",1760254255105,0.00208861,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254256619,0.00108861,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254257422,8.861e-05,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254260821,0.50025954,111560.0,111550.0,1.35946603]
["bitfinex-derivatives","BTCF0:USTF0",1760254261022,0.01285861,111560.0,111550.0,1.35946603]
["bitfinex-derivatives","BTCF0:USTF0",1760254264023,8.861e-05,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254264817,8.861e-05,111560.0,111550.0,0.8807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254265021,8.861e-05,111560.0,111550.0,1.36813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254265223,0.50084954,111560.0,111550.0,1.35946603]
["bitfinex-derivatives","BTCF0:USTF0",1760254265825,0.52322954,111560.0,111550.0,0.95946603]
["bitfinex-derivatives","BTCF0:USTF0",1760254266819,8.861e-05,111560.0,111550.0,0.95946603]
["bitfinex-derivatives","BTCF0:USTF0",1760254267126,8.861e-05,111560.0,111550.0,0.96813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254269027,8.861e-05,111560.0,111550.0,0.4807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254269223,8.861e-05,111560.0,111550.0,0.96813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254269730,0.02246861,111560.0,111550.0,0.96813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254271027,8.861e-05,111560.0,111550.0,0.96813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254271221,0.02246861,111560.0,111550.0,0.96813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254271930,8.861e-05,111560.0,111550.0,0.96813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254272331,8.861e-05,111560.0,111550.0,0.4807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254272534,8.861e-05,111560.0,111550.0,0.96813603]
["bitfinex-derivatives","BTCF0:USTF0",1760254274336,0.52322954,111560.0,111550.0,0.4720651]
["bitfinex-derivatives","BTCF0:USTF0",1760254274539,1.46098757,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254277233,0.39662861,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254277539,1.37143047,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254281440,0.8844872,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254282736,0.39662861,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254283643,0.39662861,111560.0,111550.0,1.36859369]
["bitfinex-derivatives","BTCF0:USTF0",1760254283644,8.861e-05,111560.0,111550.0,1.36859369]
["bitfinex-derivatives","BTCF0:USTF0",1760254288040,8.861e-05,111560.0,111550.0,0.8807351]
["bitfinex-derivatives","BTCF0:USTF0",1760254288239,8.861e-05,111560.0,111550.0,1.00779369]
["bitfinex-derivatives","BTCF0:USTF0",1760254288439,8.861e-05,111560.0,111550.0,1.36859369]
["bitfinex-derivatives","BTCF0:USTF0",1760254291345,0.01344861,111560.0,111550.0,1.35992369]
["bitfinex-derivatives","BTCF0:USTF0",1760254291540,0.03582861,111560.0,111550.0,0.8720651]
["bitfinex-derivatives","BTCF0:USTF0",1760254292446,0.03582861,111560.0,111550.0,1.35992369]
["bitfinex-derivatives","BTCF0:USTF0",1760254293750,0.03582861,111560.0,111550.0,0.8720651]
["bitfinex-derivatives","BTCF0:USTF0",1760254293950,0.03582861,111560.0,111550.0,1.35992369]
["bitfinex-derivatives","BTCF0:USTF0",1760254296649,0.03582861,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254296851,0.39662861,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254297043,0.8844872,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254298850,0.39662861,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254299047,0.8844872,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254300352,0.39662861,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254300948,0.39662861,111560.0,111550.0,0.59912369]
["bitfinex-derivatives","BTCF0:USTF0",1760254301352,0.03582861,111560.0,111550.0,0.1112651]
["bitfinex-derivatives","BTCF0:USTF0",1760254302451,0.03582861,111560.0,111550.0,0.4720651]
["bitfinex-derivatives","BTCF0:USTF0",1760254303754,8.861e-05,111560.0,111550.0,0.96859369]
["bitfinex-derivatives","BTCF0:USTF0",1760254305150,8.861e-05,111560.0,111550.0,1.36859369]
["bitfinex-derivatives","BTCF0:USTF0",1760254305356,8.861e-05,111560.0,111550.0,1.45823557]
["bitfinex-derivatives","BTCF0:USTF0",1760254307951,0.4851142,111590.0,111580.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1760254308261,0.51261067,111590.0,111580.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1760254308756,0.42307647,111590.0,111580.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1760254309054,0.02749647,111590.0,111580.0,0.59841859]
["bitfinex-derivatives","BTCF0:USTF0",1760254309252,0.02849647,111590.0,111580.0,0.59841859]
["bitfinex-derivatives","BTCF0:USTF0",1760254310158,0.02949647,111590.0,111580.0,0.59841859]
["bitfinex-derivatives","BTCF0:USTF0",1760254310553,0.02949647,111590.0,111580.0,1.44883637]
["bitfinex-derivatives","BTCF0:USTF0",1760254310753,0.002,111590.0,111580.0,1.44883637]
["bitfinex-derivatives","BTCF0:USTF0",1760254315760,0.001,111590.0,111580.0,1.44883637]
["bitfinex-derivatives","BTCF0:USTF0",1760254317062,0.03537,111610.0,111600.0,0.1105427]
["bitfinex-derivatives","BTCF0:USTF0",1760254317363,0.06293426,111610.0,111600.0,0.1105427]
["bitfinex-derivatives","BTCF0:USTF0",1760254317664,0.64030755,111610.0,111600.0,0.1105427]
["bitfinex-derivatives","BTCF0:USTF0",1760254317866,1.00110755,111610.0,111600.0,0.1105427]
["bitfinex-derivatives","BTCF0:USTF0",1760254318568,1.00210755,111610.0,111600.0,0.1105427]
["bitfinex-derivatives","BTCF0:USTF0",1760254319164,1.00310755,111610.0,111600.0,0.1105427]
["bitfinex-derivatives","BTCF0:USTF0",1760254319764,1.00310755,111610.0,111600.0,0.12095063]
["bitfinex-derivatives","BTCF0:USTF0",1760254320863,0.1249003,111590.0,111580.0,0.1105583]
["bitfinex-derivatives","BTCF0:USTF0",1760254321069,1.00111314,111590.0,111580.0,0.1105579]
["bitfinex-derivatives","BTCF0:USTF0",1760254321569,1.00111314,111590.0,111580.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1760254322470,1.00111314,111590.0,111580.0,0.1105579]
["bitfinex-derivatives","BTCF0:USTF0",1760254323273,0.51325455,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254323461,0.91158284,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254323966,0.91258284,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254324166,0.42472425,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254324361,0.42572425,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254325074,0.15445455,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254325469,1.00311314,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254325768,0.64231314,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254325961,1.00311314,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254326275,1.0031094,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254330375,0.9135791,111590.0,111580.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1760254331378,1.0031088,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254335084,0.9135791,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254336080,0.42572051,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254336281,0.06492051,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254336581,0.42572051,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254337171,0.06492051,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254337377,0.15445141,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254337985,0.51525141,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254338783,1.00311,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254339984,0.9135791,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254341275,0.42572051,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254342380,0.9135791,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254343486,0.9133069,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254344087,0.42572051,111590.0,111580.0,0.60853189]
["bitfinex-derivatives","BTCF0:USTF0",1760254344487,0.9133069,111590.0,111580.0,0.60853189]
["bitfinex-derivatives","BTCF0:USTF0",1760254345388,0.9133069,111590.0,111580.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1760254346590,0.02955051,111590.0,111580.0,1.85691828]
["bitfinex-derivatives","BTCF0:USTF0",1760254347295,0.02957092,111590.0,111580.0,1.94653606]
["bitfinex-derivatives","BTCF0:USTF0",1760254347794,0.002,111590.0,111580.0,1.94653606]
["bitfinex-derivatives","BTCF0:USTF0",1760254357096,0.002,111590.0,111580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760254357097,1.37532729,111590.0,111580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760254357301,1.28579639,111590.0,111580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760254357598,1.28579639,111590.0,111580.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1760254357802,1.37532729,111590.0,111580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760254358400,0.8877409,111590.0,111580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760254358594,1.37532729,111590.0,111580.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760254359598,0.002,111590.0,111580.0,0.59814729]
["bitfinex-derivatives","BTCF0:USTF0",1760254359905,0.48958639,111590.0,111580.0,0.95894729]
["bitfinex-derivatives","BTCF0:USTF0",1760254360204,0.002,111590.0,111580.0,0.96918048]
["bitfinex-derivatives","BTCF0:USTF0",1760254360504,0.48958639,111590.0,111580.0,0.96918048]
["bitfinex-derivatives","BTCF0:USTF0",1760254362801,0.002,111590.0,111580.0,1.85676687]
["bitfinex-derivatives","BTCF0:USTF0",1760254365607,0.002,111590.0,111580.0,1.94638465]
["bitfinex-derivatives","BTCF0:USTF0",1760254366606,0.3608,111620.0,111610.0,0.1123769]
["bitfinex-derivatives","BTCF0:USTF0",1760254366810,0.3608,111620.0,111610.0,0.59996329]
["bitfinex-derivatives","BTCF0:USTF0",1760254367509,0.87128639,111620.0,111610.0,0.59996329]
["bitfinex-derivatives","BTCF0:USTF0",1760254367708,0.88439639,111620.0,111610.0,0.59996329]
["bitfinex-derivatives","BTCF0:USTF0",1760254368008,0.88539639,111620.0,111610.0,0.59996329]
["bitfinex-derivatives","BTCF0:USTF0",1760254368412,0.37491,111620.0,111610.0,0.59996329]
["bitfinex-derivatives","BTCF0:USTF0",1760254368606,0.002,111620.0,111610.0,0.1123769]
["bitfinex-derivatives","BTCF0:USTF0",1760254368808,0.002,111620.0,111610.0,0.96076329]
["bitfinex-derivatives","BTCF0:USTF0",1760254370006,0.52559639,111620.0,111610.0,0.59996329]
["bitfinex-derivatives","BTCF0:USTF0",1760254370207,0.52559639,111620.0,111610.0,0.1123769]
["bitfinex-derivatives","BTCF0:USTF0",1760254370412,1.46349158,111620.0,111610.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760254370604,0.1255292,111610.0,111600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760254370808,0.03601,111600.0,111590.0,0.1123893]
["bitfinex-derivatives","BTCF0:USTF0",1760254371007,0.52359639,111600.0,111590.0,0.59997569]
["bitfinex-derivatives","BTCF0:USTF0",1760254372209,0.88439639,111600.0,111590.0,0.59997569]
["bitfinex-derivatives","BTCF0:USTF0",1760254373016,0.97392129,111600.0,111590.0,0.1123893]
["bitfinex-derivatives","BTCF0:USTF0",1760254373414,0.97492129,111600.0,111590.0,0.1123893]
["bitfinex-derivatives","BTCF0:USTF0",1760254373617,0.97592129,111600.0,111590.0,0.1123893]
["bitfinex-derivatives","BTCF0:USTF0",1760254374318,0.97592129,111600.0,111590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760254374616,1.86350768,111600.0,111590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760254375016,1.86350768,111600.0,111590.0,0.1123929]
["bitfinex-derivatives","BTCF0:USTF0",1760254378718,1.86350768,111600.0,111590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760254378919,0.8883349,111600.0,111590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760254379217,1.86350768,111600.0,111590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760254379417,0.1255429,111590.0,111580.0,0.03309319]
["bitfinex-derivatives","BTCF0:USTF0",1760254379621,0.97392929,111590.0,111580.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760254380918,0.97392929,111590.0,111580.0,0.112401]
["bitfinex-derivatives","BTCF0:USTF0",1760254382620,0.97392929,111590.0,111580.0,0.1124009]
["bitfinex-derivatives","BTCF0:USTF0",1760254382917,0.97492929,111590.0,111580.0,0.1124009]
["bitfinex-derivatives","BTCF0:USTF0",1760254383420,0.97592929,111590.0,111580.0,0.1124009]
["bitfinex-derivatives","BTCF0:USTF0",1760254384117,0.1027909,111580.0,111570.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760254384317,0.1027909,111580.0,111530.0,0.0895809]
["bitfinex-derivatives","BTCF0:USTF0",1760254384318,0.01325,111540.0,111530.0,0.0895809]
["bitfinex-derivatives","BTCF0:USTF0",1760254384522,1.01137278,111540.0,111530.0,0.1112009]
["bitfinex-derivatives","BTCF0:USTF0",1760254384822,0.88458639,111540.0,111530.0,0.1112009]
["bitfinex-derivatives","BTCF0:USTF0",1760254385224,0.52378639,111540.0,111530.0,0.1112009]
["bitfinex-derivatives","BTCF0:USTF0",1760254385619,0.397,111550.0,111540.0,0.1111931]
["bitfinex-derivatives","BTCF0:USTF0",1760254385822,0.88458639,111550.0,111540.0,0.59877949]
["bitfinex-derivatives","BTCF0:USTF0",1760254386023,0.52378639,111550.0,111540.0,0.59877949]
["bitfinex-derivatives","BTCF0:USTF0",1760254386323,0.88458639,111550.0,111540.0,0.59877949]
["bitfinex-derivatives","BTCF0:USTF0",1760254387024,0.0372,111550.0,111540.0,0.1111931]
["bitfinex-derivatives","BTCF0:USTF0",1760254387224,0.97515139,111550.0,111540.0,0.1213669]
["bitfinex-derivatives","BTCF0:USTF0",1760254387624,0.61435139,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254387830,0.61535139,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254388531,0.52578639,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254390232,0.61535149,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254390534,0.52578639,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254392031,0.52578639,111550.0,111540.0,0.1213669]
["bitfinex-derivatives","BTCF0:USTF0",1760254392227,0.97615099,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254392432,0.88658639,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254393333,0.88658639,111550.0,111540.0,0.1213669]
["bitfinex-derivatives","BTCF0:USTF0",1760254394130,0.88658639,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254394326,0.0382,111550.0,111540.0,1.09653968]
["bitfinex-derivatives","BTCF0:USTF0",1760254394533,0.0382,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254395033,0.52578639,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254399436,0.61535149,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254399637,0.88658639,111550.0,111540.0,0.60895329]
["bitfinex-derivatives","BTCF0:USTF0",1760254400433,0.88658639,111550.0,111540.0,0.1213669]
["bitfinex-derivatives","BTCF0:USTF0",1760254401437,0.97615149,111550.0,111540.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760254402037,0.97615149,111550.0,111540.0,0.03152386]
["bitfinex-derivatives","BTCF0:USTF0",1760254402238,0.97615149,111550.0,111540.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760254402438,0.97615149,111550.0,111540.0,0.1111931]
["bitfinex-derivatives","BTCF0:USTF0",1760254403929,0.97615149,111550.0,111540.0,0.0911931]
["bitfinex-derivatives","BTCF0:USTF0",1760254404134,0.97615149,111550.0,111540.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1760254404336,0.0895754,111540.0,111510.0,0.93808472]
["bitfinex-derivatives","BTCF0:USTF0",1760254404544,0.88458639,111530.0,111520.0,0.0895824]
["bitfinex-derivatives","BTCF0:USTF0",1760254404840,0.0362,111520.0,111510.0,0.08970283]
["bitfinex-derivatives","BTCF0:USTF0",1760254405041,0.52378639,111520.0,111510.0,0.0997698]
["bitfinex-derivatives","BTCF0:USTF0",1760254405433,0.0362,111520.0,111510.0,0.0997698]
["bitfinex-derivatives","BTCF0:USTF0",1760254406039,0.01325,111520.0,111510.0,0.98794365]
["bitfinex-derivatives","BTCF0:USTF0",1760254407241,0.0362,111520.0,111510.0,0.4997698]
["bitfinex-derivatives","BTCF0:USTF0",1760254408839,0.01325,111520.0,111510.0,0.98794365]
["bitfinex-derivatives","BTCF0:USTF0",1760254409541,0.01325,111520.0,111510.0,1.34874365]
["bitfinex-derivatives","BTCF0:USTF0",1760254409739,0.37405,111530.0,111520.0,0.0895892]
["bitfinex-derivatives","BTCF0:USTF0",1760254409941,0.01325,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254410245,0.01325,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254412838,0.0372,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254413035,0.01425,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254416951,0.0372,111540.0,111530.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254417246,0.01425,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254419554,0.01425,111540.0,111530.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254419749,0.01425,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254422756,0.03646,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254422959,0.03646,111540.0,111530.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254423254,0.03646,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254424355,0.03646,111540.0,111530.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254424556,0.03646,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254426353,0.03646,111540.0,111530.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254426561,0.03646,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254429056,0.39726,111540.0,111530.0,0.57775495]
["bitfinex-derivatives","BTCF0:USTF0",1760254429455,0.01425,111540.0,111530.0,0.57775495]
["bitfinex-derivatives","BTCF0:USTF0",1760254429661,0.03629,111540.0,111530.0,0.57775495]
["bitfinex-derivatives","BTCF0:USTF0",1760254430557,0.01425,111540.0,111530.0,0.57775495]
["bitfinex-derivatives","BTCF0:USTF0",1760254430752,0.01425,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254430959,0.03629,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254432061,0.03629,111540.0,111530.0,0.57775495]
["bitfinex-derivatives","BTCF0:USTF0",1760254432558,0.03629,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254433362,0.03629,111540.0,111530.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254433661,0.01425,111540.0,111530.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254433857,0.01425,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254434060,0.03629,111540.0,111530.0,0.93855495]
["bitfinex-derivatives","BTCF0:USTF0",1760254434764,0.03629,111540.0,111530.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254434960,0.88526385,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254436558,0.97483695,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254437964,0.88526385,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254438258,0.03519,111530.0,111520.0,0.4503824]
["bitfinex-derivatives","BTCF0:USTF0",1760254438462,0.88416385,111530.0,111520.0,0.0895824]
["bitfinex-derivatives","BTCF0:USTF0",1760254439063,0.39599,111530.0,111520.0,0.0895824]
["bitfinex-derivatives","BTCF0:USTF0",1760254439472,0.03519,111530.0,111520.0,0.0895824]
["bitfinex-derivatives","BTCF0:USTF0",1760254439656,0.03519,111530.0,111520.0,0.57775625]
["bitfinex-derivatives","BTCF0:USTF0",1760254439861,0.01315,111530.0,111520.0,0.57775625]
["bitfinex-derivatives","BTCF0:USTF0",1760254440164,0.39709,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254440359,0.39709,111540.0,111530.0,0.57775495]
["bitfinex-derivatives","BTCF0:USTF0",1760254440565,0.39609,111540.0,111530.0,0.57775495]
["bitfinex-derivatives","BTCF0:USTF0",1760254440766,0.03529,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254440966,0.39609,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254441465,0.39709,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254446270,0.88526385,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254448973,0.4866631,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254449174,0.97483695,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254450376,0.88526385,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254452271,0.97483695,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254452576,0.39709,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254452875,0.88526385,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254453668,0.39709,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254453868,0.01425,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254454174,0.03535,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254454477,0.88432385,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254455974,0.52352385,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254458679,0.88432385,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254463477,0.03535,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254463777,0.52352385,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254465083,0.03535,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254465280,0.01425,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254465484,0.001,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254465877,0.001,111540.0,111530.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254466183,0.03538,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760254467482,0.52333652,111540.0,111530.0,0.57753762]
["bitfinex-derivatives","BTCF0:USTF0",1760254468184,0.52333652,111540.0,111530.0,0.93833762]
["bitfinex-derivatives","BTCF0:USTF0",1760254468386,0.52333652,111540.0,111530.0,0.57753762]
["bitfinex-derivatives","BTCF0:USTF0",1760254468586,0.001,111540.0,111530.0,1.82629414]
["bitfinex-derivatives","BTCF0:USTF0",1760254468787,0.001,111540.0,111530.0,0.8503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254469091,0.001,111540.0,111530.0,1.33833762]
["bitfinex-derivatives","BTCF0:USTF0",1760254470601,0.001,111540.0,111530.0,1.82629414]
["bitfinex-derivatives","BTCF0:USTF0",1760254472898,0.001,111540.0,111530.0,1.33833762]
["bitfinex-derivatives","BTCF0:USTF0",1760254474497,0.001,111540.0,111530.0,0.8503811]
["bitfinex-derivatives","BTCF0:USTF0",1760254474700,0.001,111540.0,111530.0,1.33833762]
["bitfinex-derivatives","BTCF0:USTF0",1760254475492,0.001,111540.0,111530.0,1.42799557]
["bitfinex-derivatives","BTCF0:USTF0",1760254476100,0.01339,111550.0,111540.0,0.0895731]
["bitfinex-derivatives","BTCF0:USTF0",1760254476295,0.01339,111550.0,111540.0,0.93832962]
["bitfinex-derivatives","BTCF0:USTF0",1760254477003,0.01339,111550.0,111540.0,1.42628614]
["bitfinex-derivatives","BTCF0:USTF0",1760254477507,0.86214652,111580.0,111570.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1760254477705,0.9131923,111580.0,111570.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1760254479005,0.88609652,111580.0,111570.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1760254479205,1.37405304,111580.0,111570.0,0.11311165]
["bitfinex-derivatives","BTCF0:USTF0",1760254479704,1.37605304,111580.0,111570.0,0.11311165]
["bitfinex-derivatives","BTCF0:USTF0",1760254480097,0.88809652,111580.0,111570.0,0.60106817]
["bitfinex-derivatives","BTCF0:USTF0",1760254480307,0.52729652,111580.0,111570.0,0.60106817]
["bitfinex-derivatives","BTCF0:USTF0",1760254480705,0.52629652,111580.0,111570.0,0.60106817]
["bitfinex-derivatives","BTCF0:USTF0",1760254481206,0.002,111580.0,111570.0,0.60106817]
["bitfinex-derivatives","BTCF0:USTF0",1760254481412,0.48995652,111580.0,111570.0,0.11311165]
["bitfinex-derivatives","BTCF0:USTF0",1760254481705,0.51290652,111580.0,111570.0,0.11311165]
["bitfinex-derivatives","BTCF0:USTF0",1760254482107,0.51290652,111580.0,111570.0,0.60106817]
["bitfinex-derivatives","BTCF0:USTF0",1760254483007,0.48995652,111580.0,111570.0,0.60106817]
["bitfinex-derivatives","BTCF0:USTF0",1760254483599,0.002,111580.0,111570.0,0.60106817]
["bitfinex-derivatives","BTCF0:USTF0",1760254486305,0.001,111580.0,111570.0,0.60106817]
["bitfinex-derivatives","BTCF0:USTF0",1760254486505,0.002,111580.0,111570.0,0.60106817]
["bitfinex-derivatives","BTCF0:USTF0",1760254489408,0.002,111580.0,111570.0,0.96186817]
["bitfinex-derivatives","BTCF0:USTF0",1760254491404,0.48995652,111580.0,111570.0,0.96186817]
["bitfinex-derivatives","BTCF0:USTF0",1760254491910,0.002,111580.0,111570.0,0.96186817]
["bitfinex-derivatives","BTCF0:USTF0",1760254492301,0.48995652,111580.0,111570.0,0.96186817]
["bitfinex-derivatives","BTCF0:USTF0",1760254494811,0.002,111580.0,111570.0,0.96186817]
["bitfinex-derivatives","BTCF0:USTF0",1760254497110,0.001,111580.0,111570.0,0.96186817]
["bitfinex-derivatives","BTCF0:USTF0",1760254497318,0.48995652,111580.0,111570.0,0.96186817]
["bitfinex-derivatives","BTCF0:USTF0",1760254497616,0.48895652,111580.0,111570.0,0.96186817]
["bitfinex-derivatives","BTCF0:USTF0",1760254498105,1.41360304,111580.0,111570.0,0.38436265]
["bitfinex-derivatives","BTCF0:USTF0",1760254498416,1.77440304,111580.0,111570.0,0.11311155]
["bitfinex-derivatives","BTCF0:USTF0",1760254498603,1.86394394,111580.0,111570.0,0.02356265]
["bitfinex-derivatives","BTCF0:USTF0",1760254499411,1.86394394,111580.0,111570.0,0.00984265]
["bitfinex-derivatives","BTCF0:USTF0",1760254499713,0.1031699,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254499915,1.46296294,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254500106,1.86296294,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254501216,1.86296294,111560.0,111550.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1760254501713,1.77340304,111560.0,111550.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1760254502116,0.88544652,111560.0,111550.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1760254502316,0.48795652,111560.0,111550.0,0.59981152]
["bitfinex-derivatives","BTCF0:USTF0",1760254502518,0.88544652,111560.0,111550.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1760254502818,1.37440304,111560.0,111550.0,0.11290035]
["bitfinex-derivatives","BTCF0:USTF0",1760254503018,1.86395994,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254503233,1.89217807,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254503410,0.03669,111550.0,111540.0,0.1032883]
["bitfinex-derivatives","BTCF0:USTF0",1760254503610,0.88544652,111550.0,111540.0,0.1032883]
["bitfinex-derivatives","BTCF0:USTF0",1760254505520,0.88544652,111550.0,111540.0,0.11322102]
["bitfinex-derivatives","BTCF0:USTF0",1760254507620,1.86296804,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760254507817,1.37295304,111540.0,111530.0,0.1033003]
["bitfinex-derivatives","BTCF0:USTF0",1760254512120,1.37295304,111540.0,111530.0,0.11299464]
["bitfinex-derivatives","BTCF0:USTF0",1760254512919,0.39704,111540.0,111530.0,0.11299464]
["bitfinex-derivatives","BTCF0:USTF0",1760254513116,1.37295304,111540.0,111530.0,0.11299464]
["bitfinex-derivatives","BTCF0:USTF0",1760254513816,0.39704,111540.0,111530.0,0.11299464]
["bitfinex-derivatives","BTCF0:USTF0",1760254514021,1.37295304,111540.0,111530.0,0.11299464]
["bitfinex-derivatives","BTCF0:USTF0",1760254520131,1.95048136,111540.0,111530.0,0.02341434]
["bitfinex-derivatives","BTCF0:USTF0",1760254520429,1.37295304,111540.0,111530.0,0.11299414]
["bitfinex-derivatives","BTCF0:USTF0",1760254521126,1.46252484,111540.0,111530.0,0.1032998]
["bitfinex-derivatives","BTCF0:USTF0",1760254521625,1.46452484,111540.0,111530.0,0.1032998]
["bitfinex-derivatives","BTCF0:USTF0",1760254522727,0.0895798,111530.0,111520.0,0.09898556]
["bitfinex-derivatives","BTCF0:USTF0",1760254522928,0.52419652,111530.0,111520.0,0.11270556]
["bitfinex-derivatives","BTCF0:USTF0",1760254524929,0.52519652,111530.0,111520.0,0.11270556]
["bitfinex-derivatives","BTCF0:USTF0",1760254525932,1.01315304,111530.0,111520.0,0.11270556]
["bitfinex-derivatives","BTCF0:USTF0",1760254526132,0.52519652,111530.0,111520.0,0.11270556]
["bitfinex-derivatives","BTCF0:USTF0",1760254526327,1.01315304,111530.0,111520.0,0.11270556]
["bitfinex-derivatives","BTCF0:USTF0",1760254527435,0.6149783,111530.0,111520.0,0.11270556]
["bitfinex-derivatives","BTCF0:USTF0",1760254528136,0.1268196,111530.0,111520.0,0.11270556]
["bitfinex-derivatives","BTCF0:USTF0",1760254528336,0.6149783,111530.0,111520.0,0.11270556]
["bitfinex-derivatives","BTCF0:USTF0",1760254531836,1.00400248,111530.0,111520.0,0.11270456]
["bitfinex-derivatives","BTCF0:USTF0",1760254532038,0.9757783,111530.0,111520.0,0.11270456]
["bitfinex-derivatives","BTCF0:USTF0",1760254532237,1.00400744,111530.0,111520.0,0.11270456]
["bitfinex-derivatives","BTCF0:USTF0",1760254539544,0.64320744,111530.0,111520.0,0.11270456]
["bitfinex-derivatives","BTCF0:USTF0",1760254539748,0.91442784,111530.0,111520.0,0.11270456]
["bitfinex-derivatives","BTCF0:USTF0",1760254540244,0.55362784,111530.0,111520.0,0.11270456]
["bitfinex-derivatives","BTCF0:USTF0",1760254542053,0.001,111530.0,111520.0,1.45132925]
["bitfinex-derivatives","BTCF0:USTF0",1760254542442,0.001,111530.0,111520.0,1.05132925]
["bitfinex-derivatives","BTCF0:USTF0",1760254542643,0.001,111530.0,111520.0,0.56317055]
["bitfinex-derivatives","BTCF0:USTF0",1760254542948,0.001,111530.0,111520.0,1.05132925]
["bitfinex-derivatives","BTCF0:USTF0",1760254546652,0.001,111530.0,111520.0,1.45132925]
["bitfinex-derivatives","BTCF0:USTF0",1760254546854,0.39553,111560.0,111550.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1760254547052,0.91192938,111560.0,111550.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1760254548146,0.91292938,111560.0,111550.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1760254548350,0.91392938,111560.0,111550.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1760254548551,1.00348458,111560.0,111550.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1760254551051,0.91392938,111560.0,111550.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1760254551248,0.03024068,111560.0,111550.0,0.4640825]
["bitfinex-derivatives","BTCF0:USTF0",1760254551452,0.03024068,111560.0,111550.0,0.8640825]
["bitfinex-derivatives","BTCF0:USTF0",1760254551957,0.03024068,111560.0,111550.0,0.95372438]
["bitfinex-derivatives","BTCF0:USTF0",1760254552960,0.02924068,111560.0,111550.0,1.44188308]
["bitfinex-derivatives","BTCF0:USTF0",1760254553160,0.03024068,111560.0,111550.0,1.44188308]
["bitfinex-derivatives","BTCF0:USTF0",1760254554264,0.03024068,111560.0,111550.0,0.95372438]
["bitfinex-derivatives","BTCF0:USTF0",1760254555353,0.002,111560.0,111550.0,0.95372438]
["bitfinex-derivatives","BTCF0:USTF0",1760254556164,0.002,111560.0,111550.0,1.44188308]
["bitfinex-derivatives","BTCF0:USTF0",1760254557460,0.002,111560.0,111550.0,0.95372438]
["bitfinex-derivatives","BTCF0:USTF0",1760254559054,0.002,111560.0,111550.0,0.59292438]
["bitfinex-derivatives","BTCF0:USTF0",1760254559258,0.002,111560.0,111550.0,0.95372438]
["bitfinex-derivatives","BTCF0:USTF0",1760254561455,0.002,111560.0,111550.0,0.1032832]
["bitfinex-derivatives","BTCF0:USTF0",1760254561456,0.9749139,111560.0,111550.0,0.1032832]
["bitfinex-derivatives","BTCF0:USTF0",1760254561659,0.91312191,111560.0,111550.0,0.1032832]
["bitfinex-derivatives","BTCF0:USTF0",1760254561860,0.8853587,111560.0,111550.0,0.1032832]
["bitfinex-derivatives","BTCF0:USTF0",1760254562056,0.002,111560.0,111550.0,0.5914419]
["bitfinex-derivatives","BTCF0:USTF0",1760254562265,0.002,111560.0,111550.0,0.1032832]
["bitfinex-derivatives","BTCF0:USTF0",1760254563059,0.002,111560.0,111550.0,0.4640832]
["bitfinex-derivatives","BTCF0:USTF0",1760254563259,0.0364,111560.0,111550.0,0.4640832]
["bitfinex-derivatives","BTCF0:USTF0",1760254563859,0.0364,111560.0,111550.0,0.1032832]
["bitfinex-derivatives","BTCF0:USTF0",1760254564660,0.5245587,111560.0,111550.0,0.1032832]
["bitfinex-derivatives","BTCF0:USTF0",1760254565462,0.6141155,111560.0,111550.0,0.1032848]
["bitfinex-derivatives","BTCF0:USTF0",1760254566161,0.9749155,111560.0,111550.0,0.1032848]
["bitfinex-derivatives","BTCF0:USTF0",1760254566360,1.00268893,111560.0,111550.0,0.1032848]
["bitfinex-derivatives","BTCF0:USTF0",1760254567959,1.00268893,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254569265,0.9749155,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254574169,0.4867568,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254574670,0.9749155,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254575671,0.4867568,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254575871,0.9749155,111560.0,111550.0,0.1032848]
["bitfinex-derivatives","BTCF0:USTF0",1760254576271,0.9749155,111560.0,111550.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760254576770,0.9749155,111560.0,111550.0,0.1032848]
["bitfinex-derivatives","BTCF0:USTF0",1760254578262,0.5245587,111560.0,111550.0,0.1032848]
["bitfinex-derivatives","BTCF0:USTF0",1760254580666,0.0364,111560.0,111550.0,0.1032848]
["bitfinex-derivatives","BTCF0:USTF0",1760254580974,0.5245587,111560.0,111550.0,0.1032848]
["bitfinex-derivatives","BTCF0:USTF0",1760254582169,0.5245587,111560.0,111550.0,1.08108538]
["bitfinex-derivatives","BTCF0:USTF0",1760254582170,0.002,111560.0,111550.0,1.08108538]
["bitfinex-derivatives","BTCF0:USTF0",1760254582468,0.002,111560.0,111550.0,0.95372668]
["bitfinex-derivatives","BTCF0:USTF0",1760254583970,0.002,111560.0,111550.0,1.44188538]
["bitfinex-derivatives","BTCF0:USTF0",1760254584170,0.002,111560.0,111550.0,0.95372668]
["bitfinex-derivatives","BTCF0:USTF0",1760254586977,0.03647,111560.0,111550.0,0.95372668]
["bitfinex-derivatives","BTCF0:USTF0",1760254587477,0.52425207,111560.0,111550.0,0.95372668]
["bitfinex-derivatives","BTCF0:USTF0",1760254587874,0.52425207,111560.0,111550.0,1.44150875]
["bitfinex-derivatives","BTCF0:USTF0",1760254591768,0.002,111560.0,111550.0,1.44150875]
["bitfinex-derivatives","BTCF0:USTF0",1760254593381,0.001,111560.0,111550.0,1.44150875]
["bitfinex-derivatives","BTCF0:USTF0",1760254594280,0.002,111560.0,111550.0,1.44150875]
["bitfinex-derivatives","BTCF0:USTF0",1760254594982,0.001,111560.0,111550.0,1.44150875]
["bitfinex-derivatives","BTCF0:USTF0",1760254595187,0.002,111560.0,111550.0,1.44150875]
["bitfinex-derivatives","BTCF0:USTF0",1760254595876,0.48978207,111560.0,111550.0,1.44150875]
["bitfinex-derivatives","BTCF0:USTF0",1760254600680,0.002,111560.0,111550.0,1.44150875]
["bitfinex-derivatives","BTCF0:USTF0",1760254602385,0.002,111560.0,111550.0,1.04150875]
["bitfinex-derivatives","BTCF0:USTF0",1760254607890,0.49906207,111580.0,111560.0,0.1791108]
["bitfinex-derivatives","BTCF0:USTF0",1760254608086,0.03924103,111580.0,111570.0,0.59425107]
["bitfinex-derivatives","BTCF0:USTF0",1760254608682,0.48778207,111580.0,111570.0,0.95505107]
["bitfinex-derivatives","BTCF0:USTF0",1760254608878,0.86186207,111590.0,111570.0,0.95505107]
["bitfinex-derivatives","BTCF0:USTF0",1760254609082,0.55117632,111590.0,111580.0,0.59424307]
["bitfinex-derivatives","BTCF0:USTF0",1760254610088,0.55117632,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254610488,0.55317632,111590.0,111580.0,0.60386361]
["bitfinex-derivatives","BTCF0:USTF0",1760254610989,1.89329139,111590.0,111580.0,0.02654054]
["bitfinex-derivatives","BTCF0:USTF0",1760254614589,1.89329139,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254615888,0.91597632,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254616892,1.00550932,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254617598,1.89329139,111590.0,111580.0,0.02654054]
["bitfinex-derivatives","BTCF0:USTF0",1760254617990,1.40550932,111590.0,111580.0,0.02654054]
["bitfinex-derivatives","BTCF0:USTF0",1760254618189,0.91772725,111590.0,111580.0,0.02654054]
["bitfinex-derivatives","BTCF0:USTF0",1760254618392,1.40550932,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254620101,1.89329139,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254621898,1.89328509,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254622706,1.40550302,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254623394,1.89328509,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254628211,1.89328509,111590.0,111580.0,0.02654054]
["bitfinex-derivatives","BTCF0:USTF0",1760254628508,1.89328509,111590.0,111580.0,0.11608154]
["bitfinex-derivatives","BTCF0:USTF0",1760254629103,1.89328509,111590.0,111580.0,0.02654054]
["bitfinex-derivatives","BTCF0:USTF0",1760254630315,0.1119982,111580.0,111570.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254630610,1.40042209,111580.0,111570.0,0.1064691]
["bitfinex-derivatives","BTCF0:USTF0",1760254630910,1.40042545,111580.0,111570.0,0.1064691]
["bitfinex-derivatives","BTCF0:USTF0",1760254631411,1.48996645,111580.0,111570.0,0.1064691]
["bitfinex-derivatives","BTCF0:USTF0",1760254631610,1.49096645,111580.0,111570.0,0.1064691]
["bitfinex-derivatives","BTCF0:USTF0",1760254632411,1.49196645,111580.0,111570.0,0.1064691]
["bitfinex-derivatives","BTCF0:USTF0",1760254633311,1.46410514,111580.0,111570.0,0.1064691]
["bitfinex-derivatives","BTCF0:USTF0",1760254633511,1.46410514,111580.0,111570.0,0.11570176]
["bitfinex-derivatives","BTCF0:USTF0",1760254634011,1.37456414,111580.0,111570.0,0.11570176]
["bitfinex-derivatives","BTCF0:USTF0",1760254634311,1.46410514,111580.0,111570.0,0.11570176]
["bitfinex-derivatives","BTCF0:USTF0",1760254642711,0.488541,111580.0,111570.0,0.11570176]
["bitfinex-derivatives","BTCF0:USTF0",1760254642911,1.46410514,111580.0,111570.0,0.11570176]
["bitfinex-derivatives","BTCF0:USTF0",1760254647415,0.97625437,111580.0,111570.0,0.11570176]
["bitfinex-derivatives","BTCF0:USTF0",1760254650718,0.97625437,111580.0,111570.0,0.02615266]
["bitfinex-derivatives","BTCF0:USTF0",1760254651222,0.97625437,111580.0,111570.0,0.11570166]
["bitfinex-derivatives","BTCF0:USTF0",1760254651716,0.488541,111580.0,111570.0,0.11570166]
["bitfinex-derivatives","BTCF0:USTF0",1760254651913,0.88671337,111580.0,111570.0,0.11570166]
["bitfinex-derivatives","BTCF0:USTF0",1760254652417,0.97625437,111580.0,111570.0,0.11570166]
["bitfinex-derivatives","BTCF0:USTF0",1760254652824,0.0382,111580.0,111570.0,0.87650166]
["bitfinex-derivatives","BTCF0:USTF0",1760254653118,0.0382,111580.0,111570.0,0.51570166]
["bitfinex-derivatives","BTCF0:USTF0",1760254653119,0.002,111580.0,111570.0,0.51570166]
["bitfinex-derivatives","BTCF0:USTF0",1760254653513,0.3628,111580.0,111570.0,0.51570166]
["bitfinex-derivatives","BTCF0:USTF0",1760254653915,0.002,111580.0,111570.0,0.51570166]
["bitfinex-derivatives","BTCF0:USTF0",1760254654121,0.002,111580.0,111570.0,0.87650166]
["bitfinex-derivatives","BTCF0:USTF0",1760254655407,0.002,111580.0,111570.0,1.36421503]
["bitfinex-derivatives","BTCF0:USTF0",1760254657417,0.001,111580.0,111570.0,1.36421503]
["bitfinex-derivatives","BTCF0:USTF0",1760254657617,0.002,111580.0,111570.0,1.36421503]
["bitfinex-derivatives","BTCF0:USTF0",1760254660223,0.002,111580.0,111570.0,0.87650166]
["bitfinex-derivatives","BTCF0:USTF0",1760254660521,0.002,111580.0,111570.0,1.36421503]
["bitfinex-derivatives","BTCF0:USTF0",1760254660722,0.002,111580.0,111570.0,1.45384084]
["bitfinex-derivatives","BTCF0:USTF0",1760254660922,0.88444337,111600.0,111590.0,0.106453]
["bitfinex-derivatives","BTCF0:USTF0",1760254662118,0.88644337,111600.0,111590.0,0.106453]
["bitfinex-derivatives","BTCF0:USTF0",1760254663827,0.88744337,111600.0,111590.0,0.106453]
["bitfinex-derivatives","BTCF0:USTF0",1760254671136,0.52664337,111600.0,111590.0,0.106453]
["bitfinex-derivatives","BTCF0:USTF0",1760254671733,0.50356337,111600.0,111590.0,0.106453]
["bitfinex-derivatives","BTCF0:USTF0",1760254672937,0.52674337,111600.0,111590.0,0.106453]
["bitfinex-derivatives","BTCF0:USTF0",1760254673640,0.50356337,111600.0,111590.0,0.106453]
["bitfinex-derivatives","BTCF0:USTF0",1760254674233,0.01585,111600.0,111590.0,0.467253]
["bitfinex-derivatives","BTCF0:USTF0",1760254675539,0.003,111600.0,111590.0,0.867253]
["bitfinex-derivatives","BTCF0:USTF0",1760254675746,0.003,111600.0,111590.0,0.506453]
["bitfinex-derivatives","BTCF0:USTF0",1760254676034,0.003,111600.0,111590.0,0.867253]
["bitfinex-derivatives","BTCF0:USTF0",1760254681844,0.003,111600.0,111590.0,1.44457611]
["bitfinex-derivatives","BTCF0:USTF0",1760254683952,0.86226337,111620.0,111610.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254683953,0.50146337,111620.0,111610.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254684156,0.50146337,111620.0,111610.0,0.467237]
["bitfinex-derivatives","BTCF0:USTF0",1760254684353,0.88365337,111630.0,111620.0,0.1064289]
["bitfinex-derivatives","BTCF0:USTF0",1760254684556,0.91151539,111630.0,111620.0,0.1064289]
["bitfinex-derivatives","BTCF0:USTF0",1760254685046,0.91151539,111630.0,111620.0,0.11556794]
["bitfinex-derivatives","BTCF0:USTF0",1760254685246,0.42380202,111630.0,111620.0,0.11556794]
["bitfinex-derivatives","BTCF0:USTF0",1760254686151,0.91151539,111630.0,111620.0,0.11556794]
["bitfinex-derivatives","BTCF0:USTF0",1760254686652,0.89007539,111630.0,111620.0,0.11556794]
["bitfinex-derivatives","BTCF0:USTF0",1760254687145,0.89107539,111630.0,111620.0,0.11556794]
["bitfinex-derivatives","BTCF0:USTF0",1760254687346,0.3765,111630.0,111620.0,0.11556794]
["bitfinex-derivatives","BTCF0:USTF0",1760254687545,0.0157,111630.0,111620.0,0.47636794]
["bitfinex-derivatives","BTCF0:USTF0",1760254688354,0.002,111630.0,111620.0,0.47636794]
["bitfinex-derivatives","BTCF0:USTF0",1760254688652,0.002,111630.0,111620.0,0.48693794]
["bitfinex-derivatives","BTCF0:USTF0",1760254688854,0.002,111630.0,111620.0,0.12613794]
["bitfinex-derivatives","BTCF0:USTF0",1760254690047,0.002,111630.0,111620.0,0.48693794]
["bitfinex-derivatives","BTCF0:USTF0",1760254691954,0.002,111630.0,111620.0,0.97465131]
["bitfinex-derivatives","BTCF0:USTF0",1760254693452,0.88289337,111650.0,111640.0,0.1064129]
["bitfinex-derivatives","BTCF0:USTF0",1760254693647,0.9107017,111650.0,111640.0,0.1064129]
["bitfinex-derivatives","BTCF0:USTF0",1760254694852,0.9127017,111650.0,111640.0,0.1064129]
["bitfinex-derivatives","BTCF0:USTF0",1760254696858,0.9147017,111650.0,111640.0,0.1064129]
["bitfinex-derivatives","BTCF0:USTF0",1760254697758,1.4041866,111650.0,111640.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254697953,0.03438,111640.0,111630.0,0.1064207]
["bitfinex-derivatives","BTCF0:USTF0",1760254698263,0.88289337,111640.0,111630.0,0.1064207]
["bitfinex-derivatives","BTCF0:USTF0",1760254699456,0.97238627,111640.0,111630.0,0.1064207]
["bitfinex-derivatives","BTCF0:USTF0",1760254700162,0.88589337,111640.0,111630.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254700361,0.88589337,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254702263,0.52509337,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254708174,0.03738,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254708366,0.52509337,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254709372,0.52509337,111640.0,111630.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254709673,0.52445573,111640.0,111630.0,0.59349663]
["bitfinex-derivatives","BTCF0:USTF0",1760254709971,0.52445573,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254710172,1.01153146,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254711174,1.37233146,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254711472,0.39818,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254711673,1.01153146,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254711874,1.37233146,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254713471,0.39818,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254713772,1.37233146,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254714473,1.40003885,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254718478,1.40003885,111640.0,111630.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254718479,1.48953175,111640.0,111630.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254718679,1.48953175,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254718977,1.40003885,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254723366,1.48953075,111640.0,111630.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1760254723572,2.37660648,111640.0,111620.0,0.09864464]
["bitfinex-derivatives","BTCF0:USTF0",1760254723768,1.36973146,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254724877,0.39558,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254725177,0.88265573,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254725378,0.39558,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254725581,0.88265573,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254726179,0.88365573,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254726378,0.52285573,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254726778,0.52385573,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254727276,0.52385573,111630.0,111620.0,0.60264037]
["bitfinex-derivatives","BTCF0:USTF0",1760254729676,0.52385573,111630.0,111620.0,0.47636464]
["bitfinex-derivatives","BTCF0:USTF0",1760254729883,0.52385573,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254730983,0.52385573,111630.0,111620.0,0.96344037]
["bitfinex-derivatives","BTCF0:USTF0",1760254731282,0.52385573,111630.0,111620.0,0.60264037]
["bitfinex-derivatives","BTCF0:USTF0",1760254731482,0.52385573,111630.0,111620.0,0.96344037]
["bitfinex-derivatives","BTCF0:USTF0",1760254731684,0.52385573,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254735187,0.61335563,111630.0,111620.0,0.11556464]
["bitfinex-derivatives","BTCF0:USTF0",1760254735488,0.61335563,111630.0,111620.0,0.02605904]
["bitfinex-derivatives","BTCF0:USTF0",1760254736079,0.61335563,111630.0,111620.0,0.11556694]
["bitfinex-derivatives","BTCF0:USTF0",1760254737289,0.61235563,111630.0,111620.0,0.11556694]
["bitfinex-derivatives","BTCF0:USTF0",1760254737490,0.61335563,111630.0,111620.0,0.11556694]
["bitfinex-derivatives","BTCF0:USTF0",1760254738289,0.61235563,111630.0,111620.0,0.11556694]
["bitfinex-derivatives","BTCF0:USTF0",1760254738487,0.61335563,111630.0,111620.0,0.02605904]
["bitfinex-derivatives","BTCF0:USTF0",1760254738689,0.97415563,111630.0,111620.0,0.02605904]
["bitfinex-derivatives","BTCF0:USTF0",1760254739188,0.97415563,111630.0,111620.0,0.11556644]
["bitfinex-derivatives","BTCF0:USTF0",1760254740488,0.88465573,111630.0,111620.0,0.11556644]
["bitfinex-derivatives","BTCF0:USTF0",1760254741086,0.03678,111630.0,111620.0,0.11556644]
["bitfinex-derivatives","BTCF0:USTF0",1760254741291,0.52385573,111630.0,111620.0,0.11556644]
["bitfinex-derivatives","BTCF0:USTF0",1760254743294,0.03678,111630.0,111620.0,0.11556644]
["bitfinex-derivatives","BTCF0:USTF0",1760254743492,0.52385573,111630.0,111620.0,0.11556644]
["bitfinex-derivatives","BTCF0:USTF0",1760254747601,0.88465573,111630.0,111620.0,0.11556644]
["bitfinex-derivatives","BTCF0:USTF0",1760254751811,0.03408,111610.0,111600.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1760254752009,0.52115573,111610.0,111600.0,0.106442]
["bitfinex-derivatives","BTCF0:USTF0",1760254753713,0.61067133,111610.0,111600.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254753915,0.03408,111600.0,111590.0,0.10654109]
["bitfinex-derivatives","BTCF0:USTF0",1760254754119,1.36903146,111600.0,111590.0,0.10654109]
["bitfinex-derivatives","BTCF0:USTF0",1760254754718,1.36903146,111600.0,111590.0,0.02626122]
["bitfinex-derivatives","BTCF0:USTF0",1760254754719,1.45855586,111600.0,111590.0,0.02626122]
["bitfinex-derivatives","BTCF0:USTF0",1760254755111,1.85855586,111600.0,111590.0,0.02626122]
["bitfinex-derivatives","BTCF0:USTF0",1760254755315,1.85855586,111600.0,111580.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254755316,0.1108381,111590.0,111580.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254755518,1.45856956,111590.0,111580.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760254755821,1.36903146,111590.0,111580.0,0.1064607]
["bitfinex-derivatives","BTCF0:USTF0",1760254756420,0.8820477,111590.0,111580.0,0.1064607]
["bitfinex-derivatives","BTCF0:USTF0",1760254758320,0.8820477,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254762922,1.45865613,111590.0,111580.0,0.02618626]
["bitfinex-derivatives","BTCF0:USTF0",1760254763116,1.45865613,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254763322,1.45865613,111590.0,111580.0,0.09880696]
["bitfinex-derivatives","BTCF0:USTF0",1760254763517,1.85865613,111590.0,111580.0,0.09880696]
["bitfinex-derivatives","BTCF0:USTF0",1760254764319,1.76912343,111590.0,111580.0,0.09880696]
["bitfinex-derivatives","BTCF0:USTF0",1760254765322,0.8820477,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254765523,1.36912343,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254765724,0.8820477,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254769223,0.9715804,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254769429,0.8820477,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254770030,1.36912343,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254770530,1.45865523,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254771530,0.97215192,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254772428,0.88262012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254776333,0.39497197,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254776528,0.88262012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254776734,0.88362012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254777529,0.88462012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254784938,0.52382012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254785139,0.88462012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254789142,0.97415282,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254789345,0.91273595,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254792951,1.00226865,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254799749,0.91273595,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254800651,0.4250878,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254800843,0.91273595,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254802354,1.00226875,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254805156,0.91273595,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254806358,0.88462012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254809365,0.97415282,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254809960,0.88462012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254816761,0.52382012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254816963,0.88462012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254818454,0.52382012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254818658,0.88462012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254819259,0.88262012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254819564,0.88362012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254820462,0.88462012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254820663,0.52382012,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254821562,0.03617197,111590.0,111580.0,0.11572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254821769,0.52382012,111590.0,111580.0,0.51572696]
["bitfinex-derivatives","BTCF0:USTF0",1760254822163,0.52382012,111590.0,111580.0,0.87652696]
["bitfinex-derivatives","BTCF0:USTF0",1760254822863,0.00209197,111590.0,111580.0,0.88709696]
["bitfinex-derivatives","BTCF0:USTF0",1760254823061,0.00109197,111590.0,111580.0,0.88709696]
["bitfinex-derivatives","BTCF0:USTF0",1760254823465,0.00109197,111590.0,111580.0,1.46436289]
["bitfinex-derivatives","BTCF0:USTF0",1760254824762,0.00218865,111630.0,111620.0,0.1240489]
["bitfinex-derivatives","BTCF0:USTF0",1760254824959,0.89331081,111640.0,111630.0,0.1240408]
["bitfinex-derivatives","BTCF0:USTF0",1760254824960,0.51075815,111640.0,111630.0,0.1240408]
["bitfinex-derivatives","BTCF0:USTF0",1760254825166,0.02826778,111640.0,111630.0,1.37248895]
["bitfinex-derivatives","BTCF0:USTF0",1760254826064,0.02311,111650.0,111640.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760254826464,0.02311,111650.0,111640.0,0.1240329]
["bitfinex-derivatives","BTCF0:USTF0",1760254828173,0.88428815,111660.0,111650.0,0.0894848]
["bitfinex-derivatives","BTCF0:USTF0",1760254828372,0.88428815,111660.0,111650.0,0.1240248]
["bitfinex-derivatives","BTCF0:USTF0",1760254829682,0.88528815,111660.0,111650.0,0.1240248]
["bitfinex-derivatives","BTCF0:USTF0",1760254829982,0.88628815,111660.0,111650.0,0.1240248]
["bitfinex-derivatives","BTCF0:USTF0",1760254830385,0.97576495,111660.0,111650.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760254830584,0.97576495,111660.0,111650.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760254830985,0.97576495,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254832684,0.4881168,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254832886,0.97576495,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254833085,0.88628815,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254833485,1.37257282,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254837990,1.46204962,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254841680,1.44204962,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254842290,1.46970161,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254842791,1.44204962,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254843487,1.46970567,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254845094,1.47697567,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254845494,1.49027567,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254853301,1.52240833,111660.0,111650.0,0.15426883]
["bitfinex-derivatives","BTCF0:USTF0",1760254854701,0.0894929,111640.0,111630.0,0.1022187]
["bitfinex-derivatives","BTCF0:USTF0",1760254854900,1.48780177,111640.0,111630.0,0.15267309]
["bitfinex-derivatives","BTCF0:USTF0",1760254860603,1.48780177,111640.0,111630.0,0.06317219]
["bitfinex-derivatives","BTCF0:USTF0",1760254860803,1.88073443,111640.0,111630.0,0.05045219]
["bitfinex-derivatives","BTCF0:USTF0",1760254861011,0.90680161,111640.0,111630.0,0.05045219]
["bitfinex-derivatives","BTCF0:USTF0",1760254861210,1.88073443,111640.0,111630.0,0.05045219]
["bitfinex-derivatives","BTCF0:USTF0",1760254861510,1.84860177,111640.0,111630.0,0.05045219]
["bitfinex-derivatives","BTCF0:USTF0",1760254863403,1.84960177,111640.0,111630.0,0.05045219]
["bitfinex-derivatives","BTCF0:USTF0",1760254864012,0.87566895,111640.0,111630.0,0.05045219]
["bitfinex-derivatives","BTCF0:USTF0",1760254864206,1.84960177,111640.0,111630.0,0.05045219]
["bitfinex-derivatives","BTCF0:USTF0",1760254864401,1.85060177,111640.0,111630.0,0.05045219]
["bitfinex-derivatives","BTCF0:USTF0",1760254865206,0.98853526,111640.0,111630.0,0.6408094]
["bitfinex-derivatives","BTCF0:USTF0",1760254865407,0.98953526,111640.0,111630.0,0.6408094]
["bitfinex-derivatives","BTCF0:USTF0",1760254866113,0.02965605,111640.0,111630.0,1.49118704]
["bitfinex-derivatives","BTCF0:USTF0",1760254867710,0.02865605,111640.0,111630.0,1.49118704]
["bitfinex-derivatives","BTCF0:USTF0",1760254868813,0.02765605,111640.0,111630.0,1.49118704]
["bitfinex-derivatives","BTCF0:USTF0",1760254872321,0.50989641,111650.0,111640.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1760254872615,0.53743122,111650.0,111640.0,0.61259921]
["bitfinex-derivatives","BTCF0:USTF0",1760254873016,0.53743122,111650.0,111640.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1760254874217,0.53843122,111650.0,111640.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1760254878818,0.51089641,111650.0,111640.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1760254884928,0.60038131,111650.0,111640.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1760254890229,1.86187772,111650.0,111640.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760254895033,0.1243929,111640.0,111630.0,0.05248219]
["bitfinex-derivatives","BTCF0:USTF0",1760254895233,1.45912572,111640.0,111630.0,0.14198309]
["bitfinex-derivatives","BTCF0:USTF0",1760254895439,0.97239493,111640.0,111630.0,0.14198309]
["bitfinex-derivatives","BTCF0:USTF0",1760254896344,0.97239493,111640.0,111630.0,0.05248219]
["bitfinex-derivatives","BTCF0:USTF0",1760254896744,0.97239493,111640.0,111630.0,0.14198309]
["bitfinex-derivatives","BTCF0:USTF0",1760254897637,0.97239493,111640.0,111630.0,0.05248219]
["bitfinex-derivatives","BTCF0:USTF0",1760254898239,0.97239493,111640.0,111630.0,0.14198309]
["bitfinex-derivatives","BTCF0:USTF0",1760254900446,1.37239493,111640.0,111630.0,0.05248219]
["bitfinex-derivatives","BTCF0:USTF0",1760254901151,1.37339493,111640.0,111630.0,0.05248219]
["bitfinex-derivatives","BTCF0:USTF0",1760254901749,1.37339493,111640.0,111630.0,0.14198309]
["bitfinex-derivatives","BTCF0:USTF0",1760254902350,0.97339493,111640.0,111630.0,0.05248219]
["bitfinex-derivatives","BTCF0:USTF0",1760254902552,0.97339493,111640.0,111630.0,0.14198309]
["bitfinex-derivatives","BTCF0:USTF0",1760254905255,1.86059696,111640.0,111630.0,0.02944219]
["bitfinex-derivatives","BTCF0:USTF0",1760254905555,0.1257209,111630.0,111620.0,0.1109925]
["bitfinex-derivatives","BTCF0:USTF0",1760254905750,0.97372293,111630.0,111620.0,0.1109925]
["bitfinex-derivatives","BTCF0:USTF0",1760254908651,0.4865209,111630.0,111620.0,0.1109925]
["bitfinex-derivatives","BTCF0:USTF0",1760254908856,0.97372293,111630.0,111620.0,0.1247025]
["bitfinex-derivatives","BTCF0:USTF0",1760254909458,0.97372293,111630.0,111620.0,0.15100934]
["bitfinex-derivatives","BTCF0:USTF0",1760254910758,0.4865209,111630.0,111620.0,0.15100934]
["bitfinex-derivatives","BTCF0:USTF0",1760254910960,0.97372293,111630.0,111620.0,0.15100934]
["bitfinex-derivatives","BTCF0:USTF0",1760254914362,0.97372293,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254916864,0.4865209,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254917064,0.97372293,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254917962,0.4865209,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254918162,0.96014293,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254918866,0.97372293,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254920264,0.4865209,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254920461,0.38344,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254920765,0.96014293,111630.0,111620.0,0.06150684]
["bitfinex-derivatives","BTCF0:USTF0",1760254921666,0.97372293,111630.0,111620.0,0.06150684]
["bitfinex-derivatives","BTCF0:USTF0",1760254922467,0.97372293,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254923869,0.87064203,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254924169,0.50984203,111630.0,111620.0,0.15101574]
["bitfinex-derivatives","BTCF0:USTF0",1760254926871,0.97292693,111650.0,111640.0,0.1248129]
["bitfinex-derivatives","BTCF0:USTF0",1760254927078,1.00065412,111650.0,111640.0,0.1248129]
["bitfinex-derivatives","BTCF0:USTF0",1760254928274,1.00165412,111650.0,111640.0,0.1248129]
["bitfinex-derivatives","BTCF0:USTF0",1760254929176,1.00265412,111650.0,111640.0,0.1248129]
["bitfinex-derivatives","BTCF0:USTF0",1760254931469,0.51545209,111650.0,111640.0,0.1248129]
["bitfinex-derivatives","BTCF0:USTF0",1760254931670,1.00265412,111650.0,111640.0,0.1248129]
["bitfinex-derivatives","BTCF0:USTF0",1760254932170,1.00265412,111650.0,111640.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760254933075,1.00265412,111650.0,111640.0,0.1248129]
["bitfinex-derivatives","BTCF0:USTF0",1760254934879,0.33736875,111670.0,111660.0,0.1247968]
["bitfinex-derivatives","BTCF0:USTF0",1760254935076,0.50891203,111670.0,111660.0,0.1247968]
["bitfinex-derivatives","BTCF0:USTF0",1760254935371,0.02171,111670.0,111660.0,1.37279883]
["bitfinex-derivatives","BTCF0:USTF0",1760254935579,0.02171,111670.0,111660.0,1.01199883]
["bitfinex-derivatives","BTCF0:USTF0",1760254935770,0.02171,111670.0,111660.0,1.37279883]
["bitfinex-derivatives","BTCF0:USTF0",1760254936166,0.02271,111670.0,111660.0,1.37279883]
["bitfinex-derivatives","BTCF0:USTF0",1760254936774,0.001,111670.0,111660.0,1.37279883]
["bitfinex-derivatives","BTCF0:USTF0",1760254937076,0.002,111670.0,111660.0,1.37279883]
["bitfinex-derivatives","BTCF0:USTF0",1760254940777,0.002,111670.0,111660.0,0.8855968]
["bitfinex-derivatives","BTCF0:USTF0",1760254941075,0.02371,111670.0,111660.0,1.37279883]
["bitfinex-derivatives","BTCF0:USTF0",1760254942575,0.02371,111670.0,111660.0,0.8855968]
["bitfinex-derivatives","BTCF0:USTF0",1760254942776,0.02371,111670.0,111660.0,1.37279883]
["bitfinex-derivatives","BTCF0:USTF0",1760254947075,0.05101582,111670.0,111660.0,1.37279883]
["bitfinex-derivatives","BTCF0:USTF0",1760254950383,0.05101582,111670.0,111660.0,0.8855968]
["bitfinex-derivatives","BTCF0:USTF0",1760254950583,0.05101582,111670.0,111660.0,0.5247968]
["bitfinex-derivatives","BTCF0:USTF0",1760254952483,0.05101582,111670.0,111660.0,1.01199883]
["bitfinex-derivatives","BTCF0:USTF0",1760254955187,0.05101582,111670.0,111660.0,0.5247968]
["bitfinex-derivatives","BTCF0:USTF0",1760254956885,0.05101582,111670.0,111660.0,1.01199883]
["bitfinex-derivatives","BTCF0:USTF0",1760254957485,0.05101582,111670.0,111660.0,1.01157538]
["bitfinex-derivatives","BTCF0:USTF0",1760254957688,0.05101582,111670.0,111660.0,0.5247968]
["bitfinex-derivatives","BTCF0:USTF0",1760254957886,0.05101582,111670.0,111660.0,1.01157538]
["bitfinex-derivatives","BTCF0:USTF0",1760254958985,0.02930582,111670.0,111660.0,1.54870753]
["bitfinex-derivatives","BTCF0:USTF0",1760254959288,0.02930582,111670.0,111660.0,1.94870753]
["bitfinex-derivatives","BTCF0:USTF0",1760254959687,0.02269,111690.0,111680.0,0.1258308]
["bitfinex-derivatives","BTCF0:USTF0",1760254959986,0.50946858,111700.0,111690.0,0.1258228]
["bitfinex-derivatives","BTCF0:USTF0",1760254960391,0.50946858,111700.0,111690.0,0.61260138]
["bitfinex-derivatives","BTCF0:USTF0",1760254960686,0.50946858,111700.0,111690.0,0.6355134]
["bitfinex-derivatives","BTCF0:USTF0",1760254960988,0.59891338,111700.0,111690.0,0.05928202]
["bitfinex-derivatives","BTCF0:USTF0",1760254961184,0.59991338,111700.0,111690.0,0.05928202]
["bitfinex-derivatives","BTCF0:USTF0",1760254961589,0.51046858,111700.0,111690.0,0.14873412]
["bitfinex-derivatives","BTCF0:USTF0",1760254962294,0.51246858,111700.0,111690.0,0.14873412]
["bitfinex-derivatives","BTCF0:USTF0",1760254962593,0.51246858,111700.0,111690.0,0.6355127]
["bitfinex-derivatives","BTCF0:USTF0",1760254963189,0.02569,111700.0,111690.0,0.9963127]
["bitfinex-derivatives","BTCF0:USTF0",1760254963394,0.003,111700.0,111690.0,1.08584222]
["bitfinex-derivatives","BTCF0:USTF0",1760254968600,0.003,111700.0,111690.0,1.9726208]
["bitfinex-derivatives","BTCF0:USTF0",1760254968796,0.05408266,111720.0,111710.0,0.61164458]
["bitfinex-derivatives","BTCF0:USTF0",1760254969998,0.54086124,111720.0,111710.0,0.61164458]
["bitfinex-derivatives","BTCF0:USTF0",1760254971302,0.05408266,111720.0,111710.0,0.61164458]
["bitfinex-derivatives","BTCF0:USTF0",1760254971702,0.08171557,111720.0,111710.0,0.61164458]
["bitfinex-derivatives","BTCF0:USTF0",1760254973206,0.98505215,111730.0,111720.0,0.124858]
["bitfinex-derivatives","BTCF0:USTF0",1760254973207,0.03206938,111730.0,111720.0,0.124858]
["bitfinex-derivatives","BTCF0:USTF0",1760254973405,0.03206938,111730.0,111720.0,1.09841516]
["bitfinex-derivatives","BTCF0:USTF0",1760254973805,0.03206938,111730.0,111720.0,1.18792865]
["bitfinex-derivatives","BTCF0:USTF0",1760254974910,0.86952858,111750.0,111740.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1760254975105,0.86952858,111750.0,111740.0,0.61162058]
["bitfinex-derivatives","BTCF0:USTF0",1760254976213,1.26952858,111750.0,111740.0,0.61162058]
["bitfinex-derivatives","BTCF0:USTF0",1760254976400,0.90872858,111750.0,111740.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1760254976601,0.50872858,111750.0,111740.0,0.61162058]
["bitfinex-derivatives","BTCF0:USTF0",1760254976806,1.26952858,111750.0,111740.0,0.61162058]
["bitfinex-derivatives","BTCF0:USTF0",1760254977005,0.38275,111750.0,111740.0,0.61162058]
["bitfinex-derivatives","BTCF0:USTF0",1760254977201,0.86952858,111760.0,111750.0,0.1248331]
["bitfinex-derivatives","BTCF0:USTF0",1760254977808,0.38275,111760.0,111750.0,0.1248331]
["bitfinex-derivatives","BTCF0:USTF0",1760254978111,1.44570256,111760.0,111750.0,0.1248331]
["bitfinex-derivatives","BTCF0:USTF0",1760254978610,1.44570256,111760.0,111750.0,0.14761308]
["bitfinex-derivatives","BTCF0:USTF0",1760254979408,0.38275,111760.0,111750.0,0.63439166]
["bitfinex-derivatives","BTCF0:USTF0",1760254979608,0.50872858,111760.0,111750.0,0.63439166]
["bitfinex-derivatives","BTCF0:USTF0",1760254980516,1.09761216,111760.0,111750.0,0.04552998]
["bitfinex-derivatives","BTCF0:USTF0",1760254980817,1.45841216,111760.0,111750.0,0.04552998]
["bitfinex-derivatives","BTCF0:USTF0",1760254982612,2.34519074,111760.0,111750.0,0.02277998]
["bitfinex-derivatives","BTCF0:USTF0",1760254982817,0.1240708,111750.0,111740.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760254983016,1.45842796,111750.0,111740.0,0.04552774]
["bitfinex-derivatives","BTCF0:USTF0",1760254983210,0.01271,111720.0,111710.0,0.02284262]
["bitfinex-derivatives","BTCF0:USTF0",1760254983417,1.45844416,111720.0,111710.0,0.02284262]
["bitfinex-derivatives","BTCF0:USTF0",1760254983719,1.85844416,111720.0,111710.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254984715,1.85844416,111720.0,111710.0,0.02139262]
["bitfinex-derivatives","BTCF0:USTF0",1760254984912,0.59815738,111720.0,111710.0,0.5216412]
["bitfinex-derivatives","BTCF0:USTF0",1760254985117,0.95895738,111720.0,111710.0,0.03486262]
["bitfinex-derivatives","BTCF0:USTF0",1760254985411,0.95895738,111720.0,111710.0,0.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1760254985814,0.50872858,111720.0,111710.0,0.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1760254986116,0.95895738,111720.0,111710.0,0.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1760254986813,0.86952858,111720.0,111710.0,0.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1760254987209,0.50872858,111720.0,111710.0,0.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1760254987918,0.59815738,111720.0,111710.0,0.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1760254989019,0.1113788,111720.0,111710.0,0.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1760254989318,0.95895738,111720.0,111710.0,0.03486262]
["bitfinex-derivatives","BTCF0:USTF0",1760254989518,0.95895738,111720.0,111710.0,0.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1760254989821,0.95895738,111720.0,111710.0,0.03486262]
["bitfinex-derivatives","BTCF0:USTF0",1760254990619,0.95895738,111720.0,111710.0,0.12429942]
["bitfinex-derivatives","BTCF0:USTF0",1760254995422,2.34593454,111720.0,111710.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254995617,2.34593454,111720.0,111710.0,0.02139262]
["bitfinex-derivatives","BTCF0:USTF0",1760254995817,1.85915596,111720.0,111710.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760254997618,1.85915596,111720.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760254997619,2.25650574,111720.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760254997831,0.1028809,111680.0,111670.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760254998126,1.45944806,111680.0,111670.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760254998422,0.1116869,111660.0,111650.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760254998622,1.4461371,111660.0,111650.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760254998822,0.95935852,111660.0,111650.0,0.05726018]
["bitfinex-derivatives","BTCF0:USTF0",1760254999024,0.95835852,111660.0,111650.0,0.05726018]
["bitfinex-derivatives","BTCF0:USTF0",1760254999617,0.95835852,111660.0,111650.0,0.05826018]
["bitfinex-derivatives","BTCF0:USTF0",1760254999817,0.95835852,111660.0,111650.0,0.14774508]
["bitfinex-derivatives","BTCF0:USTF0",1760255000120,0.95835852,111660.0,111650.0,0.14674508]
["bitfinex-derivatives","BTCF0:USTF0",1760255000421,0.95835852,111660.0,111650.0,0.14774508]
["bitfinex-derivatives","BTCF0:USTF0",1760255001723,0.86988162,111660.0,111650.0,0.14774508]
["bitfinex-derivatives","BTCF0:USTF0",1760255001925,0.86988162,111660.0,111650.0,0.63452366]
["bitfinex-derivatives","BTCF0:USTF0",1760255002725,0.95935852,111660.0,111650.0,0.63452366]
["bitfinex-derivatives","BTCF0:USTF0",1760255003524,0.02230304,111660.0,111650.0,0.63452366]
["bitfinex-derivatives","BTCF0:USTF0",1760255007927,0.11177994,111660.0,111650.0,0.63452366]
["bitfinex-derivatives","BTCF0:USTF0",1760255009523,0.02230304,111660.0,111650.0,0.63452366]
["bitfinex-derivatives","BTCF0:USTF0",1760255010423,1.0987571,111660.0,111650.0,0.04479018]
["bitfinex-derivatives","BTCF0:USTF0",1760255010629,1.8595571,111660.0,111650.0,0.04479018]
["bitfinex-derivatives","BTCF0:USTF0",1760255012624,0.0894929,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760255012823,0.0894929,111640.0,111620.0,0.16682899]
["bitfinex-derivatives","BTCF0:USTF0",1760255012824,0.1117109,111630.0,111620.0,0.16682899]
["bitfinex-derivatives","BTCF0:USTF0",1760255013128,1.36599948,111630.0,111620.0,0.13395291]
["bitfinex-derivatives","BTCF0:USTF0",1760255013330,1.85277806,111630.0,111620.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255014931,1.85177806,111630.0,111620.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255015319,1.85077806,111630.0,111620.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255015926,0.1185469,111610.0,111600.0,0.13456523]
["bitfinex-derivatives","BTCF0:USTF0",1760255016126,0.96612548,111610.0,111600.0,0.01964091]
["bitfinex-derivatives","BTCF0:USTF0",1760255016329,0.96612548,111610.0,111600.0,0.111515]
["bitfinex-derivatives","BTCF0:USTF0",1760255017230,0.95893548,111610.0,111600.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1760255017431,0.95893548,111610.0,111600.0,0.14399945]
["bitfinex-derivatives","BTCF0:USTF0",1760255017728,0.95893548,111610.0,111600.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1760255017924,0.02184,111610.0,111600.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1760255018120,0.86941858,111610.0,111600.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1760255018328,0.50861858,111610.0,111600.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1760255018532,0.95893558,111610.0,111600.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1760255019423,0.95957616,111610.0,111600.0,0.25904128]
["bitfinex-derivatives","BTCF0:USTF0",1760255020031,0.95957616,111610.0,111600.0,0.23890023]
["bitfinex-derivatives","BTCF0:USTF0",1760255020928,0.95957616,111610.0,111600.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1760255022922,0.87005916,111610.0,111600.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1760255023933,0.95957606,111610.0,111600.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1760255024430,0.95957606,111610.0,111600.0,0.23890023]
["bitfinex-derivatives","BTCF0:USTF0",1760255025738,0.87005916,111610.0,111600.0,0.23890023]
["bitfinex-derivatives","BTCF0:USTF0",1760255026536,0.95957606,111610.0,111600.0,0.23890023]
["bitfinex-derivatives","BTCF0:USTF0",1760255026931,0.87005916,111610.0,111600.0,0.23890023]
["bitfinex-derivatives","BTCF0:USTF0",1760255027132,0.38264,111610.0,111600.0,0.23890023]
["bitfinex-derivatives","BTCF0:USTF0",1760255027341,0.02218,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255031336,0.02218,111620.0,111610.0,0.23690213]
["bitfinex-derivatives","BTCF0:USTF0",1760255031536,0.87039916,111620.0,111610.0,0.23690213]
["bitfinex-derivatives","BTCF0:USTF0",1760255032230,0.38298,111620.0,111610.0,0.23690213]
["bitfinex-derivatives","BTCF0:USTF0",1760255032841,0.38298,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255033138,0.87039916,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255033639,0.38298,111620.0,111610.0,0.23690213]
["bitfinex-derivatives","BTCF0:USTF0",1760255034040,0.87039916,111620.0,111610.0,0.23690213]
["bitfinex-derivatives","BTCF0:USTF0",1760255034941,0.87039916,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255035545,0.38298,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255041350,0.4724889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255046155,0.38298,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255046957,0.87039916,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255047456,0.95990806,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255048551,0.95990806,111620.0,111610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760255048753,0.95990806,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255053058,0.4724889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255053358,0.59910806,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255053557,0.95990806,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255053758,0.4724889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255054953,0.1116889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255055660,0.4724889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255055861,0.1116889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255056353,0.02218,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255056758,0.1116889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255057156,0.4724889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255057462,0.38298,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255058366,0.4724889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255060362,0.95990806,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255060865,0.4724889,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255061055,0.95990806,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255063163,0.98569679,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255064065,0.89618789,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255068564,0.53538789,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255068753,0.04796873,111620.0,111610.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760255070261,6.845e-05,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255070468,0.50922761,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255070965,0.02180845,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255072561,0.02180845,111630.0,111620.0,0.61158806]
["bitfinex-derivatives","BTCF0:USTF0",1760255075465,0.02180845,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255077976,0.02180845,111630.0,111620.0,0.61158806]
["bitfinex-derivatives","BTCF0:USTF0",1760255078878,0.38260845,111630.0,111620.0,0.61158806]
["bitfinex-derivatives","BTCF0:USTF0",1760255079179,0.38260845,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255081573,0.86977816,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255082376,0.95927906,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255082579,0.95927906,111630.0,111620.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760255084281,0.95927906,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255087583,0.86977816,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255087774,0.38260845,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255087977,0.86977816,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255088279,0.38260845,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255088477,0.86977816,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255089092,0.50897816,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255089888,0.02180845,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255090189,6.845e-05,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255090377,0.02136845,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255090891,0.50853816,111630.0,111620.0,0.61133861]
["bitfinex-derivatives","BTCF0:USTF0",1760255093986,0.50853816,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255094483,0.86933816,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255094788,0.38216845,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255094990,0.86933816,111630.0,111620.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1760255095180,1.85874877,111630.0,111620.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760255095489,0.0213,111610.0,111600.0,0.484961]
["bitfinex-derivatives","BTCF0:USTF0",1760255095690,0.50846971,111610.0,111600.0,0.484961]
["bitfinex-derivatives","BTCF0:USTF0",1760255096389,0.0213,111610.0,111600.0,0.484961]
["bitfinex-derivatives","BTCF0:USTF0",1760255096590,0.50846971,111610.0,111600.0,0.484961]
["bitfinex-derivatives","BTCF0:USTF0",1760255096885,0.86926971,111610.0,111600.0,0.125161]
["bitfinex-derivatives","BTCF0:USTF0",1760255097090,1.45307642,111610.0,111600.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760255097391,0.96590671,111610.0,111600.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1760255098285,0.96590671,111610.0,111600.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760255098488,0.110825,111600.0,111590.0,0.05539564]
["bitfinex-derivatives","BTCF0:USTF0",1760255098786,0.86926971,111600.0,111590.0,0.14492864]
["bitfinex-derivatives","BTCF0:USTF0",1760255099183,0.95879471,111600.0,111590.0,0.14492864]
["bitfinex-derivatives","BTCF0:USTF0",1760255099586,0.86926971,111600.0,111590.0,0.14492864]
["bitfinex-derivatives","BTCF0:USTF0",1760255099793,0.3821,111600.0,111590.0,0.14492864]
["bitfinex-derivatives","BTCF0:USTF0",1760255099992,0.86926971,111600.0,111590.0,0.14492864]
["bitfinex-derivatives","BTCF0:USTF0",1760255100592,0.50846971,111600.0,111590.0,0.14492864]
["bitfinex-derivatives","BTCF0:USTF0",1760255100787,1.36362942,111600.0,111590.0,0.13145864]
["bitfinex-derivatives","BTCF0:USTF0",1760255101193,1.35643942,111600.0,111590.0,0.14472864]
["bitfinex-derivatives","BTCF0:USTF0",1760255102090,1.44596442,111600.0,111590.0,0.14472864]
["bitfinex-derivatives","BTCF0:USTF0",1760255102595,1.45315442,111600.0,111590.0,0.13145864]
["bitfinex-derivatives","BTCF0:USTF0",1760255103795,1.45315442,111600.0,111590.0,0.04192564]
["bitfinex-derivatives","BTCF0:USTF0",1760255103995,1.85315442,111600.0,111590.0,0.02009564]
["bitfinex-derivatives","BTCF0:USTF0",1760255104297,0.878815,111600.0,111580.0,0.1923414]
["bitfinex-derivatives","BTCF0:USTF0",1760255104497,0.96598471,111600.0,111590.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760255105697,0.96598471,111600.0,111590.0,0.03615355]
["bitfinex-derivatives","BTCF0:USTF0",1760255105698,1.45315442,111600.0,111590.0,0.03615355]
["bitfinex-derivatives","BTCF0:USTF0",1760255106296,1.45315442,111600.0,111590.0,0.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1760255106992,1.45315442,111600.0,111590.0,0.03615355]
["bitfinex-derivatives","BTCF0:USTF0",1760255107196,1.45315442,111600.0,111590.0,0.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1760255108894,1.45315442,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255109093,1.45315442,111600.0,111590.0,0.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1760255109500,1.45315442,111600.0,111590.0,0.03615355]
["bitfinex-derivatives","BTCF0:USTF0",1760255110397,1.36362942,111600.0,111590.0,0.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1760255111298,1.45315442,111600.0,111590.0,0.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1760255113600,1.45315442,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255113995,1.36362942,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255114501,1.45315442,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255115695,1.36362942,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255116601,1.36362942,111600.0,111590.0,0.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1760255116797,0.38929,111600.0,111590.0,0.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1760255117001,1.35643942,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255118505,1.44596442,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255118702,1.35643942,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255124904,1.84360913,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255127405,1.85079913,111600.0,111590.0,0.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1760255127908,1.84360913,111600.0,111590.0,0.13869655]
["bitfinex-derivatives","BTCF0:USTF0",1760255130411,1.85079913,111600.0,111590.0,0.04916355]
["bitfinex-derivatives","BTCF0:USTF0",1760255130610,1.85088038,111600.0,111590.0,0.10430655]
["bitfinex-derivatives","BTCF0:USTF0",1760255130811,2.25088038,111600.0,111590.0,0.0754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255136908,2.34040528,111600.0,111590.0,0.0754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255139115,2.34040528,111600.0,111590.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1760255141108,2.34040528,111600.0,111590.0,0.0754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255141416,2.34040528,111600.0,111590.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1760255142415,1.94040528,111600.0,111590.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1760255143417,1.45424781,111600.0,111590.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1760255143612,0.47889615,111600.0,111590.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1760255143808,1.45424781,111600.0,111590.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1760255145920,1.45424781,111600.0,111590.0,0.0754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255146217,1.45424781,111600.0,111590.0,0.1113526]
["bitfinex-derivatives","BTCF0:USTF0",1760255146417,1.45424781,111600.0,111590.0,0.0977826]
["bitfinex-derivatives","BTCF0:USTF0",1760255146618,1.45424781,111600.0,111590.0,0.1113526]
["bitfinex-derivatives","BTCF0:USTF0",1760255146817,1.44705781,111600.0,111590.0,0.1113526]
["bitfinex-derivatives","BTCF0:USTF0",1760255147415,0.38218125,111600.0,111590.0,0.5113526]
["bitfinex-derivatives","BTCF0:USTF0",1760255147620,1.35753291,111600.0,111590.0,0.5113526]
["bitfinex-derivatives","BTCF0:USTF0",1760255149622,1.44705791,111600.0,111590.0,0.5113526]
["bitfinex-derivatives","BTCF0:USTF0",1760255149822,1.35753291,111600.0,111590.0,0.5113526]
["bitfinex-derivatives","BTCF0:USTF0",1760255151120,1.71833291,111600.0,111590.0,0.5113526]
["bitfinex-derivatives","BTCF0:USTF0",1760255155322,1.80785791,111600.0,111590.0,0.5113526]
["bitfinex-derivatives","BTCF0:USTF0",1760255155518,1.72552291,111600.0,111590.0,0.4977826]
["bitfinex-derivatives","BTCF0:USTF0",1760255156426,1.81504791,111600.0,111590.0,0.4977826]
["bitfinex-derivatives","BTCF0:USTF0",1760255156923,1.81504791,111600.0,111590.0,0.4754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255157323,1.84158065,111600.0,111590.0,0.4754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255158928,1.84158065,111600.0,111590.0,0.4977826]
["bitfinex-derivatives","BTCF0:USTF0",1760255159930,1.11998065,111600.0,111590.0,0.4977826]
["bitfinex-derivatives","BTCF0:USTF0",1760255160228,1.84158065,111600.0,111590.0,0.4977826]
["bitfinex-derivatives","BTCF0:USTF0",1760255160630,1.84158065,111600.0,111590.0,0.4754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255162831,1.84158065,111600.0,111590.0,0.4977826]
["bitfinex-derivatives","BTCF0:USTF0",1760255163133,1.84158065,111600.0,111590.0,0.4754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255164232,1.11998065,111600.0,111590.0,0.4754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255164533,1.84158065,111600.0,111590.0,0.4754226]
["bitfinex-derivatives","BTCF0:USTF0",1760255172533,1.84158065,111600.0,111590.0,0.489533]
["bitfinex-derivatives","BTCF0:USTF0",1760255177139,1.84258065,111600.0,111590.0,0.489533]
["bitfinex-derivatives","BTCF0:USTF0",1760255178048,1.84358065,111600.0,111590.0,0.489533]
["bitfinex-derivatives","BTCF0:USTF0",1760255178538,1.84358065,111600.0,111590.0,0.511433]
["bitfinex-derivatives","BTCF0:USTF0",1760255180645,1.84358065,111600.0,111590.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1760255180948,1.84358065,111600.0,111590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760255181148,1.84358065,111600.0,111590.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1760255181446,0.03504,111590.0,111580.0,0.01464822]
["bitfinex-derivatives","BTCF0:USTF0",1760255181638,0.91004857,111590.0,111580.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760255182446,0.99958157,111590.0,111580.0,0.1114359]
["bitfinex-derivatives","BTCF0:USTF0",1760255183547,0.97304883,111590.0,111580.0,0.1114359]
["bitfinex-derivatives","BTCF0:USTF0",1760255186350,0.97304883,111590.0,111580.0,0.12469924]
["bitfinex-derivatives","BTCF0:USTF0",1760255190952,1.00084313,111590.0,111580.0,0.12469924]
["bitfinex-derivatives","BTCF0:USTF0",1760255191153,1.00084313,111590.0,111580.0,0.10280444]
["bitfinex-derivatives","BTCF0:USTF0",1760255191652,1.00084313,111590.0,111580.0,0.12470444]
["bitfinex-derivatives","BTCF0:USTF0",1760255193856,1.00084313,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255194056,0.97304883,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255194256,1.00084279,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255198157,0.96031883,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255200350,0.96031883,111590.0,111580.0,0.04911334]
["bitfinex-derivatives","BTCF0:USTF0",1760255200556,0.96031883,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255201159,0.98811263,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255203560,1.47587012,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255204161,1.44807632,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255204660,1.44807522,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255205261,1.35854332,111590.0,111580.0,0.13865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255207464,0.87082666,111590.0,111580.0,0.53865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255208472,0.51002666,111590.0,111580.0,0.53865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255208772,0.87082666,111590.0,111580.0,0.53865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255209068,0.38311,111590.0,111580.0,0.53865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255209569,0.51002666,111590.0,111580.0,0.53865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255210669,0.87082666,111590.0,111580.0,0.53865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255212070,0.38311,111590.0,111580.0,0.53865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255212270,0.87082666,111590.0,111580.0,0.53865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255212772,0.51002666,111590.0,111580.0,0.53865444]
["bitfinex-derivatives","BTCF0:USTF0",1760255216463,0.02272125,111600.0,111590.0,0.124543]
["bitfinex-derivatives","BTCF0:USTF0",1760255216673,8.125e-05,111600.0,111590.0,0.97305966]
["bitfinex-derivatives","BTCF0:USTF0",1760255216969,0.48779791,111600.0,111590.0,0.61225966]
["bitfinex-derivatives","BTCF0:USTF0",1760255217567,0.48879791,111600.0,111590.0,0.61225966]
["bitfinex-derivatives","BTCF0:USTF0",1760255217772,0.48879791,111600.0,111590.0,0.97305966]
["bitfinex-derivatives","BTCF0:USTF0",1760255218272,0.48779791,111600.0,111590.0,0.97305966]
["bitfinex-derivatives","BTCF0:USTF0",1760255218771,8.125e-05,111600.0,111590.0,0.97305966]
["bitfinex-derivatives","BTCF0:USTF0",1760255220872,0.38344,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255221066,0.41129772,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255221669,0.4113806,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255222069,0.90009726,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255222364,0.4123806,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255222561,0.90009726,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255223369,0.90109726,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255225467,0.4133806,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255225674,0.90109726,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255226677,0.4133806,111630.0,111620.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760255226872,0.0525806,111630.0,111620.0,1.09995222]
["bitfinex-derivatives","BTCF0:USTF0",1760255227076,0.0299406,111630.0,111620.0,1.86075222]
["bitfinex-derivatives","BTCF0:USTF0",1760255228376,0.00208288,111630.0,111620.0,1.86075222]
["bitfinex-derivatives","BTCF0:USTF0",1760255235576,0.02988357,111630.0,111620.0,1.86075222]
["bitfinex-derivatives","BTCF0:USTF0",1760255237681,0.00208288,111630.0,111620.0,1.86075222]
["bitfinex-derivatives","BTCF0:USTF0",1760255242394,0.02980413,111630.0,111620.0,1.49995222]
["bitfinex-derivatives","BTCF0:USTF0",1760255242794,0.02980413,111630.0,111620.0,1.86075222]
["bitfinex-derivatives","BTCF0:USTF0",1760255245592,0.02980413,111630.0,111620.0,1.49995222]
["bitfinex-derivatives","BTCF0:USTF0",1760255245796,0.02982243,111630.0,111620.0,1.86075222]
["bitfinex-derivatives","BTCF0:USTF0",1760255258512,0.02982243,111630.0,111620.0,1.46075222]
["bitfinex-derivatives","BTCF0:USTF0",1760255260408,0.02982243,111630.0,111620.0,1.09995222]
["bitfinex-derivatives","BTCF0:USTF0",1760255260610,0.02982243,111630.0,111620.0,1.46075222]
["bitfinex-derivatives","BTCF0:USTF0",1760255262111,3e-08,111630.0,111620.0,2.03805454]
["bitfinex-derivatives","BTCF0:USTF0",1760255262312,0.92839338,111660.0,111640.0,0.1245923]
["bitfinex-derivatives","BTCF0:USTF0",1760255262614,0.46330672,111660.0,111650.0,0.61230096]
["bitfinex-derivatives","BTCF0:USTF0",1760255262802,0.03201866,111660.0,111650.0,0.9847632]
["bitfinex-derivatives","BTCF0:USTF0",1760255263416,0.03201866,111660.0,111650.0,0.98392035]
["bitfinex-derivatives","BTCF0:USTF0",1760255263708,0.03301866,111660.0,111650.0,0.98392035]
["bitfinex-derivatives","BTCF0:USTF0",1760255264108,0.001,111660.0,111650.0,0.98392035]
["bitfinex-derivatives","BTCF0:USTF0",1760255264303,0.87030381,111670.0,111660.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1760255264716,0.38343,111670.0,111660.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1760255264913,0.02263,111670.0,111660.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1760255265709,0.02263,111670.0,111660.0,0.61144951]
["bitfinex-derivatives","BTCF0:USTF0",1760255266110,0.02363,111670.0,111660.0,0.61144951]
["bitfinex-derivatives","BTCF0:USTF0",1760255266308,0.001,111670.0,111660.0,0.97224951]
["bitfinex-derivatives","BTCF0:USTF0",1760255266708,0.001,111670.0,111660.0,0.61144951]
["bitfinex-derivatives","BTCF0:USTF0",1760255268515,0.3618,111670.0,111660.0,0.61144951]
["bitfinex-derivatives","BTCF0:USTF0",1760255268815,0.38356,111670.0,111660.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1760255272116,0.38356,111670.0,111660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760255272317,1.36702151,111670.0,111660.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760255272822,1.35990151,111670.0,111660.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760255273413,0.78356,111670.0,111660.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760255273713,1.27043381,111670.0,111660.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760255274312,1.35990151,111670.0,111660.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760255274522,1.27043381,111670.0,111660.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760255274722,1.35990151,111670.0,111660.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760255275123,1.27043381,111670.0,111660.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760255275417,1.35990151,111670.0,111660.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760255277420,1.36702151,111670.0,111660.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760255277920,1.36702151,111670.0,111660.0,0.0894757]
["bitfinex-derivatives","BTCF0:USTF0",1760255278217,1.36702151,111670.0,111660.0,0.1123157]
["bitfinex-derivatives","BTCF0:USTF0",1760255279220,1.36702151,111670.0,111660.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760255279420,1.36702151,111670.0,111660.0,0.1123157]
["bitfinex-derivatives","BTCF0:USTF0",1760255280329,1.36702151,111670.0,111660.0,0.1249357]
["bitfinex-derivatives","BTCF0:USTF0",1760255280716,0.8730277,111670.0,111660.0,0.1249357]
["bitfinex-derivatives","BTCF0:USTF0",1760255281032,1.35990151,111670.0,111660.0,0.1249357]
["bitfinex-derivatives","BTCF0:USTF0",1760255282531,0.8730277,111670.0,111660.0,0.1249357]
["bitfinex-derivatives","BTCF0:USTF0",1760255282730,1.35990151,111670.0,111660.0,0.1249357]
["bitfinex-derivatives","BTCF0:USTF0",1760255288740,0.1127056,111660.0,111650.0,0.04716224]
["bitfinex-derivatives","BTCF0:USTF0",1760255289035,0.96037941,111660.0,111650.0,0.04716224]
["bitfinex-derivatives","BTCF0:USTF0",1760255290538,0.96037941,111660.0,111650.0,0.13664494]
["bitfinex-derivatives","BTCF0:USTF0",1760255292338,0.98651788,111660.0,111650.0,0.13664494]
["bitfinex-derivatives","BTCF0:USTF0",1760255294336,0.98651788,111660.0,111650.0,0.04716224]
["bitfinex-derivatives","BTCF0:USTF0",1760255294743,0.98651788,111660.0,111650.0,0.13664544]
["bitfinex-derivatives","BTCF0:USTF0",1760255296344,0.49964407,111660.0,111650.0,0.13664544]
["bitfinex-derivatives","BTCF0:USTF0",1760255296641,0.98651788,111660.0,111650.0,0.13664544]
["bitfinex-derivatives","BTCF0:USTF0",1760255298043,0.98651768,111660.0,111650.0,0.13664544]
["bitfinex-derivatives","BTCF0:USTF0",1760255298240,0.89704228,111660.0,111650.0,0.13664544]
["bitfinex-derivatives","BTCF0:USTF0",1760255298742,0.89717716,111660.0,111650.0,0.13664544]
["bitfinex-derivatives","BTCF0:USTF0",1760255299646,0.98665256,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255301345,0.49977875,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255301546,0.98665256,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255301845,0.89717716,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255303047,0.98665246,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255303249,0.89717716,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255306543,0.89718385,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255310256,0.53638385,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255310451,0.89718547,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255310657,0.87090381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255311357,0.51010381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255313252,0.02323,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255313758,0.51010381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255315754,0.87090381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255316662,0.51010381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255317963,0.02323,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255318264,0.51010381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255319859,0.87090381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255320261,0.51010381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255320665,0.87090381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255321667,0.51010381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255321964,0.87090381,111660.0,111650.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1760255323161,0.02152,111670.0,111660.0,0.1022053]
["bitfinex-derivatives","BTCF0:USTF0",1760255323360,0.38232,111680.0,111670.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1760255323558,0.53454977,111680.0,111670.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1760255323967,0.53454977,111680.0,111670.0,0.61113558]
["bitfinex-derivatives","BTCF0:USTF0",1760255324763,1.38210805,111680.0,111670.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1760255332468,1.38210805,111680.0,111670.0,0.61113558]
["bitfinex-derivatives","BTCF0:USTF0",1760255332973,1.35583656,111680.0,111670.0,0.61113558]
["bitfinex-derivatives","BTCF0:USTF0",1760255333971,0.86907828,111680.0,111670.0,0.61113558]
["bitfinex-derivatives","BTCF0:USTF0",1760255335173,1.35583656,111680.0,111670.0,0.61113558]
["bitfinex-derivatives","BTCF0:USTF0",1760255335668,1.35583656,111680.0,111670.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1760255335873,1.38210147,111680.0,111670.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1760255336464,1.47156077,111680.0,111670.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1760255337473,0.49804421,111680.0,111670.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1760255337674,1.47156077,111680.0,111670.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1760255342583,0.1181073,111670.0,111660.0,0.1116529]
["bitfinex-derivatives","BTCF0:USTF0",1760255342783,1.47868877,111670.0,111660.0,0.1116529]
["bitfinex-derivatives","BTCF0:USTF0",1760255343779,1.47868877,111670.0,111660.0,0.1243529]
["bitfinex-derivatives","BTCF0:USTF0",1760255344682,1.45242386,111670.0,111660.0,0.1243529]
["bitfinex-derivatives","BTCF0:USTF0",1760255345084,0.4789073,111670.0,111660.0,0.1243529]
["bitfinex-derivatives","BTCF0:USTF0",1760255345384,1.45242386,111670.0,111660.0,0.1243529]
["bitfinex-derivatives","BTCF0:USTF0",1760255346684,0.4789073,111670.0,111660.0,0.1243529]
["bitfinex-derivatives","BTCF0:USTF0",1760255346877,1.45242386,111670.0,111660.0,0.1243529]
["bitfinex-derivatives","BTCF0:USTF0",1760255355894,0.1118854,111660.0,111650.0,0.13756344]
["bitfinex-derivatives","BTCF0:USTF0",1760255356098,0.4798754,111660.0,111650.0,0.12368344]
["bitfinex-derivatives","BTCF0:USTF0",1760255356394,1.45339196,111660.0,111650.0,0.12368344]
["bitfinex-derivatives","BTCF0:USTF0",1760255358600,1.36391656,111660.0,111650.0,0.13638344]
["bitfinex-derivatives","BTCF0:USTF0",1760255358792,1.35672656,111660.0,111650.0,0.13638344]
["bitfinex-derivatives","BTCF0:USTF0",1760255364406,1.44620196,111660.0,111650.0,0.13638564]
["bitfinex-derivatives","BTCF0:USTF0",1760255364795,1.45339196,111660.0,111650.0,0.13638564]
["bitfinex-derivatives","BTCF0:USTF0",1760255364994,1.45339196,111660.0,111650.0,0.12368564]
["bitfinex-derivatives","BTCF0:USTF0",1760255366306,1.45339196,111660.0,111650.0,0.10114564]
["bitfinex-derivatives","BTCF0:USTF0",1760255366610,1.45339196,111660.0,111650.0,0.12368564]
["bitfinex-derivatives","BTCF0:USTF0",1760255368608,1.36391656,111660.0,111650.0,0.12368564]
["bitfinex-derivatives","BTCF0:USTF0",1760255368815,1.35672656,111660.0,111650.0,0.13638564]
["bitfinex-derivatives","BTCF0:USTF0",1760255373411,1.36391656,111660.0,111650.0,0.13638564]
["bitfinex-derivatives","BTCF0:USTF0",1760255376012,0.38321,111660.0,111650.0,0.13638564]
["bitfinex-derivatives","BTCF0:USTF0",1760255376416,1.35672656,111660.0,111650.0,0.13638564]
["bitfinex-derivatives","BTCF0:USTF0",1760255380021,1.45339196,111660.0,111650.0,0.12368564]
["bitfinex-derivatives","BTCF0:USTF0",1760255382325,1.36391656,111660.0,111650.0,0.12368564]
["bitfinex-derivatives","BTCF0:USTF0",1760255382625,1.39070776,111660.0,111650.0,0.12368564]
["bitfinex-derivatives","BTCF0:USTF0",1760255384325,1.38351776,111660.0,111650.0,0.13750564]
["bitfinex-derivatives","BTCF0:USTF0",1760255384821,0.4100012,111660.0,111650.0,0.13750564]
["bitfinex-derivatives","BTCF0:USTF0",1760255385025,1.38351776,111660.0,111650.0,0.13750564]
["bitfinex-derivatives","BTCF0:USTF0",1760255385223,0.38321,111660.0,111650.0,0.53750564]
["bitfinex-derivatives","BTCF0:USTF0",1760255385426,0.8701409,111660.0,111650.0,0.53750564]
["bitfinex-derivatives","BTCF0:USTF0",1760255385726,0.02241,111660.0,111650.0,0.53750564]
["bitfinex-derivatives","BTCF0:USTF0",1760255386129,0.5093409,111660.0,111650.0,0.53750564]
["bitfinex-derivatives","BTCF0:USTF0",1760255386817,0.5082509,111670.0,111660.0,0.1117954]
["bitfinex-derivatives","BTCF0:USTF0",1760255387024,0.53503462,111670.0,111660.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255388129,0.53603462,111670.0,111660.0,0.4864154]
["bitfinex-derivatives","BTCF0:USTF0",1760255388429,0.04910372,111670.0,111660.0,0.8864154]
["bitfinex-derivatives","BTCF0:USTF0",1760255388728,0.02778372,111670.0,111660.0,0.8864154]
["bitfinex-derivatives","BTCF0:USTF0",1760255388930,0.04910372,111670.0,111660.0,0.8864154]
["bitfinex-derivatives","BTCF0:USTF0",1760255389521,0.04810372,111670.0,111660.0,0.8864154]
["bitfinex-derivatives","BTCF0:USTF0",1760255390428,0.02132,111670.0,111660.0,0.8864154]
["bitfinex-derivatives","BTCF0:USTF0",1760255390925,0.5082509,111670.0,111660.0,0.8864154]
["bitfinex-derivatives","BTCF0:USTF0",1760255391233,0.02132,111670.0,111660.0,0.8864154]
["bitfinex-derivatives","BTCF0:USTF0",1760255392928,0.5082509,111670.0,111660.0,0.5256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255396129,0.5082509,111670.0,111660.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255396431,0.89606449,111670.0,111660.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255397135,0.40913359,111670.0,111660.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255397326,0.89606449,111670.0,111660.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255398531,0.40913359,111670.0,111660.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255398835,0.89606449,111670.0,111660.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255400132,0.40913359,111670.0,111660.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255400335,0.89606449,111670.0,111660.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1760255402532,0.89606449,111670.0,111650.0,0.11496204]
["bitfinex-derivatives","BTCF0:USTF0",1760255402533,1.87958419,111670.0,111650.0,0.11496204]
["bitfinex-derivatives","BTCF0:USTF0",1760255402734,1.87958419,111670.0,111660.0,0.0894768]
["bitfinex-derivatives","BTCF0:USTF0",1760255402735,0.50572239,111670.0,111660.0,0.0894768]
["bitfinex-derivatives","BTCF0:USTF0",1760255403032,0.86652239,111670.0,111660.0,0.0894768]
["bitfinex-derivatives","BTCF0:USTF0",1760255403334,0.95599909,111670.0,111650.0,0.20444004]
["bitfinex-derivatives","BTCF0:USTF0",1760255403536,0.38212,111660.0,111650.0,0.13728094]
["bitfinex-derivatives","BTCF0:USTF0",1760255403837,1.38299539,111660.0,111650.0,0.13728094]
["bitfinex-derivatives","BTCF0:USTF0",1760255405429,1.47247229,111660.0,111650.0,0.13728094]
["bitfinex-derivatives","BTCF0:USTF0",1760255407136,1.4454587,111660.0,111650.0,0.13728094]
["bitfinex-derivatives","BTCF0:USTF0",1760255409735,1.3559818,111660.0,111650.0,0.13728094]
["bitfinex-derivatives","BTCF0:USTF0",1760255410042,1.47965328,111660.0,111650.0,0.10114714]
["bitfinex-derivatives","BTCF0:USTF0",1760255412232,1.87965328,111660.0,111650.0,0.10114714]
["bitfinex-derivatives","BTCF0:USTF0",1760255412641,1.87965328,111660.0,111650.0,0.0894849]
["bitfinex-derivatives","BTCF0:USTF0",1760255412843,0.1022329,111640.0,111630.0,0.1123929]
["bitfinex-derivatives","BTCF0:USTF0",1760255413138,1.3333938,111640.0,111630.0,0.1123929]
["bitfinex-derivatives","BTCF0:USTF0",1760255413742,1.3333938,111640.0,111630.0,0.12320192]
["bitfinex-derivatives","BTCF0:USTF0",1760255414455,1.2439009,111640.0,111630.0,0.12420192]
["bitfinex-derivatives","BTCF0:USTF0",1760255414744,1.3333938,111640.0,111630.0,0.13812192]
["bitfinex-derivatives","BTCF0:USTF0",1760255414948,1.3333938,111640.0,111630.0,0.13912192]
["bitfinex-derivatives","BTCF0:USTF0",1760255415345,1.3333938,111640.0,111630.0,0.13712192]
["bitfinex-derivatives","BTCF0:USTF0",1760255419243,1.7333938,111640.0,111630.0,0.12320192]
["bitfinex-derivatives","BTCF0:USTF0",1760255419441,1.7333938,111640.0,111630.0,0.10030192]
["bitfinex-derivatives","BTCF0:USTF0",1760255420346,1.7333938,111640.0,111630.0,0.12320192]
["bitfinex-derivatives","BTCF0:USTF0",1760255421343,2.2203247,111640.0,111630.0,0.01080902]
["bitfinex-derivatives","BTCF0:USTF0",1760255421644,0.0966209,111630.0,111620.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1760255421840,1.4539127,111630.0,111620.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1760255422346,1.4539127,111630.0,111620.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760255422649,0.1121389,111620.0,111610.0,0.1263302]
["bitfinex-derivatives","BTCF0:USTF0",1760255422841,0.9598698,111620.0,111610.0,0.13704559]
["bitfinex-derivatives","BTCF0:USTF0",1760255424148,0.8703609,111620.0,111610.0,0.13704559]
["bitfinex-derivatives","BTCF0:USTF0",1760255424349,1.2311609,111620.0,111610.0,0.13704559]
["bitfinex-derivatives","BTCF0:USTF0",1760255425647,0.8703609,111620.0,111610.0,0.13704559]
["bitfinex-derivatives","BTCF0:USTF0",1760255427339,0.02263,111620.0,111610.0,0.13704559]
["bitfinex-derivatives","BTCF0:USTF0",1760255428146,0.5095609,111620.0,111610.0,0.13704559]
["bitfinex-derivatives","BTCF0:USTF0",1760255429354,0.02263,111620.0,111610.0,0.13704559]
["bitfinex-derivatives","BTCF0:USTF0",1760255429550,0.5095609,111620.0,111610.0,0.13704559]
["bitfinex-derivatives","BTCF0:USTF0",1760255432854,0.02263,111620.0,111610.0,0.62397649]
["bitfinex-derivatives","BTCF0:USTF0",1760255433157,0.8703609,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255434858,0.9598618,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255436751,0.38343,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255436958,0.8703609,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255438859,0.02263,111630.0,111620.0,0.9740598]
["bitfinex-derivatives","BTCF0:USTF0",1760255439055,0.02263,111630.0,111620.0,0.4871289]
["bitfinex-derivatives","BTCF0:USTF0",1760255439255,0.02263,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255439256,0.5095609,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255439548,0.8703609,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255442763,0.38343,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255442962,0.8703609,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255445062,0.5095609,111630.0,111620.0,0.1263289]
["bitfinex-derivatives","BTCF0:USTF0",1760255445464,0.50980501,111630.0,111620.0,0.61350391]
["bitfinex-derivatives","BTCF0:USTF0",1760255447763,0.50980501,111630.0,111620.0,0.97430391]
["bitfinex-derivatives","BTCF0:USTF0",1760255448954,0.84797501,111640.0,111620.0,1.46147892]
["bitfinex-derivatives","BTCF0:USTF0",1760255449161,0.89835187,111640.0,111630.0,0.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1760255449562,0.98784477,111640.0,111630.0,0.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1760255449962,0.89835187,111640.0,111630.0,0.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1760255451264,0.41117686,111640.0,111630.0,0.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1760255451464,0.89835187,111640.0,111630.0,0.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1760255452468,0.89835187,111640.0,111630.0,0.1248709]
["bitfinex-derivatives","BTCF0:USTF0",1760255452668,0.89835187,111640.0,111630.0,0.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1760255453066,0.87124501,111640.0,111630.0,0.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1760255454874,0.51044501,111640.0,111630.0,0.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1760255456771,0.51044501,111640.0,111630.0,0.1248709]
["bitfinex-derivatives","BTCF0:USTF0",1760255456972,0.87124501,111640.0,111630.0,0.61204591]
["bitfinex-derivatives","BTCF0:USTF0",1760255457573,0.02327,111640.0,111630.0,0.5248709]
["bitfinex-derivatives","BTCF0:USTF0",1760255457772,0.87124501,111670.0,111660.0,0.1248469]
["bitfinex-derivatives","BTCF0:USTF0",1760255458071,0.53756602,111670.0,111660.0,0.61202191]
["bitfinex-derivatives","BTCF0:USTF0",1760255458271,0.02712101,111670.0,111660.0,1.85999692]
["bitfinex-derivatives","BTCF0:USTF0",1760255459072,0.02712101,111670.0,111660.0,1.94955049]
["bitfinex-derivatives","BTCF0:USTF0",1760255459272,0.87124501,111690.0,111680.0,0.1248308]
["bitfinex-derivatives","BTCF0:USTF0",1760255459472,0.87124501,111690.0,111680.0,0.61200581]
["bitfinex-derivatives","BTCF0:USTF0",1760255459667,0.87124501,111690.0,111680.0,0.6222724]
["bitfinex-derivatives","BTCF0:USTF0",1760255459875,0.51044501,111690.0,111680.0,0.6222724]
["bitfinex-derivatives","BTCF0:USTF0",1760255460777,0.42816866,111700.0,111690.0,0.1248222]
["bitfinex-derivatives","BTCF0:USTF0",1760255461075,0.02327,111700.0,111690.0,0.97279721]
["bitfinex-derivatives","BTCF0:USTF0",1760255462378,0.02427,111700.0,111690.0,0.97279721]
["bitfinex-derivatives","BTCF0:USTF0",1760255462579,0.02527,111700.0,111690.0,0.97279721]
["bitfinex-derivatives","BTCF0:USTF0",1760255462877,0.51244501,111700.0,111690.0,0.97279721]
["bitfinex-derivatives","BTCF0:USTF0",1760255463771,0.51244501,111700.0,111690.0,0.1248222]
["bitfinex-derivatives","BTCF0:USTF0",1760255463976,0.87324501,111700.0,111690.0,0.61199721]
["bitfinex-derivatives","BTCF0:USTF0",1760255464578,1.76042002,111700.0,111690.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760255464769,0.1237723,111690.0,111680.0,0.01026659]
["bitfinex-derivatives","BTCF0:USTF0",1760255464967,1.45892232,111690.0,111670.0,0.1021656]
["bitfinex-derivatives","BTCF0:USTF0",1760255465174,1.35681002,111680.0,111670.0,0.1254356]
["bitfinex-derivatives","BTCF0:USTF0",1760255465476,1.44627012,111680.0,111670.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760255465976,1.44627012,111680.0,111670.0,0.1254381]
["bitfinex-derivatives","BTCF0:USTF0",1760255466780,1.44727012,111680.0,111670.0,0.1254381]
["bitfinex-derivatives","BTCF0:USTF0",1760255467273,1.44727012,111680.0,111670.0,0.13600159]
["bitfinex-derivatives","BTCF0:USTF0",1760255467475,1.44827012,111680.0,111670.0,0.13600159]
["bitfinex-derivatives","BTCF0:USTF0",1760255467676,0.87163501,111680.0,111670.0,0.6231766]
["bitfinex-derivatives","BTCF0:USTF0",1760255467872,0.96109581,111680.0,111670.0,0.6231766]
["bitfinex-derivatives","BTCF0:USTF0",1760255468482,1.44827082,111680.0,111670.0,0.13600159]
["bitfinex-derivatives","BTCF0:USTF0",1760255474284,0.4739208,111680.0,111670.0,0.13600159]
["bitfinex-derivatives","BTCF0:USTF0",1760255474485,1.44827082,111680.0,111670.0,0.13600229]
["bitfinex-derivatives","BTCF0:USTF0",1760255479597,1.35881002,111680.0,111670.0,0.13600229]
["bitfinex-derivatives","BTCF0:USTF0",1760255479894,0.87163501,111680.0,111670.0,0.6231773]
["bitfinex-derivatives","BTCF0:USTF0",1760255480394,0.51083501,111680.0,111670.0,0.6231773]
["bitfinex-derivatives","BTCF0:USTF0",1760255480789,0.96109581,111680.0,111670.0,0.13600229]
["bitfinex-derivatives","BTCF0:USTF0",1760255480988,0.96109581,111680.0,111670.0,0.6231773]
["bitfinex-derivatives","BTCF0:USTF0",1760255481292,1.44827082,111680.0,111670.0,0.6231773]
["bitfinex-derivatives","BTCF0:USTF0",1760255484393,1.44827082,111680.0,111670.0,0.13600229]
["bitfinex-derivatives","BTCF0:USTF0",1760255486293,1.47492348,111680.0,111670.0,0.13600229]
["bitfinex-derivatives","BTCF0:USTF0",1760255488994,1.47492348,111680.0,111670.0,0.04653349]
["bitfinex-derivatives","BTCF0:USTF0",1760255489198,2.36908849,111680.0,111670.0,0.01056349]
["bitfinex-derivatives","BTCF0:USTF0",1760255489401,1.88191348,111680.0,111670.0,0.0894689]
["bitfinex-derivatives","BTCF0:USTF0",1760255489702,0.1111283,111670.0,111660.0,0.1254417]
["bitfinex-derivatives","BTCF0:USTF0",1760255489897,0.98575597,111670.0,111660.0,0.1254417]
["bitfinex-derivatives","BTCF0:USTF0",1760255491301,0.89628767,111670.0,111660.0,0.1254417]
["bitfinex-derivatives","BTCF0:USTF0",1760255491602,0.86963501,111670.0,111660.0,0.61261671]
["bitfinex-derivatives","BTCF0:USTF0",1760255492104,0.95910331,111670.0,111660.0,0.1254417]
["bitfinex-derivatives","BTCF0:USTF0",1760255492303,0.95910331,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255492804,0.59830331,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255493197,0.95910331,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255494003,0.95910331,111670.0,111660.0,0.62287772]
["bitfinex-derivatives","BTCF0:USTF0",1760255495297,0.50883501,111670.0,111660.0,0.62287772]
["bitfinex-derivatives","BTCF0:USTF0",1760255498504,0.95910331,111670.0,111660.0,0.62287772]
["bitfinex-derivatives","BTCF0:USTF0",1760255498706,0.95910331,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255499208,0.98581616,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255500316,0.86963501,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255500609,0.86963501,111670.0,111660.0,0.62287772]
["bitfinex-derivatives","BTCF0:USTF0",1760255502912,0.95910391,111670.0,111660.0,0.62287772]
["bitfinex-derivatives","BTCF0:USTF0",1760255503511,0.95910391,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255504611,0.86963501,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255507410,0.86931876,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255507813,0.95878766,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255508009,0.86931876,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255509811,0.50851876,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255510016,0.86931876,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255510712,0.50851876,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255510912,0.86931876,111670.0,111660.0,0.13570271]
["bitfinex-derivatives","BTCF0:USTF0",1760255511113,0.86931876,111670.0,111660.0,0.04623101]
["bitfinex-derivatives","BTCF0:USTF0",1760255511313,1.76329752,111670.0,111660.0,0.03353101]
["bitfinex-derivatives","BTCF0:USTF0",1760255511515,1.75341112,111670.0,111660.0,0.01026101]
["bitfinex-derivatives","BTCF0:USTF0",1760255511715,1.84288622,111670.0,111650.0,0.1024296]
["bitfinex-derivatives","BTCF0:USTF0",1760255511911,0.86889876,111660.0,111650.0,0.1249996]
["bitfinex-derivatives","BTCF0:USTF0",1760255512613,0.95837566,111660.0,111650.0,0.1249996]
["bitfinex-derivatives","BTCF0:USTF0",1760255513312,0.95837566,111660.0,111650.0,0.13527567]
["bitfinex-derivatives","BTCF0:USTF0",1760255517820,0.4715169,111660.0,111650.0,0.13527567]
["bitfinex-derivatives","BTCF0:USTF0",1760255518018,0.95837566,111660.0,111650.0,0.13527567]
["bitfinex-derivatives","BTCF0:USTF0",1760255518814,0.95837566,111660.0,111650.0,0.04579607]
["bitfinex-derivatives","BTCF0:USTF0",1760255519015,0.95837566,111660.0,111650.0,0.13528097]
["bitfinex-derivatives","BTCF0:USTF0",1760255521027,0.96556566,111660.0,111650.0,0.12233097]
["bitfinex-derivatives","BTCF0:USTF0",1760255522125,0.95837566,111660.0,111650.0,0.13561097]
["bitfinex-derivatives","BTCF0:USTF0",1760255523827,1.45242442,111660.0,111650.0,0.12233097]
["bitfinex-derivatives","BTCF0:USTF0",1760255524029,0.95837566,111660.0,111650.0,0.13567097]
["bitfinex-derivatives","BTCF0:USTF0",1760255524628,1.44523442,111660.0,111650.0,0.13567097]
["bitfinex-derivatives","BTCF0:USTF0",1760255524827,0.95837566,111660.0,111650.0,0.13567097]
["bitfinex-derivatives","BTCF0:USTF0",1760255525024,1.44523442,111660.0,111650.0,0.13567097]
["bitfinex-derivatives","BTCF0:USTF0",1760255529937,1.44523442,111660.0,111650.0,0.13567017]
["bitfinex-derivatives","BTCF0:USTF0",1760255530829,1.45242442,111660.0,111650.0,0.13567017]
["bitfinex-derivatives","BTCF0:USTF0",1760255534637,1.45242442,111660.0,111650.0,0.12233017]
["bitfinex-derivatives","BTCF0:USTF0",1760255539835,1.47925579,111660.0,111650.0,0.12233017]
["bitfinex-derivatives","BTCF0:USTF0",1760255540033,1.47925579,111660.0,111650.0,0.03284607]
["bitfinex-derivatives","BTCF0:USTF0",1760255540239,1.47925579,111660.0,111650.0,0.12232997]
["bitfinex-derivatives","BTCF0:USTF0",1760255544737,1.45242442,111660.0,111650.0,0.12232997]
["bitfinex-derivatives","BTCF0:USTF0",1760255547742,0.96556566,111660.0,111650.0,0.12232997]
["bitfinex-derivatives","BTCF0:USTF0",1760255548041,1.45242442,111660.0,111650.0,0.12232997]
["bitfinex-derivatives","BTCF0:USTF0",1760255548938,1.45242442,111660.0,111650.0,0.03284607]
["bitfinex-derivatives","BTCF0:USTF0",1760255549241,1.45242442,111660.0,111650.0,0.12232997]
["bitfinex-derivatives","BTCF0:USTF0",1760255550436,1.45242442,111660.0,111650.0,0.12232987]
["bitfinex-derivatives","BTCF0:USTF0",1760255551944,1.81322442,111660.0,111650.0,0.12232987]
["bitfinex-derivatives","BTCF0:USTF0",1760255553443,1.80603442,111660.0,111650.0,0.13566987]
["bitfinex-derivatives","BTCF0:USTF0",1760255554039,0.8323169,111660.0,111650.0,0.13566987]
["bitfinex-derivatives","BTCF0:USTF0",1760255554240,1.31917566,111660.0,111650.0,0.13566987]
["bitfinex-derivatives","BTCF0:USTF0",1760255555141,1.80603442,111660.0,111650.0,0.13566987]
["bitfinex-derivatives","BTCF0:USTF0",1760255559048,1.80603442,111660.0,111650.0,0.04618607]
["bitfinex-derivatives","BTCF0:USTF0",1760255559347,1.83282485,111660.0,111650.0,0.13566977]
["bitfinex-derivatives","BTCF0:USTF0",1760255559945,1.80603442,111660.0,111650.0,0.13566977]
["bitfinex-derivatives","BTCF0:USTF0",1760255562157,1.31917566,111660.0,111650.0,0.13566977]
["bitfinex-derivatives","BTCF0:USTF0",1760255563061,0.8323169,111660.0,111650.0,0.13566977]
["bitfinex-derivatives","BTCF0:USTF0",1760255563261,0.38346,111670.0,111660.0,0.1262557]
["bitfinex-derivatives","BTCF0:USTF0",1760255563456,0.98658507,111670.0,111660.0,0.1262557]
["bitfinex-derivatives","BTCF0:USTF0",1760255563660,0.89711737,111670.0,111660.0,0.1262557]
["bitfinex-derivatives","BTCF0:USTF0",1760255567558,0.02266,111670.0,111660.0,0.1262557]
["bitfinex-derivatives","BTCF0:USTF0",1760255568062,0.50951876,111670.0,111660.0,0.1262557]
["bitfinex-derivatives","BTCF0:USTF0",1760255569664,0.50948559,111670.0,111660.0,0.61308129]
["bitfinex-derivatives","BTCF0:USTF0",1760255578068,0.50948559,111670.0,111660.0,0.1262557]
["bitfinex-derivatives","BTCF0:USTF0",1760255578863,0.95975389,111670.0,111660.0,0.1262557]
["bitfinex-derivatives","BTCF0:USTF0",1760255579065,0.95975389,111670.0,111660.0,0.1262563]
["bitfinex-derivatives","BTCF0:USTF0",1760255579261,1.45369948,111670.0,111650.0,0.02361607]
["bitfinex-derivatives","BTCF0:USTF0",1760255579466,1.45369948,111670.0,111650.0,0.09975437]
["bitfinex-derivatives","BTCF0:USTF0",1760255579467,1.36430118,111660.0,111650.0,0.09975437]
["bitfinex-derivatives","BTCF0:USTF0",1760255579768,1.45377708,111660.0,111650.0,0.09975437]
["bitfinex-derivatives","BTCF0:USTF0",1760255580867,1.45377708,111660.0,111650.0,0.12276437]
["bitfinex-derivatives","BTCF0:USTF0",1760255581063,1.44658708,111660.0,111650.0,0.13653437]
["bitfinex-derivatives","BTCF0:USTF0",1760255582973,1.45377708,111660.0,111650.0,0.13653437]
["bitfinex-derivatives","BTCF0:USTF0",1760255583665,1.45377708,111660.0,111650.0,0.12276437]
["bitfinex-derivatives","BTCF0:USTF0",1760255591881,1.45377708,111660.0,111650.0,0.03328607]
["bitfinex-derivatives","BTCF0:USTF0",1760255592084,1.45377708,111660.0,111650.0,0.12276987]
["bitfinex-derivatives","BTCF0:USTF0",1760255593573,0.4729359,111660.0,111650.0,0.12276987]
["bitfinex-derivatives","BTCF0:USTF0",1760255593883,1.44658698,111660.0,111650.0,0.13539987]
["bitfinex-derivatives","BTCF0:USTF0",1760255596078,1.45377698,111660.0,111650.0,0.13539987]
["bitfinex-derivatives","BTCF0:USTF0",1760255596383,1.44658698,111660.0,111650.0,0.13539987]
["bitfinex-derivatives","BTCF0:USTF0",1760255596984,1.44658698,111660.0,111650.0,0.04591607]
["bitfinex-derivatives","BTCF0:USTF0",1760255597485,1.45377698,111660.0,111650.0,0.04591607]
["bitfinex-derivatives","BTCF0:USTF0",1760255597679,1.45377698,111660.0,111650.0,0.03328607]
["bitfinex-derivatives","BTCF0:USTF0",1760255598284,1.45377698,111660.0,111650.0,0.01027607]
["bitfinex-derivatives","BTCF0:USTF0",1760255598590,0.1115237,111650.0,111640.0,0.12401779]
["bitfinex-derivatives","BTCF0:USTF0",1760255598783,0.1115237,111650.0,111640.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255598784,1.45863488,111650.0,111640.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255602193,0.4849837,111650.0,111640.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255602392,1.45863488,111650.0,111640.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255603187,1.45863488,111650.0,111640.0,0.00984486]
["bitfinex-derivatives","BTCF0:USTF0",1760255605086,1.85863488,111650.0,111640.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255605592,2.34546047,111650.0,111640.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255605785,2.34546047,111650.0,111640.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760255606593,1.85863488,111650.0,111640.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760255606893,1.86072147,111650.0,111640.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760255607983,2.34754706,111650.0,111640.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760255609900,1.86072147,111650.0,111640.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760255611294,2.34754706,111650.0,111640.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760255613701,0.124217,111610.0,111600.0,0.1236537]
["bitfinex-derivatives","BTCF0:USTF0",1760255613897,0.61104259,111610.0,111600.0,0.1110237]
["bitfinex-derivatives","BTCF0:USTF0",1760255614400,1.09786818,111610.0,111600.0,0.1110237]
["bitfinex-derivatives","BTCF0:USTF0",1760255614700,0.61113177,111610.0,111600.0,0.1110237]
["bitfinex-derivatives","BTCF0:USTF0",1760255615304,0.97193177,111610.0,111600.0,0.1110237]
["bitfinex-derivatives","BTCF0:USTF0",1760255615601,0.97193177,111610.0,111600.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1760255615602,1.45875736,111610.0,111600.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1760255618303,1.45875736,111610.0,111600.0,0.09953068]
["bitfinex-derivatives","BTCF0:USTF0",1760255618505,1.45875736,111610.0,111600.0,0.01000568]
["bitfinex-derivatives","BTCF0:USTF0",1760255618705,0.112663,111590.0,111580.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1760255618905,0.59948859,111590.0,111580.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1760255619809,0.50995559,111590.0,111580.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1760255620012,0.50995559,111590.0,111580.0,0.1243547]
["bitfinex-derivatives","BTCF0:USTF0",1760255620503,0.59948829,111590.0,111580.0,0.1243547]
["bitfinex-derivatives","BTCF0:USTF0",1760255620699,0.59948829,111590.0,111580.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1760255622113,0.96028829,111590.0,111580.0,0.13324608]
["bitfinex-derivatives","BTCF0:USTF0",1760255624904,0.87075559,111590.0,111580.0,0.13324608]
["bitfinex-derivatives","BTCF0:USTF0",1760255626413,0.96028779,111590.0,111580.0,0.13324608]
["bitfinex-derivatives","BTCF0:USTF0",1760255629513,0.87154329,111590.0,111580.0,0.13324608]
["bitfinex-derivatives","BTCF0:USTF0",1760255630610,0.96107559,111590.0,111580.0,0.13324608]
["bitfinex-derivatives","BTCF0:USTF0",1760255631710,0.96826559,111590.0,111580.0,0.12061608]
["bitfinex-derivatives","BTCF0:USTF0",1760255632211,0.96826559,111590.0,111580.0,0.09942608]
["bitfinex-derivatives","BTCF0:USTF0",1760255633414,0.96826559,111590.0,111580.0,0.12088608]
["bitfinex-derivatives","BTCF0:USTF0",1760255637524,0.60746559,111590.0,111580.0,0.12088608]
["bitfinex-derivatives","BTCF0:USTF0",1760255637818,0.96826559,111590.0,111580.0,0.12088608]
["bitfinex-derivatives","BTCF0:USTF0",1760255638915,0.96826559,111590.0,111580.0,0.03135138]
["bitfinex-derivatives","BTCF0:USTF0",1760255639119,0.96826559,111590.0,111580.0,0.12089168]
["bitfinex-derivatives","BTCF0:USTF0",1760255639824,0.96826559,111590.0,111580.0,0.09943168]
["bitfinex-derivatives","BTCF0:USTF0",1760255640722,0.96826559,111590.0,111580.0,0.09943158]
["bitfinex-derivatives","BTCF0:USTF0",1760255641927,0.96826559,111590.0,111580.0,0.00989138]
["bitfinex-derivatives","BTCF0:USTF0",1760255642221,0.96826559,111590.0,111570.0,0.12371597]
["bitfinex-derivatives","BTCF0:USTF0",1760255642222,0.1182903,111580.0,111570.0,0.12371597]
["bitfinex-derivatives","BTCF0:USTF0",1760255642422,0.96670359,111580.0,111570.0,0.12371597]
["bitfinex-derivatives","BTCF0:USTF0",1760255643423,0.96670359,111580.0,111570.0,0.12471597]
["bitfinex-derivatives","BTCF0:USTF0",1760255644126,0.96670359,111580.0,111570.0,0.13427427]
["bitfinex-derivatives","BTCF0:USTF0",1760255644426,0.96670359,111580.0,111570.0,0.13527427]
["bitfinex-derivatives","BTCF0:USTF0",1760255645225,0.96670359,111580.0,111570.0,0.12264997]
["bitfinex-derivatives","BTCF0:USTF0",1760255646520,0.96670359,111580.0,111570.0,0.12164997]
["bitfinex-derivatives","BTCF0:USTF0",1760255647328,0.96670359,111580.0,111570.0,0.12064997]
["bitfinex-derivatives","BTCF0:USTF0",1760255648122,1.45431688,111580.0,111570.0,0.00964167]
["bitfinex-derivatives","BTCF0:USTF0",1760255648323,1.45431688,111580.0,111570.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255648324,1.88076856,111580.0,111570.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255649527,1.88076856,111580.0,111570.0,0.08963157]
["bitfinex-derivatives","BTCF0:USTF0",1760255650525,1.88076856,111580.0,111570.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760255651429,0.03011,111560.0,111550.0,0.1109891]
["bitfinex-derivatives","BTCF0:USTF0",1760255651623,0.87852329,111560.0,111550.0,0.1109891]
["bitfinex-derivatives","BTCF0:USTF0",1760255651926,0.96807959,111560.0,111550.0,0.12058757]
["bitfinex-derivatives","BTCF0:USTF0",1760255652528,0.96818598,111560.0,111550.0,0.12058757]
["bitfinex-derivatives","BTCF0:USTF0",1760255653222,0.96818598,111560.0,111550.0,0.13390757]
["bitfinex-derivatives","BTCF0:USTF0",1760255657425,0.02309639,111560.0,111550.0,0.13390757]
["bitfinex-derivatives","BTCF0:USTF0",1760255657631,0.87150968,111560.0,111550.0,0.13390757]
["bitfinex-derivatives","BTCF0:USTF0",1760255658121,0.96106598,111560.0,111550.0,0.13390757]
["bitfinex-derivatives","BTCF0:USTF0",1760255658424,0.96106598,111560.0,111550.0,0.04434847]
["bitfinex-derivatives","BTCF0:USTF0",1760255658824,0.98759276,111560.0,111550.0,0.04434847]
["bitfinex-derivatives","BTCF0:USTF0",1760255659327,0.96106598,111560.0,111550.0,0.04434847]
["bitfinex-derivatives","BTCF0:USTF0",1760255659528,0.96106598,111560.0,111550.0,0.13391267]
["bitfinex-derivatives","BTCF0:USTF0",1760255661435,0.96818598,111560.0,111550.0,0.03102847]
["bitfinex-derivatives","BTCF0:USTF0",1760255661637,0.96818598,111560.0,111550.0,0.12059337]
["bitfinex-derivatives","BTCF0:USTF0",1760255661932,0.96818598,111560.0,111550.0,0.13391337]
["bitfinex-derivatives","BTCF0:USTF0",1760255669043,0.96818598,111560.0,111550.0,0.12059337]
["bitfinex-derivatives","BTCF0:USTF0",1760255669237,0.96818598,111560.0,111550.0,0.09916337]
["bitfinex-derivatives","BTCF0:USTF0",1760255670647,0.1197449,111550.0,111540.0,0.1109978]
["bitfinex-derivatives","BTCF0:USTF0",1760255670950,0.96815819,111550.0,111540.0,0.1109978]
["bitfinex-derivatives","BTCF0:USTF0",1760255671345,0.96815819,111550.0,111540.0,0.12069539]
["bitfinex-derivatives","BTCF0:USTF0",1760255671745,0.96815819,111550.0,111540.0,0.12169539]
["bitfinex-derivatives","BTCF0:USTF0",1760255672851,0.96815819,111550.0,111540.0,0.12269539]
["bitfinex-derivatives","BTCF0:USTF0",1760255676847,0.96815819,111550.0,111540.0,0.12019539]
["bitfinex-derivatives","BTCF0:USTF0",1760255677846,1.85577148,111550.0,111540.0,0.09876539]
["bitfinex-derivatives","BTCF0:USTF0",1760255678049,1.36815819,111550.0,111540.0,0.09876539]
["bitfinex-derivatives","BTCF0:USTF0",1760255678253,1.36815819,111550.0,111540.0,0.12074539]
["bitfinex-derivatives","BTCF0:USTF0",1760255678857,1.36815819,111550.0,111540.0,0.12325049]
["bitfinex-derivatives","BTCF0:USTF0",1760255680857,1.36815819,111550.0,111540.0,0.10127049]
["bitfinex-derivatives","BTCF0:USTF0",1760255681048,1.36815819,111550.0,111540.0,0.12325049]
["bitfinex-derivatives","BTCF0:USTF0",1760255682454,0.96815819,111550.0,111540.0,0.12325049]
["bitfinex-derivatives","BTCF0:USTF0",1760255682758,0.96815819,111550.0,111540.0,0.10127049]
["bitfinex-derivatives","BTCF0:USTF0",1760255682959,1.45577148,111550.0,111540.0,0.10127049]
["bitfinex-derivatives","BTCF0:USTF0",1760255684960,1.45577148,111550.0,111540.0,0.12408049]
["bitfinex-derivatives","BTCF0:USTF0",1760255686360,0.96096819,111550.0,111540.0,0.13802049]
["bitfinex-derivatives","BTCF0:USTF0",1760255687359,1.88337442,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760255688766,1.88337442,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760255689165,0.1123504,111530.0,111520.0,0.1257111]
["bitfinex-derivatives","BTCF0:USTF0",1760255689361,0.96076369,111530.0,111520.0,0.1257111]
["bitfinex-derivatives","BTCF0:USTF0",1760255689667,0.96076369,111530.0,111520.0,0.1351499]
["bitfinex-derivatives","BTCF0:USTF0",1760255689857,0.97342369,111530.0,111520.0,0.1351499]
["bitfinex-derivatives","BTCF0:USTF0",1760255690064,0.97342369,111530.0,111520.0,0.1218299]
["bitfinex-derivatives","BTCF0:USTF0",1760255690266,0.97342369,111530.0,111520.0,0.1228299]
["bitfinex-derivatives","BTCF0:USTF0",1760255690466,0.97342369,111530.0,111520.0,0.1238299]
["bitfinex-derivatives","BTCF0:USTF0",1760255691569,1.4621507,111530.0,111520.0,0.1238299]
["bitfinex-derivatives","BTCF0:USTF0",1760255693669,1.1013507,111530.0,111520.0,0.1238299]
["bitfinex-derivatives","BTCF0:USTF0",1760255693870,1.4621507,111530.0,111520.0,0.1238299]
["bitfinex-derivatives","BTCF0:USTF0",1760255694470,1.4621507,111530.0,111520.0,0.1377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255694666,1.3599103,111530.0,111520.0,0.1377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255694872,0.87174015,111530.0,111520.0,0.1377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255696675,0.96132135,111530.0,111520.0,0.1377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255699577,0.87174015,111530.0,111520.0,0.5377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255700179,0.38357,111530.0,111520.0,0.5377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255700479,0.51094015,111530.0,111520.0,0.5377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255700678,0.51094015,111530.0,111520.0,0.8985699]
["bitfinex-derivatives","BTCF0:USTF0",1760255702183,0.02277,111530.0,111520.0,0.8985699]
["bitfinex-derivatives","BTCF0:USTF0",1760255702375,0.51094015,111530.0,111520.0,0.5377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255702776,0.60052135,111530.0,111520.0,0.5377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255703883,0.51094015,111530.0,111520.0,0.5377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255705186,0.9991103,111530.0,111520.0,0.5377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255706188,1.0886915,111530.0,111520.0,0.5377699]
["bitfinex-derivatives","BTCF0:USTF0",1760255716291,1.0956015,111530.0,111520.0,0.5238299]
["bitfinex-derivatives","BTCF0:USTF0",1760255716481,1.4564015,111530.0,111520.0,0.5010199]
["bitfinex-derivatives","BTCF0:USTF0",1760255716687,1.4564015,111530.0,111520.0,0.5235099]
["bitfinex-derivatives","BTCF0:USTF0",1760255719088,1.4564015,111530.0,111520.0,0.4339288]
["bitfinex-derivatives","BTCF0:USTF0",1760255720385,1.4564015,111530.0,111520.0,0.523518]
["bitfinex-derivatives","BTCF0:USTF0",1760255724188,1.94457165,111530.0,111520.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1760255724492,1.94457165,111530.0,111520.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1760255727387,1.4564015,111530.0,111520.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1760255729097,1.48460462,111530.0,111520.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1760255729895,1.4564015,111530.0,111520.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1760255730397,1.48459735,111530.0,111520.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1760255730584,1.48459735,111530.0,111520.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1760255732591,1.48459735,111530.0,111520.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1760255733198,1.48459735,111530.0,111520.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1760255733495,1.8564015,111530.0,111520.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1760255733696,1.8564015,111530.0,111520.0,0.0104388]
["bitfinex-derivatives","BTCF0:USTF0",1760255733999,1.8564015,111530.0,111520.0,0.099028]
["bitfinex-derivatives","BTCF0:USTF0",1760255735993,1.8564015,111530.0,111520.0,0.0094388]
["bitfinex-derivatives","BTCF0:USTF0",1760255736200,0.1200392,111520.0,111510.0,0.08967382]
["bitfinex-derivatives","BTCF0:USTF0",1760255736395,1.94541786,111520.0,111510.0,0.08967382]
["bitfinex-derivatives","BTCF0:USTF0",1760255737501,1.94541786,111520.0,111510.0,0.10006436]
["bitfinex-derivatives","BTCF0:USTF0",1760255737698,1.94541786,111520.0,111510.0,0.10106436]
["bitfinex-derivatives","BTCF0:USTF0",1760255738796,1.94541786,111520.0,111510.0,0.12260436]
["bitfinex-derivatives","BTCF0:USTF0",1760255740602,1.94541786,111520.0,111510.0,0.03301276]
["bitfinex-derivatives","BTCF0:USTF0",1760255741806,1.94541786,111520.0,111510.0,0.01147276]
["bitfinex-derivatives","BTCF0:USTF0",1760255742204,1.94541786,111520.0,111510.0,0.10106996]
["bitfinex-derivatives","BTCF0:USTF0",1760255744302,1.94541786,111520.0,111510.0,0.10006996]
["bitfinex-derivatives","BTCF0:USTF0",1760255744503,1.94541786,111520.0,111510.0,0.12160996]
["bitfinex-derivatives","BTCF0:USTF0",1760255744703,1.94541786,111520.0,111510.0,0.13547996]
["bitfinex-derivatives","BTCF0:USTF0",1760255745008,1.93829786,111520.0,111510.0,0.13547996]
["bitfinex-derivatives","BTCF0:USTF0",1760255745205,1.45012771,111520.0,111510.0,0.13547996]
["bitfinex-derivatives","BTCF0:USTF0",1760255745507,1.45012771,111520.0,111510.0,0.13447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255745709,1.36053851,111520.0,111510.0,0.13447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255747410,1.45012771,111520.0,111510.0,0.13447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255751515,0.96200528,111520.0,111510.0,0.13447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255754012,0.87241608,111520.0,111510.0,0.13447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255756609,0.51161608,111520.0,111510.0,0.13447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255756807,0.87241608,111520.0,111510.0,0.13447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255759112,0.51161608,111520.0,111510.0,0.13447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255759416,0.51161608,111520.0,111510.0,0.53447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255761815,0.02339821,111520.0,111510.0,0.53447996]
["bitfinex-derivatives","BTCF0:USTF0",1760255762019,0.02339821,111520.0,111510.0,1.47317186]
["bitfinex-derivatives","BTCF0:USTF0",1760255762020,6.821e-05,111520.0,111510.0,1.47317186]
["bitfinex-derivatives","BTCF0:USTF0",1760255762321,6.821e-05,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255762913,0.48828608,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255763421,0.51067608,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255763920,0.48828608,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255765520,0.50973608,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255773324,0.02151821,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255773519,0.50973608,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255774123,0.02151821,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255774419,0.50973608,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255785830,0.02151821,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255786034,0.50973608,111520.0,111510.0,0.98495399]
["bitfinex-derivatives","BTCF0:USTF0",1760255787033,1.85525235,111520.0,111510.0,0.00947276]
["bitfinex-derivatives","BTCF0:USTF0",1760255787232,1.36703448,111520.0,111510.0,0.00947276]
["bitfinex-derivatives","BTCF0:USTF0",1760255788737,1.36703528,111520.0,111510.0,0.09906996]
["bitfinex-derivatives","BTCF0:USTF0",1760255792242,1.36703528,111520.0,111510.0,0.12171996]
["bitfinex-derivatives","BTCF0:USTF0",1760255795544,1.27744608,111520.0,111510.0,0.12171996]
["bitfinex-derivatives","BTCF0:USTF0",1760255795840,0.50973608,111520.0,111510.0,0.13495996]
["bitfinex-derivatives","BTCF0:USTF0",1760255796239,0.50973608,111520.0,111510.0,0.49575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255796742,0.50973608,111520.0,111510.0,0.13495996]
["bitfinex-derivatives","BTCF0:USTF0",1760255798044,0.02151821,111520.0,111510.0,0.13495996]
["bitfinex-derivatives","BTCF0:USTF0",1760255798243,0.50973608,111520.0,111510.0,0.13495996]
["bitfinex-derivatives","BTCF0:USTF0",1760255798742,0.50973608,111520.0,111510.0,0.49575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255801247,0.02151821,111520.0,111510.0,0.49575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255801441,0.50973608,111520.0,111510.0,0.49575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255803041,0.59932528,111520.0,111510.0,0.49575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255803247,0.50973608,111520.0,111510.0,0.49575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255805741,0.50973608,111520.0,111510.0,0.13495996]
["bitfinex-derivatives","BTCF0:USTF0",1760255811752,0.02151821,111520.0,111510.0,0.62317783]
["bitfinex-derivatives","BTCF0:USTF0",1760255811957,0.02151821,111520.0,111510.0,1.38397783]
["bitfinex-derivatives","BTCF0:USTF0",1760255813658,0.02151821,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255814458,0.02151821,111520.0,111510.0,0.53495996]
["bitfinex-derivatives","BTCF0:USTF0",1760255814762,0.02151821,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255814952,0.50959527,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255815153,0.50959527,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255818856,0.02151821,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255822362,0.02151821,111520.0,111510.0,0.89575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255822564,0.02151821,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255823865,0.02151821,111520.0,111510.0,0.89575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255824060,0.50959527,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255824270,0.02151821,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255824464,0.50959527,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255824864,0.02151821,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255825069,0.02151821,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255825570,0.50959527,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255829468,0.02151821,111520.0,111510.0,0.89575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255829673,0.50959527,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255831169,0.99767233,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255831369,0.50959527,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255832170,0.99767233,111520.0,111510.0,0.89575996]
["bitfinex-derivatives","BTCF0:USTF0",1760255834476,0.50959527,111520.0,111510.0,1.38383702]
["bitfinex-derivatives","BTCF0:USTF0",1760255834676,0.87039527,111520.0,111510.0,0.53495996]
["bitfinex-derivatives","BTCF0:USTF0",1760255835774,0.50959527,111520.0,111510.0,0.53495996]
["bitfinex-derivatives","BTCF0:USTF0",1760255835974,0.50959527,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255840585,0.59918387,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255841085,0.50959527,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255844695,0.59918387,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255850100,0.50959527,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255851899,0.59918387,111520.0,111510.0,0.53495996]
["bitfinex-derivatives","BTCF0:USTF0",1760255852099,0.59918387,111520.0,111510.0,1.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1760255852599,0.95998387,111520.0,111510.0,1.02303652]
["bitfinex-derivatives","BTCF0:USTF0",1760255852997,0.87039527,111520.0,111510.0,1.02303652]
["bitfinex-derivatives","BTCF0:USTF0",1760255853398,0.50959527,111520.0,111510.0,1.02303652]
["bitfinex-derivatives","BTCF0:USTF0",1760255855603,0.02151821,111520.0,111510.0,1.02303652]
["bitfinex-derivatives","BTCF0:USTF0",1760255855800,0.50959527,111520.0,111510.0,1.02303652]
["bitfinex-derivatives","BTCF0:USTF0",1760255858003,0.59918397,111520.0,111510.0,1.02303652]
["bitfinex-derivatives","BTCF0:USTF0",1760255858705,0.59918397,111520.0,111510.0,0.53495946]
["bitfinex-derivatives","BTCF0:USTF0",1760255858903,0.59918397,111520.0,111510.0,1.02303652]
["bitfinex-derivatives","BTCF0:USTF0",1760255860000,0.02151821,111520.0,111510.0,1.38383652]
["bitfinex-derivatives","BTCF0:USTF0",1760255860206,0.50959527,111520.0,111510.0,1.38383652]
["bitfinex-derivatives","BTCF0:USTF0",1760255861806,0.02151821,111520.0,111510.0,1.38383652]
["bitfinex-derivatives","BTCF0:USTF0",1760255862005,0.50959527,111520.0,111510.0,1.38383652]
["bitfinex-derivatives","BTCF0:USTF0",1760255862306,0.50959527,111520.0,111510.0,0.98383652]
["bitfinex-derivatives","BTCF0:USTF0",1760255862505,0.95998417,111520.0,111510.0,0.53343982]
["bitfinex-derivatives","BTCF0:USTF0",1760255862699,0.87039527,111520.0,111510.0,0.62303682]
["bitfinex-derivatives","BTCF0:USTF0",1760255865608,0.50959527,111520.0,111510.0,0.98383682]
["bitfinex-derivatives","BTCF0:USTF0",1760255866001,0.50959527,111520.0,111510.0,0.49575976]
["bitfinex-derivatives","BTCF0:USTF0",1760255866302,0.50959527,111520.0,111510.0,0.98383682]
["bitfinex-derivatives","BTCF0:USTF0",1760255868713,0.50959527,111520.0,111510.0,0.62303682]
["bitfinex-derivatives","BTCF0:USTF0",1760255868913,0.87039527,111520.0,111510.0,0.62303682]
["bitfinex-derivatives","BTCF0:USTF0",1760255869909,0.50959527,111520.0,111510.0,0.62303682]
["bitfinex-derivatives","BTCF0:USTF0",1760255870804,0.99767233,111520.0,111510.0,0.13495976]
["bitfinex-derivatives","BTCF0:USTF0",1760255873416,0.50967227,111520.0,111510.0,0.13495976]
["bitfinex-derivatives","BTCF0:USTF0",1760255878018,0.50967227,111520.0,111510.0,0.49575976]
["bitfinex-derivatives","BTCF0:USTF0",1760255878718,6.821e-05,111520.0,111510.0,1.47358785]
["bitfinex-derivatives","BTCF0:USTF0",1760255879116,6.821e-05,111520.0,111510.0,1.11278785]
["bitfinex-derivatives","BTCF0:USTF0",1760255879424,6.821e-05,111520.0,111510.0,1.47358785]
["bitfinex-derivatives","BTCF0:USTF0",1760255880128,0.87164406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255880335,0.98921695,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255881221,0.98929157,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255881518,0.50113751,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255881818,0.98929157,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255883718,0.89971867,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255883922,0.89971867,111540.0,111530.0,0.61285496]
["bitfinex-derivatives","BTCF0:USTF0",1760255883923,0.41156461,111540.0,111530.0,0.61285496]
["bitfinex-derivatives","BTCF0:USTF0",1760255884124,0.41156461,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255885514,0.05076461,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255886322,0.05046461,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255888725,0.53861867,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255890724,0.02807461,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255890930,0.05046461,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255892130,0.53861867,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255893231,0.53860058,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255897031,0.51061868,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255899626,0.5390619,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255900133,0.5190619,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255901335,0.05077322,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255901529,0.53892728,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255908344,0.05077322,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255908540,0.53892728,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255918249,0.51048406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255918952,0.02233,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255919153,0.51048406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255922470,0.87128406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255922963,0.51048406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255931270,0.87128406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255932872,0.51048406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255933068,0.87128406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255933668,0.38313,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255933870,0.51048406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255934566,0.87128406,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255935573,1.35913778,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255939869,0.87113389,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255940375,0.38313,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255940579,0.51033389,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255942877,1.35913778,111540.0,111530.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1760255949078,1.35913778,111540.0,111530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760255949079,1.84870928,111540.0,111530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760255949283,0.1116275,111520.0,111510.0,0.13361816]
["bitfinex-derivatives","BTCF0:USTF0",1760255949584,1.35884778,111520.0,111510.0,0.13361816]
["bitfinex-derivatives","BTCF0:USTF0",1760255959293,1.44843578,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255960193,1.84843578,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255960492,0.872428,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255960690,1.84843578,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255963485,1.75884778,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255966590,0.78284,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255966793,1.75884778,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255967086,1.84843638,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255971596,1.75884778,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255975290,0.99804778,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255983301,0.02204,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255983599,0.99804778,111520.0,111510.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1760255983798,0.51027389,111530.0,111520.0,0.1247882]
["bitfinex-derivatives","BTCF0:USTF0",1760255985104,0.51027389,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255985299,1.02661948,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255985994,0.0506117,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255986200,1.02661948,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255986904,1.02761948,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255987203,0.54061559,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255987602,0.53961559,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255987801,0.02327,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255988002,0.51127389,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255988202,0.51027389,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255988604,0.51027389,111540.0,111530.0,0.61278409]
["bitfinex-derivatives","BTCF0:USTF0",1760255989905,0.53845857,111540.0,111530.0,0.61278409]
["bitfinex-derivatives","BTCF0:USTF0",1760255990406,0.05045468,111540.0,111530.0,0.61278409]
["bitfinex-derivatives","BTCF0:USTF0",1760255990606,0.53845857,111540.0,111530.0,0.61278409]
["bitfinex-derivatives","BTCF0:USTF0",1760255994103,0.51027389,111540.0,111530.0,0.61278409]
["bitfinex-derivatives","BTCF0:USTF0",1760255996204,0.51027389,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255997509,0.51024324,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255998810,0.53842502,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760255999811,0.51024324,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760256000214,0.02227,111540.0,111530.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1760256005210,0.41141214,111540.0,111530.0,0.1247803]
["bitfinex-derivatives","BTCF0:USTF0",1760256005711,0.02227,111540.0,111530.0,0.1247803]
["bitfinex-derivatives","BTCF0:USTF0",1760256005911,0.50104049,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256007315,0.50204049,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256007822,0.50303989,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256009823,0.41347569,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256010825,0.50204039,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256011024,0.50104039,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256011928,0.41147569,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256013930,0.50104019,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256014528,0.4726945,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256014728,0.38313,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256015127,0.4726945,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256028041,0.38313,111550.0,111540.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1760256031138,0.38313,111560.0,111550.0,0.0895644]
["bitfinex-derivatives","BTCF0:USTF0",1760256031344,0.41251627,111560.0,111550.0,0.1242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256032247,0.41351627,111560.0,111550.0,0.1242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256032451,0.02433,111560.0,111550.0,0.5242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256032643,0.002,111560.0,111550.0,0.5242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256033549,0.02433,111560.0,111550.0,0.5242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256033744,0.002,111560.0,111550.0,0.5242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256033944,0.02433,111560.0,111550.0,0.5242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256034753,0.02333,111560.0,111550.0,0.5242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256035050,0.02233,111560.0,111550.0,0.5242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256038654,0.05172658,111560.0,111550.0,0.5242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256039557,0.02233,111560.0,111550.0,0.5242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256042358,0.02233,111560.0,111550.0,0.1242244]
["bitfinex-derivatives","BTCF0:USTF0",1760256042857,0.4726863,111560.0,111550.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760256043057,0.1118944,111550.0,111540.0,0.1250524]
["bitfinex-derivatives","BTCF0:USTF0",1760256043359,0.4726944,111550.0,111540.0,0.1250524]
["bitfinex-derivatives","BTCF0:USTF0",1760256044560,0.38313,111550.0,111540.0,0.1250524]
["bitfinex-derivatives","BTCF0:USTF0",1760256046059,0.1118944,111550.0,111540.0,0.1250524]
["bitfinex-derivatives","BTCF0:USTF0",1760256046354,0.02233,111550.0,111540.0,0.1250524]
["bitfinex-derivatives","BTCF0:USTF0",1760256047262,0.1118944,111550.0,111540.0,0.1250524]
["bitfinex-derivatives","BTCF0:USTF0",1760256049264,0.02233,111550.0,111540.0,0.1250524]
["bitfinex-derivatives","BTCF0:USTF0",1760256049759,0.02233,111550.0,111540.0,0.4858524]
["bitfinex-derivatives","BTCF0:USTF0",1760256050562,0.4503622,111560.0,111550.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1760256050763,0.471989,111570.0,111560.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1760256050969,0.41111514,111570.0,111560.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1760256051668,0.05031514,111570.0,111560.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1760256051970,0.02264,111570.0,111560.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1760256052861,0.02364,111570.0,111560.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1760256058670,0.38444,111570.0,111560.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1760256058967,0.41310937,111570.0,111560.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1760256061070,0.90265787,111570.0,111560.0,0.0895565]
["bitfinex-derivatives","BTCF0:USTF0",1760256061474,0.81310937,111570.0,111560.0,0.1238565]
["bitfinex-derivatives","BTCF0:USTF0",1760256066275,0.90265787,111570.0,111560.0,0.1238565]
["bitfinex-derivatives","BTCF0:USTF0",1760256067774,0.90267154,111570.0,111560.0,0.1238565]
["bitfinex-derivatives","BTCF0:USTF0",1760256074789,0.81312304,111570.0,111560.0,0.1238565]
["bitfinex-derivatives","BTCF0:USTF0",1760256079483,0.81312304,111570.0,111560.0,0.1108665]
["bitfinex-derivatives","BTCF0:USTF0",1760256079677,0.81312304,111570.0,111560.0,0.1248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256080184,0.90267214,111570.0,111560.0,0.1248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256080983,0.90267214,111570.0,111560.0,0.0895565]
["bitfinex-derivatives","BTCF0:USTF0",1760256081386,0.90267214,111570.0,111560.0,0.1108665]
["bitfinex-derivatives","BTCF0:USTF0",1760256081883,0.81312304,111570.0,111560.0,0.1248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256089891,0.45232304,111570.0,111560.0,0.1248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256090190,0.81312304,111570.0,111560.0,0.1248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256091197,0.05232304,111570.0,111560.0,0.5248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256092699,0.05132304,111570.0,111560.0,0.5248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256093600,0.05032304,111570.0,111560.0,0.5248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256097106,0.02164,111570.0,111560.0,0.5248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256099308,0.38244,111570.0,111560.0,0.5248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256102300,0.38244,111570.0,111560.0,0.1248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256106816,0.02164,111570.0,111560.0,0.5248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256118814,0.05070594,111570.0,111560.0,0.5248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256120621,0.02164,111570.0,111560.0,0.5248065]
["bitfinex-derivatives","BTCF0:USTF0",1760256128329,0.02164,111570.0,111560.0,0.0895565]
["bitfinex-derivatives","BTCF0:USTF0",1760256128330,0.4719883,111570.0,111560.0,0.0895565]
["bitfinex-derivatives","BTCF0:USTF0",1760256128626,0.1112563,111560.0,111550.0,0.1247697]
["bitfinex-derivatives","BTCF0:USTF0",1760256128825,0.50803924,111560.0,111550.0,0.0895597]
["bitfinex-derivatives","BTCF0:USTF0",1760256129226,0.4789663,111560.0,111550.0,0.0895597]
["bitfinex-derivatives","BTCF0:USTF0",1760256132030,0.3825,111560.0,111550.0,0.1257797]
["bitfinex-derivatives","BTCF0:USTF0",1760256140132,0.0217,111560.0,111550.0,0.1257797]
["bitfinex-derivatives","BTCF0:USTF0",1760256156354,0.05101839,111560.0,111550.0,0.1257797]
["bitfinex-derivatives","BTCF0:USTF0",1760256182276,0.02931839,111560.0,111550.0,0.8865797]
["bitfinex-derivatives","BTCF0:USTF0",1760256182767,0.05060839,111560.0,111550.0,0.8865797]
["bitfinex-derivatives","BTCF0:USTF0",1760256184773,0.05060839,111560.0,111550.0,0.1257797]
["bitfinex-derivatives","BTCF0:USTF0",1760256184977,0.41831839,111560.0,111550.0,0.0895597]
["bitfinex-derivatives","BTCF0:USTF0",1760256185371,0.41831839,111560.0,111550.0,0.1127497]
["bitfinex-derivatives","BTCF0:USTF0",1760256185562,0.41831839,111560.0,111550.0,0.1127549]
["bitfinex-derivatives","BTCF0:USTF0",1760256185770,0.41831839,111560.0,111550.0,0.0895649]
["bitfinex-derivatives","BTCF0:USTF0",1760256186074,0.41831839,111560.0,111550.0,0.1127549]
["bitfinex-derivatives","BTCF0:USTF0",1760256186774,0.41140839,111560.0,111550.0,0.1127549]
["bitfinex-derivatives","BTCF0:USTF0",1760256187666,0.41140839,111560.0,111550.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1760256193285,0.05060839,111560.0,111550.0,0.1264249]
["bitfinex-derivatives","BTCF0:USTF0",1760256194687,0.05060839,111560.0,111550.0,0.4872249]
["bitfinex-derivatives","BTCF0:USTF0",1760256195988,0.02931839,111560.0,111550.0,0.8872249]
["bitfinex-derivatives","BTCF0:USTF0",1760256196292,0.38272,111570.0,111560.0,0.1264166]
["bitfinex-derivatives","BTCF0:USTF0",1760256196488,0.41193102,111570.0,111560.0,0.1264166]
["bitfinex-derivatives","BTCF0:USTF0",1760256203592,0.05113102,111570.0,111560.0,0.4872166]
["bitfinex-derivatives","BTCF0:USTF0",1760256211300,0.41193102,111570.0,111560.0,0.0895566]
["bitfinex-derivatives","BTCF0:USTF0",1760256211700,0.41193102,111570.0,111560.0,0.1264166]
["bitfinex-derivatives","BTCF0:USTF0",1760256213203,0.05112079,111570.0,111560.0,0.1264166]
["bitfinex-derivatives","BTCF0:USTF0",1760256239225,0.05112079,111570.0,111560.0,0.8872166]
["bitfinex-derivatives","BTCF0:USTF0",1760256239226,0.02920079,111570.0,111560.0,0.8872166]
["bitfinex-derivatives","BTCF0:USTF0",1760256240839,0.05068079,111570.0,111560.0,0.8872166]
["bitfinex-derivatives","BTCF0:USTF0",1760256242039,0.02148,111570.0,111560.0,0.8872166]
["bitfinex-derivatives","BTCF0:USTF0",1760256245744,0.38313,111590.0,111580.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1760256245935,0.41272245,111590.0,111580.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1760256246940,0.41272245,111590.0,111580.0,0.13474062]
["bitfinex-derivatives","BTCF0:USTF0",1760256247141,0.41372245,111590.0,111580.0,0.13474062]
["bitfinex-derivatives","BTCF0:USTF0",1760256247337,0.41472245,111590.0,111580.0,0.13474062]
["bitfinex-derivatives","BTCF0:USTF0",1760256247541,0.05392245,111590.0,111580.0,0.13474062]
["bitfinex-derivatives","BTCF0:USTF0",1760256247734,0.05392245,111590.0,111580.0,0.49554062]
["bitfinex-derivatives","BTCF0:USTF0",1760256248341,0.02433,111590.0,111580.0,0.49554062]
["bitfinex-derivatives","BTCF0:USTF0",1760256249940,0.02233,111590.0,111580.0,0.49554062]
["bitfinex-derivatives","BTCF0:USTF0",1760256250141,0.02333,111590.0,111580.0,0.49554062]
["bitfinex-derivatives","BTCF0:USTF0",1760256250442,0.001,111590.0,111580.0,0.89554062]
["bitfinex-derivatives","BTCF0:USTF0",1760256250640,0.38313,111610.0,111600.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1760256250945,0.02233,111610.0,111600.0,0.486435]
["bitfinex-derivatives","BTCF0:USTF0",1760256251144,0.05189498,111610.0,111600.0,0.486435]
["bitfinex-derivatives","BTCF0:USTF0",1760256251740,0.05289498,111610.0,111600.0,0.486435]
["bitfinex-derivatives","BTCF0:USTF0",1760256251947,0.41528785,111640.0,111630.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1760256252147,0.41268285,111640.0,111630.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1760256253648,0.05188285,111640.0,111630.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1760256253847,0.41268285,111640.0,111630.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1760256254146,0.41368285,111640.0,111630.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1760256256850,0.43136677,111670.0,111660.0,0.1255869]
["bitfinex-derivatives","BTCF0:USTF0",1760256258650,0.42233,111670.0,111660.0,0.1255869]
["bitfinex-derivatives","BTCF0:USTF0",1760256258852,0.07056677,111670.0,111660.0,0.4863869]
["bitfinex-derivatives","BTCF0:USTF0",1760256259040,0.02233,111670.0,111660.0,0.4863869]
["bitfinex-derivatives","BTCF0:USTF0",1760256259240,0.02333,111670.0,111660.0,0.49537737]
["bitfinex-derivatives","BTCF0:USTF0",1760256259747,0.07056677,111680.0,111670.0,0.1255789]
["bitfinex-derivatives","BTCF0:USTF0",1760256263852,0.02233,111680.0,111670.0,0.1255789]
["bitfinex-derivatives","BTCF0:USTF0",1760256264955,0.38313,111680.0,111670.0,0.1255789]
["bitfinex-derivatives","BTCF0:USTF0",1760256266156,0.02233,111680.0,111670.0,0.1255789]
["bitfinex-derivatives","BTCF0:USTF0",1760256268855,0.04998407,111680.0,111670.0,0.1255789]
["bitfinex-derivatives","BTCF0:USTF0",1760256273759,0.90728497,111680.0,111660.0,0.11223367]
["bitfinex-derivatives","BTCF0:USTF0",1760256273963,0.50728497,111680.0,111670.0,0.0894689]
["bitfinex-derivatives","BTCF0:USTF0",1760256275258,0.50728497,111680.0,111660.0,0.02276047]
["bitfinex-derivatives","BTCF0:USTF0",1760256275464,0.02233,111660.0,111650.0,0.1242682]
["bitfinex-derivatives","BTCF0:USTF0",1760256275764,0.41078407,111660.0,111650.0,0.1242682]
["bitfinex-derivatives","BTCF0:USTF0",1760256276267,0.50026097,111660.0,111650.0,0.1242682]
["bitfinex-derivatives","BTCF0:USTF0",1760256278761,0.41078407,111660.0,111650.0,0.1242682]
["bitfinex-derivatives","BTCF0:USTF0",1760256279154,0.41078407,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256280664,0.50026097,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256281664,0.41078407,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256282260,0.45902084,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256286663,0.54849774,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256289172,0.53235652,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256290478,0.44287962,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256291573,0.08207962,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256291774,0.44287962,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256292975,0.53235652,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256293174,0.58059329,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256293379,0.53235652,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256298876,0.17155652,111660.0,111650.0,0.13340917]
["bitfinex-derivatives","BTCF0:USTF0",1760256299074,0.1118149,111650.0,111630.0,0.4629848]
["bitfinex-derivatives","BTCF0:USTF0",1760256299371,0.111831,111630.0,111620.0,0.1243055]
["bitfinex-derivatives","BTCF0:USTF0",1760256299572,0.50028507,111630.0,111620.0,0.1243055]
["bitfinex-derivatives","BTCF0:USTF0",1760256300279,0.50028507,111630.0,111620.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760256300479,0.50028507,111630.0,111620.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1760256300777,0.49928507,111630.0,111620.0,0.111619]
["bitfinex-derivatives","BTCF0:USTF0",1760256301482,0.49928507,111630.0,111620.0,0.12073646]
["bitfinex-derivatives","BTCF0:USTF0",1760256301679,0.49928507,111630.0,111620.0,0.13448646]
["bitfinex-derivatives","BTCF0:USTF0",1760256302674,0.49928507,111630.0,111620.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760256302977,0.118749,111620.0,111610.0,0.0895101]
["bitfinex-derivatives","BTCF0:USTF0",1760256303176,0.50720307,111620.0,111610.0,0.0895101]
["bitfinex-derivatives","BTCF0:USTF0",1760256303774,0.90720307,111620.0,111610.0,0.0895101]
["bitfinex-derivatives","BTCF0:USTF0",1760256305074,0.110797,111610.0,111600.0,0.0895202]
["bitfinex-derivatives","BTCF0:USTF0",1760256305279,0.471597,111610.0,111600.0,0.0895202]
["bitfinex-derivatives","BTCF0:USTF0",1760256310881,0.95905367,111610.0,111600.0,0.0895202]
["bitfinex-derivatives","BTCF0:USTF0",1760256313280,0.471597,111610.0,111600.0,0.0895202]
["bitfinex-derivatives","BTCF0:USTF0",1760256313483,0.95905367,111610.0,111600.0,0.0895202]
["bitfinex-derivatives","BTCF0:USTF0",1760256313680,0.38208,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256314277,0.86953667,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256316392,0.02128,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256316591,0.50873667,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256316788,0.95905367,111610.0,111600.0,0.1252302]
["bitfinex-derivatives","BTCF0:USTF0",1760256317386,0.86953667,111610.0,111600.0,0.1252302]
["bitfinex-derivatives","BTCF0:USTF0",1760256317987,0.86953667,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256319788,0.38208,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256320692,0.40919772,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256322685,0.40919772,111610.0,111600.0,1.10014354]
["bitfinex-derivatives","BTCF0:USTF0",1760256322888,0.40919772,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256323392,0.40919772,111610.0,111600.0,0.1252302]
["bitfinex-derivatives","BTCF0:USTF0",1760256323591,0.40919772,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256326596,0.04839772,111610.0,111600.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1760256329791,0.04839772,111610.0,111600.0,1.10014354]
["bitfinex-derivatives","BTCF0:USTF0",1760256330001,0.04839772,111610.0,111600.0,1.86094354]
["bitfinex-derivatives","BTCF0:USTF0",1760256334605,0.02711772,111610.0,111600.0,1.86094354]
["bitfinex-derivatives","BTCF0:USTF0",1760256335205,0.38202,111630.0,111620.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1760256335507,0.40915422,111630.0,111620.0,0.61185567]
["bitfinex-derivatives","BTCF0:USTF0",1760256336411,0.89661089,111630.0,111620.0,0.61185567]
["bitfinex-derivatives","BTCF0:USTF0",1760256336809,0.40915422,111630.0,111620.0,0.61185567]
["bitfinex-derivatives","BTCF0:USTF0",1760256338916,0.04835422,111630.0,111620.0,0.61185567]
["bitfinex-derivatives","BTCF0:USTF0",1760256339913,0.01429242,111630.0,111620.0,1.46011234]
["bitfinex-derivatives","BTCF0:USTF0",1760256340106,0.39289555,111650.0,111640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760256340312,0.03209555,111650.0,111640.0,1.09929634]
["bitfinex-derivatives","BTCF0:USTF0",1760256340612,0.03209555,111650.0,111640.0,1.49929634]
["bitfinex-derivatives","BTCF0:USTF0",1760256340806,0.39289555,111660.0,111650.0,0.1243749]
["bitfinex-derivatives","BTCF0:USTF0",1760256341014,0.39289555,111660.0,111650.0,0.62064344]
["bitfinex-derivatives","BTCF0:USTF0",1760256342119,0.39389555,111660.0,111650.0,0.62064344]
["bitfinex-derivatives","BTCF0:USTF0",1760256342719,0.03309555,111660.0,111650.0,0.98144344]
["bitfinex-derivatives","BTCF0:USTF0",1760256344518,0.001,111660.0,111650.0,0.98144344]
["bitfinex-derivatives","BTCF0:USTF0",1760256351329,0.001,111660.0,111650.0,0.49398677]
["bitfinex-derivatives","BTCF0:USTF0",1760256351530,0.001,111660.0,111650.0,0.98144344]
["bitfinex-derivatives","BTCF0:USTF0",1760256351932,0.02776882,111660.0,111650.0,0.98144344]
["bitfinex-derivatives","BTCF0:USTF0",1760256358432,0.02776882,111660.0,111650.0,0.49398677]
["bitfinex-derivatives","BTCF0:USTF0",1760256358636,0.02776882,111660.0,111650.0,0.98144344]
["bitfinex-derivatives","BTCF0:USTF0",1760256361735,0.02776882,111660.0,111650.0,1.86890011]
["bitfinex-derivatives","BTCF0:USTF0",1760256361938,0.03209555,111680.0,111670.0,0.1247889]
["bitfinex-derivatives","BTCF0:USTF0",1760256362239,0.03209555,111680.0,111670.0,0.61224557]
["bitfinex-derivatives","BTCF0:USTF0",1760256362441,0.08033232,111680.0,111670.0,0.61224557]
["bitfinex-derivatives","BTCF0:USTF0",1760256363732,0.03209555,111680.0,111670.0,0.61224557]
["bitfinex-derivatives","BTCF0:USTF0",1760256364331,0.08033232,111680.0,111670.0,0.61224557]
["bitfinex-derivatives","BTCF0:USTF0",1760256365147,0.03209555,111680.0,111670.0,0.61224557]
["bitfinex-derivatives","BTCF0:USTF0",1760256365337,0.08033232,111680.0,111670.0,0.61224557]
["bitfinex-derivatives","BTCF0:USTF0",1760256365537,0.08033232,111680.0,111670.0,0.61149745]
["bitfinex-derivatives","BTCF0:USTF0",1760256365945,0.08033232,111680.0,111670.0,0.97229745]
["bitfinex-derivatives","BTCF0:USTF0",1760256366145,0.03209555,111680.0,111670.0,0.97229745]
["bitfinex-derivatives","BTCF0:USTF0",1760256369846,0.03209555,111680.0,111670.0,1.37229745]
["bitfinex-derivatives","BTCF0:USTF0",1760256373747,0.91182425,111720.0,111710.0,0.0894369]
["bitfinex-derivatives","BTCF0:USTF0",1760256373943,1.02758162,111720.0,111710.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760256374350,0.93815272,111720.0,111710.0,0.1244669]
["bitfinex-derivatives","BTCF0:USTF0",1760256374547,0.93815272,111720.0,111710.0,0.13344098]
["bitfinex-derivatives","BTCF0:USTF0",1760256376758,0.87383702,111720.0,111710.0,0.13344098]
["bitfinex-derivatives","BTCF0:USTF0",1760256384354,0.96326582,111720.0,111710.0,0.13344098]
["bitfinex-derivatives","BTCF0:USTF0",1760256387757,0.96326582,111720.0,111710.0,0.1244669]
["bitfinex-derivatives","BTCF0:USTF0",1760256387958,0.96326582,111720.0,111710.0,0.1022668]
["bitfinex-derivatives","BTCF0:USTF0",1760256388460,0.47655727,111720.0,111710.0,0.1022668]
["bitfinex-derivatives","BTCF0:USTF0",1760256388659,0.96326582,111720.0,111710.0,0.1022668]
["bitfinex-derivatives","BTCF0:USTF0",1760256389057,0.96326582,111720.0,111700.0,0.08255238]
["bitfinex-derivatives","BTCF0:USTF0",1760256389058,0.0894368,111710.0,111700.0,0.08255238]
["bitfinex-derivatives","BTCF0:USTF0",1760256389259,0.96327382,111710.0,111700.0,0.08255238]
["bitfinex-derivatives","BTCF0:USTF0",1760256389459,0.96327382,111710.0,111700.0,0.17199718]
["bitfinex-derivatives","BTCF0:USTF0",1760256389863,0.96327382,111710.0,111700.0,0.1628448]
["bitfinex-derivatives","BTCF0:USTF0",1760256395157,0.96327382,111710.0,111700.0,0.1762448]
["bitfinex-derivatives","BTCF0:USTF0",1760256398063,0.96327382,111710.0,111700.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1760256398268,0.47656527,111710.0,111700.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1760256398465,0.96327382,111710.0,111700.0,0.1762448]
["bitfinex-derivatives","BTCF0:USTF0",1760256399468,0.96327382,111710.0,111700.0,0.1984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256399866,0.96327382,111710.0,111700.0,0.1762448]
["bitfinex-derivatives","BTCF0:USTF0",1760256400365,0.96327382,111710.0,111700.0,0.1984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256401169,0.96327382,111710.0,111700.0,0.1762448]
["bitfinex-derivatives","BTCF0:USTF0",1760256402374,0.96327382,111710.0,111700.0,0.1984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256403068,0.87383702,111710.0,111700.0,0.1984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256405274,0.90589928,111710.0,111700.0,0.1984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256407080,0.41919073,111710.0,111700.0,0.1984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256407283,0.41919073,111710.0,111700.0,1.08517335]
["bitfinex-derivatives","BTCF0:USTF0",1760256407483,0.05839073,111710.0,111700.0,1.08517335]
["bitfinex-derivatives","BTCF0:USTF0",1760256407775,0.05839073,111710.0,111700.0,0.5984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256407981,0.05839073,111710.0,111700.0,1.08517335]
["bitfinex-derivatives","BTCF0:USTF0",1760256408680,0.05839073,111710.0,111700.0,0.5984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256408881,0.05839073,111710.0,111700.0,1.08517335]
["bitfinex-derivatives","BTCF0:USTF0",1760256410176,0.05839073,111710.0,111700.0,0.5984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256410377,0.41919073,111710.0,111700.0,0.5984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256418284,0.38712847,111710.0,111700.0,0.5984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256421085,0.41919073,111710.0,111700.0,0.5984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256421285,0.38712847,111710.0,111700.0,0.5984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256421682,0.87383702,111710.0,111700.0,0.5984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256422182,0.87383702,111710.0,111700.0,0.1984648]
["bitfinex-derivatives","BTCF0:USTF0",1760256422377,0.90589928,111710.0,111700.0,0.1628448]
["bitfinex-derivatives","BTCF0:USTF0",1760256422775,0.99533608,111710.0,111700.0,0.1755948]
["bitfinex-derivatives","BTCF0:USTF0",1760256423285,0.99533608,111710.0,111700.0,0.1968648]
["bitfinex-derivatives","BTCF0:USTF0",1760256423581,0.99533608,111710.0,111700.0,0.1755948]
["bitfinex-derivatives","BTCF0:USTF0",1760256425287,0.96327382,111710.0,111700.0,0.1968648]
["bitfinex-derivatives","BTCF0:USTF0",1760256425479,0.96321615,111710.0,111700.0,0.1968648]
["bitfinex-derivatives","BTCF0:USTF0",1760256426182,0.96321615,111710.0,111700.0,0.1755948]
["bitfinex-derivatives","BTCF0:USTF0",1760256426586,0.96321615,111710.0,111700.0,0.1976648]
["bitfinex-derivatives","BTCF0:USTF0",1760256427387,0.96321615,111710.0,111700.0,0.1242648]
["bitfinex-derivatives","BTCF0:USTF0",1760256427889,0.96321615,111710.0,111700.0,0.1021948]
["bitfinex-derivatives","BTCF0:USTF0",1760256429492,1.44986703,111710.0,111700.0,0.0894448]
["bitfinex-derivatives","BTCF0:USTF0",1760256429690,1.84986703,111710.0,111700.0,0.0894448]
["bitfinex-derivatives","BTCF0:USTF0",1760256429985,1.84986703,111710.0,111700.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1760256430886,1.84986703,111710.0,111700.0,0.1628548]
["bitfinex-derivatives","BTCF0:USTF0",1760256431285,1.36321615,111710.0,111700.0,0.1628548]
["bitfinex-derivatives","BTCF0:USTF0",1760256433092,0.96321615,111710.0,111700.0,0.1761848]
["bitfinex-derivatives","BTCF0:USTF0",1760256433294,0.96321615,111710.0,111700.0,0.1982548]
["bitfinex-derivatives","BTCF0:USTF0",1760256434895,0.87377935,111710.0,111700.0,0.1982548]
["bitfinex-derivatives","BTCF0:USTF0",1760256435592,0.96321615,111710.0,111700.0,0.1982548]
["bitfinex-derivatives","BTCF0:USTF0",1760256436397,0.96321615,111710.0,111700.0,0.1761848]
["bitfinex-derivatives","BTCF0:USTF0",1760256436797,0.96321615,111710.0,111700.0,0.1628548]
["bitfinex-derivatives","BTCF0:USTF0",1760256437696,0.96321615,111710.0,111700.0,0.1761848]
["bitfinex-derivatives","BTCF0:USTF0",1760256437996,0.96321615,111710.0,111700.0,0.2590748]
["bitfinex-derivatives","BTCF0:USTF0",1760256438496,0.87377935,111710.0,111700.0,0.2811448]
["bitfinex-derivatives","BTCF0:USTF0",1760256439900,0.87377935,111710.0,111700.0,0.2590748]
["bitfinex-derivatives","BTCF0:USTF0",1760256440099,0.96321615,111710.0,111700.0,0.2811448]
["bitfinex-derivatives","BTCF0:USTF0",1760256440298,0.96321615,111710.0,111700.0,0.2590748]
["bitfinex-derivatives","BTCF0:USTF0",1760256442297,0.87377935,111710.0,111700.0,0.2590748]
["bitfinex-derivatives","BTCF0:USTF0",1760256442997,0.96321615,111710.0,111700.0,0.2590748]
["bitfinex-derivatives","BTCF0:USTF0",1760256444900,0.83736527,111710.0,111700.0,0.2811448]
["bitfinex-derivatives","BTCF0:USTF0",1760256445100,1.32401615,111710.0,111700.0,0.2590748]
["bitfinex-derivatives","BTCF0:USTF0",1760256448402,1.32401615,111710.0,111700.0,0.2811448]
["bitfinex-derivatives","BTCF0:USTF0",1760256449806,1.32401615,111710.0,111700.0,0.2590748]
["bitfinex-derivatives","BTCF0:USTF0",1760256456110,1.32401615,111710.0,111700.0,0.2457448]
["bitfinex-derivatives","BTCF0:USTF0",1760256459415,1.32401615,111710.0,111700.0,0.2457446]
["bitfinex-derivatives","BTCF0:USTF0",1760256464917,1.32401615,111710.0,111700.0,0.1723346]
["bitfinex-derivatives","BTCF0:USTF0",1760256465920,0.60241615,111710.0,111700.0,0.1723346]
["bitfinex-derivatives","BTCF0:USTF0",1760256466115,1.32401615,111710.0,111700.0,0.1723346]
["bitfinex-derivatives","BTCF0:USTF0",1760256467611,0.83736527,111710.0,111700.0,0.1723346]
["bitfinex-derivatives","BTCF0:USTF0",1760256467816,1.32401615,111710.0,111700.0,0.1851346]
["bitfinex-derivatives","BTCF0:USTF0",1760256469018,1.32401615,111710.0,111700.0,0.1022446]
["bitfinex-derivatives","BTCF0:USTF0",1760256471121,1.32401615,111710.0,111700.0,0.1022447]
["bitfinex-derivatives","BTCF0:USTF0",1760256475122,0.83736527,111710.0,111700.0,0.1022447]
["bitfinex-derivatives","BTCF0:USTF0",1760256475424,1.32401615,111710.0,111700.0,0.0894447]
["bitfinex-derivatives","BTCF0:USTF0",1760256481921,0.0894448,111700.0,111690.0,0.1628578]
["bitfinex-derivatives","BTCF0:USTF0",1760256482126,1.44987503,111700.0,111690.0,0.1628578]
["bitfinex-derivatives","BTCF0:USTF0",1760256482528,1.44987503,111700.0,111690.0,0.1628628]
["bitfinex-derivatives","BTCF0:USTF0",1760256483023,1.44987503,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1760256483226,0.0894688,111670.0,111660.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760256483527,2.24276669,111670.0,111650.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760256483730,0.3608,111660.0,111650.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760256484023,1.36043023,111660.0,111650.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760256484528,1.36043023,111660.0,111650.0,0.1022848]
["bitfinex-derivatives","BTCF0:USTF0",1760256485418,1.36147805,111660.0,111650.0,0.1022848]
["bitfinex-derivatives","BTCF0:USTF0",1760256485621,0.87430326,111660.0,111650.0,0.1022848]
["bitfinex-derivatives","BTCF0:USTF0",1760256486023,0.87430326,111660.0,111650.0,0.1239148]
["bitfinex-derivatives","BTCF0:USTF0",1760256486518,0.87430326,111660.0,111650.0,0.1022848]
["bitfinex-derivatives","BTCF0:USTF0",1760256487333,0.84797479,111660.0,111650.0,0.1022848]
["bitfinex-derivatives","BTCF0:USTF0",1760256488830,0.3608,111660.0,111650.0,0.1022848]
["bitfinex-derivatives","BTCF0:USTF0",1760256489037,0.84797479,111660.0,111650.0,0.1022848]
["bitfinex-derivatives","BTCF0:USTF0",1760256492031,0.84797479,111660.0,111650.0,0.1238248]
["bitfinex-derivatives","BTCF0:USTF0",1760256492223,0.3608,111670.0,111660.0,0.1237768]
["bitfinex-derivatives","BTCF0:USTF0",1760256492428,0.3608,111680.0,111670.0,0.1237688]
["bitfinex-derivatives","BTCF0:USTF0",1760256492630,0.84797479,111690.0,111680.0,0.1237608]
["bitfinex-derivatives","BTCF0:USTF0",1760256493329,0.3608,111700.0,111690.0,0.0894528]
["bitfinex-derivatives","BTCF0:USTF0",1760256493535,0.3608,111720.0,111710.0,0.1237368]
["bitfinex-derivatives","BTCF0:USTF0",1760256493723,0.3608,111720.0,111710.0,0.61091159]
["bitfinex-derivatives","BTCF0:USTF0",1760256493923,0.4502288,111720.0,111710.0,0.5237368]
["bitfinex-derivatives","BTCF0:USTF0",1760256495037,0.3608,111720.0,111710.0,0.5237368]
["bitfinex-derivatives","BTCF0:USTF0",1760256495937,0.3618,111720.0,111710.0,0.5237368]
["bitfinex-derivatives","BTCF0:USTF0",1760256497436,0.3628,111720.0,111710.0,0.5237368]
["bitfinex-derivatives","BTCF0:USTF0",1760256507730,0.4522288,111720.0,111710.0,0.5237368]
["bitfinex-derivatives","BTCF0:USTF0",1760256511238,0.3628,111720.0,111710.0,1.01091159]
["bitfinex-derivatives","BTCF0:USTF0",1760256511544,0.3628,111720.0,111710.0,0.61091159]
["bitfinex-derivatives","BTCF0:USTF0",1760256512843,0.3618,111720.0,111710.0,0.61091159]
["bitfinex-derivatives","BTCF0:USTF0",1760256513044,0.3628,111720.0,111710.0,0.61091159]
["bitfinex-derivatives","BTCF0:USTF0",1760256514546,0.3628,111720.0,111710.0,1.01091159]
["bitfinex-derivatives","BTCF0:USTF0",1760256514740,0.002,111720.0,111710.0,1.01091159]
["bitfinex-derivatives","BTCF0:USTF0",1760256517840,0.002,111720.0,111710.0,1.37171159]
["bitfinex-derivatives","BTCF0:USTF0",1760256519249,0.02848233,111720.0,111710.0,1.37171159]
["bitfinex-derivatives","BTCF0:USTF0",1760256520645,0.02848233,111720.0,111710.0,0.8845368]
["bitfinex-derivatives","BTCF0:USTF0",1760256520847,0.02848233,111720.0,111710.0,1.37171159]
["bitfinex-derivatives","BTCF0:USTF0",1760256522350,0.02848233,111720.0,111710.0,1.45888638]
["bitfinex-derivatives","BTCF0:USTF0",1760256522543,0.02848233,111720.0,111710.0,0.97171159]
["bitfinex-derivatives","BTCF0:USTF0",1760256524049,0.02748233,111720.0,111710.0,0.97171159]
["bitfinex-derivatives","BTCF0:USTF0",1760256524250,0.02848233,111720.0,111710.0,0.97171159]
["bitfinex-derivatives","BTCF0:USTF0",1760256527553,0.02848233,111720.0,111710.0,0.88227479]
["bitfinex-derivatives","BTCF0:USTF0",1760256527751,0.02848233,111720.0,111710.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760256527957,0.47871103,111720.0,111710.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760256528151,1.88512287,111720.0,111710.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760256528456,1.88512287,111720.0,111700.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1760256528457,0.0894366,111710.0,111700.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1760256528656,0.99595598,111710.0,111700.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1760256529254,0.96389372,111710.0,111700.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1760256530951,0.99595598,111710.0,111700.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1760256531157,0.96389372,111710.0,111700.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1760256531457,0.96489372,111710.0,111700.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1760256531851,1.39695598,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760256532353,1.39795598,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760256533261,1.39695598,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760256533651,1.39795598,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760256533849,1.40673213,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760256534951,1.40673213,111710.0,111670.0,0.02228309]
["bitfinex-derivatives","BTCF0:USTF0",1760256534952,0.0894606,111680.0,111670.0,0.01309369]
["bitfinex-derivatives","BTCF0:USTF0",1760256535255,1.32471772,111680.0,111670.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760256536451,1.32571772,111680.0,111670.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760256536655,0.0894686,111670.0,111660.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1760256536953,0.0894847,111650.0,111640.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256537160,1.29825949,111650.0,111640.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256537359,0.0894928,111640.0,111630.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256537552,0.0895009,111630.0,111620.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256537759,0.0895089,111620.0,111610.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256538061,0.93748369,111620.0,111610.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256539563,0.4503089,111620.0,111610.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256540561,0.4513089,111620.0,111610.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256540761,0.98088134,111620.0,111610.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256540968,0.0895169,111610.0,111600.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1760256541157,1.37988934,111610.0,111600.0,0.0399591]
["bitfinex-derivatives","BTCF0:USTF0",1760256542466,1.38088934,111610.0,111600.0,0.0399591]
["bitfinex-derivatives","BTCF0:USTF0",1760256543265,1.38188934,111610.0,111600.0,0.0399591]
["bitfinex-derivatives","BTCF0:USTF0",1760256543759,1.38188934,111610.0,111600.0,0.0049591]
["bitfinex-derivatives","BTCF0:USTF0",1760256543959,1.38188934,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760256545365,0.0895329,111590.0,111580.0,0.01311247]
["bitfinex-derivatives","BTCF0:USTF0",1760256545565,1.34077184,111590.0,111580.0,0.01311247]
["bitfinex-derivatives","BTCF0:USTF0",1760256546568,0.8121994,111590.0,111580.0,0.01311247]
["bitfinex-derivatives","BTCF0:USTF0",1760256546767,1.34177184,111590.0,111580.0,0.01311247]
["bitfinex-derivatives","BTCF0:USTF0",1760256547470,1.4219101,111590.0,111580.0,0.01311247]
["bitfinex-derivatives","BTCF0:USTF0",1760256550069,0.8121994,111590.0,111580.0,0.01311247]
["bitfinex-derivatives","BTCF0:USTF0",1760256550269,1.4219101,111590.0,111580.0,0.01311247]
["bitfinex-derivatives","BTCF0:USTF0",1760256554980,0.4513992,111590.0,111580.0,0.43575247]
["bitfinex-derivatives","BTCF0:USTF0",1760256555475,1.4219099,111590.0,111580.0,0.01311247]
["bitfinex-derivatives","BTCF0:USTF0",1760256557676,1.4219099,111590.0,111580.0,0.10265347]
["bitfinex-derivatives","BTCF0:USTF0",1760256557876,0.8121992,111590.0,111580.0,0.12529347]
["bitfinex-derivatives","BTCF0:USTF0",1760256558079,0.8121992,111590.0,111580.0,0.03575247]
["bitfinex-derivatives","BTCF0:USTF0",1760256558279,1.4219099,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256558779,1.4219099,111590.0,111580.0,0.01291247]
["bitfinex-derivatives","BTCF0:USTF0",1760256559473,1.4219099,111590.0,111580.0,0.03555247]
["bitfinex-derivatives","BTCF0:USTF0",1760256560177,1.4219099,111590.0,111580.0,0.01291247]
["bitfinex-derivatives","BTCF0:USTF0",1760256561981,1.4219099,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256562182,1.8219099,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256564787,1.8209099,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256564988,1.8239099,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256565291,1.85202742,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256565491,1.8239099,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256565899,0.8141992,111590.0,111580.0,0.01291247]
["bitfinex-derivatives","BTCF0:USTF0",1760256566082,1.4239099,111590.0,111580.0,0.01291247]
["bitfinex-derivatives","BTCF0:USTF0",1760256569395,1.45208732,111590.0,111580.0,0.01291247]
["bitfinex-derivatives","BTCF0:USTF0",1760256570094,1.4239099,111590.0,111580.0,0.01291247]
["bitfinex-derivatives","BTCF0:USTF0",1760256574197,1.45206438,111590.0,111580.0,0.01291247]
["bitfinex-derivatives","BTCF0:USTF0",1760256575201,1.51596206,111590.0,111580.0,0.01291247]
["bitfinex-derivatives","BTCF0:USTF0",1760256575502,1.51596206,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256575798,1.85206438,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256576196,1.91586685,111590.0,111580.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1760256578900,0.0895411,111580.0,111570.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1760256579096,1.08820628,111580.0,111570.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1760256579499,1.55200875,111580.0,111570.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1760256579804,0.0895491,111570.0,111560.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1760256580003,1.1518396,111570.0,111560.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1760256580197,1.1518396,111570.0,111560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256580697,0.07582118,111570.0,111560.0,0.5258771]
["bitfinex-derivatives","BTCF0:USTF0",1760256580997,1.13588098,111570.0,111560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256581201,1.13584028,111570.0,111560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256581796,1.13684028,111570.0,111560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256582804,1.13784028,111570.0,111560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256584200,1.1695343,111570.0,111560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256584905,1.49021428,111570.0,111560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256585104,1.53784028,111570.0,111560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256586900,0.0895571,111560.0,111550.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1760256587105,1.11988983,111560.0,111550.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1760256588299,1.12088983,111560.0,111550.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1760256589406,1.08922228,111560.0,111550.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1760256591308,1.48922228,111560.0,111550.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1760256591609,2.09893298,111560.0,111550.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1760256592000,2.13060053,111560.0,111550.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1760256592205,2.13060053,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760256592405,2.17822653,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760256594510,2.17822653,111560.0,111550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760256594511,2.17833863,111560.0,111550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760256594805,0.0895732,111540.0,111530.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760256595010,1.08833363,111540.0,111530.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760256596110,1.09033363,111540.0,111530.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760256596507,1.09033363,111540.0,111530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256599310,1.12197188,111540.0,111530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256600116,0.51226118,111540.0,111530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256600319,1.12197188,111540.0,111530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256602217,1.13795963,111540.0,111530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256603419,1.99316777,111540.0,111530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256604321,2.00916709,111540.0,111530.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760256606326,0.45467505,111540.0,111530.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1760256606518,0.87935601,111540.0,111530.0,0.5251912]
["bitfinex-derivatives","BTCF0:USTF0",1760256607022,0.92726049,111540.0,111530.0,0.5251912]
["bitfinex-derivatives","BTCF0:USTF0",1760256607217,0.92728027,111540.0,111530.0,1.01349748]
["bitfinex-derivatives","BTCF0:USTF0",1760256607424,0.43897399,111540.0,111530.0,1.01318177]
["bitfinex-derivatives","BTCF0:USTF0",1760256607917,0.43897399,111540.0,111530.0,0.5251912]
["bitfinex-derivatives","BTCF0:USTF0",1760256608117,0.06220249,111540.0,111530.0,1.37398177]
["bitfinex-derivatives","BTCF0:USTF0",1760256609016,0.04792426,111550.0,111540.0,0.1256632]
["bitfinex-derivatives","BTCF0:USTF0",1760256609218,0.04792426,111550.0,111540.0,1.46244434]
["bitfinex-derivatives","BTCF0:USTF0",1760256609525,0.3608,111550.0,111540.0,0.1256632]
["bitfinex-derivatives","BTCF0:USTF0",1760256610122,0.36088103,111550.0,111540.0,0.1256632]
["bitfinex-derivatives","BTCF0:USTF0",1760256610427,0.40886166,111550.0,111540.0,0.1256632]
["bitfinex-derivatives","BTCF0:USTF0",1760256610825,0.40986166,111550.0,111540.0,0.1256632]
["bitfinex-derivatives","BTCF0:USTF0",1760256611924,0.41086166,111550.0,111540.0,0.1256632]
["bitfinex-derivatives","BTCF0:USTF0",1760256612322,0.41086166,111550.0,111540.0,0.5256632]
["bitfinex-derivatives","BTCF0:USTF0",1760256612627,0.41086166,111550.0,111540.0,0.8864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256612628,0.00208103,111550.0,111540.0,0.8864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256612824,0.05007746,111550.0,111540.0,0.8864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256613224,0.05007746,111550.0,111540.0,0.4864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256614026,0.00208103,111550.0,111540.0,0.4864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256614525,0.05007644,111550.0,111540.0,0.4864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256614725,0.00208103,111550.0,111540.0,0.4864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256615527,0.05007611,111550.0,111540.0,0.4864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256615825,0.00208103,111550.0,111540.0,0.4864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256616028,0.05007549,111550.0,111540.0,0.4864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256616329,0.05007908,111550.0,111540.0,0.4864632]
["bitfinex-derivatives","BTCF0:USTF0",1760256618728,0.05007908,111550.0,111540.0,1.01652068]
["bitfinex-derivatives","BTCF0:USTF0",1760256618924,0.05007908,111550.0,111540.0,1.41652068]
["bitfinex-derivatives","BTCF0:USTF0",1760256619122,0.00208103,111550.0,111540.0,1.41652068]
["bitfinex-derivatives","BTCF0:USTF0",1760256619529,3e-08,111550.0,111540.0,1.50617059]
["bitfinex-derivatives","BTCF0:USTF0",1760256621030,0.02595307,111550.0,111540.0,1.50617059]
["bitfinex-derivatives","BTCF0:USTF0",1760256622128,0.04799805,111560.0,111550.0,0.1256552]
["bitfinex-derivatives","BTCF0:USTF0",1760256622332,0.04799805,111560.0,111550.0,1.41651268]
["bitfinex-derivatives","BTCF0:USTF0",1760256622533,0.42442532,111580.0,111550.0,1.41651268]
["bitfinex-derivatives","BTCF0:USTF0",1760256622534,0.42442532,111580.0,111570.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760256622730,0.42442532,111580.0,111570.0,0.65569658]
["bitfinex-derivatives","BTCF0:USTF0",1760256623331,0.06362532,111580.0,111570.0,0.65569658]
["bitfinex-derivatives","BTCF0:USTF0",1760256623530,0.51396262,111590.0,111580.0,0.1256311]
["bitfinex-derivatives","BTCF0:USTF0",1760256624928,0.42642532,111590.0,111580.0,0.1256311]
["bitfinex-derivatives","BTCF0:USTF0",1760256625229,0.42842532,111590.0,111580.0,0.13482062]
["bitfinex-derivatives","BTCF0:USTF0",1760256625431,0.3648,111590.0,111580.0,0.13482062]
["bitfinex-derivatives","BTCF0:USTF0",1760256625636,0.42842532,111590.0,111580.0,0.13482062]
["bitfinex-derivatives","BTCF0:USTF0",1760256626433,0.3648,111590.0,111580.0,0.13482062]
["bitfinex-derivatives","BTCF0:USTF0",1760256628436,0.454333,111590.0,111580.0,0.1256311]
["bitfinex-derivatives","BTCF0:USTF0",1760256628841,0.3648,111590.0,111580.0,0.1256311]
["bitfinex-derivatives","BTCF0:USTF0",1760256629738,0.454333,111590.0,111580.0,0.1256311]
["bitfinex-derivatives","BTCF0:USTF0",1760256631343,0.454333,111590.0,111580.0,0.61320223]
["bitfinex-derivatives","BTCF0:USTF0",1760256631344,0.3648,111590.0,111580.0,0.61320223]
["bitfinex-derivatives","BTCF0:USTF0",1760256632243,0.3648,111590.0,111580.0,0.1256311]
["bitfinex-derivatives","BTCF0:USTF0",1760256632438,0.454333,111590.0,111580.0,0.1256311]
["bitfinex-derivatives","BTCF0:USTF0",1760256633234,0.3648,111590.0,111580.0,0.1256311]
["bitfinex-derivatives","BTCF0:USTF0",1760256633442,0.004,111590.0,111580.0,1.01320223]
["bitfinex-derivatives","BTCF0:USTF0",1760256633635,0.42442532,111620.0,111610.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760256633844,0.42442532,111620.0,111610.0,0.61259813]
["bitfinex-derivatives","BTCF0:USTF0",1760256634140,0.38592901,111620.0,111610.0,0.61259813]
["bitfinex-derivatives","BTCF0:USTF0",1760256634338,0.38592901,111620.0,111610.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1760256634846,0.02612901,111620.0,111610.0,0.61259813]
["bitfinex-derivatives","BTCF0:USTF0",1760256635034,0.02712901,111620.0,111610.0,0.61259813]
["bitfinex-derivatives","BTCF0:USTF0",1760256635442,0.38792901,111620.0,111610.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1760256635638,0.38692901,111620.0,111610.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1760256636242,0.38592901,111620.0,111610.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1760256636437,0.47643801,111620.0,111610.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760256636644,1.0058393,111620.0,111610.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1760256636942,0.47643801,111620.0,111610.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1760256637446,0.02612901,111620.0,111610.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1760256637638,0.38692901,111620.0,111610.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1760256638645,0.38692901,111620.0,111610.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1760256639948,0.38692901,111620.0,111610.0,0.582667]
["bitfinex-derivatives","BTCF0:USTF0",1760256640147,1e-08,111620.0,111610.0,1.56246198]
["bitfinex-derivatives","BTCF0:USTF0",1760256640342,0.06362532,111640.0,111630.0,0.125011]
["bitfinex-derivatives","BTCF0:USTF0",1760256640542,0.3608,111660.0,111650.0,0.1249949]
["bitfinex-derivatives","BTCF0:USTF0",1760256640739,0.4502769,111660.0,111650.0,0.1249949]
["bitfinex-derivatives","BTCF0:USTF0",1760256640939,0.4502769,111660.0,111650.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760256641143,0.4502769,111660.0,111650.0,0.1030149]
["bitfinex-derivatives","BTCF0:USTF0",1760256641839,0.97967819,111660.0,111650.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760256642249,0.4502769,111660.0,111650.0,0.1030149]
["bitfinex-derivatives","BTCF0:USTF0",1760256643046,0.4502769,111660.0,111650.0,0.1249949]
["bitfinex-derivatives","BTCF0:USTF0",1760256643448,0.001,111660.0,111650.0,0.1249949]
["bitfinex-derivatives","BTCF0:USTF0",1760256643741,0.001,111660.0,111650.0,1.05439619]
["bitfinex-derivatives","BTCF0:USTF0",1760256644445,0.001,111660.0,111650.0,1.06341183]
["bitfinex-derivatives","BTCF0:USTF0",1760256644646,0.001,111660.0,111650.0,1.42421183]
["bitfinex-derivatives","BTCF0:USTF0",1760256645456,0.001,111660.0,111650.0,1.06341183]
["bitfinex-derivatives","BTCF0:USTF0",1760256645753,0.3608,111670.0,111660.0,0.1247669]
["bitfinex-derivatives","BTCF0:USTF0",1760256646952,0.4502689,111670.0,111660.0,0.1247669]
["bitfinex-derivatives","BTCF0:USTF0",1760256647154,1.74147019,111670.0,111660.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256648050,1.2120689,111670.0,111660.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256648252,1.74147019,111670.0,111660.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256650450,1.2120689,111670.0,111660.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256650651,1.74147019,111670.0,111660.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256652255,0.0894769,111660.0,111650.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760256652455,1.00306306,111660.0,111650.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760256653651,0.47466177,111660.0,111650.0,0.1255849]
["bitfinex-derivatives","BTCF0:USTF0",1760256654751,1.00406306,111660.0,111650.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760256654950,1.40406306,111660.0,111650.0,0.1030149]
["bitfinex-derivatives","BTCF0:USTF0",1760256655154,0.47466177,111660.0,111650.0,0.1255849]
["bitfinex-derivatives","BTCF0:USTF0",1760256659851,0.47466177,111660.0,111650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760256660050,1.00406306,111660.0,111650.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760256660259,1.00406306,111660.0,111650.0,0.1030149]
["bitfinex-derivatives","BTCF0:USTF0",1760256660462,0.47466177,111660.0,111650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760256661054,0.47466177,111660.0,111650.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760256661554,0.47466177,111660.0,111650.0,0.65498619]
["bitfinex-derivatives","BTCF0:USTF0",1760256661555,0.38518487,111660.0,111650.0,0.65498619]
["bitfinex-derivatives","BTCF0:USTF0",1760256661753,0.02438487,111660.0,111650.0,1.05498619]
["bitfinex-derivatives","BTCF0:USTF0",1760256661956,0.02438487,111660.0,111650.0,0.97594649]
["bitfinex-derivatives","BTCF0:USTF0",1760256662156,0.02438487,111660.0,111650.0,1.50534778]
["bitfinex-derivatives","BTCF0:USTF0",1760256663266,0.40877041,111690.0,111670.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760256663459,0.40877041,111690.0,111680.0,0.1247509]
["bitfinex-derivatives","BTCF0:USTF0",1760256663460,0.38428076,111690.0,111680.0,0.1247509]
["bitfinex-derivatives","BTCF0:USTF0",1760256664675,0.92170407,111690.0,111680.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256664878,1.45210536,111690.0,111680.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256665071,1.46776027,111690.0,111680.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256665375,0.0894609,111680.0,111670.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256665675,1.00314295,111680.0,111670.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256665861,1.40314295,111680.0,111670.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256667376,1.46713997,111680.0,111670.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256667867,1.40314295,111680.0,111670.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256668275,1.46713997,111680.0,111670.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256669572,2.1555607,111680.0,111670.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256670462,2.09156368,111680.0,111670.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760256672570,0.0894769,111660.0,111650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1760256672770,1.08266867,111660.0,111650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1760256672967,1.57627711,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760256673162,1.17627711,111660.0,111650.0,0.01318001]
["bitfinex-derivatives","BTCF0:USTF0",1760256673363,1.08266867,111660.0,111650.0,0.01318001]
["bitfinex-derivatives","BTCF0:USTF0",1760256676670,1.16304597,111660.0,111650.0,0.01318001]
["bitfinex-derivatives","BTCF0:USTF0",1760256677867,1.08266867,111660.0,111650.0,0.01318001]
["bitfinex-derivatives","BTCF0:USTF0",1760256680176,1.08266867,111660.0,111650.0,0.07089001]
["bitfinex-derivatives","BTCF0:USTF0",1760256680778,1.14696405,111660.0,111650.0,0.07089001]
["bitfinex-derivatives","BTCF0:USTF0",1760256682377,1.14696405,111660.0,111650.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1760256682970,0.0894849,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256683178,1.08267667,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256684084,1.08367667,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256684284,1.13189074,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256687982,0.38528076,111650.0,111640.0,0.5238229]
["bitfinex-derivatives","BTCF0:USTF0",1760256688187,0.41742106,111650.0,111640.0,0.5238229]
["bitfinex-derivatives","BTCF0:USTF0",1760256688581,1.08367667,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256688884,1.16403104,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256689086,1.13189074,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256689283,1.16403277,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256689474,1.17299025,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256689674,1.16403277,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256690082,1.16303277,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256690274,1.1158187,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256690985,1.12479502,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256693182,2.1819201,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256693383,2.13370603,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256693584,2.14977807,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256694791,1.54086706,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256695394,1.17303993,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256696288,1.12482586,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256696591,1.19638521,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256697587,1.24459928,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256698287,1.19638521,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256704593,1.80529622,111650.0,111640.0,0.01231375]
["bitfinex-derivatives","BTCF0:USTF0",1760256704896,0.0894929,111640.0,111630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256705092,1.72377939,111640.0,111630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256706096,1.72477939,111640.0,111630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256708898,0.0895009,111630.0,111620.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256709093,0.089509,111620.0,111610.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256709300,1.08270077,111620.0,111610.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256709496,1.48270077,111620.0,111610.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760256710001,0.089517,111610.0,111600.0,0.01384702]
["bitfinex-derivatives","BTCF0:USTF0",1760256710300,1.08270877,111610.0,111600.0,0.01384702]
["bitfinex-derivatives","BTCF0:USTF0",1760256711698,1.13092284,111610.0,111600.0,0.01384702]
["bitfinex-derivatives","BTCF0:USTF0",1760256712104,1.73983385,111610.0,111600.0,0.01384702]
["bitfinex-derivatives","BTCF0:USTF0",1760256712290,1.73991153,111610.0,111600.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256712694,0.089525,111600.0,111590.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256712897,1.77193837,111600.0,111590.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256713296,1.79671932,111600.0,111590.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256717300,1.7237243,111600.0,111590.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256717905,1.73984185,111600.0,111590.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256719803,0.089533,111590.0,111580.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256720009,1.11469693,111590.0,111580.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256720901,0.50578592,111590.0,111580.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256721108,1.08272477,111590.0,111580.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256721305,1.1147607,111590.0,111580.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256721504,0.0895411,111580.0,111570.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256721699,1.11469489,111580.0,111570.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256721900,1.12369123,111580.0,111570.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256722805,1.12469123,111580.0,111570.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256723808,1.14094328,111580.0,111570.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256724909,1.14194328,111580.0,111570.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256728908,1.09372921,111580.0,111570.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256729406,1.94893511,111580.0,111570.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256730010,0.0895491,111570.0,111560.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256730215,1.98585676,111570.0,111560.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256730415,1.9858687,111570.0,111560.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256730612,0.0895571,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256730914,1.04162461,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256731107,2.01770255,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256731308,1.48181491,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256731601,1.0360103,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256734204,1.0360103,111560.0,111550.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256735515,1.05195986,111560.0,111550.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256737322,1.00411119,111560.0,111550.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256738323,1.06840657,111560.0,111550.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256740220,1.06840657,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256741525,1.06822579,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256743127,1.13985721,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256744029,1.07674261,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256744329,1.07774261,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256745327,1.14189768,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256745521,1.54189768,111560.0,111550.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256745926,0.0895652,111550.0,111540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256746126,1.00423043,111550.0,111540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256747126,0.4749571,111550.0,111540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256747427,1.00523043,111550.0,111540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256747619,1.00623043,111550.0,111540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256753626,1.45258408,111550.0,111540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256755130,1.45258408,111550.0,111540.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256755131,1.02851171,111550.0,111540.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256755335,1.45258408,111550.0,111540.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256755934,1.51683,111550.0,111540.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256759335,1.51687383,111550.0,111540.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256759535,1.45258408,111550.0,111540.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256760338,1.51687274,111550.0,111540.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760256762324,1.51687274,111550.0,111540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760256764036,0.0895732,111540.0,111530.0,0.10264593]
["bitfinex-derivatives","BTCF0:USTF0",1760256764226,1.51475088,111540.0,111530.0,0.10264593]
["bitfinex-derivatives","BTCF0:USTF0",1760256766338,0.4485507,111540.0,111530.0,0.52370593]
["bitfinex-derivatives","BTCF0:USTF0",1760256766534,0.43247674,111540.0,111530.0,0.52370593]
["bitfinex-derivatives","BTCF0:USTF0",1760256766736,0.92079023,111540.0,111530.0,0.52370593]
["bitfinex-derivatives","BTCF0:USTF0",1760256767538,1.36090774,111540.0,111530.0,0.10264593]
["bitfinex-derivatives","BTCF0:USTF0",1760256767734,0.92078868,111540.0,111530.0,0.10264593]
["bitfinex-derivatives","BTCF0:USTF0",1760256767929,0.92078868,111540.0,111530.0,0.52370593]
["bitfinex-derivatives","BTCF0:USTF0",1760256770130,1.01036188,111540.0,111530.0,0.01306503]
["bitfinex-derivatives","BTCF0:USTF0",1760256770438,1.49867537,111540.0,111530.0,0.01306503]
["bitfinex-derivatives","BTCF0:USTF0",1760256772236,1.01036188,111540.0,111530.0,0.03412503]
["bitfinex-derivatives","BTCF0:USTF0",1760256772436,0.87259425,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256772631,0.38428076,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256773032,0.90472995,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256773332,0.90472995,111540.0,111530.0,0.12370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256773832,0.90472995,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256774936,0.41641646,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256776441,0.38428076,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256777842,0.87259425,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256780048,0.38428076,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256780239,0.87259425,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256780650,0.96216745,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256783147,0.87259425,111540.0,111530.0,0.52370623]
["bitfinex-derivatives","BTCF0:USTF0",1760256784650,0.87259425,111540.0,111530.0,0.56930623]
["bitfinex-derivatives","BTCF0:USTF0",1760256785159,0.38428076,111540.0,111530.0,0.56930623]
["bitfinex-derivatives","BTCF0:USTF0",1760256785554,0.97092553,111550.0,111540.0,0.1253632]
["bitfinex-derivatives","BTCF0:USTF0",1760256785555,0.03224684,111550.0,111540.0,0.1253632]
["bitfinex-derivatives","BTCF0:USTF0",1760256785749,0.00011114,111550.0,111540.0,0.97447669]
["bitfinex-derivatives","BTCF0:USTF0",1760256786070,0.0321357,111560.0,111550.0,0.1253552]
["bitfinex-derivatives","BTCF0:USTF0",1760256786254,0.3929357,111570.0,111560.0,0.1253471]
["bitfinex-derivatives","BTCF0:USTF0",1760256787760,0.3939357,111570.0,111560.0,0.1253471]
["bitfinex-derivatives","BTCF0:USTF0",1760256787954,0.3939357,111570.0,111560.0,0.13419673]
["bitfinex-derivatives","BTCF0:USTF0",1760256788357,0.0331357,111570.0,111560.0,0.13419673]
["bitfinex-derivatives","BTCF0:USTF0",1760256788859,0.0341357,111570.0,111560.0,0.13419673]
["bitfinex-derivatives","BTCF0:USTF0",1760256789749,0.3949357,111570.0,111560.0,0.13419673]
["bitfinex-derivatives","BTCF0:USTF0",1760256790857,0.0341357,111570.0,111560.0,0.13419673]
["bitfinex-derivatives","BTCF0:USTF0",1760256791560,0.0341357,111570.0,111560.0,0.62251022]
["bitfinex-derivatives","BTCF0:USTF0",1760256792057,0.3949357,111570.0,111560.0,0.13419673]
["bitfinex-derivatives","BTCF0:USTF0",1760256793459,0.88268619,111570.0,111560.0,0.62194722]
["bitfinex-derivatives","BTCF0:USTF0",1760256795453,0.0341357,111570.0,111560.0,1.10969771]
["bitfinex-derivatives","BTCF0:USTF0",1760256795653,0.0341357,111570.0,111560.0,1.47049771]
["bitfinex-derivatives","BTCF0:USTF0",1760256796260,0.0341357,111570.0,111560.0,0.98274722]
["bitfinex-derivatives","BTCF0:USTF0",1760256796462,0.0341357,111570.0,111560.0,1.87049771]
["bitfinex-derivatives","BTCF0:USTF0",1760256796659,0.002,111570.0,111560.0,1.87049771]
["bitfinex-derivatives","BTCF0:USTF0",1760256797654,0.02747897,111570.0,111560.0,1.87049771]
["bitfinex-derivatives","BTCF0:USTF0",1760256798463,0.02747897,111570.0,111560.0,1.50969771]
["bitfinex-derivatives","BTCF0:USTF0",1760256799162,0.02747897,111570.0,111560.0,1.87049771]
["bitfinex-derivatives","BTCF0:USTF0",1760256803363,0.02747897,111570.0,111560.0,1.50969771]
["bitfinex-derivatives","BTCF0:USTF0",1760256804167,0.05961467,111570.0,111560.0,1.50969771]
["bitfinex-derivatives","BTCF0:USTF0",1760256806666,0.02747897,111570.0,111560.0,1.50969771]
["bitfinex-derivatives","BTCF0:USTF0",1760256806965,0.02747897,111570.0,111560.0,0.53419673]
["bitfinex-derivatives","BTCF0:USTF0",1760256807162,0.05961467,111570.0,111560.0,1.50969771]
["bitfinex-derivatives","BTCF0:USTF0",1760256809167,0.05961467,111570.0,111560.0,1.87049771]
["bitfinex-derivatives","BTCF0:USTF0",1760256811565,0.05961467,111570.0,111560.0,1.96013155]
["bitfinex-derivatives","BTCF0:USTF0",1760256811957,0.02747897,111570.0,111560.0,1.96013155]
["bitfinex-derivatives","BTCF0:USTF0",1760256812665,0.0321357,111580.0,111570.0,0.1028891]
["bitfinex-derivatives","BTCF0:USTF0",1760256812865,0.0321357,111580.0,111570.0,0.61308959]
["bitfinex-derivatives","BTCF0:USTF0",1760256813068,0.0321357,111580.0,111570.0,0.97388959]
["bitfinex-derivatives","BTCF0:USTF0",1760256814062,0.0321357,111580.0,111570.0,0.61308959]
["bitfinex-derivatives","BTCF0:USTF0",1760256814458,0.04919443,111580.0,111570.0,0.61308959]
["bitfinex-derivatives","BTCF0:USTF0",1760256814765,0.40999443,111580.0,111570.0,0.1253391]
["bitfinex-derivatives","BTCF0:USTF0",1760256814964,0.89874492,111580.0,111570.0,0.61308959]
["bitfinex-derivatives","BTCF0:USTF0",1760256815467,0.05019443,111580.0,111570.0,0.61308959]
["bitfinex-derivatives","BTCF0:USTF0",1760256816670,0.41099443,111580.0,111570.0,0.61308959]
["bitfinex-derivatives","BTCF0:USTF0",1760256817268,0.05019443,111580.0,111570.0,0.61308959]
["bitfinex-derivatives","BTCF0:USTF0",1760256819761,0.002,111580.0,111570.0,0.61308959]
["bitfinex-derivatives","BTCF0:USTF0",1760256820773,0.001,111580.0,111570.0,0.61308959]
["bitfinex-derivatives","BTCF0:USTF0",1760256821275,0.93808419,111590.0,111580.0,0.1249711]
["bitfinex-derivatives","BTCF0:USTF0",1760256822171,1.33808419,111590.0,111580.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760256822372,1.82583468,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256822567,1.82683468,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256822773,1.42683468,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256824673,1.45161498,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256825272,0.476114,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256825477,1.45161498,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256825672,0.96386449,111590.0,111580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760256825870,0.96386449,111590.0,111580.0,0.123671]
["bitfinex-derivatives","BTCF0:USTF0",1760256825871,0.87433079,111590.0,111580.0,0.123671]
["bitfinex-derivatives","BTCF0:USTF0",1760256826876,0.96386379,111590.0,111580.0,0.123671]
["bitfinex-derivatives","BTCF0:USTF0",1760256829178,0.4761133,111590.0,111580.0,0.123671]
["bitfinex-derivatives","BTCF0:USTF0",1760256829476,0.96386379,111590.0,111580.0,0.123671]
["bitfinex-derivatives","BTCF0:USTF0",1760256837681,0.96386379,111590.0,111580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760256837878,0.96386379,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256838078,0.96386379,111590.0,111580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760256839081,0.96386379,111590.0,111580.0,0.123671]
["bitfinex-derivatives","BTCF0:USTF0",1760256840182,0.87433079,111590.0,111580.0,0.123671]
["bitfinex-derivatives","BTCF0:USTF0",1760256840381,0.3865803,111590.0,111580.0,0.123671]
["bitfinex-derivatives","BTCF0:USTF0",1760256840786,0.96386379,111590.0,111580.0,0.123671]
["bitfinex-derivatives","BTCF0:USTF0",1760256841983,0.96386379,111590.0,111580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760256842374,1.85161428,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256842579,1.36386379,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256842882,1.36386379,111590.0,111580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760256843279,1.36386379,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256843479,1.85161428,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256849387,1.88379677,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760256852484,1.88377753,111590.0,111580.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1760256853087,0.90827655,111590.0,111580.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1760256853388,1.88377753,111590.0,111580.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1760256853590,1.39609361,111590.0,111580.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1760256857289,1.36391112,111590.0,111580.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1760256857996,1.39609361,111590.0,111580.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1760256859602,1.88391067,111590.0,111580.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1760256859801,0.089541,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256860000,1.45073618,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256860199,1.88291867,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256861098,1.85073618,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256862803,1.85173618,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256870307,1.92505961,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256871804,1.56425961,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256872005,2.28585961,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256872512,0.91022549,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256872812,1.32471912,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256879022,1.81253618,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256879907,1.84471867,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256890522,1.86073061,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256891930,0.88509649,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256892130,1.37291355,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256892829,1.86073061,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256894029,1.93326598,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256898233,0.95763186,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256898434,1.93326598,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256900636,1.96539042,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256901939,1.26730256,111580.0,111570.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1760256902134,1.35684326,111580.0,111570.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1760256902833,1.35684326,111580.0,111570.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760256903940,1.35684326,111580.0,111570.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1760256906038,1.35684326,111580.0,111570.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760256906337,1.35684326,111580.0,111570.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1760256906837,1.86073031,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256907238,1.37291325,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256907438,0.88509619,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256907639,1.37291325,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256907840,1.40506882,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256908236,1.37291325,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256911542,0.88509619,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256911741,1.37291325,111580.0,111570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760256913445,1.37291325,111580.0,111570.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760256915241,0.82773512,111580.0,111570.0,0.5239989]
["bitfinex-derivatives","BTCF0:USTF0",1760256915448,1.26727122,111580.0,111570.0,0.5239989]
["bitfinex-derivatives","BTCF0:USTF0",1760256916939,1.35681212,111580.0,111570.0,0.5239989]
["bitfinex-derivatives","BTCF0:USTF0",1760256917143,1.26727122,111580.0,111570.0,1.01172943]
["bitfinex-derivatives","BTCF0:USTF0",1760256917449,0.02576106,111580.0,111570.0,1.01172943]
["bitfinex-derivatives","BTCF0:USTF0",1760256917650,0.02576106,111580.0,111570.0,1.37252943]
["bitfinex-derivatives","BTCF0:USTF0",1760256917842,0.03217963,111590.0,111580.0,0.1031809]
["bitfinex-derivatives","BTCF0:USTF0",1760256918047,0.41814387,111590.0,111580.0,0.61202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256918247,0.41814387,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256918546,0.41814387,111590.0,111580.0,1.49975196]
["bitfinex-derivatives","BTCF0:USTF0",1760256918849,0.05734387,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256919151,0.41814387,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256919350,0.38596424,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256919551,0.02516424,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256919747,0.38596424,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256920452,1.48313773,111590.0,111580.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760256920649,1.48313773,111590.0,111580.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760256920850,0.9954072,111590.0,111580.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256921052,0.9058744,111590.0,111580.0,0.5242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256921252,0.9058744,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256922050,0.9058744,111590.0,111580.0,0.5242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256923460,0.9954074,111590.0,111580.0,0.5242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256925254,0.9058744,111590.0,111580.0,0.5242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256927556,0.5450744,111590.0,111580.0,0.5242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256927759,0.9058744,111590.0,111580.0,0.5242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256928261,0.9058744,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256928460,0.41814387,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256928662,0.9058744,111590.0,111580.0,1.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1760256929863,0.9954074,111590.0,111580.0,0.5242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256930257,0.99475731,111590.0,111580.0,0.5242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256931369,0.99475731,111590.0,111580.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760256942368,0.99475731,111590.0,111580.0,0.1395809]
["bitfinex-derivatives","BTCF0:USTF0",1760256946064,1.49850264,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256946274,1.89850264,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256951270,1.88250575,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256959182,1.93070018,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256959391,0.95523912,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256959686,1.93070018,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256960787,1.88250575,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256965388,1.88267079,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256965588,0.38547919,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256965886,0.87320972,111590.0,111580.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1760256966090,0.96274272,111590.0,111580.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1760256966290,1.45047325,111590.0,111580.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1760256967285,1.45047325,111590.0,111580.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1760256967893,1.45047325,111590.0,111580.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1760256969989,1.45047325,111590.0,111580.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1760256970189,1.45047325,111590.0,111580.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1760256970991,1.45047325,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256973001,0.96274272,111590.0,111580.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1760256973199,0.96274272,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256975602,0.96275269,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760256975997,0.96275269,111590.0,111580.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1760256978306,0.96275269,111590.0,111580.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1760256978493,0.96275269,111590.0,111580.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1760256981913,0.60195269,111590.0,111580.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1760256982112,1.32355269,111590.0,111580.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1760256982816,1.23401969,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256983013,0.74627919,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256985615,1.23401969,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256986712,0.74627919,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256989811,1.23401969,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256990016,1.32355239,111590.0,111580.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1760256990719,0.74627919,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256990920,1.23401969,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256992416,0.74627919,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256994420,0.38547919,111590.0,111580.0,1.0280112]
["bitfinex-derivatives","BTCF0:USTF0",1760256995015,0.38547919,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256996520,0.02467919,111590.0,111580.0,0.9010707]
["bitfinex-derivatives","BTCF0:USTF0",1760256996722,0.02467919,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760256998021,0.02467919,111590.0,111580.0,1.0280112]
["bitfinex-derivatives","BTCF0:USTF0",1760256999323,0.02467919,111590.0,111580.0,0.5402707]
["bitfinex-derivatives","BTCF0:USTF0",1760257002318,0.38547919,111590.0,111580.0,0.1402707]
["bitfinex-derivatives","BTCF0:USTF0",1760257006728,0.47501189,111590.0,111580.0,0.1402707]
["bitfinex-derivatives","BTCF0:USTF0",1760257009637,1.36275239,111590.0,111580.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1760257009931,1.36275239,111590.0,111580.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1760257010727,1.36275239,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257014238,0.87501189,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257014534,1.36275239,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257015538,0.87501189,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257015839,1.36275239,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257021040,0.87501189,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257021540,1.36275239,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257026245,0.87501189,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257026446,0.96275239,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257028944,0.47501189,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257029249,0.96275239,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257030250,0.38547919,111590.0,111580.0,0.1397408]
["bitfinex-derivatives","BTCF0:USTF0",1760257030441,0.02467919,111590.0,111580.0,0.1397408]
["bitfinex-derivatives","BTCF0:USTF0",1760257030646,0.38547919,111590.0,111580.0,0.1397408]
["bitfinex-derivatives","BTCF0:USTF0",1760257031151,0.02467919,111590.0,111580.0,0.1853408]
["bitfinex-derivatives","BTCF0:USTF0",1760257031553,0.11421199,111590.0,111580.0,0.1853408]
["bitfinex-derivatives","BTCF0:USTF0",1760257031754,0.47501199,111590.0,111580.0,0.1853408]
["bitfinex-derivatives","BTCF0:USTF0",1760257033553,0.38547919,111590.0,111580.0,0.5853408]
["bitfinex-derivatives","BTCF0:USTF0",1760257033753,0.02467919,111590.0,111580.0,0.5853408]
["bitfinex-derivatives","BTCF0:USTF0",1760257035457,0.38547919,111590.0,111580.0,0.5853408]
["bitfinex-derivatives","BTCF0:USTF0",1760257036758,0.47501219,111590.0,111580.0,0.5853408]
["bitfinex-derivatives","BTCF0:USTF0",1760257037459,0.96256173,111590.0,111580.0,1.07289034]
["bitfinex-derivatives","BTCF0:USTF0",1760257038463,0.47501219,111590.0,111580.0,1.07289034]
["bitfinex-derivatives","BTCF0:USTF0",1760257038651,0.96256173,111590.0,111580.0,1.07289034]
["bitfinex-derivatives","BTCF0:USTF0",1760257044567,0.60176173,111590.0,111580.0,1.07289034]
["bitfinex-derivatives","BTCF0:USTF0",1760257044767,0.96256173,111590.0,111580.0,1.07289034]
["bitfinex-derivatives","BTCF0:USTF0",1760257045963,0.96256173,111590.0,111580.0,0.98334954]
["bitfinex-derivatives","BTCF0:USTF0",1760257046867,0.96256173,111590.0,111580.0,1.07289054]
["bitfinex-derivatives","BTCF0:USTF0",1760257049576,0.96256173,111590.0,111580.0,0.585341]
["bitfinex-derivatives","BTCF0:USTF0",1760257049769,0.60176173,111590.0,111580.0,1.07289054]
["bitfinex-derivatives","BTCF0:USTF0",1760257052176,0.60176173,111590.0,111580.0,1.02729054]
["bitfinex-derivatives","BTCF0:USTF0",1760257052774,0.60176173,111590.0,111580.0,0.93774954]
["bitfinex-derivatives","BTCF0:USTF0",1760257053170,0.96256173,111590.0,111580.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1760257057674,0.47501219,111590.0,111580.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1760257057869,0.96256173,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257063288,0.47501219,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257063487,0.96256173,111590.0,111580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1760257065695,0.47501219,111590.0,111580.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760257065995,0.96256173,111590.0,111580.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760257068894,0.96299936,111590.0,111580.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760257075207,0.60219936,111590.0,111580.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760257075408,0.96299936,111590.0,111580.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760257079912,0.47544982,111590.0,111580.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760257080216,0.96299936,111590.0,111580.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760257084019,2.37029598,111590.0,111580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760257084317,1.88274644,111590.0,111580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760257086215,0.50764736,111590.0,111580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760257086413,0.50764736,111590.0,111580.0,0.0210201]
["bitfinex-derivatives","BTCF0:USTF0",1760257086414,0.96299936,111590.0,111580.0,0.0210201]
["bitfinex-derivatives","BTCF0:USTF0",1760257091221,1.4505489,111590.0,111580.0,0.0210201]
["bitfinex-derivatives","BTCF0:USTF0",1760257091720,0.96299936,111590.0,111580.0,0.0210201]
["bitfinex-derivatives","BTCF0:USTF0",1760257094626,0.96299936,111590.0,111580.0,0.1105605]
["bitfinex-derivatives","BTCF0:USTF0",1760257096421,0.47544982,111590.0,111580.0,0.1105605]
["bitfinex-derivatives","BTCF0:USTF0",1760257096626,0.96299936,111590.0,111580.0,0.1105605]
["bitfinex-derivatives","BTCF0:USTF0",1760257097019,0.38591682,111590.0,111580.0,0.1105605]
["bitfinex-derivatives","BTCF0:USTF0",1760257097319,0.02511682,111590.0,111580.0,1.84645958]
["bitfinex-derivatives","BTCF0:USTF0",1760257097514,0.02511682,111590.0,111580.0,1.35885011]
["bitfinex-derivatives","BTCF0:USTF0",1760257099430,0.02511682,111590.0,111580.0,1.35985011]
["bitfinex-derivatives","BTCF0:USTF0",1760257099925,0.02511682,111590.0,111580.0,1.36085011]
["bitfinex-derivatives","BTCF0:USTF0",1760257100125,0.02511682,111590.0,111580.0,1.35985011]
["bitfinex-derivatives","BTCF0:USTF0",1760257100327,0.02511682,111590.0,111580.0,1.36085011]
["bitfinex-derivatives","BTCF0:USTF0",1760257103625,0.12171174,111620.0,111610.0,0.1244464]
["bitfinex-derivatives","BTCF0:USTF0",1760257103928,0.97000135,111620.0,111610.0,0.1244464]
["bitfinex-derivatives","BTCF0:USTF0",1760257104329,0.93780381,111620.0,111610.0,0.1244464]
["bitfinex-derivatives","BTCF0:USTF0",1760257104830,0.97000135,111620.0,111610.0,0.1244464]
["bitfinex-derivatives","BTCF0:USTF0",1760257105129,0.93780381,111620.0,111610.0,0.1244464]
["bitfinex-derivatives","BTCF0:USTF0",1760257105332,0.93779811,111620.0,111610.0,0.1244464]
["bitfinex-derivatives","BTCF0:USTF0",1760257106440,0.4503085,111620.0,111610.0,0.1244464]
["bitfinex-derivatives","BTCF0:USTF0",1760257107335,0.4503085,111620.0,111610.0,0.13346822]
["bitfinex-derivatives","BTCF0:USTF0",1760257117139,0.93779811,111620.0,111610.0,0.13346822]
["bitfinex-derivatives","BTCF0:USTF0",1760257117834,0.84828961,111620.0,111610.0,0.13346822]
["bitfinex-derivatives","BTCF0:USTF0",1760257118141,0.93779831,111620.0,111610.0,0.13346822]
["bitfinex-derivatives","BTCF0:USTF0",1760257118326,0.84828961,111620.0,111610.0,0.13346822]
["bitfinex-derivatives","BTCF0:USTF0",1760257119333,0.3608,111620.0,111610.0,0.62095783]
["bitfinex-derivatives","BTCF0:USTF0",1760257119532,0.57697591,111650.0,111640.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760257119838,0.60197114,111650.0,111640.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760257120037,0.60197114,111650.0,111640.0,0.1239526]
["bitfinex-derivatives","BTCF0:USTF0",1760257120341,0.57697591,111650.0,111640.0,0.1239526]
["bitfinex-derivatives","BTCF0:USTF0",1760257121637,0.48748961,111650.0,111640.0,0.4847526]
["bitfinex-derivatives","BTCF0:USTF0",1760257121842,0.57696961,111660.0,111650.0,0.1239446]
["bitfinex-derivatives","BTCF0:USTF0",1760257122144,0.60194712,111660.0,111650.0,0.1239446]
["bitfinex-derivatives","BTCF0:USTF0",1760257123740,0.51246712,111660.0,111650.0,0.1239446]
["bitfinex-derivatives","BTCF0:USTF0",1760257123942,0.60194372,111660.0,111650.0,0.4847446]
["bitfinex-derivatives","BTCF0:USTF0",1760257127142,0.11445411,111660.0,111650.0,0.4847446]
["bitfinex-derivatives","BTCF0:USTF0",1760257128042,0.60194372,111660.0,111650.0,0.4847446]
["bitfinex-derivatives","BTCF0:USTF0",1760257128541,0.11445411,111660.0,111650.0,0.4847446]
["bitfinex-derivatives","BTCF0:USTF0",1760257128846,0.60194372,111660.0,111650.0,0.4847446]
["bitfinex-derivatives","BTCF0:USTF0",1760257129946,0.96274372,111660.0,111650.0,0.1239449]
["bitfinex-derivatives","BTCF0:USTF0",1760257130844,0.60194372,111660.0,111650.0,0.1239449]
["bitfinex-derivatives","BTCF0:USTF0",1760257131139,0.60194372,111660.0,111650.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760257131346,1.85023333,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257132239,1.88243087,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257132440,1.88243087,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257139342,1.88243087,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257139646,1.88243087,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257141847,1.88243087,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257142547,1.9306253,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257142847,1.9306253,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257144648,0.95564608,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257144847,1.9306253,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257145644,1.88243087,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257146245,1.5306253,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257148351,1.49842776,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257148552,1.16979717,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257148757,0.68230756,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257149052,0.63411313,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257149253,0.68230756,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257150552,0.68230756,111660.0,111650.0,0.1253549]
["bitfinex-derivatives","BTCF0:USTF0",1760257151252,0.63411313,111660.0,111650.0,0.1253549]
["bitfinex-derivatives","BTCF0:USTF0",1760257153255,0.63411313,111660.0,111650.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760257154152,1.49842776,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257154351,1.53061652,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257154750,1.48242209,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257154949,1.48242209,111660.0,111650.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760257155553,1.48242209,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257155856,1.48242209,111660.0,111650.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760257157446,0.99493248,111660.0,111650.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760257159559,1.48162231,111660.0,111650.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760257162163,1.48162231,111660.0,111650.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257165257,2.36871203,111660.0,111650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760257165462,0.0894849,111650.0,111640.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257165660,1.96875075,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760257170275,0.0894927,111640.0,111630.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257170476,1.93653937,111640.0,111630.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760257170973,1.93653937,111640.0,111610.0,0.01320218]
["bitfinex-derivatives","BTCF0:USTF0",1760257170974,0.0895007,111630.0,111610.0,0.01320218]
["bitfinex-derivatives","BTCF0:USTF0",1760257171178,2.27237786,111620.0,111610.0,0.01320218]
["bitfinex-derivatives","BTCF0:USTF0",1760257171373,0.0895247,111600.0,111590.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760257171572,1.78530414,111600.0,111590.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760257172272,1.78541071,111600.0,111590.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760257175681,1.42461071,111600.0,111590.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760257181284,0.45043127,111600.0,111590.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760257181586,1.06381071,111600.0,111590.0,0.5247427]
["bitfinex-derivatives","BTCF0:USTF0",1760257181787,1.06381071,111600.0,111590.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1760257182280,1.06381071,111600.0,111590.0,0.1247427]
["bitfinex-derivatives","BTCF0:USTF0",1760257186591,0.00010657,111600.0,111590.0,0.8855427]
["bitfinex-derivatives","BTCF0:USTF0",1760257186791,0.97428601,111600.0,111590.0,0.8855427]
["bitfinex-derivatives","BTCF0:USTF0",1760257187189,0.97428601,111600.0,111590.0,0.5247427]
["bitfinex-derivatives","BTCF0:USTF0",1760257187390,1.06381081,111600.0,111590.0,0.5247427]
["bitfinex-derivatives","BTCF0:USTF0",1760257188191,0.97428601,111600.0,111590.0,0.5247427]
["bitfinex-derivatives","BTCF0:USTF0",1760257188394,0.97428601,111600.0,111590.0,0.8855427]
["bitfinex-derivatives","BTCF0:USTF0",1760257188694,0.00010657,111600.0,111590.0,0.8855427]
["bitfinex-derivatives","BTCF0:USTF0",1760257188893,0.48719629,111600.0,111590.0,1.37263242]
["bitfinex-derivatives","BTCF0:USTF0",1760257191992,0.00010657,111600.0,111590.0,1.37263242]
["bitfinex-derivatives","BTCF0:USTF0",1760257192189,0.48719629,111600.0,111590.0,1.37263242]
["bitfinex-derivatives","BTCF0:USTF0",1760257193093,0.00010657,111600.0,111590.0,1.37263242]
["bitfinex-derivatives","BTCF0:USTF0",1760257193295,0.00010657,111600.0,111590.0,0.8855427]
["bitfinex-derivatives","BTCF0:USTF0",1760257193491,0.00010657,111600.0,111590.0,1.37263242]
["bitfinex-derivatives","BTCF0:USTF0",1760257195493,0.57660132,111620.0,111610.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760257195794,1.08918387,111620.0,111610.0,0.4867469]
["bitfinex-derivatives","BTCF0:USTF0",1760257198795,1.84998387,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257199796,0.87580443,111620.0,111610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760257199989,1.84998387,111620.0,111610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760257200802,1.84998387,111620.0,111610.0,0.1259469]
["bitfinex-derivatives","BTCF0:USTF0",1760257201297,1.84998387,111620.0,111610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760257202196,1.84998387,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257202394,1.84998387,111620.0,111610.0,0.1031768]
["bitfinex-derivatives","BTCF0:USTF0",1760257202695,1.84998387,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257210307,1.84998387,111620.0,111610.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1760257211404,1.84998387,111620.0,111610.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760257213211,1.84998387,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257213410,1.84998387,111620.0,111610.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760257213612,1.48918387,111620.0,111610.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760257213913,1.84998387,111620.0,111610.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760257214716,1.84998387,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257216013,1.84998387,111620.0,111610.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760257218217,1.84998387,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257218918,1.93707359,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257219119,1.44998387,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257219315,1.48220305,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257219515,0.96331467,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257223327,0.96331467,111620.0,111610.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760257223922,0.96331467,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257225431,0.96331467,111620.0,111610.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760257225933,0.96331467,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257227233,0.96314595,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257230834,0.60234595,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257231134,0.96314595,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257232229,0.99536513,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257232430,0.96314595,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257232835,0.99536513,111620.0,111610.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760257234733,0.99536513,111620.0,111610.0,0.103177]
["bitfinex-derivatives","BTCF0:USTF0",1760257235734,0.02532411,111620.0,111610.0,1.01194724]
["bitfinex-derivatives","BTCF0:USTF0",1760257235939,0.02532411,111620.0,111610.0,1.37274724]
["bitfinex-derivatives","BTCF0:USTF0",1760257237830,0.11483311,111620.0,111610.0,1.37274724]
["bitfinex-derivatives","BTCF0:USTF0",1760257238231,0.05663502,111640.0,111630.0,0.126291]
["bitfinex-derivatives","BTCF0:USTF0",1760257238431,0.13768463,111650.0,111630.0,0.97460124]
["bitfinex-derivatives","BTCF0:USTF0",1760257238628,0.13768463,111650.0,111640.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760257238834,0.13768463,111650.0,111640.0,0.4870829]
["bitfinex-derivatives","BTCF0:USTF0",1760257239236,0.98598557,111660.0,111650.0,0.1262749]
["bitfinex-derivatives","BTCF0:USTF0",1760257239938,0.62518557,111660.0,111650.0,0.1262749]
["bitfinex-derivatives","BTCF0:USTF0",1760257240138,0.13767533,111660.0,111650.0,0.1262749]
["bitfinex-derivatives","BTCF0:USTF0",1760257240336,0.13767533,111660.0,111650.0,0.4870749]
["bitfinex-derivatives","BTCF0:USTF0",1760257242136,0.13767533,111660.0,111650.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1760257242342,0.13767533,111660.0,111650.0,0.1262749]
["bitfinex-derivatives","BTCF0:USTF0",1760257242743,0.62518557,111660.0,111650.0,0.1262749]
["bitfinex-derivatives","BTCF0:USTF0",1760257243753,0.0894929,111640.0,111630.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257243941,0.089501,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257244245,1.42532148,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257244440,1.82532148,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257245345,1.33781124,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257250336,1.36255398,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257252047,1.85006422,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257253047,0.87504374,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257253246,1.85006422,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257254345,1.36255398,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257255752,1.85006422,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257260851,0.87504374,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257261154,1.85006422,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257263157,1.36255398,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257264151,1.85006422,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257265155,1.36255398,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257265551,1.36255398,111630.0,111620.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760257265751,1.85006422,111630.0,111620.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760257266155,1.85006422,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257266355,1.36255398,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257267146,1.85006422,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257268260,1.88222491,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257269664,1.88222491,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257270063,1.39471467,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257270262,1.36255398,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257270455,1.36255398,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257270655,1.39471467,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257273666,1.36997193,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257274567,1.33781124,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257275967,0.90731271,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257276268,1.37003346,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257276472,1.39482283,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257277473,0.90731259,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257277768,1.39482283,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257278170,1.39482283,111630.0,111620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760257278468,1.39482283,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257278863,0.99482283,111630.0,111620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760257279062,0.02478937,111630.0,111620.0,0.887129]
["bitfinex-derivatives","BTCF0:USTF0",1760257279266,0.11429037,111630.0,111620.0,1.37463924]
["bitfinex-derivatives","BTCF0:USTF0",1760257279459,0.02478937,111630.0,111620.0,1.37433361]
["bitfinex-derivatives","BTCF0:USTF0",1760257280370,0.02478937,111630.0,111620.0,1.86153822]
["bitfinex-derivatives","BTCF0:USTF0",1760257280568,0.51942683,111650.0,111640.0,0.0894929]
["bitfinex-derivatives","BTCF0:USTF0",1760257280569,0.03222222,111650.0,111640.0,0.0894929]
["bitfinex-derivatives","BTCF0:USTF0",1760257280864,0.03222222,111650.0,111640.0,0.97444751]
["bitfinex-derivatives","BTCF0:USTF0",1760257281064,0.03222222,111650.0,111640.0,0.4872429]
["bitfinex-derivatives","BTCF0:USTF0",1760257281270,0.51942683,111650.0,111640.0,0.97444751]
["bitfinex-derivatives","BTCF0:USTF0",1760257281473,0.03222222,111650.0,111640.0,0.97444751]
["bitfinex-derivatives","BTCF0:USTF0",1760257282168,0.03222222,111650.0,111640.0,0.4872429]
["bitfinex-derivatives","BTCF0:USTF0",1760257282370,0.65723736,111660.0,111650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760257282968,0.60890403,111660.0,111650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760257283563,0.57668181,111660.0,111650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760257284367,0.57668181,111660.0,111650.0,0.1264349]
["bitfinex-derivatives","BTCF0:USTF0",1760257285070,1.06388642,111660.0,111650.0,0.1264349]
["bitfinex-derivatives","BTCF0:USTF0",1760257285873,0.57668181,111660.0,111650.0,0.1264349]
["bitfinex-derivatives","BTCF0:USTF0",1760257287972,0.0894772,111660.0,111650.0,1.01363951]
["bitfinex-derivatives","BTCF0:USTF0",1760257288172,0.57668181,111660.0,111650.0,1.01363951]
["bitfinex-derivatives","BTCF0:USTF0",1760257288372,0.57668181,111660.0,111650.0,1.37443951]
["bitfinex-derivatives","BTCF0:USTF0",1760257290069,0.57667611,111670.0,111660.0,0.0894769]
["bitfinex-derivatives","BTCF0:USTF0",1760257290276,0.0894715,111670.0,111660.0,0.13558213]
["bitfinex-derivatives","BTCF0:USTF0",1760257290479,0.57667611,111670.0,111660.0,0.13558213]
["bitfinex-derivatives","BTCF0:USTF0",1760257292481,0.57667611,111670.0,111660.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1760257292670,0.60096322,111670.0,111660.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1760257294582,0.60096322,111670.0,111660.0,0.13555722]
["bitfinex-derivatives","BTCF0:USTF0",1760257295285,0.60096322,111670.0,111660.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1760257295984,0.11375861,111670.0,111660.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1760257296186,0.60096322,111670.0,111660.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1760257299782,0.11375861,111670.0,111660.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1760257300087,0.60096322,111670.0,111660.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1760257302087,0.51149172,111670.0,111660.0,0.61363151]
["bitfinex-derivatives","BTCF0:USTF0",1760257302286,0.51149172,111670.0,111660.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1760257302487,0.51149172,111670.0,111660.0,0.4872269]
["bitfinex-derivatives","BTCF0:USTF0",1760257303189,0.60096062,111670.0,111660.0,0.61363151]
["bitfinex-derivatives","BTCF0:USTF0",1760257303783,0.60096062,111670.0,111660.0,0.1264269]
["bitfinex-derivatives","BTCF0:USTF0",1760257304184,0.60096062,111670.0,111660.0,0.97443151]
["bitfinex-derivatives","BTCF0:USTF0",1760257304687,0.60096062,111670.0,111660.0,0.4872269]
["bitfinex-derivatives","BTCF0:USTF0",1760257304889,0.60096062,111670.0,111660.0,0.97443151]
["bitfinex-derivatives","BTCF0:USTF0",1760257307096,0.11375601,111670.0,111660.0,1.37443151]
["bitfinex-derivatives","BTCF0:USTF0",1760257307291,0.02428711,111670.0,111660.0,1.86163612]
["bitfinex-derivatives","BTCF0:USTF0",1760257307891,0.03222222,111690.0,111680.0,0.1259409]
["bitfinex-derivatives","BTCF0:USTF0",1760257308190,0.12167512,111690.0,111680.0,0.61314551]
["bitfinex-derivatives","BTCF0:USTF0",1760257308391,0.03222222,111690.0,111680.0,1.37394551]
["bitfinex-derivatives","BTCF0:USTF0",1760257308591,0.12167512,111690.0,111680.0,1.37394551]
["bitfinex-derivatives","BTCF0:USTF0",1760257308993,0.12167512,111690.0,111680.0,1.01314551]
["bitfinex-derivatives","BTCF0:USTF0",1760257309701,0.60887973,111690.0,111680.0,1.01314551]
["bitfinex-derivatives","BTCF0:USTF0",1760257310299,0.65721306,111690.0,111680.0,1.01314551]
["bitfinex-derivatives","BTCF0:USTF0",1760257310696,0.62499084,111690.0,111680.0,0.1259409]
["bitfinex-derivatives","BTCF0:USTF0",1760257313299,0.62499084,111690.0,111680.0,0.97394551]
["bitfinex-derivatives","BTCF0:USTF0",1760257315011,0.13778623,111690.0,111680.0,0.97394551]
["bitfinex-derivatives","BTCF0:USTF0",1760257315210,0.62499084,111690.0,111680.0,0.97394551]
["bitfinex-derivatives","BTCF0:USTF0",1760257316110,0.62499084,111690.0,111680.0,0.4867409]
["bitfinex-derivatives","BTCF0:USTF0",1760257316307,1.87299545,111690.0,111680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257316504,1.87299545,111690.0,111670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257316505,0.0894609,111680.0,111670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257316712,1.4729253,111680.0,111670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257317113,1.42467012,111680.0,111670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257317307,1.47292751,111680.0,111670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257317814,1.47292751,111680.0,111670.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760257318218,1.47292751,111680.0,111670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257320013,1.49713853,111680.0,111670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257320315,1.49713853,111680.0,111670.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760257320517,1.49713853,111680.0,111670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257320915,1.49713853,111680.0,111670.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760257323221,1.49713853,111680.0,111670.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257330817,0.0894689,111670.0,111660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760257331020,1.48106133,111670.0,111660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760257331615,0.0894769,111660.0,111650.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760257331823,0.0894849,111650.0,111640.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257332119,1.44890514,111650.0,111640.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257332711,1.44890514,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257333527,0.47449592,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257333721,0.96170053,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257336535,0.96168194,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257337323,0.60088194,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257337520,0.96168194,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257339633,0.60088194,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257339926,0.96168194,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257340126,0.60088194,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257340428,0.96168194,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257341533,0.96165932,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257342128,0.47447733,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257342323,0.60085932,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257343524,0.96165932,111650.0,111640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760257344429,0.02419243,111650.0,111640.0,1.01103469]
["bitfinex-derivatives","BTCF0:USTF0",1760257344621,0.4502689,111670.0,111640.0,1.01103469]
["bitfinex-derivatives","BTCF0:USTF0",1760257344622,0.93745599,111670.0,111660.0,0.1233366]
["bitfinex-derivatives","BTCF0:USTF0",1760257344924,0.9618638,111670.0,111660.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760257345729,0.9618638,111670.0,111660.0,0.1233367]
["bitfinex-derivatives","BTCF0:USTF0",1760257350137,0.0894767,111660.0,111650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760257350432,1.44904849,111660.0,111650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760257350630,0.0894847,111650.0,111640.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760257350832,0.0894847,111650.0,111630.0,0.01280327]
["bitfinex-derivatives","BTCF0:USTF0",1760257350833,0.0894927,111640.0,111630.0,0.01280327]
["bitfinex-derivatives","BTCF0:USTF0",1760257351025,0.9618825,111640.0,111630.0,0.01280327]
["bitfinex-derivatives","BTCF0:USTF0",1760257356033,0.47470051,111640.0,111630.0,0.03394327]
["bitfinex-derivatives","BTCF0:USTF0",1760257356233,0.9618825,111640.0,111630.0,0.03394327]
["bitfinex-derivatives","BTCF0:USTF0",1760257360744,0.9618825,111640.0,111630.0,0.03559327]
["bitfinex-derivatives","BTCF0:USTF0",1760257367240,0.47470051,111640.0,111630.0,0.03559327]
["bitfinex-derivatives","BTCF0:USTF0",1760257367544,0.9618825,111640.0,111630.0,0.03559327]
["bitfinex-derivatives","BTCF0:USTF0",1760257368737,0.4502828,111660.0,111650.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760257369043,0.96185111,111660.0,111650.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760257369246,1.4490331,111660.0,111650.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760257371545,0.96180171,111660.0,111650.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760257373453,1.4489837,111660.0,111650.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760257373754,1.8489837,111660.0,111640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760257373950,0.93746689,111650.0,111640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760257374150,0.96180381,111650.0,111640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760257374651,0.47462172,111650.0,111640.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760257374848,0.0894848,111650.0,111640.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760257375153,0.0894848,111650.0,111640.0,0.4860729]
["bitfinex-derivatives","BTCF0:USTF0",1760257375451,0.0894848,111650.0,111640.0,0.1252729]
["bitfinex-derivatives","BTCF0:USTF0",1760257376353,0.57666679,111650.0,111640.0,0.1252729]
["bitfinex-derivatives","BTCF0:USTF0",1760257377259,0.57666679,111650.0,111640.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760257379156,0.60102238,111650.0,111640.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760257379554,0.57666679,111650.0,111640.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760257379957,0.93746679,111650.0,111640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760257380158,0.96182272,111650.0,111640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760257380457,1.36182272,111650.0,111640.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760257384359,0.11384083,111650.0,111640.0,0.1252729]
["bitfinex-derivatives","BTCF0:USTF0",1760257384554,0.02435593,111650.0,111640.0,0.1252729]
["bitfinex-derivatives","BTCF0:USTF0",1760257384760,0.93746019,111660.0,111650.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760257384956,0.96181776,111660.0,111650.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760257386754,0.96181776,111660.0,111650.0,0.1243549]
["bitfinex-derivatives","BTCF0:USTF0",1760257386954,0.96181776,111660.0,111650.0,0.5243549]
["bitfinex-derivatives","BTCF0:USTF0",1760257386955,0.02435757,111660.0,111650.0,0.5243549]
["bitfinex-derivatives","BTCF0:USTF0",1760257387560,0.02435757,111660.0,111650.0,0.8851549]
["bitfinex-derivatives","BTCF0:USTF0",1760257387962,0.93745619,111670.0,111660.0,0.1243469]
["bitfinex-derivatives","BTCF0:USTF0",1760257388159,0.96180664,111670.0,111660.0,0.1243469]
["bitfinex-derivatives","BTCF0:USTF0",1760257398374,0.96180664,111670.0,111660.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760257400571,0.60100664,111670.0,111660.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760257400973,0.96180664,111670.0,111660.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760257401268,0.60100124,111670.0,111660.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760257401469,0.96180124,111670.0,111660.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760257403576,0.96159337,111670.0,111660.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760257405676,0.60079337,111670.0,111660.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760257408377,0.60079337,111670.0,111660.0,0.1243469]
["bitfinex-derivatives","BTCF0:USTF0",1760257409579,0.11381925,111670.0,111660.0,0.1243469]
["bitfinex-derivatives","BTCF0:USTF0",1760257409776,0.60079337,111670.0,111660.0,0.1243469]
["bitfinex-derivatives","BTCF0:USTF0",1760257409976,0.11381925,111670.0,111660.0,0.1243469]
["bitfinex-derivatives","BTCF0:USTF0",1760257410176,0.60079337,111670.0,111660.0,0.1243469]
["bitfinex-derivatives","BTCF0:USTF0",1760257411683,0.02435045,111670.0,111660.0,1.01132102]
["bitfinex-derivatives","BTCF0:USTF0",1760257411878,0.02435045,111670.0,111660.0,1.85909514]
["bitfinex-derivatives","BTCF0:USTF0",1760257418190,0.03217219,111690.0,111680.0,0.1249909]
["bitfinex-derivatives","BTCF0:USTF0",1760257418377,0.6568486,111700.0,111690.0,0.1249829]
["bitfinex-derivatives","BTCF0:USTF0",1760257418583,0.60859121,111700.0,111690.0,0.4857829]
["bitfinex-derivatives","BTCF0:USTF0",1760257419483,0.60859121,111700.0,111690.0,0.97275702]
["bitfinex-derivatives","BTCF0:USTF0",1760257420189,0.60859121,111700.0,111690.0,0.4857829]
["bitfinex-derivatives","BTCF0:USTF0",1760257425898,0.60859121,111700.0,111690.0,0.97275702]
["bitfinex-derivatives","BTCF0:USTF0",1760257426399,0.12161709,111700.0,111690.0,0.97275702]
["bitfinex-derivatives","BTCF0:USTF0",1760257426600,0.60859121,111700.0,111690.0,0.97275702]
["bitfinex-derivatives","BTCF0:USTF0",1760257427500,0.60859121,111700.0,111690.0,0.4857829]
["bitfinex-derivatives","BTCF0:USTF0",1760257427698,2.72022465,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257428902,2.23325053,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257430200,2.25747749,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257430902,2.74445161,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257431700,2.69619422,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257432000,2.74442237,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257432202,2.69619422,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257432404,2.74442527,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257432705,2.74442952,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257435004,2.2574554,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257435207,2.74442952,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257435503,2.2574554,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257435703,2.74442952,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257437207,2.69619847,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257437606,2.74444687,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257437907,2.69619847,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257438102,2.74444684,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257438406,2.20922435,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257438909,2.25747632,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257439399,2.74445044,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257440213,2.69619847,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257441514,1.23527611,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257441707,2.24139869,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257451419,1.84842435,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257454414,1.44842435,111700.0,111690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257455922,0.0894529,111690.0,111680.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257456121,0.60065823,111690.0,111680.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257456419,0.11368411,111690.0,111680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257456620,0.60065823,111690.0,111680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257456823,0.96145823,111690.0,111680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257464732,0.60065823,111690.0,111680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257464930,0.96145823,111690.0,111680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257465429,0.96130217,111690.0,111680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257467135,0.96130217,111690.0,111680.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257467640,0.0894608,111680.0,111670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257467941,0.96131007,111680.0,111670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760257473745,0.47449201,111680.0,111670.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257473946,0.96131007,111680.0,111670.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257479847,0.60051007,111680.0,111670.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257480048,0.47449201,111680.0,111670.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257480248,0.96131007,111680.0,111670.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760257480450,0.96130997,111680.0,111670.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1760257481250,0.60050997,111680.0,111670.0,0.4864987]
["bitfinex-derivatives","BTCF0:USTF0",1760257481841,0.02423121,111680.0,111670.0,0.8864987]
["bitfinex-derivatives","BTCF0:USTF0",1760257482041,0.02423121,111680.0,111670.0,1.37331676]
["bitfinex-derivatives","BTCF0:USTF0",1760257482343,0.02423121,111680.0,111670.0,0.97331676]
["bitfinex-derivatives","BTCF0:USTF0",1760257482949,0.02423121,111680.0,111670.0,0.4864987]
["bitfinex-derivatives","BTCF0:USTF0",1760257483148,0.02423121,111680.0,111670.0,0.97331676]
["bitfinex-derivatives","BTCF0:USTF0",1760257486350,0.02423121,111680.0,111670.0,0.4864987]
["bitfinex-derivatives","BTCF0:USTF0",1760257487353,0.02423121,111680.0,111670.0,0.97331676]
["bitfinex-derivatives","BTCF0:USTF0",1760257487952,0.02423121,111680.0,111670.0,0.4864987]
["bitfinex-derivatives","BTCF0:USTF0",1760257488255,0.11369191,111680.0,111670.0,0.4864987]
["bitfinex-derivatives","BTCF0:USTF0",1760257489053,0.02423121,111680.0,111670.0,0.4864987]
["bitfinex-derivatives","BTCF0:USTF0",1760257489453,0.02423121,111680.0,111670.0,0.97331676]
["bitfinex-derivatives","BTCF0:USTF0",1760257489647,0.02423121,111680.0,111670.0,0.4864987]
["bitfinex-derivatives","BTCF0:USTF0",1760257489848,0.02423121,111680.0,111670.0,0.97331676]
["bitfinex-derivatives","BTCF0:USTF0",1760257492456,0.03217434,111710.0,111700.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1760257492655,0.05704387,111710.0,111700.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1760257492852,0.02486953,111710.0,111700.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1760257494659,0.02486953,111710.0,111700.0,0.4848348]
["bitfinex-derivatives","BTCF0:USTF0",1760257495559,0.11430633,111710.0,111700.0,0.4848348]
["bitfinex-derivatives","BTCF0:USTF0",1760257496258,0.11430633,111710.0,111700.0,0.49387878]
["bitfinex-derivatives","BTCF0:USTF0",1760257497067,0.60112439,111710.0,111700.0,0.49387878]
["bitfinex-derivatives","BTCF0:USTF0",1760257498456,0.11430633,111710.0,111700.0,0.49387878]
["bitfinex-derivatives","BTCF0:USTF0",1760257498662,0.60112439,111710.0,111700.0,0.49387878]
["bitfinex-derivatives","BTCF0:USTF0",1760257501554,0.02486953,111710.0,111700.0,0.98069684]
["bitfinex-derivatives","BTCF0:USTF0",1760257501759,0.57625146,111720.0,111710.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1760257501962,0.60108942,111720.0,111710.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1760257502560,0.57625146,111720.0,111710.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1760257502762,0.60107663,111720.0,111710.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1760257503262,0.02482517,111720.0,111710.0,0.97164486]
["bitfinex-derivatives","BTCF0:USTF0",1760257503466,0.57624336,111730.0,111710.0,0.97164486]
["bitfinex-derivatives","BTCF0:USTF0",1760257503467,0.57624336,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257503766,0.60105557,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257504261,0.57624336,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257505464,0.0894253,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257505668,0.57624336,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257506667,0.57624336,111730.0,111720.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760257507166,0.0894253,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257507368,0.57624336,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257508071,0.0894253,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257508270,0.57624336,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257508564,0.57624336,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257511168,0.0894253,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257511374,0.57624336,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257512173,0.57624336,111730.0,111720.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1760257512375,0.57624336,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257518179,0.60100459,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257519079,0.11418653,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257520980,0.60100459,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257521181,0.11418653,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257527284,0.02476123,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257527475,0.51108058,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257527674,0.60050148,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257527881,0.60050148,111730.0,111720.0,0.97113815]
["bitfinex-derivatives","BTCF0:USTF0",1760257528086,0.51108058,111730.0,111720.0,0.97113815]
["bitfinex-derivatives","BTCF0:USTF0",1760257528286,0.02476123,111730.0,111720.0,0.97113815]
["bitfinex-derivatives","BTCF0:USTF0",1760257528585,0.51108058,111730.0,111720.0,0.97113815]
["bitfinex-derivatives","BTCF0:USTF0",1760257528785,0.02476123,111730.0,111720.0,0.97113815]
["bitfinex-derivatives","BTCF0:USTF0",1760257528990,0.60050148,111730.0,111720.0,0.97113815]
["bitfinex-derivatives","BTCF0:USTF0",1760257531492,0.60050148,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257531690,0.60050148,111730.0,111720.0,0.97113815]
["bitfinex-derivatives","BTCF0:USTF0",1760257534396,0.60050148,111730.0,111720.0,0.4848188]
["bitfinex-derivatives","BTCF0:USTF0",1760257534792,0.60050148,111730.0,111720.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257534793,2.33394018,111730.0,111720.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257534997,2.33394018,111730.0,111710.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257534998,0.0894288,111720.0,111710.0,0.1029134]
["bitfinex-derivatives","BTCF0:USTF0",1760257535196,1.08682873,111720.0,111710.0,0.1029134]
["bitfinex-derivatives","BTCF0:USTF0",1760257536193,1.48682873,111720.0,111710.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257536402,0.0894368,111710.0,111700.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257536595,0.0894448,111700.0,111690.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257536787,1.44764473,111700.0,111690.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257538391,0.47500603,111700.0,111690.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257538593,1.44764473,111700.0,111690.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257540593,1.44764473,111700.0,111690.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760257540795,0.0894428,111710.0,111690.0,1.37279215]
["bitfinex-derivatives","BTCF0:USTF0",1760257541000,0.0894428,111710.0,111700.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760257541001,0.60036216,111710.0,111700.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760257541896,1.84748151,111710.0,111700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760257542294,1.44748151,111710.0,111700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760257543502,0.0894448,111700.0,111690.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760257543796,0.0894608,111680.0,111670.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760257543995,1.80829951,111680.0,111670.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760257544199,1.44749951,111680.0,111670.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760257544396,0.48631935,111690.0,111680.0,0.1246399]
["bitfinex-derivatives","BTCF0:USTF0",1760257544601,0.48631935,111700.0,111690.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1760257544799,0.48631935,111700.0,111690.0,0.97174785]
["bitfinex-derivatives","BTCF0:USTF0",1760257544993,0.57575635,111710.0,111700.0,0.1246247]
["bitfinex-derivatives","BTCF0:USTF0",1760257545199,0.60032531,111710.0,111700.0,0.1246247]
["bitfinex-derivatives","BTCF0:USTF0",1760257545701,0.48631935,111710.0,111700.0,0.61094405]
["bitfinex-derivatives","BTCF0:USTF0",1760257545898,0.48631935,111710.0,111700.0,0.1246247]
["bitfinex-derivatives","BTCF0:USTF0",1760257546101,0.57575595,111710.0,111700.0,0.1246247]
["bitfinex-derivatives","BTCF0:USTF0",1760257550009,0.0894366,111710.0,111700.0,0.1246247]
["bitfinex-derivatives","BTCF0:USTF0",1760257550209,0.57575595,111710.0,111700.0,0.1246247]
["bitfinex-derivatives","BTCF0:USTF0",1760257550418,0.93655425,111720.0,111710.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760257550604,1.44759554,111720.0,111710.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760257551908,1.44759554,111720.0,111710.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760257552106,1.44759554,111720.0,111710.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760257552107,1.44758934,111720.0,111710.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760257552310,1.44758934,111720.0,111710.0,0.61093605]
["bitfinex-derivatives","BTCF0:USTF0",1760257552311,0.38552194,111720.0,111710.0,0.61093605]
["bitfinex-derivatives","BTCF0:USTF0",1760257552605,0.0894141,111740.0,111730.0,0.1245965]
["bitfinex-derivatives","BTCF0:USTF0",1760257552606,0.4502162,111740.0,111730.0,0.1245965]
["bitfinex-derivatives","BTCF0:USTF0",1760257552805,0.96125533,111740.0,111730.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760257553311,0.96125533,111740.0,111730.0,0.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1760257553507,0.93653555,111740.0,111730.0,0.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1760257553911,1.4228549,111740.0,111730.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760257554317,1.44757352,111740.0,111730.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760257558210,1.84757352,111740.0,111730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760257558411,2.33389287,111740.0,111730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760257558611,1.84757352,111740.0,111730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760257559518,2.33389287,111740.0,111730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760257559814,1.84757352,111740.0,111730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760257564722,0.87493482,111740.0,111730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760257564922,1.84757352,111740.0,111730.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760257565420,1.44757352,111740.0,111730.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760257566623,1.44757352,111740.0,111730.0,0.1246009]
["bitfinex-derivatives","BTCF0:USTF0",1760257567426,0.47493482,111740.0,111730.0,0.1246009]
["bitfinex-derivatives","BTCF0:USTF0",1760257567620,1.44757352,111740.0,111730.0,0.1246009]
["bitfinex-derivatives","BTCF0:USTF0",1760257568224,1.0620549,111740.0,111730.0,0.1246009]
["bitfinex-derivatives","BTCF0:USTF0",1760257570020,0.57573555,111740.0,111730.0,0.1246009]
["bitfinex-derivatives","BTCF0:USTF0",1760257571522,1.0620549,111740.0,111730.0,0.1246009]
["bitfinex-derivatives","BTCF0:USTF0",1760257572128,0.3608,111760.0,111750.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1760257572323,0.51105819,111760.0,111750.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1760257572520,0.48631935,111760.0,111750.0,0.1247049]
["bitfinex-derivatives","BTCF0:USTF0",1760257572719,0.8228296,111770.0,111760.0,0.1246969]
["bitfinex-derivatives","BTCF0:USTF0",1760257572924,1.33388086,111770.0,111760.0,0.1246969]
["bitfinex-derivatives","BTCF0:USTF0",1760257574731,1.33388086,111770.0,111760.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760257575030,0.0893969,111760.0,111750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257575223,1.44758053,111760.0,111750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257581537,1.44758053,111760.0,111750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760257582437,1.44758053,111760.0,111750.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257583534,1.44758053,111760.0,111750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760257583737,0.96126118,111760.0,111750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760257584030,0.47494183,111760.0,111750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760257584235,0.47494183,111760.0,111750.0,1.37182415]
["bitfinex-derivatives","BTCF0:USTF0",1760257584236,0.02474493,111760.0,111750.0,1.37182415]
["bitfinex-derivatives","BTCF0:USTF0",1760257585538,0.02474493,111760.0,111750.0,1.8581435]
["bitfinex-derivatives","BTCF0:USTF0",1760257586349,0.03217434,111780.0,111770.0,0.1246889]
["bitfinex-derivatives","BTCF0:USTF0",1760257586540,0.03217434,111780.0,111770.0,1.0973276]
["bitfinex-derivatives","BTCF0:USTF0",1760257586843,0.60743939,111790.0,111780.0,0.1246809]
["bitfinex-derivatives","BTCF0:USTF0",1760257587140,0.39297434,111790.0,111780.0,0.61100025]
["bitfinex-derivatives","BTCF0:USTF0",1760257587334,0.03217434,111790.0,111780.0,1.4973196]
["bitfinex-derivatives","BTCF0:USTF0",1760257587540,0.03217434,111790.0,111780.0,1.01040925]
["bitfinex-derivatives","BTCF0:USTF0",1760257588033,0.03217434,111790.0,111780.0,1.8569376]
["bitfinex-derivatives","BTCF0:USTF0",1760257588240,0.03207943,111800.0,111790.0,0.1246729]
["bitfinex-derivatives","BTCF0:USTF0",1760257588435,0.0893569,111810.0,111800.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760257588638,0.13761841,111810.0,111800.0,0.1246649]
["bitfinex-derivatives","BTCF0:USTF0",1760257589441,0.0893569,111810.0,111800.0,0.1246649]
["bitfinex-derivatives","BTCF0:USTF0",1760257589643,0.89841841,111810.0,111800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257589836,0.4501569,111810.0,111800.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760257590039,0.04808918,111810.0,111800.0,0.8854649]
["bitfinex-derivatives","BTCF0:USTF0",1760257590345,0.4501536,111820.0,111810.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760257590541,0.15378834,111830.0,111810.0,0.1246569]
["bitfinex-derivatives","BTCF0:USTF0",1760257590740,1.26103806,111840.0,111830.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257590741,0.88714214,111840.0,111830.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257591039,1.4148202,111840.0,111830.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257591247,1.4148202,111840.0,111830.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760257591543,1.4148202,111840.0,111830.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257593342,0.88714214,111840.0,111830.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257593546,1.4148202,111840.0,111830.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257597346,1.35037576,111840.0,111830.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257598145,0.0893409,111830.0,111820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257598353,0.5380909,111830.0,111820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257599952,1.06576896,111830.0,111820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257601450,1.0017029,111830.0,111820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760257601747,0.0893649,111800.0,111790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760257602050,0.52212377,111800.0,111790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760257602444,0.52212377,111800.0,111790.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760257602647,0.52212377,111800.0,111790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760257603252,1.04980183,111800.0,111790.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760257604947,1.04980183,111800.0,111790.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760257604948,0.52212377,111800.0,111790.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760257606554,0.07195887,111800.0,111790.0,1.05307096]
["bitfinex-derivatives","BTCF0:USTF0",1760257606851,0.02388394,111800.0,111790.0,1.41387096]
["bitfinex-derivatives","BTCF0:USTF0",1760257607050,0.04807493,111810.0,111800.0,0.1257849]
["bitfinex-derivatives","BTCF0:USTF0",1760257607244,0.07189135,111810.0,111800.0,0.4865849]
["bitfinex-derivatives","BTCF0:USTF0",1760257607948,0.07189135,111810.0,111800.0,0.8865849]
["bitfinex-derivatives","BTCF0:USTF0",1760257608254,0.07189135,111810.0,111800.0,1.41426296]
["bitfinex-derivatives","BTCF0:USTF0",1760257609148,0.02381642,111810.0,111800.0,1.41426296]
["bitfinex-derivatives","BTCF0:USTF0",1760257609344,0.07189135,111810.0,111800.0,1.41426296]
["bitfinex-derivatives","BTCF0:USTF0",1760257609552,0.02381642,111810.0,111800.0,0.8865849]
["bitfinex-derivatives","BTCF0:USTF0",1760257610760,0.04807493,111820.0,111810.0,0.1257769]
["bitfinex-derivatives","BTCF0:USTF0",1760257610952,0.04807493,111830.0,111820.0,0.1257689]
["bitfinex-derivatives","BTCF0:USTF0",1760257611152,0.88679691,111840.0,111830.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760257611560,0.822697,111840.0,111830.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760257611953,1.35037506,111840.0,111830.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257612153,0.88684355,111840.0,111830.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257612359,1.35037506,111840.0,111830.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257613261,1.35037506,111840.0,111830.0,0.1029209]
["bitfinex-derivatives","BTCF0:USTF0",1760257613463,1.35037506,111840.0,111830.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257613662,1.35037506,111840.0,111820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257613663,0.0893409,111830.0,111820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257613851,0.4501409,111830.0,111820.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760257614858,0.51432942,111830.0,111820.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760257615767,0.42498852,111830.0,111820.0,0.1257689]
["bitfinex-derivatives","BTCF0:USTF0",1760257616267,0.51432942,111830.0,111820.0,0.1257689]
["bitfinex-derivatives","BTCF0:USTF0",1760257619166,1.04200748,111830.0,111820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257619372,1.44200748,111830.0,111820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257619664,1.37781896,111830.0,111820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257619867,0.8501409,111830.0,111820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257620259,0.4501409,111830.0,111820.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760257620771,0.85482047,111840.0,111820.0,0.4865689]
["bitfinex-derivatives","BTCF0:USTF0",1760257621072,0.85482047,111840.0,111830.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760257621275,0.85481967,111840.0,111830.0,0.1257609]
["bitfinex-derivatives","BTCF0:USTF0",1760257621470,0.4618929,111840.0,111830.0,0.1257609]
["bitfinex-derivatives","BTCF0:USTF0",1760257622766,0.48517662,111840.0,111830.0,0.1257609]
["bitfinex-derivatives","BTCF0:USTF0",1760257625770,0.48517662,111840.0,111830.0,0.4865609]
["bitfinex-derivatives","BTCF0:USTF0",1760257625969,0.48517662,111840.0,111830.0,0.1257609]
["bitfinex-derivatives","BTCF0:USTF0",1760257626274,0.84597662,111840.0,111830.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760257626771,1.37365468,111840.0,111830.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257627367,1.37365468,111840.0,111830.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760257627570,0.84597662,111840.0,111830.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760257629178,0.47341662,111840.0,111830.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760257630481,0.0893409,111830.0,111820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257630677,0.0893489,111820.0,111810.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257630982,0.4501489,111820.0,111810.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257631480,0.4501489,111820.0,111810.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760257631871,0.4501489,111820.0,111810.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257633282,0.4501489,111820.0,111810.0,0.1240468]
["bitfinex-derivatives","BTCF0:USTF0",1760257634379,0.4501489,111820.0,111810.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760257634574,0.4501489,111820.0,111810.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257634779,0.0893569,111810.0,111800.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760257634985,0.0893649,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257635284,0.97784296,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257638285,0.4501649,111800.0,111790.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760257640782,0.4501649,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257641587,0.4501649,111800.0,111790.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760257642890,0.4501649,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257643385,0.97784296,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257646787,0.4501649,111800.0,111790.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760257648294,0.4501649,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257649589,1.05751181,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257650195,1.05751181,111800.0,111790.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760257653299,0.4501649,111800.0,111790.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760257654104,0.4501649,111800.0,111790.0,0.5238629]
["bitfinex-derivatives","BTCF0:USTF0",1760257654298,0.4501649,111800.0,111790.0,1.13120981]
["bitfinex-derivatives","BTCF0:USTF0",1760257654601,0.4501649,111800.0,111790.0,0.5238629]
["bitfinex-derivatives","BTCF0:USTF0",1760257655493,0.0893649,111800.0,111790.0,0.5238629]
["bitfinex-derivatives","BTCF0:USTF0",1760257659602,0.57515463,111800.0,111790.0,1.00965263]
["bitfinex-derivatives","BTCF0:USTF0",1760257660801,1.06094436,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257661101,1.42174436,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257665703,1.42174436,111800.0,111790.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760257665900,0.93595463,111800.0,111790.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760257667510,1.42174436,111800.0,111790.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760257668397,1.42174436,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257668597,1.42174436,111800.0,111790.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760257669007,0.93595463,111800.0,111790.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760257670610,0.57515463,111800.0,111790.0,0.52031973]
["bitfinex-derivatives","BTCF0:USTF0",1760257671107,0.0893649,111800.0,111790.0,0.52031973]
["bitfinex-derivatives","BTCF0:USTF0",1760257671300,0.57515463,111800.0,111790.0,0.52031973]
["bitfinex-derivatives","BTCF0:USTF0",1760257671614,0.57515463,111800.0,111790.0,0.60969263]
["bitfinex-derivatives","BTCF0:USTF0",1760257673310,0.57515463,111800.0,111790.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1760257673609,1.42174436,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257677112,1.42174436,111800.0,111790.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760257678513,0.93595463,111800.0,111790.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760257678709,1.42174436,111800.0,111790.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760257681412,0.93595463,111800.0,111790.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760257681907,0.0893649,111800.0,111790.0,0.5239029]
["bitfinex-derivatives","BTCF0:USTF0",1760257682105,0.57515463,111800.0,111790.0,1.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1760257682312,0.57515463,111800.0,111790.0,1.37049263]
["bitfinex-derivatives","BTCF0:USTF0",1760257682509,0.57515463,111800.0,111790.0,1.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1760257683012,0.0893649,111800.0,111790.0,0.92031973]
["bitfinex-derivatives","BTCF0:USTF0",1760257683213,0.57515463,111800.0,111790.0,0.92031973]
["bitfinex-derivatives","BTCF0:USTF0",1760257683414,0.0893649,111800.0,111790.0,0.92031973]
["bitfinex-derivatives","BTCF0:USTF0",1760257683615,0.57515463,111800.0,111790.0,0.92031973]
["bitfinex-derivatives","BTCF0:USTF0",1760257685018,0.57515463,111800.0,111790.0,1.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1760257685713,0.59856881,111800.0,111790.0,1.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1760257686416,0.11277908,111800.0,111790.0,1.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1760257689222,0.59856881,111800.0,111790.0,1.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1760257689419,0.59856881,111800.0,111790.0,0.92031973]
["bitfinex-derivatives","BTCF0:USTF0",1760257690517,0.59856881,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257690718,0.59856881,111800.0,111790.0,0.49916973]
["bitfinex-derivatives","BTCF0:USTF0",1760257690914,1.44515854,111800.0,111790.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257691119,0.95936881,111800.0,111790.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760257691320,0.59856881,111800.0,111790.0,0.60957263]
["bitfinex-derivatives","BTCF0:USTF0",1760257693322,0.11277908,111800.0,111790.0,0.60957263]
["bitfinex-derivatives","BTCF0:USTF0",1760257693522,0.02341418,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257695819,0.11277908,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257696018,0.59856881,111800.0,111790.0,0.97037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257696219,0.59856881,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257696824,0.11277908,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257697027,0.59856881,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257697226,0.11277908,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257697428,0.59856881,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257697927,0.11277908,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257698227,0.59856881,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257699226,0.11277908,111800.0,111790.0,1.37037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257701731,0.11277908,111800.0,111790.0,0.97037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257707339,0.02341418,111800.0,111790.0,0.97037263]
["bitfinex-derivatives","BTCF0:USTF0",1760257707639,0.96795253,111830.0,111810.0,0.1230769]
["bitfinex-derivatives","BTCF0:USTF0",1760257707844,0.59899333,111830.0,111820.0,0.60885863]
["bitfinex-derivatives","BTCF0:USTF0",1760257708045,0.63101523,111830.0,111820.0,0.1230689]
["bitfinex-derivatives","BTCF0:USTF0",1760257709443,0.1452255,111830.0,111820.0,0.1230689]
["bitfinex-derivatives","BTCF0:USTF0",1760257710345,0.0558846,111830.0,111820.0,0.97850056]
["bitfinex-derivatives","BTCF0:USTF0",1760257710742,0.0320219,111830.0,111820.0,0.97850056]
["bitfinex-derivatives","BTCF0:USTF0",1760257710946,0.0238627,111830.0,111820.0,0.97850056]
["bitfinex-derivatives","BTCF0:USTF0",1760257713439,0.1132036,111830.0,111820.0,0.97850056]
["bitfinex-derivatives","BTCF0:USTF0",1760257715148,0.1132036,111830.0,111820.0,0.49296436]
["bitfinex-derivatives","BTCF0:USTF0",1760257716747,1.43959247,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257716941,1.43969187,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257717142,1.40757057,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257718054,1.43969202,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257718345,1.43969202,111830.0,111820.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760257719949,1.43969202,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257722550,1.03969202,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257724147,1.43969202,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257724549,1.39166125,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257728157,1.43969202,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257728555,1.39166125,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257732454,1.37206125,111830.0,111820.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257732849,0.0893489,111820.0,111810.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257733057,0.9356851,111820.0,111810.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257733456,0.9356851,111820.0,111810.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760257734447,0.96780655,111820.0,111810.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257735053,0.96780655,111820.0,111810.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760257735652,0.96780655,111820.0,111810.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257735850,0.96780655,111820.0,111800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257735851,0.0893569,111810.0,111800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257736053,0.9356931,111810.0,111800.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760257737158,0.5748931,111810.0,111800.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760257737765,0.0893569,111810.0,111800.0,0.8849549]
["bitfinex-derivatives","BTCF0:USTF0",1760257739170,0.0868569,111810.0,111800.0,0.8849549]
["bitfinex-derivatives","BTCF0:USTF0",1760257740363,0.08015222,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257740563,0.03212145,111830.0,111820.0,0.4850289]
["bitfinex-derivatives","BTCF0:USTF0",1760257740764,0.03212145,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257741069,0.12146235,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257741367,0.60699855,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257741664,0.12146235,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257743166,0.60699855,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257744469,0.63062991,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257746769,0.11297226,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257747074,0.59850846,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257762391,0.59850846,111830.0,111820.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760257764295,0.59850846,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257770499,0.11297226,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257771594,0.5984903,111830.0,111820.0,0.60974694]
["bitfinex-derivatives","BTCF0:USTF0",1760257773401,0.5984903,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257773697,0.5984903,111830.0,111820.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760257774000,0.5984903,111830.0,111820.0,0.60974694]
["bitfinex-derivatives","BTCF0:USTF0",1760257774200,0.5984903,111830.0,111820.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1760257774797,0.5984903,111830.0,111810.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760257774798,0.0893489,111820.0,111810.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760257775101,1.44481634,111820.0,111810.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760257775301,0.9592983,111820.0,111810.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760257775902,0.9592983,111820.0,111810.0,0.1241668]
["bitfinex-derivatives","BTCF0:USTF0",1760257776098,0.47378026,111820.0,111810.0,0.60968484]
["bitfinex-derivatives","BTCF0:USTF0",1760257776299,0.11298026,111820.0,111810.0,0.97048484]
["bitfinex-derivatives","BTCF0:USTF0",1760257776505,0.02363136,111820.0,111810.0,0.97048484]
["bitfinex-derivatives","BTCF0:USTF0",1760257777202,0.11298026,111820.0,111810.0,0.97048484]
["bitfinex-derivatives","BTCF0:USTF0",1760257777406,0.5984983,111820.0,111810.0,0.97048484]
["bitfinex-derivatives","BTCF0:USTF0",1760257778002,0.5984983,111820.0,111810.0,0.4849668]
["bitfinex-derivatives","BTCF0:USTF0",1760257778204,0.5984983,111820.0,111810.0,0.97048484]
["bitfinex-derivatives","BTCF0:USTF0",1760257780805,0.57486694,111820.0,111810.0,0.97048484]
["bitfinex-derivatives","BTCF0:USTF0",1760257781105,0.59847678,111820.0,111810.0,0.97048484]
["bitfinex-derivatives","BTCF0:USTF0",1760257784206,0.59847678,111820.0,111810.0,0.4849668]
["bitfinex-derivatives","BTCF0:USTF0",1760257784411,1.84479482,111820.0,111810.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760257785508,0.0893568,111810.0,111800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257785810,1.44480272,111810.0,111800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257795014,0.95928468,111810.0,111800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257798518,1.44480272,111810.0,111800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257800015,0.47376664,111810.0,111800.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760257800221,0.95928468,111810.0,111800.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760257802018,0.95928468,111810.0,111780.0,0.95851793]
["bitfinex-derivatives","BTCF0:USTF0",1760257802019,0.0893729,111790.0,111780.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760257802320,1.06040898,111790.0,111780.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760257802522,0.57489094,111790.0,111780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760257803112,0.57489094,111790.0,111780.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1760257804023,0.59893384,111790.0,111780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760257804523,0.59893384,111790.0,111780.0,0.1257209]
["bitfinex-derivatives","BTCF0:USTF0",1760257810130,0.57489094,111790.0,111780.0,0.1257209]
["bitfinex-derivatives","BTCF0:USTF0",1760257811322,0.59892676,111790.0,111780.0,0.1257209]
["bitfinex-derivatives","BTCF0:USTF0",1760257813126,0.11340872,111790.0,111780.0,0.1257209]
["bitfinex-derivatives","BTCF0:USTF0",1760257813325,0.11340872,111790.0,111780.0,1.37203894]
["bitfinex-derivatives","BTCF0:USTF0",1760257813526,0.0893729,111790.0,111780.0,1.37203894]
["bitfinex-derivatives","BTCF0:USTF0",1760257814127,0.57489094,111790.0,111780.0,1.37203894]
["bitfinex-derivatives","BTCF0:USTF0",1760257814328,0.59893974,111790.0,111780.0,0.4865209]
["bitfinex-derivatives","BTCF0:USTF0",1760257815228,1.96997582,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760257815526,0.0893889,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257815832,1.45411569,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257816024,1.84527378,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257816530,1.84427378,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257817120,2.32979182,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257817324,2.33863778,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257817829,2.32979182,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257818421,2.33079182,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257819134,0.95975574,111770.0,111760.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760257819927,1.44527378,111770.0,111760.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760257820333,0.95975574,111770.0,111760.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760257820526,0.95975574,111770.0,111760.0,0.1246569]
["bitfinex-derivatives","BTCF0:USTF0",1760257822234,1.84527378,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257825030,2.33079182,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257825524,1.84527378,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257825729,1.84527378,111770.0,111760.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760257825730,0.96075574,111770.0,111760.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760257826034,1.44627378,111770.0,111760.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760257828032,2.33179182,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257829036,1.44627378,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257829336,1.44627378,111770.0,111760.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760257829937,1.44627378,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257831136,1.84627378,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257831535,1.36149247,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257833041,1.36205652,111770.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257833738,1.36205652,111770.0,111750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257833739,1.84831129,111770.0,111750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257833946,1.42270614,111760.0,111750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257834150,1.44731899,111760.0,111750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257835151,0.0894047,111750.0,111740.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257835349,0.0894047,111750.0,111730.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257835350,0.0894126,111740.0,111730.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257835552,0.93646737,111740.0,111730.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257837553,0.4502126,111740.0,111730.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257837756,0.93646737,111740.0,111730.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760257839651,0.3608,111740.0,111730.0,0.5239106]
["bitfinex-derivatives","BTCF0:USTF0",1760257839846,0.3608,111750.0,111740.0,0.0894126]
["bitfinex-derivatives","BTCF0:USTF0",1760257840062,0.84705477,111750.0,111740.0,0.1237126]
["bitfinex-derivatives","BTCF0:USTF0",1760257840253,1.33330954,111750.0,111740.0,0.1237126]
["bitfinex-derivatives","BTCF0:USTF0",1760257840758,1.42271444,111750.0,111740.0,0.1237126]
["bitfinex-derivatives","BTCF0:USTF0",1760257840948,1.42271444,111750.0,111740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257841462,1.00338142,111750.0,111740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257841761,1.40338142,111750.0,111740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257842356,1.00338142,111750.0,111740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257844854,1.40338142,111750.0,111740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257848463,1.00338142,111750.0,111740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257852069,0.97876536,111750.0,111740.0,0.5241028]
["bitfinex-derivatives","BTCF0:USTF0",1760257852280,0.97876536,111750.0,111740.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1760257852962,0.97876536,111750.0,111740.0,0.5241028]
["bitfinex-derivatives","BTCF0:USTF0",1760257854374,0.4502048,111750.0,111740.0,0.5241028]
["bitfinex-derivatives","BTCF0:USTF0",1760257854565,0.97876536,111750.0,111740.0,0.5241028]
["bitfinex-derivatives","BTCF0:USTF0",1760257857970,0.3608,111750.0,111740.0,0.5241028]
["bitfinex-derivatives","BTCF0:USTF0",1760257858176,0.97875956,111760.0,111750.0,0.1237148]
["bitfinex-derivatives","BTCF0:USTF0",1760257858373,1.0037298,111760.0,111750.0,0.1237148]
["bitfinex-derivatives","BTCF0:USTF0",1760257858770,1.0037298,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257859572,1.0047298,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257861272,1.00473621,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257863574,1.44896091,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257864077,1.48108236,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257864275,1.42398426,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257864479,1.44896021,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257866278,1.84896021,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257868782,1.84894202,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257884293,2.20974202,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257890699,1.48814202,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257890890,2.20974202,111760.0,111750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760257892396,0.0894208,111730.0,111720.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257892701,1.44796382,111730.0,111720.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257893599,1.93515403,111730.0,111720.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257894099,1.94395983,111730.0,111720.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257894399,1.94495983,111730.0,111720.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257896298,1.97713614,111730.0,111720.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760257896700,0.0894287,111720.0,111710.0,0.01378526]
["bitfinex-derivatives","BTCF0:USTF0",1760257896900,1.93516193,111720.0,111710.0,0.01378526]
["bitfinex-derivatives","BTCF0:USTF0",1760257901799,0.0894367,111710.0,111700.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760257902103,1.44851144,111710.0,111700.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760257906203,1.44851144,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257908011,1.44851134,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257908211,1.35907474,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257909101,0.87241625,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257909301,0.96185285,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257909505,0.96185285,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257909801,0.87241625,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257910409,0.38575776,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257910715,0.02495776,111710.0,111700.0,1.37217309]
["bitfinex-derivatives","BTCF0:USTF0",1760257911809,0.60105295,111710.0,111700.0,0.4855146]
["bitfinex-derivatives","BTCF0:USTF0",1760257912012,1.08771144,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257912214,0.96185295,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257912412,1.44851144,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257912613,0.96185295,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257913709,0.60105295,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257913909,0.96185295,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257915307,0.60105295,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257915513,0.96185295,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257916006,0.51161625,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257917114,0.60105305,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257919912,0.51161625,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257920513,0.60105305,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257921316,0.02495776,111710.0,111700.0,0.5247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257921514,0.60105305,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257921710,1.08771154,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257921907,1.44851154,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257922321,0.96185305,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257923318,1.44851154,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257924021,0.96185305,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257924320,1.44851154,111710.0,111700.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1760257925015,2.33517003,111710.0,111700.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760257925215,2.36734634,111710.0,111700.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760257929625,1.88068785,111710.0,111700.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760257929822,1.84851154,111710.0,111700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760257930823,0.87519456,111710.0,111700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760257931023,1.84851154,111710.0,111700.0,0.1247647]
["bitfinex-derivatives","BTCF0:USTF0",1760257931222,1.84851154,111710.0,111700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760257932026,1.84851154,111710.0,111700.0,0.1247647]
["bitfinex-derivatives","BTCF0:USTF0",1760257933027,1.84851154,111710.0,111700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760257934325,1.84851154,111710.0,111700.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760257935025,0.0894448,111700.0,111690.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760257935228,0.0894528,111690.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760257935429,1.93529053,111690.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760257935636,2.33529053,111690.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760257939640,0.0894609,111680.0,111670.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760257939836,0.96187715,111680.0,111670.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760257940038,1.93519413,111680.0,111670.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760257942344,1.93519413,111680.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257942345,0.0894689,111670.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257942542,1.42358588,111670.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257942740,1.42358588,111670.0,111660.0,0.1028569]
["bitfinex-derivatives","BTCF0:USTF0",1760257943646,1.42358588,111670.0,111660.0,0.1038569]
["bitfinex-derivatives","BTCF0:USTF0",1760257944441,1.42358588,111670.0,111660.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1760257944746,1.42358588,111670.0,111660.0,0.1038569]
["bitfinex-derivatives","BTCF0:USTF0",1760257944939,1.91024437,111670.0,111660.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1760257945439,1.93537827,111670.0,111660.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1760257946144,1.44871978,111670.0,111660.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1760257946344,1.44871978,111670.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257947141,1.91024437,111670.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257955554,1.4245701,111670.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257961450,0.3608,111670.0,111660.0,0.1248269]
["bitfinex-derivatives","BTCF0:USTF0",1760257961651,0.4871506,111670.0,111660.0,0.5248269]
["bitfinex-derivatives","BTCF0:USTF0",1760257961852,0.3608,111680.0,111670.0,0.1249889]
["bitfinex-derivatives","BTCF0:USTF0",1760257962161,0.3608,111680.0,111670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760257962754,0.4502609,111680.0,111670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760257963154,0.9374115,111680.0,111670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760257963957,0.96256126,111680.0,111670.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760257965463,0.96256126,111680.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257965464,1.84971186,111680.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257965760,1.4245701,111670.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257965956,1.44971986,111670.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257966861,1.88189617,111670.0,111660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257967055,0.0894769,111660.0,111650.0,0.01346491]
["bitfinex-derivatives","BTCF0:USTF0",1760257967255,1.44972786,111660.0,111650.0,0.01346491]
["bitfinex-derivatives","BTCF0:USTF0",1760257969659,0.0894848,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257969863,1.44973576,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257970764,1.44983688,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257970960,0.96268628,111650.0,111640.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760257971160,0.96268628,111650.0,111640.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760257971859,0.96268628,111650.0,111640.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760257972060,0.96268628,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257972564,0.96268628,111650.0,111640.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760257976356,0.87320148,111650.0,111640.0,0.5247628]
["bitfinex-derivatives","BTCF0:USTF0",1760257976557,0.48725172,111650.0,111640.0,0.5247628]
["bitfinex-derivatives","BTCF0:USTF0",1760257976765,0.51221011,111650.0,111640.0,0.5247628]
["bitfinex-derivatives","BTCF0:USTF0",1760257976955,0.48725172,111650.0,111640.0,0.5247628]
["bitfinex-derivatives","BTCF0:USTF0",1760257982271,0.51220968,111650.0,111640.0,0.5247628]
["bitfinex-derivatives","BTCF0:USTF0",1760257985771,0.60169438,111650.0,111640.0,0.5247628]
["bitfinex-derivatives","BTCF0:USTF0",1760257986072,0.87300968,111650.0,111640.0,0.5247628]
["bitfinex-derivatives","BTCF0:USTF0",1760257990166,0.87300968,111650.0,111640.0,0.1247628]
["bitfinex-derivatives","BTCF0:USTF0",1760257990369,0.96249438,111650.0,111640.0,0.1247628]
["bitfinex-derivatives","BTCF0:USTF0",1760257991975,0.96249438,111650.0,111640.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760257992774,0.96249438,111650.0,111640.0,0.1247627]
["bitfinex-derivatives","BTCF0:USTF0",1760257994775,0.96249438,111650.0,111640.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760257996279,0.96249438,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257996479,0.96249438,111650.0,111640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760257997373,0.96249438,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760257998683,0.47534378,111650.0,111640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760257998980,0.60169438,111650.0,111640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760258006492,0.60169438,111650.0,111640.0,0.1256927]
["bitfinex-derivatives","BTCF0:USTF0",1760258006790,0.60169438,111650.0,111640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760258008979,1.36249438,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760258009985,1.36249438,111650.0,111640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760258009986,0.38585908,111650.0,111640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760258010186,0.02505908,111650.0,111640.0,0.5256927]
["bitfinex-derivatives","BTCF0:USTF0",1760258010387,0.02505908,111650.0,111640.0,0.8864927]
["bitfinex-derivatives","BTCF0:USTF0",1760258011291,0.51220968,111650.0,111640.0,0.5256927]
["bitfinex-derivatives","BTCF0:USTF0",1760258011986,0.60169438,111650.0,111640.0,0.1256927]
["bitfinex-derivatives","BTCF0:USTF0",1760258015493,0.60166303,111650.0,111640.0,0.1256927]
["bitfinex-derivatives","BTCF0:USTF0",1760258018298,0.60207001,111650.0,111640.0,0.1256927]
["bitfinex-derivatives","BTCF0:USTF0",1760258019304,2.33710851,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760258019896,1.84998926,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760258020298,2.33710851,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760258022309,1.93710851,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760258031110,0.47575076,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760258031318,1.93710851,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760258032414,0.47575076,111650.0,111640.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760258032719,1.44998926,111650.0,111640.0,0.1252027]
["bitfinex-derivatives","BTCF0:USTF0",1760258033713,1.44998926,111650.0,111640.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760258035221,0.47575076,111650.0,111640.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760258035519,1.44998926,111650.0,111640.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760258037123,1.44998926,111650.0,111640.0,0.1252027]
["bitfinex-derivatives","BTCF0:USTF0",1760258037712,1.44998926,111650.0,111640.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760258040226,2.33710851,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760258045827,2.33710851,111650.0,111640.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760258046016,1.44998926,111650.0,111640.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760258046725,1.44998926,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760258046927,1.44998926,111650.0,111640.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760258053730,1.44998926,111650.0,111640.0,0.1249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258060134,1.36050456,111650.0,111640.0,0.5249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258060435,1.36050456,111650.0,111640.0,0.1249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258064038,1.44998946,111650.0,111640.0,0.1249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258065137,0.38626606,111650.0,111640.0,0.1249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258065333,1.36050456,111650.0,111640.0,0.1249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258065743,1.44998946,111650.0,111640.0,0.1249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258068545,0.99970456,111650.0,111640.0,0.5249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258068841,0.51258531,111650.0,111640.0,0.5249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258072141,0.51258531,111650.0,111640.0,0.8857529]
["bitfinex-derivatives","BTCF0:USTF0",1760258075651,0.51252696,111650.0,111640.0,0.8857529]
["bitfinex-derivatives","BTCF0:USTF0",1760258080054,0.02546606,111650.0,111640.0,0.8857529]
["bitfinex-derivatives","BTCF0:USTF0",1760258080352,0.51252696,111650.0,111640.0,0.8857529]
["bitfinex-derivatives","BTCF0:USTF0",1760258081654,0.02546606,111650.0,111640.0,0.8857529]
["bitfinex-derivatives","BTCF0:USTF0",1760258081857,0.51252696,111650.0,111640.0,0.8857529]
["bitfinex-derivatives","BTCF0:USTF0",1760258082458,0.51252696,111650.0,111640.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1760258088859,0.51252696,111650.0,111640.0,0.1249529]
["bitfinex-derivatives","BTCF0:USTF0",1760258089063,0.51252696,111650.0,111640.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1760258090159,0.60869821,111680.0,111670.0,0.1238789]
["bitfinex-derivatives","BTCF0:USTF0",1760258090353,0.51923721,111680.0,111670.0,0.1238789]
["bitfinex-derivatives","BTCF0:USTF0",1760258090557,0.60869811,111680.0,111670.0,0.1238789]
["bitfinex-derivatives","BTCF0:USTF0",1760258090753,0.51923721,111680.0,111670.0,0.1238789]
["bitfinex-derivatives","BTCF0:USTF0",1760258091158,0.6088017,111680.0,111670.0,0.1238789]
["bitfinex-derivatives","BTCF0:USTF0",1760258092863,0.6098017,111680.0,111670.0,0.1238789]
["bitfinex-derivatives","BTCF0:USTF0",1760258093060,0.9706017,111680.0,111670.0,0.1238789]
["bitfinex-derivatives","BTCF0:USTF0",1760258093562,0.9696017,111680.0,111670.0,0.1238789]
["bitfinex-derivatives","BTCF0:USTF0",1760258094965,0.00010359,111680.0,111670.0,1.3717398]
["bitfinex-derivatives","BTCF0:USTF0",1760258095156,0.03217631,111690.0,111670.0,1.3717398]
["bitfinex-derivatives","BTCF0:USTF0",1760258095362,0.92806798,111700.0,111690.0,0.1238629]
["bitfinex-derivatives","BTCF0:USTF0",1760258095562,0.88003721,111700.0,111690.0,0.1238629]
["bitfinex-derivatives","BTCF0:USTF0",1760258096156,0.39297631,111700.0,111690.0,0.5238629]
["bitfinex-derivatives","BTCF0:USTF0",1760258096364,0.03217631,111700.0,111690.0,0.5238629]
["bitfinex-derivatives","BTCF0:USTF0",1760258097065,0.03317631,111700.0,111690.0,0.5238629]
["bitfinex-derivatives","BTCF0:USTF0",1760258098764,0.03317631,111700.0,111690.0,0.8846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258099266,0.12262121,111700.0,111690.0,0.8846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258099969,0.60968211,111700.0,111690.0,0.8846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258100166,1.85754301,111700.0,111690.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760258100362,1.87339747,111700.0,111690.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760258100558,1.38633657,111700.0,111690.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760258100760,0.52019977,111700.0,111690.0,0.4846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258100963,0.12258377,111700.0,111690.0,0.4846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258101869,0.60964467,111700.0,111690.0,0.4846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258102165,0.63454561,111700.0,111690.0,0.4846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258102370,0.63354561,111700.0,111690.0,0.4846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258106369,0.60140674,111700.0,111690.0,0.4846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258106569,0.63354561,111700.0,111690.0,0.4846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258107469,0.60140674,111700.0,111690.0,0.4846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258110072,0.11434584,111700.0,111690.0,0.4846629]
["bitfinex-derivatives","BTCF0:USTF0",1760258112072,0.11434584,111700.0,111690.0,0.5302629]
["bitfinex-derivatives","BTCF0:USTF0",1760258112370,0.60140674,111700.0,111690.0,0.5302629]
["bitfinex-derivatives","BTCF0:USTF0",1760258113173,0.63354561,111700.0,111690.0,0.5302629]
["bitfinex-derivatives","BTCF0:USTF0",1760258113476,0.14648471,111700.0,111690.0,0.5302629]
["bitfinex-derivatives","BTCF0:USTF0",1760258113975,0.63354561,111700.0,111690.0,0.5302629]
["bitfinex-derivatives","BTCF0:USTF0",1760258114574,0.14648471,111700.0,111690.0,0.5302629]
["bitfinex-derivatives","BTCF0:USTF0",1760258114777,0.05703981,111700.0,111690.0,0.5302629]
["bitfinex-derivatives","BTCF0:USTF0",1760258115572,0.05703981,111700.0,111690.0,1.0173238]
["bitfinex-derivatives","BTCF0:USTF0",1760258116276,0.05703981,111700.0,111690.0,0.5302629]
["bitfinex-derivatives","BTCF0:USTF0",1760258117677,0.02490094,111700.0,111690.0,1.0173238]
["bitfinex-derivatives","BTCF0:USTF0",1760258118279,0.03213887,111700.0,111690.0,1.0173238]
["bitfinex-derivatives","BTCF0:USTF0",1760258118666,0.68157418,111710.0,111700.0,0.1030549]
["bitfinex-derivatives","BTCF0:USTF0",1760258118871,0.68141841,111710.0,111700.0,0.4865749]
["bitfinex-derivatives","BTCF0:USTF0",1760258119166,0.10491481,111710.0,111700.0,1.3736358]
["bitfinex-derivatives","BTCF0:USTF0",1760258119375,0.05688404,111710.0,111700.0,1.3736358]
["bitfinex-derivatives","BTCF0:USTF0",1760258119575,0.03213887,111710.0,111700.0,1.3736358]
["bitfinex-derivatives","BTCF0:USTF0",1760258120473,0.07277594,111720.0,111710.0,0.0894369]
["bitfinex-derivatives","BTCF0:USTF0",1760258120667,0.07277594,111720.0,111710.0,0.9736278]
["bitfinex-derivatives","BTCF0:USTF0",1760258121575,0.07377594,111720.0,111710.0,0.9736278]
["bitfinex-derivatives","BTCF0:USTF0",1760258122073,0.03877594,111720.0,111710.0,0.9736278]
["bitfinex-derivatives","BTCF0:USTF0",1760258122277,0.00377594,111720.0,111710.0,1.46314129]
["bitfinex-derivatives","BTCF0:USTF0",1760258122570,0.001,111720.0,111710.0,1.46314129]
["bitfinex-derivatives","BTCF0:USTF0",1760258122770,0.93367192,111740.0,111730.0,0.1257509]
["bitfinex-derivatives","BTCF0:USTF0",1760258123976,0.9590438,111740.0,111730.0,0.1257509]
["bitfinex-derivatives","BTCF0:USTF0",1760258124575,0.9600438,111740.0,111730.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1760258126883,0.4729829,111740.0,111730.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1760258127074,0.9600438,111740.0,111730.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1760258127276,0.02277,111740.0,111730.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1760258127576,0.001,111740.0,111730.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1760258129379,0.0904129,111740.0,111730.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1760258129780,0.1121829,111740.0,111730.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1760258130181,0.0904129,111740.0,111730.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1760258130878,0.5992438,111740.0,111730.0,0.13462799]
["bitfinex-derivatives","BTCF0:USTF0",1760258131983,0.001,111740.0,111730.0,0.49542799]
["bitfinex-derivatives","BTCF0:USTF0",1760258134583,0.001,111740.0,111730.0,0.98248889]
["bitfinex-derivatives","BTCF0:USTF0",1760258135078,0.001,111740.0,111730.0,1.38248889]
["bitfinex-derivatives","BTCF0:USTF0",1760258136488,0.4727494,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258136680,0.9598103,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258137484,1.44499828,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258137685,1.44599828,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258139983,1.35659888,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258140189,0.99579888,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258140381,0.50967444,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258146195,0.50867444,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258147194,0.99479888,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258149298,1.01816985,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258149999,0.99479888,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258150396,1.01804521,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258150596,1.46824201,111760.0,111750.0,0.1247749]
["bitfinex-derivatives","BTCF0:USTF0",1760258151695,1.46824201,111760.0,111740.0,0.1246724]
["bitfinex-derivatives","BTCF0:USTF0",1760258151696,0.1256948,111750.0,111740.0,0.1246724]
["bitfinex-derivatives","BTCF0:USTF0",1760258151898,1.48199001,111750.0,111740.0,0.1246724]
["bitfinex-derivatives","BTCF0:USTF0",1760258152088,1.48199001,111750.0,111740.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760258152493,1.48199001,111750.0,111740.0,0.1246728]
["bitfinex-derivatives","BTCF0:USTF0",1760258154398,0.50974113,111750.0,111740.0,0.1246728]
["bitfinex-derivatives","BTCF0:USTF0",1760258154598,1.48199001,111750.0,111740.0,0.1246728]
["bitfinex-derivatives","BTCF0:USTF0",1760258156998,1.48199001,111750.0,111740.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760258158899,1.48199001,111750.0,111740.0,0.1246728]
["bitfinex-derivatives","BTCF0:USTF0",1760258159099,0.1191128,111740.0,111730.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760258159402,0.49578913,111740.0,111730.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760258159700,1.46803801,111740.0,111730.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760258160697,1.46803801,111740.0,111730.0,0.04464026]
["bitfinex-derivatives","BTCF0:USTF0",1760258160904,1.44479168,111740.0,111730.0,0.04464026]
["bitfinex-derivatives","BTCF0:USTF0",1760258161098,1.46813643,111740.0,111730.0,0.04464026]
["bitfinex-derivatives","BTCF0:USTF0",1760258161501,0.49588755,111740.0,111730.0,0.13406106]
["bitfinex-derivatives","BTCF0:USTF0",1760258161699,1.46813643,111740.0,111730.0,0.13406106]
["bitfinex-derivatives","BTCF0:USTF0",1760258163005,0.02334475,111740.0,111730.0,1.3809855]
["bitfinex-derivatives","BTCF0:USTF0",1760258163192,0.50946919,111740.0,111730.0,1.3809855]
["bitfinex-derivatives","BTCF0:USTF0",1760258164204,1.01792363,111740.0,111730.0,0.89486106]
["bitfinex-derivatives","BTCF0:USTF0",1760258164505,1.10733643,111740.0,111730.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760258164805,1.47677643,111740.0,111730.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760258165006,1.01792363,111740.0,111730.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1760258165304,1.37872363,111740.0,111730.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1760258174309,0.40647475,111740.0,111730.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1760258174517,1.37872363,111740.0,111730.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1760258175417,1.37871925,111740.0,111730.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1760258177720,0.03513,111730.0,111720.0,0.12169393]
["bitfinex-derivatives","BTCF0:USTF0",1760258177913,0.1245587,111720.0,111710.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760258178115,0.1245667,111710.0,111700.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1760258178417,0.1006447,111700.0,111690.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760258178621,1.36669888,111700.0,111690.0,0.1127427]
["bitfinex-derivatives","BTCF0:USTF0",1760258179623,1.36569888,111700.0,111690.0,0.1127427]
["bitfinex-derivatives","BTCF0:USTF0",1760258180021,0.86937444,111700.0,111690.0,0.1264827]
["bitfinex-derivatives","BTCF0:USTF0",1760258180319,1.35549888,111700.0,111690.0,0.1264827]
["bitfinex-derivatives","BTCF0:USTF0",1760258180516,1.35549888,111700.0,111690.0,0.1264826]
["bitfinex-derivatives","BTCF0:USTF0",1760258180821,1.36569888,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258181322,1.36569888,111700.0,111690.0,0.0904526]
["bitfinex-derivatives","BTCF0:USTF0",1760258181520,1.45514348,111700.0,111690.0,0.0904526]
["bitfinex-derivatives","BTCF0:USTF0",1760258182024,1.45514348,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258183220,1.45514348,111700.0,111690.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760258183527,1.45514348,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760258185126,1.45514348,111700.0,111690.0,0.0904526]
["bitfinex-derivatives","BTCF0:USTF0",1760258185326,1.45514348,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258186334,1.45514358,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258186633,1.36569888,111700.0,111690.0,0.0904526]
["bitfinex-derivatives","BTCF0:USTF0",1760258186825,1.45514358,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258187130,1.36569888,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258188928,0.39345,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258189125,1.36569888,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258191427,1.36569888,111700.0,111690.0,0.0904526]
["bitfinex-derivatives","BTCF0:USTF0",1760258191826,1.45514348,111700.0,111690.0,0.0904526]
["bitfinex-derivatives","BTCF0:USTF0",1760258192132,1.36569888,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258199336,1.38911221,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258199536,0.90364119,111700.0,111690.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1760258200736,0.87002786,111700.0,111690.0,0.5273926]
["bitfinex-derivatives","BTCF0:USTF0",1760258202339,0.87002786,111700.0,111690.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1760258206344,0.89350691,111700.0,111690.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1760258207834,0.53270691,111700.0,111690.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1760258208039,0.89350691,111700.0,111690.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1760258208946,1.87992937,111700.0,111690.0,0.0904526]
["bitfinex-derivatives","BTCF0:USTF0",1760258209140,1.87992937,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760258209937,0.03389,111690.0,111680.0,0.1127447]
["bitfinex-derivatives","BTCF0:USTF0",1760258210142,1.39172477,111690.0,111680.0,0.1127447]
["bitfinex-derivatives","BTCF0:USTF0",1760258211545,0.03389,111680.0,111670.0,6.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760258211743,1.48118537,111680.0,111670.0,6.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760258211941,0.1208866,111660.0,111650.0,0.0894846]
["bitfinex-derivatives","BTCF0:USTF0",1760258212143,1.47872137,111660.0,111650.0,0.0894846]
["bitfinex-derivatives","BTCF0:USTF0",1760258212940,1.47880333,111660.0,111650.0,0.0894846]
["bitfinex-derivatives","BTCF0:USTF0",1760258214149,0.1021382,111650.0,111640.0,0.1127826]
["bitfinex-derivatives","BTCF0:USTF0",1760258214352,0.99430281,111650.0,111640.0,0.1127826]
["bitfinex-derivatives","BTCF0:USTF0",1760258215349,0.97092606,111650.0,111640.0,0.1127826]
["bitfinex-derivatives","BTCF0:USTF0",1760258215751,0.88143786,111650.0,111640.0,0.1127826]
["bitfinex-derivatives","BTCF0:USTF0",1760258216651,0.97092246,111650.0,111640.0,0.1127826]
["bitfinex-derivatives","BTCF0:USTF0",1760258217051,0.02121,111630.0,111620.0,0.49587078]
["bitfinex-derivatives","BTCF0:USTF0",1760258217251,0.50798786,111630.0,111620.0,0.49587078]
["bitfinex-derivatives","BTCF0:USTF0",1760258218153,0.50798786,111630.0,111620.0,0.49687078]
["bitfinex-derivatives","BTCF0:USTF0",1760258218950,0.50798786,111630.0,111620.0,0.89687078]
["bitfinex-derivatives","BTCF0:USTF0",1760258219150,0.02121,111630.0,111620.0,0.89687078]
["bitfinex-derivatives","BTCF0:USTF0",1760258220554,0.88143786,111650.0,111640.0,0.1261928]
["bitfinex-derivatives","BTCF0:USTF0",1760258221055,0.97092266,111650.0,111640.0,0.1127828]
["bitfinex-derivatives","BTCF0:USTF0",1760258221243,0.97092266,111650.0,111630.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760258221443,0.86878786,111640.0,111630.0,0.1262008]
["bitfinex-derivatives","BTCF0:USTF0",1760258221648,0.88143786,111640.0,111630.0,0.1127908]
["bitfinex-derivatives","BTCF0:USTF0",1760258221955,0.97093066,111640.0,111630.0,0.1127908]
["bitfinex-derivatives","BTCF0:USTF0",1760258222154,0.88143786,111640.0,111630.0,0.1127908]
["bitfinex-derivatives","BTCF0:USTF0",1760258224149,0.50798786,111640.0,111630.0,0.1262908]
["bitfinex-derivatives","BTCF0:USTF0",1760258224355,0.02208,111650.0,111640.0,0.1261528]
["bitfinex-derivatives","BTCF0:USTF0",1760258224749,0.50885786,111650.0,111640.0,0.1261528]
["bitfinex-derivatives","BTCF0:USTF0",1760258225256,0.02216196,111660.0,111650.0,0.1261448]
["bitfinex-derivatives","BTCF0:USTF0",1760258225455,8.196e-05,111660.0,111650.0,0.4869448]
["bitfinex-derivatives","BTCF0:USTF0",1760258226451,0.00108196,111660.0,111650.0,0.4869448]
["bitfinex-derivatives","BTCF0:USTF0",1760258227258,0.00108196,111660.0,111650.0,1.37372266]
["bitfinex-derivatives","BTCF0:USTF0",1760258227857,6e-08,111660.0,111650.0,1.37372266]
["bitfinex-derivatives","BTCF0:USTF0",1760258228057,0.3608,111690.0,111670.0,0.0894668]
["bitfinex-derivatives","BTCF0:USTF0",1760258228259,0.50885786,111700.0,111690.0,0.1261127]
["bitfinex-derivatives","BTCF0:USTF0",1760258229154,0.02208,111700.0,111690.0,0.1261127]
["bitfinex-derivatives","BTCF0:USTF0",1760258229354,0.02208,111700.0,111690.0,0.4869127]
["bitfinex-derivatives","BTCF0:USTF0",1760258229555,0.02408,111700.0,111690.0,0.4869127]
["bitfinex-derivatives","BTCF0:USTF0",1760258229764,0.02408,111700.0,111690.0,0.49598727]
["bitfinex-derivatives","BTCF0:USTF0",1760258230060,0.02408,111700.0,111690.0,0.89598727]
["bitfinex-derivatives","BTCF0:USTF0",1760258231461,0.02408,111700.0,111690.0,0.8869127]
["bitfinex-derivatives","BTCF0:USTF0",1760258231949,0.87165786,111700.0,111690.0,0.1261127]
["bitfinex-derivatives","BTCF0:USTF0",1760258232153,1.37375256,111700.0,111690.0,0.1126127]
["bitfinex-derivatives","BTCF0:USTF0",1760258232361,0.0102,111690.0,111680.0,0.1126155]
["bitfinex-derivatives","BTCF0:USTF0",1760258232656,0.87985786,111690.0,111680.0,0.1126155]
["bitfinex-derivatives","BTCF0:USTF0",1760258232962,0.86965786,111690.0,111680.0,0.13515958]
["bitfinex-derivatives","BTCF0:USTF0",1760258233157,0.02208,111690.0,111680.0,0.1261155]
["bitfinex-derivatives","BTCF0:USTF0",1760258236161,0.50885786,111690.0,111680.0,0.1261155]
["bitfinex-derivatives","BTCF0:USTF0",1760258243657,0.3608,111710.0,111700.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760258243857,0.86965786,111710.0,111700.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1760258245063,0.50885786,111710.0,111700.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1760258245258,0.86965786,111710.0,111700.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1760258245865,0.02208,111710.0,111700.0,0.1261048]
["bitfinex-derivatives","BTCF0:USTF0",1760258246267,0.02208,111710.0,111700.0,0.4869048]
["bitfinex-derivatives","BTCF0:USTF0",1760258246467,0.38288,111730.0,111720.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760258246772,0.86965786,111730.0,111720.0,0.1260888]
["bitfinex-derivatives","BTCF0:USTF0",1760258247259,1.22029786,111740.0,111720.0,0.1260888]
["bitfinex-derivatives","BTCF0:USTF0",1760258247461,1.24237786,111740.0,111730.0,0.1260808]
["bitfinex-derivatives","BTCF0:USTF0",1760258251066,0.7556,111740.0,111730.0,0.1260808]
["bitfinex-derivatives","BTCF0:USTF0",1760258251362,0.86965786,111750.0,111740.0,0.1260728]
["bitfinex-derivatives","BTCF0:USTF0",1760258251963,0.38288,111750.0,111740.0,0.1260728]
["bitfinex-derivatives","BTCF0:USTF0",1760258252165,0.02208,111750.0,111740.0,0.4868728]
["bitfinex-derivatives","BTCF0:USTF0",1760258257468,1.36909572,111750.0,111740.0,0.0894128]
["bitfinex-derivatives","BTCF0:USTF0",1760258257672,1.36909572,111750.0,111730.0,0.110473]
["bitfinex-derivatives","BTCF0:USTF0",1760258257673,0.03531,111740.0,111730.0,0.110473]
["bitfinex-derivatives","BTCF0:USTF0",1760258257873,0.97230066,111740.0,111730.0,0.110473]
["bitfinex-derivatives","BTCF0:USTF0",1760258258070,0.97230066,111740.0,111730.0,0.123243]
["bitfinex-derivatives","BTCF0:USTF0",1760258259567,1.45830172,111740.0,111730.0,0.123243]
["bitfinex-derivatives","BTCF0:USTF0",1760258259971,0.01265,111720.0,111700.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1760258260169,0.02265,111700.0,111690.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1760258260371,0.50903946,111700.0,111690.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1760258260773,0.02265,111700.0,111690.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1760258261380,0.02265,111710.0,111700.0,0.1232748]
["bitfinex-derivatives","BTCF0:USTF0",1760258261679,0.63095047,111710.0,111700.0,0.1232748]
["bitfinex-derivatives","BTCF0:USTF0",1760258262378,1.08118727,111710.0,111700.0,0.1232748]
["bitfinex-derivatives","BTCF0:USTF0",1760258263180,1.10454298,111710.0,111700.0,0.1232748]
["bitfinex-derivatives","BTCF0:USTF0",1760258263981,1.11720298,111710.0,111700.0,0.1232748]
["bitfinex-derivatives","BTCF0:USTF0",1760258264180,1.11720298,111710.0,111700.0,0.1105048]
["bitfinex-derivatives","BTCF0:USTF0",1760258268476,1.10454298,111710.0,111700.0,0.1244148]
["bitfinex-derivatives","BTCF0:USTF0",1760258275878,1.11720298,111710.0,111700.0,0.1105048]
["bitfinex-derivatives","BTCF0:USTF0",1760258277585,1.11720298,111710.0,111700.0,0.1244148]
["bitfinex-derivatives","BTCF0:USTF0",1760258279182,1.51720298,111710.0,111700.0,0.1105048]
["bitfinex-derivatives","BTCF0:USTF0",1760258279385,1.51720298,111710.0,111700.0,0.0894448]
["bitfinex-derivatives","BTCF0:USTF0",1760258279584,1.51720298,111710.0,111700.0,0.1119048]
["bitfinex-derivatives","BTCF0:USTF0",1760258280185,1.10454298,111710.0,111700.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1760258280390,0.1120868,111710.0,111700.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1760258281591,0.73304727,111710.0,111700.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1760258281892,1.09384727,111710.0,111700.0,0.1258148]
["bitfinex-derivatives","BTCF0:USTF0",1760258282689,1.09384727,111710.0,111700.0,0.1119048]
["bitfinex-derivatives","BTCF0:USTF0",1760258283590,1.4589023,111710.0,111700.0,0.1119048]
["bitfinex-derivatives","BTCF0:USTF0",1760258284688,0.1244447,111700.0,111690.0,0.1112664]
["bitfinex-derivatives","BTCF0:USTF0",1760258284899,1.0978002,111700.0,111690.0,0.1112664]
["bitfinex-derivatives","BTCF0:USTF0",1760258285286,1.0978002,111700.0,111690.0,0.1239664]
["bitfinex-derivatives","BTCF0:USTF0",1760258289397,1.12145195,111700.0,111690.0,0.1239664]
["bitfinex-derivatives","BTCF0:USTF0",1760258290393,1.12145195,111700.0,111690.0,0.1112664]
["bitfinex-derivatives","BTCF0:USTF0",1760258291702,1.12145195,111700.0,111690.0,0.1239664]
["bitfinex-derivatives","BTCF0:USTF0",1760258299006,1.10879195,111700.0,111690.0,0.1239664]
["bitfinex-derivatives","BTCF0:USTF0",1760258302407,0.6221142,111700.0,111690.0,0.1239664]
["bitfinex-derivatives","BTCF0:USTF0",1760258306510,1.48225195,111700.0,111690.0,0.0894464]
["bitfinex-derivatives","BTCF0:USTF0",1760258306908,1.48225195,111700.0,111690.0,0.1112664]
["bitfinex-derivatives","BTCF0:USTF0",1760258311316,1.48225195,111700.0,111690.0,0.1239664]
["bitfinex-derivatives","BTCF0:USTF0",1760258313221,0.50889645,111700.0,111690.0,0.1239664]
["bitfinex-derivatives","BTCF0:USTF0",1760258313408,1.48225195,111700.0,111690.0,0.1239664]
["bitfinex-derivatives","BTCF0:USTF0",1760258316329,0.1223828,111690.0,111680.0,0.08953579]
["bitfinex-derivatives","BTCF0:USTF0",1760258316625,0.96986055,111690.0,111680.0,0.11243579]
["bitfinex-derivatives","BTCF0:USTF0",1760258317121,1.4565383,111690.0,111680.0,0.11243579]
["bitfinex-derivatives","BTCF0:USTF0",1760258317323,0.96986055,111690.0,111680.0,0.11243579]
["bitfinex-derivatives","BTCF0:USTF0",1760258318125,1.4565383,111690.0,111680.0,0.11243579]
["bitfinex-derivatives","BTCF0:USTF0",1760258319526,1.4565383,111690.0,111680.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760258319719,2.36721163,111690.0,111680.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760258320027,0.1224148,111650.0,111640.0,0.10322963]
["bitfinex-derivatives","BTCF0:USTF0",1760258320324,0.96989255,111650.0,111640.0,0.10322963]
["bitfinex-derivatives","BTCF0:USTF0",1760258320718,1.4565703,111650.0,111640.0,0.10322963]
["bitfinex-derivatives","BTCF0:USTF0",1760258320915,1.81744529,111650.0,111640.0,0.08032963]
["bitfinex-derivatives","BTCF0:USTF0",1760258321111,0.1248528,111640.0,111630.0,0.19272763]
["bitfinex-derivatives","BTCF0:USTF0",1760258321314,1.0982083,111640.0,111630.0,0.19272763]
["bitfinex-derivatives","BTCF0:USTF0",1760258321511,0.61208707,111640.0,111630.0,0.19272763]
["bitfinex-derivatives","BTCF0:USTF0",1760258321723,0.61108707,111640.0,111630.0,0.19272763]
["bitfinex-derivatives","BTCF0:USTF0",1760258321928,0.61008707,111640.0,111630.0,0.19272763]
["bitfinex-derivatives","BTCF0:USTF0",1760258322316,0.97088707,111640.0,111630.0,0.08032963]
["bitfinex-derivatives","BTCF0:USTF0",1760258322524,0.03537,111630.0,111620.0,0.20617183]
["bitfinex-derivatives","BTCF0:USTF0",1760258322818,0.61210507,111630.0,111620.0,0.16983853]
["bitfinex-derivatives","BTCF0:USTF0",1760258323618,0.61210507,111630.0,111620.0,0.19273853]
["bitfinex-derivatives","BTCF0:USTF0",1760258323916,0.02271,111630.0,111620.0,0.20645853]
["bitfinex-derivatives","BTCF0:USTF0",1760258324122,0.97075546,111650.0,111640.0,0.1127828]
["bitfinex-derivatives","BTCF0:USTF0",1760258324323,0.1250928,111640.0,111630.0,0.1255061]
["bitfinex-derivatives","BTCF0:USTF0",1760258324522,0.97312707,111640.0,111630.0,0.1127861]
["bitfinex-derivatives","BTCF0:USTF0",1760258324724,0.0356,111640.0,111630.0,0.1255061]
["bitfinex-derivatives","BTCF0:USTF0",1760258325535,0.52283427,111640.0,111630.0,0.1255061]
["bitfinex-derivatives","BTCF0:USTF0",1760258325729,0.52283427,111640.0,111630.0,0.20583573]
["bitfinex-derivatives","BTCF0:USTF0",1760258326324,0.97312707,111640.0,111630.0,0.20583573]
["bitfinex-derivatives","BTCF0:USTF0",1760258326628,0.97312707,111640.0,111630.0,0.0895008]
["bitfinex-derivatives","BTCF0:USTF0",1760258329028,0.97312707,111640.0,111630.0,0.1127908]
["bitfinex-derivatives","BTCF0:USTF0",1760258329933,0.02294,111640.0,111630.0,0.4863108]
["bitfinex-derivatives","BTCF0:USTF0",1760258330121,0.97312717,111640.0,111630.0,0.1255108]
["bitfinex-derivatives","BTCF0:USTF0",1760258332024,0.02294,111640.0,111630.0,0.5255108]
["bitfinex-derivatives","BTCF0:USTF0",1760258332224,0.02301499,111650.0,111640.0,0.1255029]
["bitfinex-derivatives","BTCF0:USTF0",1760258332530,0.02301499,111650.0,111640.0,0.4863029]
["bitfinex-derivatives","BTCF0:USTF0",1760258333730,0.02301499,111650.0,111640.0,0.8863029]
["bitfinex-derivatives","BTCF0:USTF0",1760258335028,0.51024926,111650.0,111640.0,0.5255029]
["bitfinex-derivatives","BTCF0:USTF0",1760258335929,0.51024926,111650.0,111640.0,0.8863029]
["bitfinex-derivatives","BTCF0:USTF0",1760258336633,0.02301499,111650.0,111640.0,0.5255029]
["bitfinex-derivatives","BTCF0:USTF0",1760258336932,0.51024926,111650.0,111640.0,0.8863029]
["bitfinex-derivatives","BTCF0:USTF0",1760258337732,0.02301499,111650.0,111640.0,0.8863029]
["bitfinex-derivatives","BTCF0:USTF0",1760258337932,0.51024926,111650.0,111640.0,0.8863029]
["bitfinex-derivatives","BTCF0:USTF0",1760258338135,0.02301499,111650.0,111640.0,0.8863029]
["bitfinex-derivatives","BTCF0:USTF0",1760258345845,0.02206,111670.0,111660.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1760258346142,0.50929427,111670.0,111660.0,0.4851069]
["bitfinex-derivatives","BTCF0:USTF0",1760258347038,0.51029427,111670.0,111660.0,0.4851069]
["bitfinex-derivatives","BTCF0:USTF0",1760258347343,0.001,111670.0,111660.0,0.4851069]
["bitfinex-derivatives","BTCF0:USTF0",1760258347646,0.001,111670.0,111660.0,0.97234117]
["bitfinex-derivatives","BTCF0:USTF0",1760258348245,0.002,111670.0,111660.0,0.97234117]
["bitfinex-derivatives","BTCF0:USTF0",1760258348745,0.001,111670.0,111660.0,0.97234117]
["bitfinex-derivatives","BTCF0:USTF0",1760258349438,0.48723427,111680.0,111660.0,0.97234117]
["bitfinex-derivatives","BTCF0:USTF0",1760258349439,0.87009427,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258349743,0.9843287,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258350145,0.6235287,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258350438,0.50929427,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258350643,0.59874717,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258351346,0.98533141,111690.0,111680.0,0.13312716]
["bitfinex-derivatives","BTCF0:USTF0",1760258351946,0.98533141,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258352240,0.98433141,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258352544,0.98533141,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258353047,0.98633141,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258353641,0.49909714,111690.0,111680.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1760258353942,0.002,111690.0,111680.0,0.98125349]
["bitfinex-derivatives","BTCF0:USTF0",1760258354145,1e-07,111690.0,111680.0,0.98125349]
["bitfinex-derivatives","BTCF0:USTF0",1760258354446,0.0010001,111690.0,111680.0,1.38125349]
["bitfinex-derivatives","BTCF0:USTF0",1760258356045,0.001,111690.0,111680.0,1.38125349]
["bitfinex-derivatives","BTCF0:USTF0",1760258359045,0.001,111690.0,111680.0,0.89401922]
["bitfinex-derivatives","BTCF0:USTF0",1760258359247,0.51029427,111690.0,111680.0,0.89401922]
["bitfinex-derivatives","BTCF0:USTF0",1760258359546,0.02306,111690.0,111680.0,0.89401922]
["bitfinex-derivatives","BTCF0:USTF0",1760258361248,0.001,111690.0,111680.0,0.89401922]
["bitfinex-derivatives","BTCF0:USTF0",1760258362847,0.02306,111690.0,111680.0,0.89401922]
["bitfinex-derivatives","BTCF0:USTF0",1760258363054,0.02306,111690.0,111680.0,1.38125349]
["bitfinex-derivatives","BTCF0:USTF0",1760258367554,0.02306,111690.0,111680.0,0.89401922]
["bitfinex-derivatives","BTCF0:USTF0",1760258370555,0.02306,111690.0,111680.0,1.38125349]
["bitfinex-derivatives","BTCF0:USTF0",1760258373045,0.001,111690.0,111680.0,0.98125349]
["bitfinex-derivatives","BTCF0:USTF0",1760258373451,0.38286,111710.0,111700.0,0.1242749]
["bitfinex-derivatives","BTCF0:USTF0",1760258373751,0.04668211,111710.0,111700.0,0.97230917]
["bitfinex-derivatives","BTCF0:USTF0",1760258374157,0.04668211,111710.0,111700.0,0.4850749]
["bitfinex-derivatives","BTCF0:USTF0",1760258374758,0.13611901,111710.0,111700.0,0.4850749]
["bitfinex-derivatives","BTCF0:USTF0",1760258374956,0.13711901,111710.0,111700.0,0.4850749]
["bitfinex-derivatives","BTCF0:USTF0",1760258376052,1.03700328,111710.0,111700.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760258376256,1.39780328,111710.0,111700.0,0.1238149]
["bitfinex-derivatives","BTCF0:USTF0",1760258376458,1.38515328,111710.0,111700.0,0.1238149]
["bitfinex-derivatives","BTCF0:USTF0",1760258382475,0.98515328,111710.0,111700.0,0.1238149]
["bitfinex-derivatives","BTCF0:USTF0",1760258383574,0.98450373,111710.0,111700.0,0.1238149]
["bitfinex-derivatives","BTCF0:USTF0",1760258386375,0.1021049,111700.0,111690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760258386575,1.48173645,111700.0,111690.0,0.1104829]
["bitfinex-derivatives","BTCF0:USTF0",1760258387379,1.48173542,111700.0,111690.0,0.1236229]
["bitfinex-derivatives","BTCF0:USTF0",1760258390081,1.48173542,111700.0,111690.0,0.1104829]
["bitfinex-derivatives","BTCF0:USTF0",1760258392481,0.50856598,111700.0,111690.0,0.1104829]
["bitfinex-derivatives","BTCF0:USTF0",1760258392679,0.9824907,111700.0,111690.0,0.1236229]
["bitfinex-derivatives","BTCF0:USTF0",1760258393378,0.089439,111710.0,111690.0,1.37100762]
["bitfinex-derivatives","BTCF0:USTF0",1760258393577,0.089439,111710.0,111700.0,0.61019962]
["bitfinex-derivatives","BTCF0:USTF0",1760258393578,0.62134607,111710.0,111700.0,0.61019962]
["bitfinex-derivatives","BTCF0:USTF0",1760258393776,0.53190917,111710.0,111700.0,0.61019962]
["bitfinex-derivatives","BTCF0:USTF0",1760258393976,0.04532445,111710.0,111700.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1760258394178,0.04532445,111710.0,111700.0,0.61019962]
["bitfinex-derivatives","BTCF0:USTF0",1760258395084,0.02104,111710.0,111700.0,0.61019962]
["bitfinex-derivatives","BTCF0:USTF0",1760258395285,0.02104,111710.0,111700.0,0.97099962]
["bitfinex-derivatives","BTCF0:USTF0",1760258396286,0.02104,111710.0,111700.0,0.4844149]
["bitfinex-derivatives","BTCF0:USTF0",1760258396585,0.02104,111710.0,111700.0,0.97099962]
["bitfinex-derivatives","BTCF0:USTF0",1760258397885,0.02104,111710.0,111700.0,0.4844149]
["bitfinex-derivatives","BTCF0:USTF0",1760258398084,0.02104,111710.0,111700.0,0.97099962]
["bitfinex-derivatives","BTCF0:USTF0",1760258401682,0.50762472,111710.0,111700.0,0.4844149]
["bitfinex-derivatives","BTCF0:USTF0",1760258401887,0.50762472,111710.0,111700.0,0.97099962]
["bitfinex-derivatives","BTCF0:USTF0",1760258402083,0.50762472,111710.0,111700.0,0.4844149]
["bitfinex-derivatives","BTCF0:USTF0",1760258402387,0.86842472,111710.0,111700.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1760258403683,0.86842472,111710.0,111700.0,0.61019962]
["bitfinex-derivatives","BTCF0:USTF0",1760258403684,0.02104,111710.0,111700.0,0.61019962]
["bitfinex-derivatives","BTCF0:USTF0",1760258403883,0.50762472,111710.0,111700.0,0.61019962]
["bitfinex-derivatives","BTCF0:USTF0",1760258407387,0.02307,111720.0,111710.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760258407591,0.87045472,111730.0,111720.0,0.1237789]
["bitfinex-derivatives","BTCF0:USTF0",1760258407890,0.02428198,111730.0,111720.0,0.61036362]
["bitfinex-derivatives","BTCF0:USTF0",1760258408289,0.04735198,111730.0,111720.0,0.61036362]
["bitfinex-derivatives","BTCF0:USTF0",1760258409392,0.5339367,111730.0,111720.0,0.1237789]
["bitfinex-derivatives","BTCF0:USTF0",1760258409592,0.5339367,111730.0,111720.0,0.97116362]
["bitfinex-derivatives","BTCF0:USTF0",1760258410192,0.04735198,111730.0,111720.0,0.97116362]
["bitfinex-derivatives","BTCF0:USTF0",1760258414991,0.6233576,111730.0,111720.0,0.1237789]
["bitfinex-derivatives","BTCF0:USTF0",1760258415191,0.9841576,111730.0,111720.0,0.1237789]
["bitfinex-derivatives","BTCF0:USTF0",1760258416394,1.3968076,111730.0,111720.0,0.1109389]
["bitfinex-derivatives","BTCF0:USTF0",1760258416593,1.88339232,111730.0,111720.0,0.1109389]
["bitfinex-derivatives","BTCF0:USTF0",1760258416795,1.3968076,111730.0,111720.0,0.0894289]
["bitfinex-derivatives","BTCF0:USTF0",1760258417294,0.1124989,111720.0,111710.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1760258417499,1.08566834,111720.0,111710.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1760258417690,1.49825834,111720.0,111710.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1760258417896,1.8833211,111720.0,111710.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1760258418293,1.38414638,111720.0,111710.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1760258422204,1.35988362,111720.0,111710.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1760258422802,0.90965472,111720.0,111710.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1760258423100,0.50965472,111720.0,111710.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1760258423304,0.59908362,111720.0,111710.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1760258423506,1.88349625,111720.0,111710.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760258423701,1.88349625,111720.0,111700.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760258424008,1.45669634,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258424197,1.48113533,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258424396,1.39455061,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258424603,1.88113533,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258425202,1.39455061,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258425905,0.90796589,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258426103,1.39455061,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258426904,0.90796589,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258427104,1.39455061,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258429608,1.39455061,111710.0,111700.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1760258429907,1.39455061,111710.0,111700.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1760258430915,0.04750899,111710.0,111700.0,1.49695844]
["bitfinex-derivatives","BTCF0:USTF0",1760258431204,0.4502313,111720.0,111710.0,0.1237868]
["bitfinex-derivatives","BTCF0:USTF0",1760258431205,0.95988602,111720.0,111710.0,0.1237868]
["bitfinex-derivatives","BTCF0:USTF0",1760258431411,0.98430221,111720.0,111710.0,0.1237868]
["bitfinex-derivatives","BTCF0:USTF0",1760258432510,0.95988602,111720.0,111710.0,0.1237868]
["bitfinex-derivatives","BTCF0:USTF0",1760258432815,0.89486883,111720.0,111710.0,0.1237868]
["bitfinex-derivatives","BTCF0:USTF0",1760258433899,0.98429773,111720.0,111710.0,0.1237868]
["bitfinex-derivatives","BTCF0:USTF0",1760258434615,1.48110245,111720.0,111710.0,0.1109468]
["bitfinex-derivatives","BTCF0:USTF0",1760258437115,0.1236228,111710.0,111700.0,0.0894369]
["bitfinex-derivatives","BTCF0:USTF0",1760258437412,0.1236949,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258437607,0.1236929,111690.0,111680.0,0.13231512]
["bitfinex-derivatives","BTCF0:USTF0",1760258437916,0.97107762,111690.0,111680.0,0.11947512]
["bitfinex-derivatives","BTCF0:USTF0",1760258438411,0.97107762,111690.0,111680.0,0.0895637]
["bitfinex-derivatives","BTCF0:USTF0",1760258438604,1.88207625,111690.0,111680.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1760258440917,0.90890681,111690.0,111680.0,0.1106537]
["bitfinex-derivatives","BTCF0:USTF0",1760258441213,0.95842762,111690.0,111680.0,0.1235037]
["bitfinex-derivatives","BTCF0:USTF0",1760258442816,0.97107762,111690.0,111680.0,0.1106537]
["bitfinex-derivatives","BTCF0:USTF0",1760258443017,0.97107762,111690.0,111680.0,0.0895637]
["bitfinex-derivatives","BTCF0:USTF0",1760258443214,0.97107762,111690.0,111680.0,0.1114537]
["bitfinex-derivatives","BTCF0:USTF0",1760258443416,0.97132151,111690.0,111680.0,0.1114537]
["bitfinex-derivatives","BTCF0:USTF0",1760258444112,0.4844929,111690.0,111680.0,0.1114537]
["bitfinex-derivatives","BTCF0:USTF0",1760258444313,0.97132151,111690.0,111680.0,0.1114537]
["bitfinex-derivatives","BTCF0:USTF0",1760258444510,0.38311,111700.0,111690.0,0.1021029]
["bitfinex-derivatives","BTCF0:USTF0",1760258444722,0.02231,111700.0,111690.0,0.1239929]
["bitfinex-derivatives","BTCF0:USTF0",1760258444918,0.02231,111700.0,111690.0,0.5239929]
["bitfinex-derivatives","BTCF0:USTF0",1760258445117,0.38311,111710.0,111700.0,0.1239849]
["bitfinex-derivatives","BTCF0:USTF0",1760258445414,0.02231,111710.0,111700.0,0.1239849]
["bitfinex-derivatives","BTCF0:USTF0",1760258446922,0.50913861,111710.0,111700.0,0.1239849]
["bitfinex-derivatives","BTCF0:USTF0",1760258447520,0.59857551,111710.0,111700.0,0.1239849]
["bitfinex-derivatives","BTCF0:USTF0",1760258449326,0.50913861,111710.0,111700.0,0.1239849]
["bitfinex-derivatives","BTCF0:USTF0",1760258449520,0.02231,111710.0,111700.0,0.1239849]
["bitfinex-derivatives","BTCF0:USTF0",1760258452119,0.3608,111720.0,111710.0,0.1020869]
["bitfinex-derivatives","BTCF0:USTF0",1760258452421,0.02231,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258452622,0.4725389,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258452820,0.38311,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258453210,0.38411,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258454220,0.96036751,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258455315,0.87093861,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258455519,0.38411,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258456018,0.02331,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258456416,0.38311,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258457729,0.02231,111720.0,111710.0,0.1239769]
["bitfinex-derivatives","BTCF0:USTF0",1760258458324,0.02231,111720.0,111710.0,0.61080551]
["bitfinex-derivatives","BTCF0:USTF0",1760258458823,0.02231,111720.0,111710.0,0.97160551]
["bitfinex-derivatives","BTCF0:USTF0",1760258459029,0.38311,111730.0,111720.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760258459222,0.38311,111730.0,111720.0,0.61079751]
["bitfinex-derivatives","BTCF0:USTF0",1760258459429,0.38311,111730.0,111720.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1760258460926,0.02231,111730.0,111720.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1760258461127,0.38311,111740.0,111730.0,0.1239609]
["bitfinex-derivatives","BTCF0:USTF0",1760258461426,0.38311,111750.0,111740.0,0.1239529]
["bitfinex-derivatives","BTCF0:USTF0",1760258461632,0.4725148,111750.0,111740.0,0.1239529]
["bitfinex-derivatives","BTCF0:USTF0",1760258462629,0.4735148,111750.0,111740.0,0.1239529]
["bitfinex-derivatives","BTCF0:USTF0",1760258464220,0.4735148,111750.0,111740.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760258464429,0.96034341,111750.0,111740.0,0.1239529]
["bitfinex-derivatives","BTCF0:USTF0",1760258465225,0.96034341,111750.0,111740.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760258465534,0.1234829,111740.0,111730.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760258465834,0.97111151,111740.0,111730.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760258466036,0.95852151,111740.0,111730.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760258467427,0.95952151,111740.0,111730.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760258467828,0.4726929,111740.0,111730.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760258468132,0.95952151,111740.0,111730.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760258468731,0.4726929,111740.0,111730.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760258469133,0.95952151,111740.0,111730.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760258473331,0.4726929,111740.0,111730.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760258473832,0.1118929,111740.0,111730.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760258474932,0.001,111740.0,111730.0,1.37219951]
["bitfinex-derivatives","BTCF0:USTF0",1760258476627,0.02148,111750.0,111740.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1760258476833,0.02148,111750.0,111740.0,0.61229881]
["bitfinex-derivatives","BTCF0:USTF0",1760258477533,0.02148,111750.0,111740.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1760258477734,0.02148,111750.0,111740.0,0.61229881]
["bitfinex-derivatives","BTCF0:USTF0",1760258478434,0.02148,111750.0,111740.0,0.97309881]
["bitfinex-derivatives","BTCF0:USTF0",1760258484137,0.02148,111750.0,111740.0,0.61229881]
["bitfinex-derivatives","BTCF0:USTF0",1760258484934,0.1108849,111750.0,111740.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1760258485338,0.13514443,111750.0,111740.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1760258486638,0.1108849,111750.0,111740.0,0.61229881]
["bitfinex-derivatives","BTCF0:USTF0",1760258486844,0.13514884,111750.0,111740.0,0.61229881]
["bitfinex-derivatives","BTCF0:USTF0",1760258487144,0.13514884,111750.0,111740.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1760258490246,0.49594884,111750.0,111740.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1760258492150,0.98277745,111750.0,111740.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1760258492850,0.49594884,111750.0,111740.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1760258494356,0.49594884,111750.0,111740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760258494357,1.88225606,111750.0,111740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760258495046,1.39542745,111750.0,111740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760258497750,0.1237529,111740.0,111730.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760258497955,0.1237529,111740.0,111730.0,0.1110909]
["bitfinex-derivatives","BTCF0:USTF0",1760258497956,0.99564545,111740.0,111730.0,0.1110909]
["bitfinex-derivatives","BTCF0:USTF0",1760258500555,0.99564545,111740.0,111730.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760258501355,0.1213908,111730.0,111720.0,0.13267079]
["bitfinex-derivatives","BTCF0:USTF0",1760258501550,0.1213908,111730.0,111720.0,0.04324719]
["bitfinex-derivatives","BTCF0:USTF0",1760258501551,0.63248335,111730.0,111720.0,0.04324719]
["bitfinex-derivatives","BTCF0:USTF0",1760258501750,0.1238388,111720.0,111710.0,0.1111059]
["bitfinex-derivatives","BTCF0:USTF0",1760258501952,0.97146741,111720.0,111710.0,0.1111059]
["bitfinex-derivatives","BTCF0:USTF0",1760258502352,0.97146741,111720.0,111710.0,0.1239159]
["bitfinex-derivatives","BTCF0:USTF0",1760258504356,0.4846388,111720.0,111710.0,0.1239159]
["bitfinex-derivatives","BTCF0:USTF0",1760258504557,0.97146741,111720.0,111710.0,0.1239159]
["bitfinex-derivatives","BTCF0:USTF0",1760258504759,0.97146741,111720.0,111710.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760258505558,1.45774826,111720.0,111710.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760258505760,0.97119353,111720.0,111710.0,0.1239168]
["bitfinex-derivatives","BTCF0:USTF0",1760258505962,0.95853353,111720.0,111710.0,0.1239168]
["bitfinex-derivatives","BTCF0:USTF0",1760258506456,0.4719788,111720.0,111710.0,0.61047153]
["bitfinex-derivatives","BTCF0:USTF0",1760258507760,0.95853353,111720.0,111710.0,0.61047153]
["bitfinex-derivatives","BTCF0:USTF0",1760258508361,0.95853353,111720.0,111710.0,0.1239168]
["bitfinex-derivatives","BTCF0:USTF0",1760258508556,0.95853353,111720.0,111710.0,0.61047153]
["bitfinex-derivatives","BTCF0:USTF0",1760258508859,1.45774826,111720.0,111710.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760258509053,1.45774826,111720.0,111700.0,0.02253694]
["bitfinex-derivatives","BTCF0:USTF0",1760258509054,0.1127369,111710.0,111700.0,0.13522934]
["bitfinex-derivatives","BTCF0:USTF0",1760258509253,0.4735369,111710.0,111700.0,0.62178407]
["bitfinex-derivatives","BTCF0:USTF0",1760258509454,0.96009163,111710.0,111700.0,0.13522934]
["bitfinex-derivatives","BTCF0:USTF0",1760258511462,0.4735369,111710.0,111700.0,0.13522934]
["bitfinex-derivatives","BTCF0:USTF0",1760258511658,0.96009163,111710.0,111700.0,0.13522934]
["bitfinex-derivatives","BTCF0:USTF0",1760258511852,0.96009163,111710.0,111700.0,0.62178407]
["bitfinex-derivatives","BTCF0:USTF0",1760258512464,0.96009163,111710.0,111700.0,0.13522934]
["bitfinex-derivatives","BTCF0:USTF0",1760258512863,0.96009163,111710.0,111700.0,0.62178407]
["bitfinex-derivatives","BTCF0:USTF0",1760258513862,0.4735369,111710.0,111700.0,0.62178407]
["bitfinex-derivatives","BTCF0:USTF0",1760258514066,0.96009163,111710.0,111700.0,0.13522934]
["bitfinex-derivatives","BTCF0:USTF0",1760258514362,0.96009163,111710.0,111700.0,0.62178407]
["bitfinex-derivatives","BTCF0:USTF0",1760258516165,0.59929163,111710.0,111700.0,0.62178407]
["bitfinex-derivatives","BTCF0:USTF0",1760258517558,0.4735295,111720.0,111710.0,0.1254969]
["bitfinex-derivatives","BTCF0:USTF0",1760258517754,0.4735295,111720.0,111710.0,0.61205163]
["bitfinex-derivatives","BTCF0:USTF0",1760258517960,0.96008423,111720.0,111710.0,0.61205163]
["bitfinex-derivatives","BTCF0:USTF0",1760258519160,0.4502212,111730.0,111720.0,0.0894289]
["bitfinex-derivatives","BTCF0:USTF0",1760258519161,0.3841,111730.0,111720.0,0.0894289]
["bitfinex-derivatives","BTCF0:USTF0",1760258519462,0.0233,111730.0,111720.0,0.61204363]
["bitfinex-derivatives","BTCF0:USTF0",1760258519764,0.59927563,111730.0,111720.0,0.61204363]
["bitfinex-derivatives","BTCF0:USTF0",1760258519966,0.96007563,111730.0,111720.0,0.61204363]
["bitfinex-derivatives","BTCF0:USTF0",1760258520164,0.96007563,111730.0,111720.0,0.1254889]
["bitfinex-derivatives","BTCF0:USTF0",1760258520661,0.4861809,111730.0,111720.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760258520867,1.37273563,111730.0,111720.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760258521467,1.37273563,111730.0,111720.0,0.1126789]
["bitfinex-derivatives","BTCF0:USTF0",1760258523362,1.39722174,111730.0,111720.0,0.1126789]
["bitfinex-derivatives","BTCF0:USTF0",1760258525268,0.1121288,111720.0,111710.0,0.1252158]
["bitfinex-derivatives","BTCF0:USTF0",1760258525470,1.44603826,111720.0,111710.0,0.1252158]
["bitfinex-derivatives","BTCF0:USTF0",1760258525770,0.96970353,111720.0,111710.0,0.1252158]
["bitfinex-derivatives","BTCF0:USTF0",1760258526474,0.1121258,111730.0,111720.0,0.1255589]
["bitfinex-derivatives","BTCF0:USTF0",1760258526668,0.9839868,111730.0,111720.0,0.52268473]
["bitfinex-derivatives","BTCF0:USTF0",1760258526868,1.3942068,111730.0,111720.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760258527168,1.3942068,111730.0,111720.0,0.1123989]
["bitfinex-derivatives","BTCF0:USTF0",1760258527567,0.1020889,111720.0,111710.0,0.1124069]
["bitfinex-derivatives","BTCF0:USTF0",1760258527765,1.45869836,111720.0,111710.0,0.1124069]
["bitfinex-derivatives","BTCF0:USTF0",1760258528270,1.48321795,111720.0,111710.0,0.1124069]
["bitfinex-derivatives","BTCF0:USTF0",1760258528468,1.45869836,111720.0,111710.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760258528668,0.1247868,111710.0,111700.0,0.13494644]
["bitfinex-derivatives","BTCF0:USTF0",1760258528874,0.97214153,111710.0,111700.0,0.13494644]
["bitfinex-derivatives","BTCF0:USTF0",1760258529074,0.99666476,111710.0,111700.0,0.1258295]
["bitfinex-derivatives","BTCF0:USTF0",1760258529574,0.1121448,111700.0,111690.0,0.1258383]
["bitfinex-derivatives","BTCF0:USTF0",1760258529769,0.59869953,111700.0,111690.0,0.13498296]
["bitfinex-derivatives","BTCF0:USTF0",1760258529966,0.1223729,111690.0,111680.0,0.0230728]
["bitfinex-derivatives","BTCF0:USTF0",1760258530173,0.9942607,111690.0,111680.0,0.0230728]
["bitfinex-derivatives","BTCF0:USTF0",1760258530773,0.9942607,111690.0,111680.0,0.1125337]
["bitfinex-derivatives","BTCF0:USTF0",1760258531873,0.9932607,111690.0,111680.0,0.0011028]
["bitfinex-derivatives","BTCF0:USTF0",1760258532069,0.9932607,111690.0,111680.0,0.0240728]
["bitfinex-derivatives","BTCF0:USTF0",1760258532472,0.9932607,111690.0,111680.0,0.0250728]
["bitfinex-derivatives","BTCF0:USTF0",1760258533675,0.9932607,111690.0,111680.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1760258535173,0.50670597,111690.0,111680.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1760258535477,0.9932607,111690.0,111680.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1760258539577,1.47981543,111690.0,111680.0,0.0021028]
["bitfinex-derivatives","BTCF0:USTF0",1760258539773,1.87981543,111690.0,111680.0,0.0021028]
["bitfinex-derivatives","BTCF0:USTF0",1760258540581,1.87957939,111690.0,111680.0,0.0021028]
["bitfinex-derivatives","BTCF0:USTF0",1760258540980,1.87957939,111690.0,111680.0,0.0011028]
["bitfinex-derivatives","BTCF0:USTF0",1760258541377,1.87957939,111690.0,111680.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1760258541582,0.1248189,111670.0,111660.0,0.1124458]
["bitfinex-derivatives","BTCF0:USTF0",1760258541778,0.97217363,111670.0,111660.0,0.1124458]
["bitfinex-derivatives","BTCF0:USTF0",1760258542386,0.61137363,111670.0,111660.0,0.1256058]
["bitfinex-derivatives","BTCF0:USTF0",1760258542684,0.97225669,111670.0,111660.0,0.1256058]
["bitfinex-derivatives","BTCF0:USTF0",1760258543172,0.97225669,111670.0,111660.0,0.1266058]
["bitfinex-derivatives","BTCF0:USTF0",1760258543574,0.97225669,111670.0,111660.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1760258543575,0.02278306,111670.0,111660.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1760258543778,0.02278306,111670.0,111660.0,0.61416053]
["bitfinex-derivatives","BTCF0:USTF0",1760258543984,0.50933779,111670.0,111660.0,0.1276058]
["bitfinex-derivatives","BTCF0:USTF0",1760258544185,0.50933779,111670.0,111660.0,0.61416053]
["bitfinex-derivatives","BTCF0:USTF0",1760258544384,0.50933779,111670.0,111660.0,0.61316053]
["bitfinex-derivatives","BTCF0:USTF0",1760258544590,0.50933779,111670.0,111660.0,1.01216053]
["bitfinex-derivatives","BTCF0:USTF0",1760258546084,0.97225669,111670.0,111660.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760258546284,0.97225669,111670.0,111660.0,0.1124469]
["bitfinex-derivatives","BTCF0:USTF0",1760258547882,0.97225669,111670.0,111660.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760258548083,0.97225669,111670.0,111660.0,0.1124469]
["bitfinex-derivatives","BTCF0:USTF0",1760258548379,0.97225669,111670.0,111660.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760258548781,0.97225669,111670.0,111660.0,0.1124469]
["bitfinex-derivatives","BTCF0:USTF0",1760258550090,1.45881142,111670.0,111660.0,0.1124469]
["bitfinex-derivatives","BTCF0:USTF0",1760258550290,1.85881142,111670.0,111660.0,0.0894769]
["bitfinex-derivatives","BTCF0:USTF0",1760258550894,1.37225669,111670.0,111660.0,0.1124469]
["bitfinex-derivatives","BTCF0:USTF0",1760258551198,0.1247669,111660.0,111650.0,0.00880557]
["bitfinex-derivatives","BTCF0:USTF0",1760258551390,0.1224049,111650.0,111640.0,0.112462]
["bitfinex-derivatives","BTCF0:USTF0",1760258551590,0.96975963,111650.0,111640.0,0.112462]
["bitfinex-derivatives","BTCF0:USTF0",1760258552399,0.1248529,111640.0,111630.0,0.03173342]
["bitfinex-derivatives","BTCF0:USTF0",1760258552691,0.1122009,111630.0,111620.0,0.12572629]
["bitfinex-derivatives","BTCF0:USTF0",1760258552895,0.5988309,111630.0,111620.0,0.12572629]
["bitfinex-derivatives","BTCF0:USTF0",1760258553101,0.6114809,111630.0,111620.0,0.11257209]
["bitfinex-derivatives","BTCF0:USTF0",1760258554300,0.6114809,111630.0,111620.0,0.11357209]
["bitfinex-derivatives","BTCF0:USTF0",1760258554508,0.6114809,111630.0,111620.0,0.11457209]
["bitfinex-derivatives","BTCF0:USTF0",1760258556403,0.02277527,111630.0,111620.0,0.61420682]
["bitfinex-derivatives","BTCF0:USTF0",1760258556614,0.02252527,111630.0,111620.0,0.97500682]
["bitfinex-derivatives","BTCF0:USTF0",1760258556907,0.02252527,111630.0,111620.0,1.46156155]
["bitfinex-derivatives","BTCF0:USTF0",1760258557608,0.02252527,111630.0,111620.0,0.97500682]
["bitfinex-derivatives","BTCF0:USTF0",1760258557814,0.02252527,111630.0,111620.0,1.46156155]
["bitfinex-derivatives","BTCF0:USTF0",1760258558309,0.02252527,111630.0,111620.0,0.97500682]
["bitfinex-derivatives","BTCF0:USTF0",1760258558810,0.02252527,111630.0,111620.0,0.48845209]
["bitfinex-derivatives","BTCF0:USTF0",1760258559014,0.02252527,111630.0,111620.0,0.97500682]
["bitfinex-derivatives","BTCF0:USTF0",1760258559510,0.02252527,111630.0,111620.0,1.46156155]
["bitfinex-derivatives","BTCF0:USTF0",1760258559705,0.02252527,111630.0,111620.0,1.86156155]
["bitfinex-derivatives","BTCF0:USTF0",1760258559706,7.527e-05,111630.0,111620.0,1.86156155]
["bitfinex-derivatives","BTCF0:USTF0",1760258562314,7.527e-05,111630.0,111620.0,1.46156155]
["bitfinex-derivatives","BTCF0:USTF0",1760258567517,7.527e-05,111630.0,111620.0,0.97553966]
["bitfinex-derivatives","BTCF0:USTF0",1760258568322,7.527e-05,111630.0,111620.0,1.37553966]
["bitfinex-derivatives","BTCF0:USTF0",1760258569925,0.02316,111660.0,111650.0,0.1262049]
["bitfinex-derivatives","BTCF0:USTF0",1760258570122,0.04747692,111660.0,111650.0,0.1262049]
["bitfinex-derivatives","BTCF0:USTF0",1760258570819,0.04747692,111660.0,111650.0,0.4870049]
["bitfinex-derivatives","BTCF0:USTF0",1760258571817,0.04747692,111660.0,111650.0,0.1262049]
["bitfinex-derivatives","BTCF0:USTF0",1760258572015,1.29536449,111660.0,111650.0,0.1262049]
["bitfinex-derivatives","BTCF0:USTF0",1760258572220,0.44747692,111660.0,111650.0,0.1262049]
["bitfinex-derivatives","BTCF0:USTF0",1760258572415,0.04747692,111660.0,111650.0,0.4870049]
["bitfinex-derivatives","BTCF0:USTF0",1760258573521,1.02737002,111690.0,111680.0,0.0894609]
["bitfinex-derivatives","BTCF0:USTF0",1760258573720,1.02737002,111690.0,111680.0,0.1261809]
["bitfinex-derivatives","BTCF0:USTF0",1760258573721,1.00272283,111690.0,111680.0,0.1261809]
["bitfinex-derivatives","BTCF0:USTF0",1760258573919,0.97072467,111690.0,111680.0,0.1261809]
["bitfinex-derivatives","BTCF0:USTF0",1760258574120,0.02316,111690.0,111680.0,0.1261809]
["bitfinex-derivatives","BTCF0:USTF0",1760258574425,0.4,111690.0,111680.0,0.4869809]
["bitfinex-derivatives","BTCF0:USTF0",1760258574723,0.38396,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258575126,0.87104757,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258575525,0.96049247,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258576626,0.96149247,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258580927,0.38496,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258581132,0.87204757,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258583533,0.51124757,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258583731,0.87204757,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258584931,0.38496,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258585134,0.02416,111700.0,111690.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1760258587137,0.02416,111700.0,111690.0,0.4869729]
["bitfinex-derivatives","BTCF0:USTF0",1760258594543,0.001,111700.0,111690.0,1.37406047]
["bitfinex-derivatives","BTCF0:USTF0",1760258598453,0.001,111700.0,111690.0,0.8869729]
["bitfinex-derivatives","BTCF0:USTF0",1760258598653,0.02303,111700.0,111690.0,0.8869729]
["bitfinex-derivatives","BTCF0:USTF0",1760258599653,0.001,111700.0,111690.0,1.37406047]
["bitfinex-derivatives","BTCF0:USTF0",1760258603460,0.02521377,111700.0,111690.0,1.37406047]
["bitfinex-derivatives","BTCF0:USTF0",1760258607272,0.02521377,111700.0,111690.0,0.8869729]
["bitfinex-derivatives","BTCF0:USTF0",1760258613767,0.04724377,111700.0,111690.0,0.8869729]
["bitfinex-derivatives","BTCF0:USTF0",1760258613966,0.02521377,111700.0,111690.0,0.8869729]
["bitfinex-derivatives","BTCF0:USTF0",1760258614265,0.04671377,111700.0,111690.0,0.8869729]
["bitfinex-derivatives","BTCF0:USTF0",1760258615270,0.02521377,111700.0,111690.0,0.8869729]
["bitfinex-derivatives","BTCF0:USTF0",1760258615570,0.4717374,111710.0,111700.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760258615871,0.4959617,111710.0,111700.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760258616670,0.4959617,111710.0,111700.0,0.1250749]
["bitfinex-derivatives","BTCF0:USTF0",1760258617070,0.4969617,111710.0,111700.0,0.1250749]
["bitfinex-derivatives","BTCF0:USTF0",1760258617868,0.1236049,111700.0,111690.0,0.1251773]
["bitfinex-derivatives","BTCF0:USTF0",1760258618069,0.99571677,111700.0,111690.0,0.1251773]
["bitfinex-derivatives","BTCF0:USTF0",1760258618571,0.98305677,111700.0,111690.0,0.1251773]
["bitfinex-derivatives","BTCF0:USTF0",1760258620572,0.4959692,111700.0,111690.0,0.1251773]
["bitfinex-derivatives","BTCF0:USTF0",1760258621082,0.4065243,111700.0,111690.0,0.1251773]
["bitfinex-derivatives","BTCF0:USTF0",1760258622374,0.0457243,111700.0,111690.0,0.4859773]
["bitfinex-derivatives","BTCF0:USTF0",1760258623071,0.96903867,111720.0,111710.0,0.0894368]
["bitfinex-derivatives","BTCF0:USTF0",1760258623373,0.99327173,111720.0,111710.0,0.1112768]
["bitfinex-derivatives","BTCF0:USTF0",1760258625574,0.99427173,111720.0,111710.0,0.1112768]
["bitfinex-derivatives","BTCF0:USTF0",1760258626169,1.4813593,111720.0,111710.0,0.1112768]
["bitfinex-derivatives","BTCF0:USTF0",1760258626473,0.1241669,111710.0,111700.0,0.1115849]
["bitfinex-derivatives","BTCF0:USTF0",1760258626675,0.99628753,111710.0,111700.0,0.1115849]
["bitfinex-derivatives","BTCF0:USTF0",1760258626869,0.04637306,111710.0,111700.0,0.1255549]
["bitfinex-derivatives","BTCF0:USTF0",1760258627474,0.53293213,111710.0,111700.0,0.1255549]
["bitfinex-derivatives","BTCF0:USTF0",1760258628171,0.53393213,111710.0,111700.0,0.1255549]
["bitfinex-derivatives","BTCF0:USTF0",1760258636789,0.90732213,111710.0,111700.0,0.1115849]
["bitfinex-derivatives","BTCF0:USTF0",1760258637388,0.99675893,111710.0,111700.0,0.1115849]
["bitfinex-derivatives","BTCF0:USTF0",1760258639083,0.05996306,111710.0,111700.0,0.1255549]
["bitfinex-derivatives","BTCF0:USTF0",1760258639285,0.54652213,111710.0,111700.0,0.1255549]
["bitfinex-derivatives","BTCF0:USTF0",1760258639685,0.53393213,111710.0,111700.0,0.1255549]
["bitfinex-derivatives","BTCF0:USTF0",1760258642192,0.54652213,111710.0,111700.0,0.1115849]
["bitfinex-derivatives","BTCF0:USTF0",1760258642388,1.30732213,111710.0,111700.0,0.1115849]
["bitfinex-derivatives","BTCF0:USTF0",1760258642590,1.8833181,111710.0,111700.0,0.0894449]
["bitfinex-derivatives","BTCF0:USTF0",1760258642989,0.1242471,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258643197,1.4823983,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258644193,1.4823983,111700.0,111690.0,0.1115929]
["bitfinex-derivatives","BTCF0:USTF0",1760258651805,1.4823983,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258656309,1.45816524,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258656508,1.48226011,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258659413,0.50914197,111700.0,111690.0,0.1117029]
["bitfinex-derivatives","BTCF0:USTF0",1760258659607,1.48226011,111700.0,111690.0,0.1117029]
["bitfinex-derivatives","BTCF0:USTF0",1760258670010,1.48226011,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258676123,1.48226011,111700.0,111690.0,0.1117029]
["bitfinex-derivatives","BTCF0:USTF0",1760258676323,1.48226011,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258678629,0.50914197,111700.0,111690.0,0.1112629]
["bitfinex-derivatives","BTCF0:USTF0",1760258678831,1.48226011,111700.0,111690.0,0.1112629]
["bitfinex-derivatives","BTCF0:USTF0",1760258686136,1.48226011,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258688136,1.48226011,111700.0,111690.0,0.1113529]
["bitfinex-derivatives","BTCF0:USTF0",1760258689433,0.99593582,111700.0,111690.0,0.1113529]
["bitfinex-derivatives","BTCF0:USTF0",1760258690038,0.99593582,111700.0,111690.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1760258690336,0.99593582,111700.0,111690.0,0.1113529]
["bitfinex-derivatives","BTCF0:USTF0",1760258691235,0.0894656,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760258691428,0.1116189,111670.0,111660.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760258691628,0.97180275,111670.0,111660.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760258691836,0.1242869,111660.0,111650.0,0.04502274]
["bitfinex-derivatives","BTCF0:USTF0",1760258692034,1.4586746,111660.0,111650.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760258692233,0.1242849,111650.0,111640.0,0.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1760258692541,0.88139385,111650.0,111640.0,0.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1760258695838,0.97087865,111650.0,111640.0,0.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1760258697246,0.97087865,111650.0,111630.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760258697247,0.1228629,111640.0,111630.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760258697541,0.02215,111630.0,111620.0,0.48529719]
["bitfinex-derivatives","BTCF0:USTF0",1760258697744,0.50894385,111630.0,111620.0,0.48529719]
["bitfinex-derivatives","BTCF0:USTF0",1760258698640,0.02215,111630.0,111620.0,0.48529719]
["bitfinex-derivatives","BTCF0:USTF0",1760258698946,0.02215,111630.0,111620.0,0.88629719]
["bitfinex-derivatives","BTCF0:USTF0",1760258699544,0.02215,111630.0,111620.0,0.89649109]
["bitfinex-derivatives","BTCF0:USTF0",1760258702346,0.94873015,111650.0,111640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760258702544,0.99553571,111650.0,111640.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760258702851,0.99553571,111650.0,111640.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760258703648,0.99553571,111650.0,111640.0,0.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1760258704941,0.90604941,111650.0,111640.0,0.1113929]
["bitfinex-derivatives","BTCF0:USTF0",1760258705141,0.02215,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258708149,0.1116349,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258708451,0.02215,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258709453,0.95922865,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258711052,0.86974385,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258711247,0.50894385,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258711454,0.02215,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258712348,0.02215,111650.0,111640.0,0.5247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258714748,0.50894385,111650.0,111640.0,0.5247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258715555,0.50894385,111650.0,111640.0,0.8855629]
["bitfinex-derivatives","BTCF0:USTF0",1760258715853,0.02215,111650.0,111640.0,0.8855629]
["bitfinex-derivatives","BTCF0:USTF0",1760258721754,0.04715162,111650.0,111640.0,0.8855629]
["bitfinex-derivatives","BTCF0:USTF0",1760258722251,0.04715265,111650.0,111640.0,0.8855629]
["bitfinex-derivatives","BTCF0:USTF0",1760258724358,0.02215,111650.0,111640.0,0.8855629]
["bitfinex-derivatives","BTCF0:USTF0",1760258725361,0.02215,111650.0,111640.0,0.4855629]
["bitfinex-derivatives","BTCF0:USTF0",1760258725550,0.53394375,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258726058,0.0471499,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258726558,0.53394375,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258726861,0.0471499,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258731259,0.53394375,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258731857,0.0471499,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258732058,0.53394375,111650.0,111640.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760258734252,0.53394375,111650.0,111640.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760258734459,0.1228429,111640.0,111630.0,0.1109553]
["bitfinex-derivatives","BTCF0:USTF0",1760258734658,0.63463665,111640.0,111630.0,0.1109553]
["bitfinex-derivatives","BTCF0:USTF0",1760258735759,0.99543665,111640.0,111630.0,0.1109553]
["bitfinex-derivatives","BTCF0:USTF0",1760258737954,0.5086428,111640.0,111630.0,0.1109553]
["bitfinex-derivatives","BTCF0:USTF0",1760258738165,0.99543665,111640.0,111630.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1760258738871,0.90594375,111640.0,111630.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1760258739168,0.99543665,111640.0,111630.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1760258743269,0.97043675,111640.0,111630.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1760258744067,0.88094385,111640.0,111630.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1760258744570,0.86972385,111640.0,111630.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1760258749467,1.35731218,111640.0,111630.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1760258750073,1.44680508,111640.0,111630.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1760258750268,1.45802508,111640.0,111630.0,0.1109553]
["bitfinex-derivatives","BTCF0:USTF0",1760258751165,0.38293,111640.0,111630.0,0.1239053]
["bitfinex-derivatives","BTCF0:USTF0",1760258751364,0.86989109,111660.0,111650.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1760258751568,0.40643524,111660.0,111650.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1760258751768,1.38081742,111660.0,111650.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1760258752173,1.47029422,111660.0,111650.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1760258752674,1.47129422,111660.0,111650.0,0.1255149]
["bitfinex-derivatives","BTCF0:USTF0",1760258757173,1.47129422,111660.0,111650.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760258757375,1.47129422,111660.0,111650.0,0.0894849]
["bitfinex-derivatives","BTCF0:USTF0",1760258757672,1.47129422,111660.0,111650.0,0.1125649]
["bitfinex-derivatives","BTCF0:USTF0",1760258760870,0.1113849,111650.0,111640.0,0.0894929]
["bitfinex-derivatives","BTCF0:USTF0",1760258761066,0.0219,111630.0,111620.0,0.10260079]
["bitfinex-derivatives","BTCF0:USTF0",1760258761266,0.4722009,111630.0,111620.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760258761573,0.1114169,111610.0,111600.0,0.1343463]
["bitfinex-derivatives","BTCF0:USTF0",1760258761774,0.95940799,111610.0,111600.0,0.1343463]
["bitfinex-derivatives","BTCF0:USTF0",1760258761970,0.89398893,111610.0,111600.0,0.1343463]
["bitfinex-derivatives","BTCF0:USTF0",1760258762174,0.53218893,111610.0,111600.0,0.1343463]
["bitfinex-derivatives","BTCF0:USTF0",1760258762366,0.50809109,111610.0,111600.0,0.1343463]
["bitfinex-derivatives","BTCF0:USTF0",1760258762669,9.856e-05,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258764171,9.856e-05,111610.0,111600.0,0.8951463]
["bitfinex-derivatives","BTCF0:USTF0",1760258764474,0.48728965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258764675,9.856e-05,111610.0,111600.0,0.8951463]
["bitfinex-derivatives","BTCF0:USTF0",1760258764980,9.856e-05,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258765175,9.856e-05,111610.0,111600.0,0.8951463]
["bitfinex-derivatives","BTCF0:USTF0",1760258765377,9.856e-05,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258766475,9.856e-05,111610.0,111600.0,0.8951463]
["bitfinex-derivatives","BTCF0:USTF0",1760258766677,9.856e-05,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258767577,0.48728965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258772682,9.856e-05,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258772882,0.48728965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258773583,9.856e-05,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258773784,0.48728965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258776688,0.48728965,111610.0,111600.0,0.8951463]
["bitfinex-derivatives","BTCF0:USTF0",1760258776888,0.48728965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258779889,0.48728965,111610.0,111600.0,0.8951463]
["bitfinex-derivatives","BTCF0:USTF0",1760258780090,0.48728965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258780286,0.48728965,111610.0,111600.0,0.8951463]
["bitfinex-derivatives","BTCF0:USTF0",1760258780486,0.48728965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258785185,9.856e-05,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258785392,0.48728965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258787893,9.856e-05,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258788194,0.48728965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258789394,0.50881965,111610.0,111600.0,0.8951463]
["bitfinex-derivatives","BTCF0:USTF0",1760258789794,0.50881965,111610.0,111600.0,1.38233739]
["bitfinex-derivatives","BTCF0:USTF0",1760258790395,0.50881965,111610.0,111600.0,0.8951463]
["bitfinex-derivatives","BTCF0:USTF0",1760258790992,0.99601074,111610.0,111600.0,0.1343463]
["bitfinex-derivatives","BTCF0:USTF0",1760258791201,1.39601074,111610.0,111600.0,0.1343463]
["bitfinex-derivatives","BTCF0:USTF0",1760258791992,0.90881965,111610.0,111600.0,0.1343463]
["bitfinex-derivatives","BTCF0:USTF0",1760258792392,1.39601074,111610.0,111600.0,0.1343463]
["bitfinex-derivatives","BTCF0:USTF0",1760258792702,1.84632764,111610.0,111600.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760258792894,0.1110549,111600.0,111590.0,0.00883968]
["bitfinex-derivatives","BTCF0:USTF0",1760258793092,0.089533,111590.0,111580.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1760258793295,0.111071,111580.0,111570.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760258793499,1.84625318,111580.0,111570.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760258793795,0.40725395,111580.0,111570.0,0.13477424]
["bitfinex-derivatives","BTCF0:USTF0",1760258794098,0.99591218,111580.0,111570.0,0.13477424]
["bitfinex-derivatives","BTCF0:USTF0",1760258794300,0.02153,111580.0,111570.0,0.13477424]
["bitfinex-derivatives","BTCF0:USTF0",1760258794603,1.08445318,111580.0,111570.0,0.13477424]
["bitfinex-derivatives","BTCF0:USTF0",1760258794898,0.110071,111580.0,111570.0,0.13477424]
["bitfinex-derivatives","BTCF0:USTF0",1760258795100,0.99491218,111580.0,111570.0,0.13577424]
["bitfinex-derivatives","BTCF0:USTF0",1760258795302,1.08445318,111580.0,111570.0,0.13677424]
["bitfinex-derivatives","BTCF0:USTF0",1760258795897,0.99491218,111580.0,111570.0,0.13677424]
["bitfinex-derivatives","BTCF0:USTF0",1760258796101,0.02053,111580.0,111570.0,0.13677424]
["bitfinex-derivatives","BTCF0:USTF0",1760258796402,0.99491218,111580.0,111570.0,0.13677424]
["bitfinex-derivatives","BTCF0:USTF0",1760258797100,0.02053,111580.0,111570.0,0.13677424]
["bitfinex-derivatives","BTCF0:USTF0",1760258797305,0.99491218,111580.0,111570.0,0.13677424]
["bitfinex-derivatives","BTCF0:USTF0",1760258798706,0.99491218,111580.0,111570.0,0.127669]
["bitfinex-derivatives","BTCF0:USTF0",1760258800197,1.75571218,111580.0,111570.0,0.127669]
["bitfinex-derivatives","BTCF0:USTF0",1760258800397,1.75571218,111580.0,111570.0,0.113939]
["bitfinex-derivatives","BTCF0:USTF0",1760258801402,1.84525318,111580.0,111570.0,0.112939]
["bitfinex-derivatives","BTCF0:USTF0",1760258801803,1.84525318,111580.0,111570.0,0.111939]
["bitfinex-derivatives","BTCF0:USTF0",1760258802499,1.44525318,111580.0,111570.0,0.111939]
["bitfinex-derivatives","BTCF0:USTF0",1760258803406,0.1233391,111570.0,111560.0,0.08965187]
["bitfinex-derivatives","BTCF0:USTF0",1760258803604,1.4586234,111570.0,111560.0,0.08965187]
["bitfinex-derivatives","BTCF0:USTF0",1760258804598,1.4586234,111570.0,111560.0,0.09065187]
["bitfinex-derivatives","BTCF0:USTF0",1760258804916,1.88344426,111570.0,111560.0,0.00209507]
["bitfinex-derivatives","BTCF0:USTF0",1760258805099,1.88344426,111570.0,111560.0,0.09165217]
["bitfinex-derivatives","BTCF0:USTF0",1760258805405,0.90906208,111570.0,111560.0,0.11337217]
["bitfinex-derivatives","BTCF0:USTF0",1760258805604,1.88344426,111570.0,111560.0,0.11337217]
["bitfinex-derivatives","BTCF0:USTF0",1760258805804,1.88344426,111570.0,111560.0,0.11237217]
["bitfinex-derivatives","BTCF0:USTF0",1760258806004,0.80811298,111570.0,111560.0,0.12602217]
["bitfinex-derivatives","BTCF0:USTF0",1760258806308,0.98485317,111570.0,111560.0,0.12602217]
["bitfinex-derivatives","BTCF0:USTF0",1760258806705,0.98485317,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258807305,0.89530407,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258810615,0.50968321,111570.0,111560.0,1.37301326]
["bitfinex-derivatives","BTCF0:USTF0",1760258811406,0.02249212,111570.0,111560.0,0.88582217]
["bitfinex-derivatives","BTCF0:USTF0",1760258811908,0.51022794,111570.0,111560.0,0.52502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258817526,0.02249212,111570.0,111560.0,0.88582217]
["bitfinex-derivatives","BTCF0:USTF0",1760258817822,0.51022794,111570.0,111560.0,0.88582217]
["bitfinex-derivatives","BTCF0:USTF0",1760258818019,0.51022794,111570.0,111560.0,0.52502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258820522,0.53572998,111570.0,111560.0,0.52502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258827515,0.04799416,111570.0,111560.0,0.52502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258827720,0.53572998,111570.0,111560.0,0.52502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258828326,0.53572998,111570.0,111560.0,0.88582217]
["bitfinex-derivatives","BTCF0:USTF0",1760258829023,0.62528788,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258829230,0.89652998,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258831630,0.53572998,111570.0,111560.0,0.48582217]
["bitfinex-derivatives","BTCF0:USTF0",1760258831831,0.53572998,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258833431,0.89652998,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258838736,0.40879416,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258839035,0.89652998,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258840332,0.40879416,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258840533,0.89652998,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258841431,0.53572998,111570.0,111560.0,0.12502217]
["bitfinex-derivatives","BTCF0:USTF0",1760258842136,6e-08,111570.0,111560.0,1.37355799]
["bitfinex-derivatives","BTCF0:USTF0",1760258842333,0.86992582,111600.0,111590.0,0.1243119]
["bitfinex-derivatives","BTCF0:USTF0",1760258843034,0.86992582,111600.0,111590.0,0.13338115]
["bitfinex-derivatives","BTCF0:USTF0",1760258843744,0.87092582,111600.0,111590.0,0.13338115]
["bitfinex-derivatives","BTCF0:USTF0",1760258844035,1.44819554,111600.0,111590.0,0.1243119]
["bitfinex-derivatives","BTCF0:USTF0",1760258844240,1.86078964,111600.0,111590.0,0.0895419]
["bitfinex-derivatives","BTCF0:USTF0",1760258844940,1.86078964,111600.0,111590.0,0.1111819]
["bitfinex-derivatives","BTCF0:USTF0",1760258845143,1.84919964,111600.0,111590.0,0.1243119]
["bitfinex-derivatives","BTCF0:USTF0",1760258846139,1.86078964,111600.0,111590.0,0.0895419]
["bitfinex-derivatives","BTCF0:USTF0",1760258846336,0.1223454,111580.0,111570.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1760258846532,0.97088122,111580.0,111570.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1760258847538,1.37088122,111580.0,111570.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1760258848036,1.37188122,111580.0,111570.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1760258849645,0.110948,111570.0,111560.0,0.12495077]
["bitfinex-derivatives","BTCF0:USTF0",1760258849848,1.44721964,111570.0,111560.0,0.08966077]
["bitfinex-derivatives","BTCF0:USTF0",1760258850142,1.84721964,111570.0,111560.0,0.08966077]
["bitfinex-derivatives","BTCF0:USTF0",1760258851441,1.84721964,111570.0,111560.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760258852240,1.84721964,111570.0,111560.0,0.08966107]
["bitfinex-derivatives","BTCF0:USTF0",1760258854154,1.87253158,111570.0,111560.0,0.08966107]
["bitfinex-derivatives","BTCF0:USTF0",1760258855543,1.87253158,111570.0,111560.0,0.11130107]
["bitfinex-derivatives","BTCF0:USTF0",1760258855844,1.87253158,111570.0,111560.0,0.08966107]
["bitfinex-derivatives","BTCF0:USTF0",1760258857445,1.87253158,111570.0,111560.0,0.11157107]
["bitfinex-derivatives","BTCF0:USTF0",1760258857446,0.89705994,111570.0,111560.0,0.11157107]
["bitfinex-derivatives","BTCF0:USTF0",1760258857638,0.40750194,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258857848,0.86992582,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258860045,0.95948382,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258861957,0.98478665,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258862151,0.95948382,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258862449,0.98478641,111570.0,111560.0,0.02200507]
["bitfinex-derivatives","BTCF0:USTF0",1760258862854,0.98478641,111570.0,111560.0,0.03484507]
["bitfinex-derivatives","BTCF0:USTF0",1760258863753,0.98478641,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258866555,0.95948382,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258866756,0.98478626,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258871153,0.95948382,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258871359,0.98472367,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258873460,0.98484092,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258875555,0.62404092,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258875760,0.98484092,111570.0,111560.0,0.12441107]
["bitfinex-derivatives","BTCF0:USTF0",1760258875959,2.36054706,111570.0,111560.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760258876262,1.87269399,111570.0,111560.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760258879661,1.87269399,111570.0,111560.0,0.08966107]
["bitfinex-derivatives","BTCF0:USTF0",1760258879862,1.87269399,111570.0,111560.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760258882558,0.1108521,111540.0,111530.0,0.1244031]
["bitfinex-derivatives","BTCF0:USTF0",1760258882754,1.44735824,111540.0,111530.0,0.1244031]
["bitfinex-derivatives","BTCF0:USTF0",1760258883167,0.38207,111540.0,111530.0,0.5244031]
["bitfinex-derivatives","BTCF0:USTF0",1760258883465,0.38207,111550.0,111540.0,0.1249821]
["bitfinex-derivatives","BTCF0:USTF0",1760258883763,0.38217131,111550.0,111540.0,0.1249821]
["bitfinex-derivatives","BTCF0:USTF0",1760258883964,0.00010131,111550.0,111540.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1760258884259,0.47234531,111550.0,111540.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1760258884465,0.96019838,111550.0,111540.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1760258884659,0.96019838,111550.0,111540.0,0.53409261]
["bitfinex-derivatives","BTCF0:USTF0",1760258884859,0.87062438,111550.0,111540.0,0.53409261]
["bitfinex-derivatives","BTCF0:USTF0",1760258885761,1.35847745,111550.0,111540.0,0.53409261]
["bitfinex-derivatives","BTCF0:USTF0",1760258886565,0.87062438,111550.0,111540.0,0.53409261]
["bitfinex-derivatives","BTCF0:USTF0",1760258892870,0.87062438,111550.0,111540.0,0.13409261]
["bitfinex-derivatives","BTCF0:USTF0",1760258893470,0.96020588,111550.0,111540.0,0.13409261]
["bitfinex-derivatives","BTCF0:USTF0",1760258897375,0.87062438,111550.0,111540.0,0.13409261]
["bitfinex-derivatives","BTCF0:USTF0",1760258899072,1.84805895,111550.0,111540.0,0.13409261]
["bitfinex-derivatives","BTCF0:USTF0",1760258899376,1.87330654,111550.0,111540.0,0.09869261]
["bitfinex-derivatives","BTCF0:USTF0",1760258899871,1.87330654,111550.0,111540.0,0.12193261]
["bitfinex-derivatives","BTCF0:USTF0",1760258900881,1.29587197,111550.0,111540.0,0.13476261]
["bitfinex-derivatives","BTCF0:USTF0",1760258901277,1.38545857,111550.0,111540.0,0.13477691]
["bitfinex-derivatives","BTCF0:USTF0",1760258901778,1.78372504,111550.0,111540.0,0.13477691]
["bitfinex-derivatives","BTCF0:USTF0",1760258901979,1.78372504,111550.0,111540.0,0.09870691]
["bitfinex-derivatives","BTCF0:USTF0",1760258902178,1.78372504,111550.0,111540.0,0.12194691]
["bitfinex-derivatives","BTCF0:USTF0",1760258902579,1.78472504,111550.0,111540.0,0.12194691]
["bitfinex-derivatives","BTCF0:USTF0",1760258903185,1.78572504,111550.0,111540.0,0.12194691]
["bitfinex-derivatives","BTCF0:USTF0",1760258906779,1.78572504,111550.0,111540.0,0.09870691]
["bitfinex-derivatives","BTCF0:USTF0",1760258908977,2.27357811,111550.0,111510.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760258909178,0.74347,111520.0,111510.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1760258909378,0.87052307,111530.0,111520.0,0.1256828]
["bitfinex-derivatives","BTCF0:USTF0",1760258909680,1.25676779,111530.0,111520.0,0.13464355]
["bitfinex-derivatives","BTCF0:USTF0",1760258910976,1.25776779,111530.0,111520.0,0.13464355]
["bitfinex-derivatives","BTCF0:USTF0",1760258911882,1.25876779,111530.0,111520.0,0.13464355]
["bitfinex-derivatives","BTCF0:USTF0",1760258915892,0.77091472,111530.0,111520.0,0.13464355]
["bitfinex-derivatives","BTCF0:USTF0",1760258916091,1.25876779,111530.0,111520.0,0.13464355]
["bitfinex-derivatives","BTCF0:USTF0",1760258921393,1.25876779,111530.0,111520.0,0.1256828]
["bitfinex-derivatives","BTCF0:USTF0",1760258923491,1.75821086,111530.0,111520.0,0.0896128]
["bitfinex-derivatives","BTCF0:USTF0",1760258923694,1.84781626,111530.0,111520.0,0.0896128]
["bitfinex-derivatives","BTCF0:USTF0",1760258923898,1.76720295,111530.0,111520.0,0.0896128]
["bitfinex-derivatives","BTCF0:USTF0",1760258924591,2.15821086,111530.0,111520.0,0.0896128]
["bitfinex-derivatives","BTCF0:USTF0",1760258924993,2.15821086,111530.0,111520.0,0.1109928]
["bitfinex-derivatives","BTCF0:USTF0",1760258925394,1.18250472,111530.0,111520.0,0.1109928]
["bitfinex-derivatives","BTCF0:USTF0",1760258925595,2.15821086,111530.0,111520.0,0.1109928]
["bitfinex-derivatives","BTCF0:USTF0",1760258926391,0.02138,111520.0,111510.0,0.0896199]
["bitfinex-derivatives","BTCF0:USTF0",1760258926590,0.40773691,111520.0,111510.0,0.0896199]
["bitfinex-derivatives","BTCF0:USTF0",1760258926796,1.38344305,111520.0,111510.0,0.0896199]
["bitfinex-derivatives","BTCF0:USTF0",1760258926989,0.40773691,111520.0,111510.0,0.1109999]
["bitfinex-derivatives","BTCF0:USTF0",1760258927191,1.38344305,111520.0,111510.0,0.13341514]
["bitfinex-derivatives","BTCF0:USTF0",1760258927803,1.38889219,111520.0,111510.0,0.13341514]
["bitfinex-derivatives","BTCF0:USTF0",1760258928098,1.38344305,111520.0,111510.0,0.13341514]
["bitfinex-derivatives","BTCF0:USTF0",1760258928401,1.38444305,111520.0,111510.0,0.13341514]
["bitfinex-derivatives","BTCF0:USTF0",1760258928593,1.38544305,111520.0,111510.0,0.13341514]
["bitfinex-derivatives","BTCF0:USTF0",1760258931795,0.40973691,111520.0,111510.0,0.13341514]
["bitfinex-derivatives","BTCF0:USTF0",1760258932100,1.38544305,111520.0,111510.0,0.13341514]
["bitfinex-derivatives","BTCF0:USTF0",1760258932804,1.38544305,111520.0,111510.0,0.11983514]
["bitfinex-derivatives","BTCF0:USTF0",1760258933203,0.40973691,111520.0,111510.0,0.09845514]
["bitfinex-derivatives","BTCF0:USTF0",1760258933397,0.89814086,111520.0,111510.0,0.11983514]
["bitfinex-derivatives","BTCF0:USTF0",1760258934703,0.89814086,111520.0,111510.0,0.09845514]
["bitfinex-derivatives","BTCF0:USTF0",1760258938411,0.89814086,111520.0,111510.0,0.11983514]
["bitfinex-derivatives","BTCF0:USTF0",1760258939608,0.89814086,111520.0,111510.0,0.09845514]
["bitfinex-derivatives","BTCF0:USTF0",1760258944109,0.89814086,111520.0,111510.0,0.11983514]
["bitfinex-derivatives","BTCF0:USTF0",1760258944314,0.89814086,111520.0,111510.0,0.09845514]
["bitfinex-derivatives","BTCF0:USTF0",1760258944519,0.40973691,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258944903,0.89814086,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258947918,1.25894086,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258949820,1.25894086,111520.0,111510.0,0.09845514]
["bitfinex-derivatives","BTCF0:USTF0",1760258950918,1.25894086,111520.0,111510.0,0.12080514]
["bitfinex-derivatives","BTCF0:USTF0",1760258952113,1.25894086,111520.0,111510.0,0.09845514]
["bitfinex-derivatives","BTCF0:USTF0",1760258952821,0.77053691,111520.0,111510.0,0.09845514]
["bitfinex-derivatives","BTCF0:USTF0",1760258953021,1.25894086,111520.0,111510.0,0.09845514]
["bitfinex-derivatives","BTCF0:USTF0",1760258953223,1.25894086,111520.0,111510.0,0.12080514]
["bitfinex-derivatives","BTCF0:USTF0",1760258953922,1.25894086,111520.0,111510.0,0.09845514]
["bitfinex-derivatives","BTCF0:USTF0",1760258954124,1.25894086,111520.0,111510.0,0.12080514]
["bitfinex-derivatives","BTCF0:USTF0",1760258956125,1.25894086,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258961127,1.25894086,111520.0,111510.0,0.12080514]
["bitfinex-derivatives","BTCF0:USTF0",1760258961329,0.77053691,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258961527,1.25894086,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258971234,0.77053691,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258971639,0.60042291,111520.0,111510.0,0.53372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258971939,0.52665121,111520.0,111510.0,0.53372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258972334,0.52922121,111520.0,111510.0,0.53372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258973136,1.01762516,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258975737,0.52922121,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258976242,1.01762516,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258976640,0.52922121,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258977242,1.01762516,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258979747,0.52922121,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258979952,1.01762516,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258980849,0.52922121,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258981153,1.01762516,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258984058,1.21257395,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258984854,0.72417,111520.0,111510.0,0.13372514]
["bitfinex-derivatives","BTCF0:USTF0",1760258986858,1.30219005,111520.0,111510.0,0.1248942]
["bitfinex-derivatives","BTCF0:USTF0",1760258987256,1.30219005,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760258987559,1.70219005,111520.0,111510.0,0.1033242]
["bitfinex-derivatives","BTCF0:USTF0",1760258987857,1.70219005,111520.0,111510.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760258992558,1.61257395,111520.0,111510.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760258992762,1.70219865,111520.0,111510.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760258995462,2.19069162,111520.0,111510.0,0.1033242]
["bitfinex-derivatives","BTCF0:USTF0",1760258995761,2.19069162,111520.0,111510.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760258999154,2.21582064,111520.0,111510.0,0.0896242]
["bitfinex-derivatives","BTCF0:USTF0",1760259001465,2.21582064,111520.0,111510.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760259001967,1.81582064,111520.0,111500.0,0.10783982]
["bitfinex-derivatives","BTCF0:USTF0",1760259002167,0.85181846,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259002371,0.87694748,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259004867,0.38849902,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259005271,0.87694748,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259008965,1.23774748,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259013668,0.74929902,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259013869,1.23774748,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259015377,0.74929902,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259015578,1.23774748,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259016179,0.74929902,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259016379,1.23774748,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259017781,0.74929902,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259018878,1.23774748,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259019285,0.74929902,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259019487,1.23774748,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259029085,0.74929902,111510.0,111500.0,0.12993982]
["bitfinex-derivatives","BTCF0:USTF0",1760259029283,2.18619594,111510.0,111490.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760259029484,0.0896813,111450.0,111440.0,0.11258904]
["bitfinex-derivatives","BTCF0:USTF0",1760259029684,0.0921074,111430.0,111410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760259029883,0.00241,111400.0,111390.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760259030088,1.36539106,111400.0,111390.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760259030287,0.85165846,111400.0,111390.0,0.1241396]
["bitfinex-derivatives","BTCF0:USTF0",1760259030585,0.3608,111420.0,111410.0,0.0897135]
["bitfinex-derivatives","BTCF0:USTF0",1760259030789,0.84924846,111430.0,111410.0,0.0897135]
["bitfinex-derivatives","BTCF0:USTF0",1760259030790,0.3608,111430.0,111420.0,0.1241155]
["bitfinex-derivatives","BTCF0:USTF0",1760259030989,0.3608,111430.0,111420.0,1.01256396]
["bitfinex-derivatives","BTCF0:USTF0",1760259031184,0.3608,111450.0,111440.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760259031384,0.3608,111450.0,111440.0,0.1240994]
["bitfinex-derivatives","BTCF0:USTF0",1760259031586,0.85565846,111450.0,111440.0,0.5240994]
["bitfinex-derivatives","BTCF0:USTF0",1760259031787,0.85565846,111450.0,111440.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760259031989,0.8835535,111450.0,111440.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760259032389,0.8845535,111450.0,111440.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760259032591,0.8845535,111450.0,111440.0,0.1026693]
["bitfinex-derivatives","BTCF0:USTF0",1760259032994,0.8835535,111450.0,111440.0,0.1026693]
["bitfinex-derivatives","BTCF0:USTF0",1760259033293,0.8855535,111450.0,111440.0,0.1026693]
["bitfinex-derivatives","BTCF0:USTF0",1760259033687,0.9792448,111450.0,111430.0,0.1026724]
["bitfinex-derivatives","BTCF0:USTF0",1760259033892,0.85565846,111440.0,111430.0,0.1026724]
["bitfinex-derivatives","BTCF0:USTF0",1760259034092,0.8835535,111440.0,111430.0,0.1026724]
["bitfinex-derivatives","BTCF0:USTF0",1760259034292,0.39510504,111440.0,111430.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1760259034493,0.8835535,111440.0,111430.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1760259035794,0.8855535,111440.0,111430.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1760259036397,0.39710504,111440.0,111430.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1760259036698,0.1001335,111410.0,111390.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760259036996,0.7216,111400.0,111390.0,0.61394806]
["bitfinex-derivatives","BTCF0:USTF0",1760259037198,0.74939621,111400.0,111390.0,0.1254996]
["bitfinex-derivatives","BTCF0:USTF0",1760259037400,0.7216,111400.0,111390.0,0.61394806]
["bitfinex-derivatives","BTCF0:USTF0",1760259038204,0.75578233,111400.0,111390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760259038394,0.75578233,111400.0,111390.0,0.1254995]
["bitfinex-derivatives","BTCF0:USTF0",1760259038596,0.75578233,111400.0,111390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760259038893,0.84550343,111400.0,111390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760259039097,1.24423079,111400.0,111390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760259041198,0.75578233,111400.0,111390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760259041708,0.75578233,111400.0,111390.0,0.1254992]
["bitfinex-derivatives","BTCF0:USTF0",1760259042404,1.24423079,111400.0,111390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760259042602,1.24423079,111400.0,111390.0,0.1254992]
["bitfinex-derivatives","BTCF0:USTF0",1760259044804,0.089737,111380.0,111370.0,0.00329197]
["bitfinex-derivatives","BTCF0:USTF0",1760259045010,0.00641,111360.0,111350.0,0.12623175]
["bitfinex-derivatives","BTCF0:USTF0",1760259045304,0.75565647,111360.0,111350.0,0.12623175]
["bitfinex-derivatives","BTCF0:USTF0",1760259045806,0.38844647,111360.0,111350.0,0.52623175]
["bitfinex-derivatives","BTCF0:USTF0",1760259046000,0.3608,111360.0,111350.0,0.52623175]
["bitfinex-derivatives","BTCF0:USTF0",1760259048910,0.3100367,111360.0,111350.0,0.52623175]
["bitfinex-derivatives","BTCF0:USTF0",1760259049112,0.3608,111380.0,111370.0,0.126125]
["bitfinex-derivatives","BTCF0:USTF0",1760259049406,0.3608,111390.0,111380.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1760259050404,0.38945313,111390.0,111380.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1760259051307,0.39045313,111390.0,111380.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1760259053317,0.39686313,111390.0,111380.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1760259057218,0.02965313,111390.0,111380.0,1.1383004]
["bitfinex-derivatives","BTCF0:USTF0",1760259057425,3e-08,111390.0,111380.0,1.05769593]
["bitfinex-derivatives","BTCF0:USTF0",1760259057620,3e-08,111390.0,111380.0,1.41849593]
["bitfinex-derivatives","BTCF0:USTF0",1760259059931,0.39279816,111400.0,111390.0,0.1261091]
["bitfinex-derivatives","BTCF0:USTF0",1760259060725,0.03199816,111400.0,111390.0,1.41848803]
["bitfinex-derivatives","BTCF0:USTF0",1760259060927,0.39279816,111410.0,111400.0,0.1261005]
["bitfinex-derivatives","BTCF0:USTF0",1760259062926,0.39279816,111410.0,111400.0,0.130555]
["bitfinex-derivatives","BTCF0:USTF0",1760259063122,0.39920816,111410.0,111400.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760259063328,1.29878893,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259063526,1.29978893,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259063928,1.29978893,111410.0,111400.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760259064126,1.45354245,111410.0,111400.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760259064625,1.36382995,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259065729,1.45354245,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259067130,1.36382995,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259068528,1.45354245,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259069333,1.39229498,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259069830,1.48200748,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259074838,0.39026503,111410.0,111400.0,0.5261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259075029,0.43830347,111410.0,111400.0,0.5261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259076936,0.9762924,111410.0,111400.0,0.5261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259077138,0.9762924,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259077434,0.44471347,111410.0,111400.0,0.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1760259078228,0.92825396,111410.0,111400.0,0.1261009]
["bitfinex-derivatives","BTCF0:USTF0",1760259078429,0.99229498,111410.0,111400.0,0.1261009]
["bitfinex-derivatives","BTCF0:USTF0",1760259078630,0.92825396,111410.0,111400.0,0.1261009]
["bitfinex-derivatives","BTCF0:USTF0",1760259078936,0.46071605,111410.0,111400.0,0.1261009]
["bitfinex-derivatives","BTCF0:USTF0",1760259080333,0.39667503,111410.0,111400.0,0.1261009]
["bitfinex-derivatives","BTCF0:USTF0",1760259082437,0.39667503,111410.0,111400.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760259082637,1.41716518,111410.0,111400.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760259082837,0.00641,111400.0,111390.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760259083137,0.9904937,111400.0,111390.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760259083336,0.92645268,111400.0,111390.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760259083632,1.01617328,111400.0,111390.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760259084032,0.44295332,111400.0,111390.0,0.1268286]
["bitfinex-derivatives","BTCF0:USTF0",1760259084240,0.42692941,111400.0,111390.0,0.1268286]
["bitfinex-derivatives","BTCF0:USTF0",1760259086335,0.39487375,111400.0,111390.0,0.1268286]
["bitfinex-derivatives","BTCF0:USTF0",1760259087744,0.38846375,111400.0,111390.0,1.05840753]
["bitfinex-derivatives","BTCF0:USTF0",1760259088043,0.02766375,111400.0,111390.0,1.41920753]
["bitfinex-derivatives","BTCF0:USTF0",1760259088344,0.3608,111410.0,111400.0,0.1266905]
["bitfinex-derivatives","BTCF0:USTF0",1760259088536,0.38825174,111410.0,111400.0,0.1266905]
["bitfinex-derivatives","BTCF0:USTF0",1760259088731,0.02745174,111410.0,111400.0,1.05826943]
["bitfinex-derivatives","BTCF0:USTF0",1760259088937,0.39285566,111430.0,111420.0,0.1266744]
["bitfinex-derivatives","BTCF0:USTF0",1760259088938,0.3608,111430.0,111420.0,0.1266744]
["bitfinex-derivatives","BTCF0:USTF0",1760259089144,0.3608,111430.0,111420.0,0.65825333]
["bitfinex-derivatives","BTCF0:USTF0",1760259089342,0.3608,111430.0,111420.0,0.1266744]
["bitfinex-derivatives","BTCF0:USTF0",1760259091347,0.36721,111430.0,111420.0,0.1266744]
["bitfinex-derivatives","BTCF0:USTF0",1760259091545,0.36821,111430.0,111420.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760259091848,0.36821,111430.0,111410.0,0.1035112]
["bitfinex-derivatives","BTCF0:USTF0",1760259091849,1.38948533,111430.0,111410.0,0.1035112]
["bitfinex-derivatives","BTCF0:USTF0",1760259092140,0.89878893,111420.0,111410.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760259092346,0.4569145,111420.0,111410.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760259092941,1.38849343,111420.0,111410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259093337,0.0961225,111410.0,111400.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259093542,0.98850143,111410.0,111400.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259093841,0.0897206,111400.0,111390.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760259094041,0.98850953,111400.0,111390.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760259094241,1.38850953,111400.0,111390.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760259094447,0.0897286,111390.0,111380.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259094643,0.98851753,111390.0,111380.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259095553,0.98851753,111390.0,111380.0,0.1035367]
["bitfinex-derivatives","BTCF0:USTF0",1760259095847,0.89878893,111390.0,111380.0,0.1035367]
["bitfinex-derivatives","BTCF0:USTF0",1760259096648,0.4579386,111390.0,111380.0,0.1035367]
["bitfinex-derivatives","BTCF0:USTF0",1760259096947,0.36821,111390.0,111380.0,0.1035367]
["bitfinex-derivatives","BTCF0:USTF0",1760259097745,0.98951753,111390.0,111380.0,0.1035367]
["bitfinex-derivatives","BTCF0:USTF0",1760259097942,0.36821,111390.0,111380.0,0.1256067]
["bitfinex-derivatives","BTCF0:USTF0",1760259098142,0.3618,111390.0,111380.0,0.1256067]
["bitfinex-derivatives","BTCF0:USTF0",1760259098348,0.3618,111390.0,111380.0,0.5256067]
["bitfinex-derivatives","BTCF0:USTF0",1760259098558,0.36821,111390.0,111380.0,0.5256067]
["bitfinex-derivatives","BTCF0:USTF0",1760259098850,0.36821,111390.0,111380.0,0.1256067]
["bitfinex-derivatives","BTCF0:USTF0",1760259099350,0.36821,111390.0,111380.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760259099551,0.36721,111390.0,111380.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760259099848,1.38851753,111390.0,111380.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259100050,0.0897367,111380.0,111370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259100253,0.4569467,111380.0,111370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259100947,0.48411612,111380.0,111370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259101147,1.01569505,111380.0,111370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259101453,1.41569505,111380.0,111370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259101648,0.88411612,111380.0,111370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259102352,0.48411612,111380.0,111370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259103753,1.01569505,111380.0,111370.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760259104450,0.39437942,111380.0,111370.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1760259105761,0.48411602,111380.0,111370.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760259105953,0.38796942,111380.0,111370.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1760259106156,0.3608,111380.0,111370.0,1.05719353]
["bitfinex-derivatives","BTCF0:USTF0",1760259110152,0.3608,111390.0,111380.0,0.1244172]
["bitfinex-derivatives","BTCF0:USTF0",1760259110351,0.3608,111400.0,111390.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1760259110551,0.3608,111400.0,111390.0,0.65598803]
["bitfinex-derivatives","BTCF0:USTF0",1760259110757,0.3608,111410.0,111400.0,0.1244011]
["bitfinex-derivatives","BTCF0:USTF0",1760259111459,0.3608,111410.0,111400.0,1.05598003]
["bitfinex-derivatives","BTCF0:USTF0",1760259111658,0.3608,111420.0,111410.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1760259111858,0.3608,111420.0,111410.0,0.65597193]
["bitfinex-derivatives","BTCF0:USTF0",1760259113274,0.3608,111420.0,111410.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1760259114258,0.3608,111430.0,111420.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1760259114657,0.3608,111430.0,111420.0,1.05596393]
["bitfinex-derivatives","BTCF0:USTF0",1760259115056,0.3608,111440.0,111430.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1760259115260,0.3608,111440.0,111430.0,0.65595583]
["bitfinex-derivatives","BTCF0:USTF0",1760259115661,0.3608,111440.0,111430.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1760259116860,0.38193,111440.0,111430.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1760259117465,0.38193,111440.0,111430.0,0.12558518]
["bitfinex-derivatives","BTCF0:USTF0",1760259117767,0.38293,111440.0,111430.0,0.13083731]
["bitfinex-derivatives","BTCF0:USTF0",1760259119565,0.3618,111440.0,111430.0,0.13083731]
["bitfinex-derivatives","BTCF0:USTF0",1760259120169,0.38293,111440.0,111430.0,0.13083731]
["bitfinex-derivatives","BTCF0:USTF0",1760259120661,1.08387591,111440.0,111430.0,0.03588828]
["bitfinex-derivatives","BTCF0:USTF0",1760259120860,1.52247311,111440.0,111430.0,0.00120828]
["bitfinex-derivatives","BTCF0:USTF0",1760259121058,1.52247311,111440.0,111430.0,0.02276828]
["bitfinex-derivatives","BTCF0:USTF0",1760259122067,1.52247311,111440.0,111430.0,0.03588828]
["bitfinex-derivatives","BTCF0:USTF0",1760259122270,0.1108346,111420.0,111410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760259122467,1.44369201,111420.0,111410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760259122970,1.47061884,111420.0,111410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760259123468,1.48228884,111420.0,111410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760259125068,1.48228897,111420.0,111410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760259126272,0.85936156,111420.0,111410.0,0.1243925]
["bitfinex-derivatives","BTCF0:USTF0",1760259126569,0.85936156,111420.0,111410.0,1.13564991]
["bitfinex-derivatives","BTCF0:USTF0",1760259126570,0.38773585,111420.0,111410.0,1.13564991]
["bitfinex-derivatives","BTCF0:USTF0",1760259126764,0.3608,111440.0,111430.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1760259126969,0.3608,111440.0,111430.0,0.73504391]
["bitfinex-derivatives","BTCF0:USTF0",1760259127370,0.3608,111440.0,111430.0,0.1237865]
["bitfinex-derivatives","BTCF0:USTF0",1760259127966,0.3618,111440.0,111430.0,0.1237865]
["bitfinex-derivatives","BTCF0:USTF0",1760259128169,0.3618,111440.0,111430.0,0.73504391]
["bitfinex-derivatives","BTCF0:USTF0",1760259130071,0.3608,111440.0,111430.0,0.73504391]
["bitfinex-derivatives","BTCF0:USTF0",1760259130672,0.38275,111450.0,111440.0,0.1237782]
["bitfinex-derivatives","BTCF0:USTF0",1760259130968,0.38275,111450.0,111440.0,0.73503561]
["bitfinex-derivatives","BTCF0:USTF0",1760259131662,0.3608,111450.0,111440.0,0.73503561]
["bitfinex-derivatives","BTCF0:USTF0",1760259131867,0.3608,111450.0,111440.0,1.13503561]
["bitfinex-derivatives","BTCF0:USTF0",1760259132063,0.3608,111460.0,111450.0,0.1237702]
["bitfinex-derivatives","BTCF0:USTF0",1760259132267,0.3608,111460.0,111450.0,0.73502761]
["bitfinex-derivatives","BTCF0:USTF0",1760259133167,0.38275,111470.0,111460.0,0.0896721]
["bitfinex-derivatives","BTCF0:USTF0",1760259133469,0.38275,111470.0,111460.0,0.1237621]
["bitfinex-derivatives","BTCF0:USTF0",1760259133664,0.39584,111470.0,111460.0,0.1237621]
["bitfinex-derivatives","BTCF0:USTF0",1760259134066,0.03504,111460.0,111450.0,0.1109903]
["bitfinex-derivatives","BTCF0:USTF0",1760259134374,0.39584,111460.0,111450.0,0.1109903]
["bitfinex-derivatives","BTCF0:USTF0",1760259135071,0.38275,111460.0,111450.0,0.1237703]
["bitfinex-derivatives","BTCF0:USTF0",1760259136377,0.4734223,111460.0,111450.0,0.1237703]
["bitfinex-derivatives","BTCF0:USTF0",1760259137976,0.38375,111460.0,111450.0,0.73502771]
["bitfinex-derivatives","BTCF0:USTF0",1760259138480,0.38375,111460.0,111450.0,0.1237703]
["bitfinex-derivatives","BTCF0:USTF0",1760259138870,0.41061552,111460.0,111450.0,0.1237703]
["bitfinex-derivatives","BTCF0:USTF0",1760259139078,0.50028802,111460.0,111450.0,0.1237703]
["bitfinex-derivatives","BTCF0:USTF0",1760259139379,0.50028802,111460.0,111450.0,0.1109903]
["bitfinex-derivatives","BTCF0:USTF0",1760259139380,0.51337802,111460.0,111450.0,0.1109903]
["bitfinex-derivatives","BTCF0:USTF0",1760259139775,0.51337802,111460.0,111450.0,0.1237703]
["bitfinex-derivatives","BTCF0:USTF0",1760259140280,0.42370552,111460.0,111450.0,0.1237703]
["bitfinex-derivatives","BTCF0:USTF0",1760259140480,0.51337782,111460.0,111450.0,0.1109903]
["bitfinex-derivatives","BTCF0:USTF0",1760259141074,0.38866552,111460.0,111450.0,0.73502771]
["bitfinex-derivatives","BTCF0:USTF0",1760259141271,0.38866552,111460.0,111450.0,1.13502771]
["bitfinex-derivatives","BTCF0:USTF0",1760259143072,0.41061552,111460.0,111450.0,0.5237703]
["bitfinex-derivatives","BTCF0:USTF0",1760259143281,0.41061552,111460.0,111450.0,1.13502771]
["bitfinex-derivatives","BTCF0:USTF0",1760259143578,0.42370552,111460.0,111450.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760259143881,0.50028762,111460.0,111450.0,0.1237702]
["bitfinex-derivatives","BTCF0:USTF0",1760259144274,0.41061552,111460.0,111450.0,0.1237702]
["bitfinex-derivatives","BTCF0:USTF0",1760259146281,0.41061552,111460.0,111450.0,0.73502761]
["bitfinex-derivatives","BTCF0:USTF0",1760259147184,0.41061552,111460.0,111450.0,0.1237702]
["bitfinex-derivatives","BTCF0:USTF0",1760259151487,0.51337772,111460.0,111450.0,0.1237702]
["bitfinex-derivatives","BTCF0:USTF0",1760259151689,0.42370552,111460.0,111450.0,0.1237702]
["bitfinex-derivatives","BTCF0:USTF0",1760259153391,0.45576118,111460.0,111450.0,0.1109902]
["bitfinex-derivatives","BTCF0:USTF0",1760259154492,0.45576118,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259156290,0.50384075,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259157296,0.45576118,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259157496,0.50384075,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259158496,0.50388793,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259161498,0.45580836,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259162295,0.44271836,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259163498,0.54625096,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259163700,0.45657836,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259164796,0.44271836,111460.0,111450.0,0.73602761]
["bitfinex-derivatives","BTCF0:USTF0",1760259165000,0.02786552,111460.0,111450.0,0.73602761]
["bitfinex-derivatives","BTCF0:USTF0",1760259165900,0.05014552,111460.0,111450.0,0.73602761]
["bitfinex-derivatives","BTCF0:USTF0",1760259167800,0.41094552,111460.0,111450.0,0.73602761]
["bitfinex-derivatives","BTCF0:USTF0",1760259168197,0.38866552,111460.0,111450.0,0.73602761]
["bitfinex-derivatives","BTCF0:USTF0",1760259168500,0.02786552,111460.0,111450.0,0.73602761]
["bitfinex-derivatives","BTCF0:USTF0",1760259169102,0.38866552,111460.0,111450.0,0.73602761]
["bitfinex-derivatives","BTCF0:USTF0",1760259169399,0.41094552,111460.0,111450.0,0.61354466]
["bitfinex-derivatives","BTCF0:USTF0",1760259171102,0.41094552,111460.0,111450.0,0.1247702]
["bitfinex-derivatives","BTCF0:USTF0",1760259171304,0.41094552,111460.0,111450.0,0.61354466]
["bitfinex-derivatives","BTCF0:USTF0",1760259172100,0.38866552,111460.0,111450.0,1.10231912]
["bitfinex-derivatives","BTCF0:USTF0",1760259172298,0.38308,111480.0,111470.0,0.1260363]
["bitfinex-derivatives","BTCF0:USTF0",1760259172504,0.41008546,111480.0,111470.0,0.61481076]
["bitfinex-derivatives","BTCF0:USTF0",1760259172694,0.41008546,111480.0,111470.0,0.62077636]
["bitfinex-derivatives","BTCF0:USTF0",1760259173303,0.38780546,111480.0,111470.0,1.10955082]
["bitfinex-derivatives","BTCF0:USTF0",1760259174000,0.38780546,111480.0,111470.0,0.62077636]
["bitfinex-derivatives","BTCF0:USTF0",1760259174203,0.38780546,111480.0,111470.0,1.10955082]
["bitfinex-derivatives","BTCF0:USTF0",1760259174403,0.38780546,111480.0,111470.0,0.62077636]
["bitfinex-derivatives","BTCF0:USTF0",1760259175902,0.41008546,111480.0,111470.0,0.1320019]
["bitfinex-derivatives","BTCF0:USTF0",1760259176104,0.41008546,111480.0,111470.0,0.62077636]
["bitfinex-derivatives","BTCF0:USTF0",1760259177199,0.41008546,111480.0,111470.0,0.1320019]
["bitfinex-derivatives","BTCF0:USTF0",1760259177601,0.41008546,111480.0,111470.0,0.62065496]
["bitfinex-derivatives","BTCF0:USTF0",1760259178402,0.41008546,111480.0,111470.0,0.1320019]
["bitfinex-derivatives","BTCF0:USTF0",1760259178601,0.41008546,111480.0,111470.0,0.62065496]
["bitfinex-derivatives","BTCF0:USTF0",1760259179108,0.41008546,111480.0,111470.0,0.1320019]
["bitfinex-derivatives","BTCF0:USTF0",1760259181103,0.41008546,111480.0,111470.0,0.62065496]
["bitfinex-derivatives","BTCF0:USTF0",1760259181302,0.38780546,111480.0,111470.0,0.62065496]
["bitfinex-derivatives","BTCF0:USTF0",1760259181907,0.41008546,111480.0,111470.0,0.62065496]
["bitfinex-derivatives","BTCF0:USTF0",1760259184111,0.38308,111480.0,111470.0,0.62065496]
["bitfinex-derivatives","BTCF0:USTF0",1760259184510,0.38364,111480.0,111470.0,0.1320019]
["bitfinex-derivatives","BTCF0:USTF0",1760259184910,0.38364,111480.0,111470.0,0.62065496]
["bitfinex-derivatives","BTCF0:USTF0",1760259185406,1.40208646,111480.0,111470.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760259185911,0.1256629,111460.0,111450.0,0.110941]
["bitfinex-derivatives","BTCF0:USTF0",1760259186109,0.8472629,111460.0,111450.0,0.110941]
["bitfinex-derivatives","BTCF0:USTF0",1760259187111,0.7216,111460.0,111450.0,1.50770615]
["bitfinex-derivatives","BTCF0:USTF0",1760259187408,0.3608,111470.0,111460.0,0.1243731]
["bitfinex-derivatives","BTCF0:USTF0",1760259187617,0.3608,111470.0,111460.0,0.61302616]
["bitfinex-derivatives","BTCF0:USTF0",1760259187913,0.3608,111480.0,111470.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760259188107,0.3608,111490.0,111480.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1760259188306,0.3608,111490.0,111480.0,0.61301006]
["bitfinex-derivatives","BTCF0:USTF0",1760259189513,0.3608,111490.0,111480.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1760259190114,0.38364,111490.0,111480.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1760259190412,0.39679,111490.0,111480.0,0.124357]
["bitfinex-derivatives","BTCF0:USTF0",1760259196714,0.002,111490.0,111480.0,0.65512422]
["bitfinex-derivatives","BTCF0:USTF0",1760259196919,0.002,111490.0,111480.0,1.01592422]
["bitfinex-derivatives","BTCF0:USTF0",1760259201514,0.3608,111500.0,111490.0,0.1243491]
["bitfinex-derivatives","BTCF0:USTF0",1760259201713,0.3608,111500.0,111490.0,0.65511632]
["bitfinex-derivatives","BTCF0:USTF0",1760259202017,0.3608,111510.0,111500.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1760259202215,0.38364,111520.0,111510.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1760259202522,0.41031753,111520.0,111510.0,0.65510022]
["bitfinex-derivatives","BTCF0:USTF0",1760259202718,0.38364,111520.0,111510.0,0.65510022]
["bitfinex-derivatives","BTCF0:USTF0",1760259203424,0.38364,111520.0,111510.0,0.13050709]
["bitfinex-derivatives","BTCF0:USTF0",1760259207719,0.38364,111530.0,111520.0,0.1243247]
["bitfinex-derivatives","BTCF0:USTF0",1760259207915,0.38364,111540.0,111530.0,0.1030562]
["bitfinex-derivatives","BTCF0:USTF0",1760259208117,0.4102841,111540.0,111530.0,0.1243162]
["bitfinex-derivatives","BTCF0:USTF0",1760259208523,0.38364,111540.0,111530.0,0.65508342]
["bitfinex-derivatives","BTCF0:USTF0",1760259209728,0.4732483,111540.0,111530.0,0.56546722]
["bitfinex-derivatives","BTCF0:USTF0",1760259210028,0.4732483,111540.0,111530.0,0.65508362]
["bitfinex-derivatives","BTCF0:USTF0",1760259211025,0.49986442,111540.0,111530.0,0.65508362]
["bitfinex-derivatives","BTCF0:USTF0",1760259211831,0.49986442,111540.0,111530.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760259212123,0.91301442,111540.0,111530.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760259212325,0.1256064,111530.0,111520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760259212529,0.1256144,111520.0,111510.0,0.02743409]
["bitfinex-derivatives","BTCF0:USTF0",1760259212718,0.49988052,111520.0,111510.0,0.04087409]
["bitfinex-derivatives","BTCF0:USTF0",1760259214719,0.49988052,111520.0,111510.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760259215428,0.51366052,111520.0,111510.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760259216524,0.51366052,111520.0,111510.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760259217432,0.49988052,111520.0,111510.0,0.1241725]
["bitfinex-derivatives","BTCF0:USTF0",1760259218933,0.49988052,111520.0,111500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760259218934,0.1034191,111510.0,111500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760259219127,0.51310522,111510.0,111500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760259220032,0.51310522,111510.0,111500.0,0.1123105]
["bitfinex-derivatives","BTCF0:USTF0",1760259220232,0.51310522,111510.0,111500.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1760259224640,0.87390522,111510.0,111500.0,0.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1760259226242,0.87390522,111510.0,111500.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760259226442,0.87390522,111510.0,111500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760259231051,0.87390522,111510.0,111500.0,0.1123103]
["bitfinex-derivatives","BTCF0:USTF0",1760259231257,0.86012522,111510.0,111500.0,0.1258303]
["bitfinex-derivatives","BTCF0:USTF0",1760259231453,0.86012522,111510.0,111500.0,0.61427309]
["bitfinex-derivatives","BTCF0:USTF0",1760259232156,0.86012522,111510.0,111500.0,0.1258303]
["bitfinex-derivatives","BTCF0:USTF0",1760259232356,0.87309522,111510.0,111500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760259235258,1.36153801,111510.0,111500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760259235457,1.76153801,111510.0,111500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760259236056,1.76153801,111510.0,111490.0,0.02807001]
["bitfinex-derivatives","BTCF0:USTF0",1760259236057,0.01297,111500.0,111490.0,0.02807001]
["bitfinex-derivatives","BTCF0:USTF0",1760259236361,0.99948921,111500.0,111490.0,0.02807001]
["bitfinex-derivatives","BTCF0:USTF0",1760259237262,0.99948921,111500.0,111490.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259237556,0.1236383,111490.0,111480.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259237762,0.99987055,111490.0,111480.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259238255,0.0896564,111480.0,111470.0,0.59162386]
["bitfinex-derivatives","BTCF0:USTF0",1760259238461,0.97312666,111480.0,111470.0,0.51742124]
["bitfinex-derivatives","BTCF0:USTF0",1760259238853,0.97312666,111480.0,111470.0,0.02874098]
["bitfinex-derivatives","BTCF0:USTF0",1760259239462,0.99987847,111480.0,111470.0,0.02874098]
["bitfinex-derivatives","BTCF0:USTF0",1760259240457,0.0896648,111470.0,111460.0,0.125342]
["bitfinex-derivatives","BTCF0:USTF0",1760259240658,0.99989354,111470.0,111460.0,0.125342]
["bitfinex-derivatives","BTCF0:USTF0",1760259241064,0.99989354,111470.0,111460.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259241566,0.99989354,111470.0,111460.0,0.51083026]
["bitfinex-derivatives","BTCF0:USTF0",1760259242271,0.99989354,111470.0,111460.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259243071,0.99989354,111470.0,111460.0,0.1118226]
["bitfinex-derivatives","BTCF0:USTF0",1760259243268,0.99989354,111470.0,111460.0,0.60050286]
["bitfinex-derivatives","BTCF0:USTF0",1760259243571,0.51121328,111470.0,111460.0,0.61402286]
["bitfinex-derivatives","BTCF0:USTF0",1760259248471,0.40857848,111470.0,111460.0,1.50270312]
["bitfinex-derivatives","BTCF0:USTF0",1760259248770,0.3608,111470.0,111460.0,1.99138338]
["bitfinex-derivatives","BTCF0:USTF0",1760259248977,0.3608,111480.0,111470.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1760259249170,0.3608,111480.0,111470.0,0.61403506]
["bitfinex-derivatives","BTCF0:USTF0",1760259249368,0.38223,111480.0,111470.0,0.61403506]
["bitfinex-derivatives","BTCF0:USTF0",1760259249874,0.88401026,111480.0,111470.0,0.60134506]
["bitfinex-derivatives","BTCF0:USTF0",1760259250077,0.1241947,111470.0,111460.0,0.1126704]
["bitfinex-derivatives","BTCF0:USTF0",1760259250270,0.97367496,111470.0,111460.0,0.60135066]
["bitfinex-derivatives","BTCF0:USTF0",1760259250466,1.00039354,111470.0,111460.0,0.60135066]
["bitfinex-derivatives","BTCF0:USTF0",1760259251277,1.00039354,111470.0,111460.0,0.1126704]
["bitfinex-derivatives","BTCF0:USTF0",1760259251472,0.51171328,111470.0,111460.0,0.1126704]
["bitfinex-derivatives","BTCF0:USTF0",1760259253072,0.51171328,111470.0,111460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760259253271,0.51171328,111470.0,111460.0,0.1126724]
["bitfinex-derivatives","BTCF0:USTF0",1760259253878,0.1242024,111460.0,111450.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760259254178,0.03453,111450.0,111440.0,0.11928403]
["bitfinex-derivatives","BTCF0:USTF0",1760259254471,0.39533,111450.0,111440.0,0.11928403]
["bitfinex-derivatives","BTCF0:USTF0",1760259255176,0.42203217,111450.0,111440.0,0.11928403]
["bitfinex-derivatives","BTCF0:USTF0",1760259255376,0.39533,111450.0,111440.0,0.11928403]
["bitfinex-derivatives","BTCF0:USTF0",1760259255579,0.42203067,111450.0,111440.0,0.11928403]
["bitfinex-derivatives","BTCF0:USTF0",1760259256071,0.39533,111450.0,111440.0,0.11928403]
["bitfinex-derivatives","BTCF0:USTF0",1760259256274,0.42203305,111450.0,111440.0,0.11928403]
["bitfinex-derivatives","BTCF0:USTF0",1760259257680,0.42403305,111450.0,111440.0,0.11928403]
["bitfinex-derivatives","BTCF0:USTF0",1760259257870,0.51371355,111450.0,111440.0,0.11928403]
["bitfinex-derivatives","BTCF0:USTF0",1760259258071,0.0131,111440.0,111430.0,0.12546356]
["bitfinex-derivatives","BTCF0:USTF0",1760259258276,0.39533,111440.0,111430.0,0.12546356]
["bitfinex-derivatives","BTCF0:USTF0",1760259259482,0.39633,111440.0,111430.0,0.12546356]
["bitfinex-derivatives","BTCF0:USTF0",1760259260078,0.3618,111440.0,111430.0,1.13649044]
["bitfinex-derivatives","BTCF0:USTF0",1760259260379,0.001,111440.0,111430.0,1.1432175]
["bitfinex-derivatives","BTCF0:USTF0",1760259260679,0.02243,111440.0,111430.0,1.1432175]
["bitfinex-derivatives","BTCF0:USTF0",1760259261881,0.001,111440.0,111430.0,1.1432175]
["bitfinex-derivatives","BTCF0:USTF0",1760259263778,0.02775551,111440.0,111430.0,1.1432175]
["bitfinex-derivatives","BTCF0:USTF0",1760259265382,0.04918551,111440.0,111430.0,0.53219062]
["bitfinex-derivatives","BTCF0:USTF0",1760259265582,0.02775551,111440.0,111430.0,1.1432175]
["bitfinex-derivatives","BTCF0:USTF0",1760259269180,0.02775551,111440.0,111430.0,0.53219062]
["bitfinex-derivatives","BTCF0:USTF0",1760259269480,0.02775551,111440.0,111430.0,1.1432175]
["bitfinex-derivatives","BTCF0:USTF0",1760259270379,0.40998551,111440.0,111430.0,0.13219712]
["bitfinex-derivatives","BTCF0:USTF0",1760259270578,1.03411239,111440.0,111430.0,0.02308396]
["bitfinex-derivatives","BTCF0:USTF0",1760259270781,1.55590333,111440.0,111430.0,0.02308396]
["bitfinex-derivatives","BTCF0:USTF0",1760259270977,0.94487645,111440.0,111430.0,0.02971258]
["bitfinex-derivatives","BTCF0:USTF0",1760259271176,0.85518835,111440.0,111430.0,0.11940868]
["bitfinex-derivatives","BTCF0:USTF0",1760259271375,0.94487695,111440.0,111430.0,0.11940868]
["bitfinex-derivatives","BTCF0:USTF0",1760259271583,1.43396713,111440.0,111430.0,0.60849886]
["bitfinex-derivatives","BTCF0:USTF0",1760259272584,0.40998551,111440.0,111430.0,0.62118886]
["bitfinex-derivatives","BTCF0:USTF0",1760259272786,0.49967371,111440.0,111430.0,0.62118886]
["bitfinex-derivatives","BTCF0:USTF0",1760259273484,0.49967371,111440.0,111430.0,0.74338536]
["bitfinex-derivatives","BTCF0:USTF0",1760259277485,0.02775551,111440.0,111430.0,1.14338536]
["bitfinex-derivatives","BTCF0:USTF0",1760259278085,0.02775551,111440.0,111430.0,0.74338536]
["bitfinex-derivatives","BTCF0:USTF0",1760259279380,0.02675551,111440.0,111430.0,0.74338536]
["bitfinex-derivatives","BTCF0:USTF0",1760259279578,0.02775551,111440.0,111430.0,0.74338536]
["bitfinex-derivatives","BTCF0:USTF0",1760259279779,0.42392551,111440.0,111430.0,0.13209868]
["bitfinex-derivatives","BTCF0:USTF0",1760259279984,0.51361381,111440.0,111430.0,0.04240258]
["bitfinex-derivatives","BTCF0:USTF0",1760259280489,0.38855551,111440.0,111430.0,0.74338556]
["bitfinex-derivatives","BTCF0:USTF0",1760259280891,0.41072551,111440.0,111430.0,0.74338556]
["bitfinex-derivatives","BTCF0:USTF0",1760259282088,0.38855551,111440.0,111430.0,0.74338556]
["bitfinex-derivatives","BTCF0:USTF0",1760259283289,0.02775551,111440.0,111430.0,1.50418556]
["bitfinex-derivatives","BTCF0:USTF0",1760259283484,0.001,111440.0,111430.0,1.50418556]
["bitfinex-derivatives","BTCF0:USTF0",1760259285597,0.38399,111460.0,111450.0,0.1260602]
["bitfinex-derivatives","BTCF0:USTF0",1760259285802,0.41085083,111460.0,111450.0,0.73734688]
["bitfinex-derivatives","BTCF0:USTF0",1760259286095,0.03719,111450.0,111440.0,0.1260642]
["bitfinex-derivatives","BTCF0:USTF0",1760259286295,0.42485083,111450.0,111440.0,0.1260642]
["bitfinex-derivatives","BTCF0:USTF0",1760259286598,0.41085083,111450.0,111440.0,0.73735088]
["bitfinex-derivatives","BTCF0:USTF0",1760259286987,0.50053103,111450.0,111440.0,0.73735088]
["bitfinex-derivatives","BTCF0:USTF0",1760259287596,0.50153103,111450.0,111440.0,0.73735088]
["bitfinex-derivatives","BTCF0:USTF0",1760259288096,0.50153103,111450.0,111440.0,0.1260642]
["bitfinex-derivatives","BTCF0:USTF0",1760259289498,0.41185083,111450.0,111440.0,0.1260642]
["bitfinex-derivatives","BTCF0:USTF0",1760259289898,0.38866083,111450.0,111440.0,0.73735088]
["bitfinex-derivatives","BTCF0:USTF0",1760259291001,0.02786083,111450.0,111440.0,0.73735088]
["bitfinex-derivatives","BTCF0:USTF0",1760259292307,0.001,111450.0,111440.0,0.73735088]
["bitfinex-derivatives","BTCF0:USTF0",1760259295301,0.001,111450.0,111440.0,1.74863756]
["bitfinex-derivatives","BTCF0:USTF0",1760259295502,0.001,111450.0,111440.0,2.35305174]
["bitfinex-derivatives","BTCF0:USTF0",1760259296608,0.3608,111460.0,111450.0,0.1260611]
["bitfinex-derivatives","BTCF0:USTF0",1760259296908,0.3608,111460.0,111450.0,1.10351946]
["bitfinex-derivatives","BTCF0:USTF0",1760259298309,0.3608,111470.0,111460.0,0.126053]
["bitfinex-derivatives","BTCF0:USTF0",1760259298607,0.3608,111470.0,111460.0,1.10351136]
["bitfinex-derivatives","BTCF0:USTF0",1760259298810,0.38399,111480.0,111470.0,0.126045]
["bitfinex-derivatives","BTCF0:USTF0",1760259299008,0.38399,111480.0,111470.0,0.61477418]
["bitfinex-derivatives","BTCF0:USTF0",1760259299509,0.38399,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259299911,0.38399,111480.0,111470.0,0.126045]
["bitfinex-derivatives","BTCF0:USTF0",1760259300109,0.38399,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259300811,0.4736469,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259301511,0.4746469,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259302107,0.4736469,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259302306,0.4746469,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259303102,0.38399,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259303410,0.38499,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259304513,0.4746469,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259306811,0.4746469,111480.0,111470.0,0.126045]
["bitfinex-derivatives","BTCF0:USTF0",1760259307014,0.4746469,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259307921,0.4724869,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259311326,0.49931709,111480.0,111470.0,0.61468746]
["bitfinex-derivatives","BTCF0:USTF0",1760259315729,0.02103,111460.0,111450.0,0.1260488]
["bitfinex-derivatives","BTCF0:USTF0",1760259315922,0.02103,111460.0,111450.0,0.61469126]
["bitfinex-derivatives","BTCF0:USTF0",1760259316227,0.38183,111460.0,111450.0,0.61469126]
["bitfinex-derivatives","BTCF0:USTF0",1760259316623,1.37335566,111460.0,111450.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760259316823,0.02103,111450.0,111440.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760259317029,0.38183,111450.0,111440.0,0.1262793]
["bitfinex-derivatives","BTCF0:USTF0",1760259317424,0.4715112,111450.0,111440.0,0.1262793]
["bitfinex-derivatives","BTCF0:USTF0",1760259318727,0.4725112,111450.0,111440.0,0.1262793]
["bitfinex-derivatives","BTCF0:USTF0",1760259319830,0.38283,111450.0,111440.0,0.1262793]
["bitfinex-derivatives","BTCF0:USTF0",1760259320332,0.38283,111450.0,111440.0,0.61492176]
["bitfinex-derivatives","BTCF0:USTF0",1760259320932,0.38283,111450.0,111440.0,0.1262793]
["bitfinex-derivatives","BTCF0:USTF0",1760259324038,0.38283,111450.0,111440.0,0.61492176]
["bitfinex-derivatives","BTCF0:USTF0",1760259324336,0.001,111450.0,111440.0,1.10356422]
["bitfinex-derivatives","BTCF0:USTF0",1760259324524,0.001,111450.0,111440.0,1.86436422]
["bitfinex-derivatives","BTCF0:USTF0",1760259324723,0.3608,111470.0,111460.0,0.1262632]
["bitfinex-derivatives","BTCF0:USTF0",1760259324930,0.3608,111470.0,111460.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1760259326141,0.38183,111470.0,111460.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1760259326435,0.38183,111470.0,111460.0,0.1262632]
["bitfinex-derivatives","BTCF0:USTF0",1760259326938,0.38183,111470.0,111460.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1760259332340,0.38183,111470.0,111460.0,0.1262632]
["bitfinex-derivatives","BTCF0:USTF0",1760259332640,0.38183,111470.0,111460.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1760259336236,0.39474,111470.0,111460.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1760259338740,0.39474,111470.0,111460.0,0.1262632]
["bitfinex-derivatives","BTCF0:USTF0",1760259338934,0.39474,111470.0,111460.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1760259339338,0.4844052,111470.0,111460.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1760259339637,1.37304766,111470.0,111460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760259339941,0.1249232,111460.0,111450.0,0.1127013]
["bitfinex-derivatives","BTCF0:USTF0",1760259340132,0.97436566,111460.0,111450.0,0.1127013]
["bitfinex-derivatives","BTCF0:USTF0",1760259340937,0.97436566,111460.0,111450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760259342343,0.1252613,111450.0,111440.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760259342535,0.97470376,111450.0,111440.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760259342835,0.4860613,111450.0,111440.0,0.1129693]
["bitfinex-derivatives","BTCF0:USTF0",1760259346643,0.38373,111450.0,111440.0,0.61551176]
["bitfinex-derivatives","BTCF0:USTF0",1760259348741,0.3608,111460.0,111440.0,1.01551176]
["bitfinex-derivatives","BTCF0:USTF0",1760259348940,0.3608,111460.0,111450.0,1.10414622]
["bitfinex-derivatives","BTCF0:USTF0",1760259349342,0.3608,111460.0,111450.0,0.61550376]
["bitfinex-derivatives","BTCF0:USTF0",1760259349744,0.38373,111470.0,111460.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1760259350050,0.38373,111470.0,111460.0,0.61549566]
["bitfinex-derivatives","BTCF0:USTF0",1760259351248,0.4733952,111470.0,111460.0,0.61549566]
["bitfinex-derivatives","BTCF0:USTF0",1760259352747,0.38473,111470.0,111460.0,0.61549566]
["bitfinex-derivatives","BTCF0:USTF0",1760259357360,0.38373,111470.0,111460.0,0.61549566]
["bitfinex-derivatives","BTCF0:USTF0",1760259357555,0.38473,111470.0,111460.0,0.61549566]
["bitfinex-derivatives","BTCF0:USTF0",1760259361555,0.38473,111470.0,111460.0,1.10430828]
["bitfinex-derivatives","BTCF0:USTF0",1760259362259,0.38473,111470.0,111460.0,0.61558074]
["bitfinex-derivatives","BTCF0:USTF0",1760259362455,0.38473,111470.0,111460.0,1.10430828]
["bitfinex-derivatives","BTCF0:USTF0",1760259362656,0.38373,111470.0,111460.0,1.10430828]
["bitfinex-derivatives","BTCF0:USTF0",1760259362858,0.38473,111470.0,111460.0,1.10430828]
["bitfinex-derivatives","BTCF0:USTF0",1760259368160,0.41172235,111470.0,111460.0,1.10430828]
["bitfinex-derivatives","BTCF0:USTF0",1760259368562,0.38473,111470.0,111460.0,1.10430828]
["bitfinex-derivatives","BTCF0:USTF0",1760259368862,0.50138752,111470.0,111460.0,0.61558074]
["bitfinex-derivatives","BTCF0:USTF0",1760259369465,0.41172232,111470.0,111460.0,0.61558074]
["bitfinex-derivatives","BTCF0:USTF0",1760259369666,0.41172232,111470.0,111460.0,1.10430828]
["bitfinex-derivatives","BTCF0:USTF0",1760259370065,0.41172232,111470.0,111460.0,0.61558074]
["bitfinex-derivatives","BTCF0:USTF0",1760259370568,0.41172232,111470.0,111460.0,1.10430828]
["bitfinex-derivatives","BTCF0:USTF0",1760259371067,0.41172232,111470.0,111460.0,0.1268532]
["bitfinex-derivatives","BTCF0:USTF0",1760259371267,0.41172232,111470.0,111460.0,1.10430828]
["bitfinex-derivatives","BTCF0:USTF0",1760259371464,1.40357506,111470.0,111460.0,0.1129532]
["bitfinex-derivatives","BTCF0:USTF0",1760259371665,1.40357506,111470.0,111460.0,0.51200754]
["bitfinex-derivatives","BTCF0:USTF0",1760259371871,1.40357506,111470.0,111460.0,0.1129532]
["bitfinex-derivatives","BTCF0:USTF0",1760259372363,0.91484752,111470.0,111460.0,0.1129532]
["bitfinex-derivatives","BTCF0:USTF0",1760259372864,1.40357506,111470.0,111460.0,0.1129532]
["bitfinex-derivatives","BTCF0:USTF0",1760259374265,0.82518232,111470.0,111460.0,0.1129532]
["bitfinex-derivatives","BTCF0:USTF0",1760259374469,0.82518232,111470.0,111460.0,0.60168074]
["bitfinex-derivatives","BTCF0:USTF0",1760259374670,1.31390986,111470.0,111460.0,0.60168074]
["bitfinex-derivatives","BTCF0:USTF0",1760259376174,1.40357506,111470.0,111460.0,0.1129532]
["bitfinex-derivatives","BTCF0:USTF0",1760259376470,1.40357506,111470.0,111460.0,0.60168074]
["bitfinex-derivatives","BTCF0:USTF0",1760259376972,1.40357506,111470.0,111460.0,0.1129532]
["bitfinex-derivatives","BTCF0:USTF0",1760259377175,1.40357506,111470.0,111460.0,0.60168074]
["bitfinex-derivatives","BTCF0:USTF0",1760259383870,1.40357506,111470.0,111460.0,0.1129532]
["bitfinex-derivatives","BTCF0:USTF0",1760259389569,0.03485,111460.0,111450.0,0.1128713]
["bitfinex-derivatives","BTCF0:USTF0",1760259389769,1.4897696,111460.0,111450.0,0.1128713]
["bitfinex-derivatives","BTCF0:USTF0",1760259390176,1.8897696,111460.0,111450.0,0.0896803]
["bitfinex-derivatives","BTCF0:USTF0",1760259391180,1.8907696,111460.0,111450.0,0.0896803]
["bitfinex-derivatives","BTCF0:USTF0",1760259391574,0.124535,111450.0,111440.0,0.1128736]
["bitfinex-derivatives","BTCF0:USTF0",1760259391886,0.97406254,111450.0,111440.0,0.1128736]
["bitfinex-derivatives","BTCF0:USTF0",1760259392780,1.0024734,111450.0,111440.0,0.1128736]
["bitfinex-derivatives","BTCF0:USTF0",1760259393281,0.97506254,111450.0,111440.0,0.1128736]
["bitfinex-derivatives","BTCF0:USTF0",1760259393980,0.486335,111450.0,111440.0,0.60160114]
["bitfinex-derivatives","BTCF0:USTF0",1760259394173,0.97506254,111450.0,111440.0,0.60160114]
["bitfinex-derivatives","BTCF0:USTF0",1760259395777,0.97506254,111450.0,111440.0,0.61517114]
["bitfinex-derivatives","BTCF0:USTF0",1760259396983,0.97506254,111450.0,111440.0,0.1264436]
["bitfinex-derivatives","BTCF0:USTF0",1760259397383,0.97506254,111450.0,111440.0,0.61517114]
["bitfinex-derivatives","BTCF0:USTF0",1760259398478,0.97506254,111450.0,111440.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760259398685,1.00246625,111450.0,111440.0,0.1128783]
["bitfinex-derivatives","BTCF0:USTF0",1760259399883,0.51373871,111450.0,111440.0,0.1128783]
["bitfinex-derivatives","BTCF0:USTF0",1760259400087,1.00246625,111450.0,111440.0,0.1128783]
["bitfinex-derivatives","BTCF0:USTF0",1760259400590,1.00246625,111450.0,111440.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760259401282,1.00246073,111450.0,111440.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760259403280,1.00246073,111450.0,111440.0,0.1128783]
["bitfinex-derivatives","BTCF0:USTF0",1760259405090,0.91277573,111450.0,111440.0,0.60160584]
["bitfinex-derivatives","BTCF0:USTF0",1760259406085,0.91277573,111450.0,111440.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760259406086,1.00245603,111450.0,111440.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760259406289,0.0354,111440.0,111430.0,0.13100248]
["bitfinex-derivatives","BTCF0:USTF0",1760259406489,0.88492754,111440.0,111430.0,0.13100248]
["bitfinex-derivatives","BTCF0:USTF0",1760259406689,1.00200654,111440.0,111430.0,0.11742898]
["bitfinex-derivatives","BTCF0:USTF0",1760259407390,1.00300654,111440.0,111430.0,0.11742898]
["bitfinex-derivatives","BTCF0:USTF0",1760259408987,0.91331824,111440.0,111430.0,0.11742898]
["bitfinex-derivatives","BTCF0:USTF0",1760259409886,1.00300654,111440.0,111430.0,0.11742898]
["bitfinex-derivatives","BTCF0:USTF0",1760259412993,0.91331824,111440.0,111430.0,0.11742898]
["bitfinex-derivatives","BTCF0:USTF0",1760259413184,1.00300654,111440.0,111430.0,0.60615652]
["bitfinex-derivatives","BTCF0:USTF0",1760259413893,0.91331824,111440.0,111430.0,0.60615652]
["bitfinex-derivatives","BTCF0:USTF0",1760259417893,0.4245907,111440.0,111430.0,0.60615652]
["bitfinex-derivatives","BTCF0:USTF0",1760259418093,0.4113507,111440.0,111430.0,1.10770406]
["bitfinex-derivatives","BTCF0:USTF0",1760259418292,0.001,111440.0,111430.0,1.50770406]
["bitfinex-derivatives","BTCF0:USTF0",1760259418498,0.38296,111460.0,111450.0,0.1235203]
["bitfinex-derivatives","BTCF0:USTF0",1760259418693,0.4106335,111460.0,111450.0,1.10097538]
["bitfinex-derivatives","BTCF0:USTF0",1760259418899,0.38296,111460.0,111450.0,0.61224784]
["bitfinex-derivatives","BTCF0:USTF0",1760259419092,0.41063307,111460.0,111450.0,0.61224784]
["bitfinex-derivatives","BTCF0:USTF0",1760259419397,0.41063307,111460.0,111450.0,0.1107003]
["bitfinex-derivatives","BTCF0:USTF0",1760259419593,1.40132815,111460.0,111450.0,0.1107003]
["bitfinex-derivatives","BTCF0:USTF0",1760259420497,0.91260061,111460.0,111450.0,0.1107003]
["bitfinex-derivatives","BTCF0:USTF0",1760259420988,0.91260061,111460.0,111450.0,0.59942784]
["bitfinex-derivatives","BTCF0:USTF0",1760259421195,0.41063307,111460.0,111450.0,0.61224784]
["bitfinex-derivatives","BTCF0:USTF0",1760259421590,0.41063432,111460.0,111450.0,0.61235579]
["bitfinex-derivatives","BTCF0:USTF0",1760259421790,0.41063432,111460.0,111450.0,0.1235203]
["bitfinex-derivatives","BTCF0:USTF0",1760259424094,0.38296,111460.0,111450.0,0.1235203]
["bitfinex-derivatives","BTCF0:USTF0",1760259424297,0.38296,111460.0,111450.0,0.61235579]
["bitfinex-derivatives","BTCF0:USTF0",1760259424597,0.41062686,111460.0,111450.0,0.61235579]
["bitfinex-derivatives","BTCF0:USTF0",1760259425197,0.38296,111460.0,111450.0,0.61235579]
["bitfinex-derivatives","BTCF0:USTF0",1760259426200,0.38296,111460.0,111450.0,0.52267549]
["bitfinex-derivatives","BTCF0:USTF0",1760259426794,0.4726333,111460.0,111450.0,0.52267549]
["bitfinex-derivatives","BTCF0:USTF0",1760259427997,0.51364337,111460.0,111450.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760259428600,0.50029337,111460.0,111450.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760259432398,0.1255013,111450.0,111440.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760259432698,0.1255013,111450.0,111430.0,0.02819258]
["bitfinex-derivatives","BTCF0:USTF0",1760259432699,0.1255094,111440.0,111430.0,0.02819258]
["bitfinex-derivatives","BTCF0:USTF0",1760259432893,1.00280106,111440.0,111430.0,0.02156396]
["bitfinex-derivatives","BTCF0:USTF0",1760259433598,1.00280106,111440.0,111430.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760259436105,1.00380106,111440.0,111430.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760259437505,0.1030554,111420.0,111410.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1760259437707,1.33596089,111420.0,111410.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1760259437900,0.8471254,111420.0,111410.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1760259438305,0.8471254,111420.0,111410.0,0.11913929]
["bitfinex-derivatives","BTCF0:USTF0",1760259438506,0.84721397,111420.0,111410.0,0.11913929]
["bitfinex-derivatives","BTCF0:USTF0",1760259438807,0.84721397,111420.0,111410.0,0.02942729]
["bitfinex-derivatives","BTCF0:USTF0",1760259439010,0.84821397,111420.0,111410.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760259439208,1.33704946,111420.0,111410.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760259439508,0.1255335,111410.0,111400.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760259439705,0.4863335,111410.0,111400.0,0.0293698]
["bitfinex-derivatives","BTCF0:USTF0",1760259441712,0.4873335,111410.0,111400.0,0.0293698]
["bitfinex-derivatives","BTCF0:USTF0",1760259445611,0.97616899,111410.0,111400.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760259447503,0.97616899,111410.0,111400.0,0.02909635]
["bitfinex-derivatives","BTCF0:USTF0",1760259448904,1.00374808,111410.0,111400.0,0.02909635]
["bitfinex-derivatives","BTCF0:USTF0",1760259452909,1.00374808,111410.0,111400.0,0.00761635]
["bitfinex-derivatives","BTCF0:USTF0",1760259453208,0.1255496,111390.0,111380.0,0.1247027]
["bitfinex-derivatives","BTCF0:USTF0",1760259453414,1.33598509,111390.0,111380.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760259453807,1.33598509,111390.0,111380.0,0.11896227]
["bitfinex-derivatives","BTCF0:USTF0",1760259454315,1.36356634,111390.0,111380.0,0.11896227]
["bitfinex-derivatives","BTCF0:USTF0",1760259454708,1.36356634,111390.0,111380.0,0.02922457]
["bitfinex-derivatives","BTCF0:USTF0",1760259455014,1.36456634,111390.0,111380.0,0.02922457]
["bitfinex-derivatives","BTCF0:USTF0",1760259455805,0.87573085,111390.0,111380.0,0.11896227]
["bitfinex-derivatives","BTCF0:USTF0",1760259456314,0.87573085,111390.0,111380.0,0.02922457]
["bitfinex-derivatives","BTCF0:USTF0",1760259456805,0.87573085,111390.0,111380.0,0.13235227]
["bitfinex-derivatives","BTCF0:USTF0",1760259457010,0.78600125,111390.0,111380.0,0.62118776]
["bitfinex-derivatives","BTCF0:USTF0",1760259457209,0.78600125,111390.0,111380.0,0.13235227]
["bitfinex-derivatives","BTCF0:USTF0",1760259458406,0.8481496,111390.0,111380.0,0.13235227]
["bitfinex-derivatives","BTCF0:USTF0",1760259458614,0.87575184,111390.0,111380.0,0.13235227]
["bitfinex-derivatives","BTCF0:USTF0",1760259459312,0.87575184,111390.0,111380.0,0.11896227]
["bitfinex-derivatives","BTCF0:USTF0",1760259462320,0.86240184,111390.0,111380.0,0.13235227]
["bitfinex-derivatives","BTCF0:USTF0",1760259462618,0.86240184,111390.0,111380.0,0.62118776]
["bitfinex-derivatives","BTCF0:USTF0",1760259462807,0.86240184,111390.0,111380.0,0.13235227]
["bitfinex-derivatives","BTCF0:USTF0",1760259463210,0.87571184,111390.0,111380.0,0.13235227]
["bitfinex-derivatives","BTCF0:USTF0",1760259464914,1.36454733,111390.0,111380.0,0.02922457]
["bitfinex-derivatives","BTCF0:USTF0",1760259465321,1.39665017,111390.0,111380.0,0.00774457]
["bitfinex-derivatives","BTCF0:USTF0",1760259465523,0.1243777,111380.0,111370.0,0.02334902]
["bitfinex-derivatives","BTCF0:USTF0",1760259465718,1.00161543,111380.0,111370.0,0.02334902]
["bitfinex-derivatives","BTCF0:USTF0",1760259466621,0.51277994,111380.0,111370.0,0.02334902]
["bitfinex-derivatives","BTCF0:USTF0",1760259468325,1.03371827,111380.0,111370.0,0.02334902]
["bitfinex-derivatives","BTCF0:USTF0",1760259468529,1.03371827,111380.0,111370.0,0.03104934]
["bitfinex-derivatives","BTCF0:USTF0",1760259468721,0.54488278,111380.0,111370.0,0.12079504]
["bitfinex-derivatives","BTCF0:USTF0",1760259469026,1.03371827,111380.0,111370.0,0.12079504]
["bitfinex-derivatives","BTCF0:USTF0",1760259469925,0.54488278,111380.0,111370.0,0.12079504]
["bitfinex-derivatives","BTCF0:USTF0",1760259473622,1.03371827,111380.0,111370.0,0.09755504]
["bitfinex-derivatives","BTCF0:USTF0",1760259473826,0.02184,111350.0,111340.0,0.1261999]
["bitfinex-derivatives","BTCF0:USTF0",1760259474127,0.02760224,111350.0,111340.0,0.61503539]
["bitfinex-derivatives","BTCF0:USTF0",1760259474322,0.39292684,111370.0,111350.0,0.1261919]
["bitfinex-derivatives","BTCF0:USTF0",1760259474323,0.3608,111370.0,111350.0,0.1261919]
["bitfinex-derivatives","BTCF0:USTF0",1760259474528,0.38845612,111370.0,111360.0,0.61501929]
["bitfinex-derivatives","BTCF0:USTF0",1760259474726,0.38856584,111370.0,111360.0,0.52526549]
["bitfinex-derivatives","BTCF0:USTF0",1760259474929,0.38856584,111370.0,111360.0,1.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1760259478329,0.47831154,111370.0,111360.0,1.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1760259481132,0.02776584,111370.0,111360.0,1.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1760259481431,0.02776584,111370.0,111360.0,1.5052363]
["bitfinex-derivatives","BTCF0:USTF0",1760259482726,0.04960584,111370.0,111360.0,1.5052363]
["bitfinex-derivatives","BTCF0:USTF0",1760259485428,0.41040584,111370.0,111360.0,1.5052363]
["bitfinex-derivatives","BTCF0:USTF0",1760259485629,0.41574684,111400.0,111390.0,0.1030496]
["bitfinex-derivatives","BTCF0:USTF0",1760259485829,0.41105002,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259486832,0.50077162,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259487031,0.50084437,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259488429,0.50184437,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259489233,0.50084437,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259489433,0.50184437,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259493248,0.47441435,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259495846,0.47341435,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259496047,0.47441435,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259496251,0.1259196,111390.0,111380.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760259496449,0.97624585,111390.0,111380.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760259496645,0.4867196,111390.0,111380.0,0.61575395]
["bitfinex-derivatives","BTCF0:USTF0",1760259496946,0.4733496,111390.0,111380.0,0.61575395]
["bitfinex-derivatives","BTCF0:USTF0",1760259497845,0.38362,111390.0,111380.0,0.61575395]
["bitfinex-derivatives","BTCF0:USTF0",1760259498052,0.47441545,111400.0,111390.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1760259498251,0.47341545,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259499253,0.47441545,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259501648,0.38469275,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259508153,0.41142385,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259509458,0.38469275,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259510159,0.47441435,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259512159,0.50115677,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259512860,0.50115677,111400.0,111390.0,0.61674585]
["bitfinex-derivatives","BTCF0:USTF0",1760259513457,0.50115677,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259513658,0.50115677,111400.0,111390.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1760259513858,0.50115677,111400.0,111390.0,0.61574585]
["bitfinex-derivatives","BTCF0:USTF0",1760259520065,0.51433677,111400.0,111390.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760259520267,0.99068302,111400.0,111390.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760259520464,0.99068302,111400.0,111390.0,0.1268496]
["bitfinex-derivatives","BTCF0:USTF0",1760259520660,0.50115677,111400.0,111390.0,0.1268496]
["bitfinex-derivatives","BTCF0:USTF0",1760259520869,0.99068302,111400.0,111390.0,0.1268496]
["bitfinex-derivatives","BTCF0:USTF0",1760259521868,0.99068302,111400.0,111390.0,0.61637585]
["bitfinex-derivatives","BTCF0:USTF0",1760259522673,0.99068302,111400.0,111390.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760259522870,0.99068302,111400.0,111390.0,0.52664625]
["bitfinex-derivatives","BTCF0:USTF0",1760259523271,0.99068302,111400.0,111390.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760259524070,1.00386302,111400.0,111390.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760259525063,0.1125477,111380.0,111370.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760259525264,1.33685395,111380.0,111370.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760259525769,1.33685395,111380.0,111350.0,0.02121305]
["bitfinex-derivatives","BTCF0:USTF0",1760259525770,0.1257438,111360.0,111350.0,0.02121305]
["bitfinex-derivatives","BTCF0:USTF0",1760259525971,1.24720412,111360.0,111350.0,0.04340305]
["bitfinex-derivatives","BTCF0:USTF0",1760259526268,0.75767787,111360.0,111350.0,0.5329293]
["bitfinex-derivatives","BTCF0:USTF0",1760259526477,0.74449787,111360.0,111350.0,0.5329293]
["bitfinex-derivatives","BTCF0:USTF0",1760259526671,0.02289787,111360.0,111350.0,1.0226912]
["bitfinex-derivatives","BTCF0:USTF0",1760259526866,8.787e-05,111360.0,111350.0,1.0226912]
["bitfinex-derivatives","BTCF0:USTF0",1760259527364,0.001,111360.0,111350.0,1.0226912]
["bitfinex-derivatives","BTCF0:USTF0",1760259527766,0.3618,111360.0,111350.0,1.0226912]
["bitfinex-derivatives","BTCF0:USTF0",1760259527970,0.3618,111360.0,111350.0,1.0236912]
["bitfinex-derivatives","BTCF0:USTF0",1760259530577,0.001,111360.0,111350.0,1.0236912]
["bitfinex-derivatives","BTCF0:USTF0",1760259534878,0.02381,111360.0,111350.0,0.53416495]
["bitfinex-derivatives","BTCF0:USTF0",1760259535282,0.02381,111360.0,111350.0,1.0236912]
["bitfinex-derivatives","BTCF0:USTF0",1760259536380,0.02381,111360.0,111350.0,0.6236912]
["bitfinex-derivatives","BTCF0:USTF0",1760259536880,0.1267438,111360.0,111350.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1760259537185,1.7768425,111360.0,111350.0,0.03118305]
["bitfinex-derivatives","BTCF0:USTF0",1760259537377,1.37707005,111360.0,111350.0,0.12094495]
["bitfinex-derivatives","BTCF0:USTF0",1760259537571,0.97707005,111360.0,111350.0,0.12094495]
["bitfinex-derivatives","BTCF0:USTF0",1760259537974,0.97707005,111360.0,111350.0,0.13416495]
["bitfinex-derivatives","BTCF0:USTF0",1760259537975,0.39779,111360.0,111350.0,0.13416495]
["bitfinex-derivatives","BTCF0:USTF0",1760259538287,0.38461,111360.0,111350.0,0.6236912]
["bitfinex-derivatives","BTCF0:USTF0",1760259538879,0.38461,111360.0,111350.0,0.13416495]
["bitfinex-derivatives","BTCF0:USTF0",1760259539080,0.38461,111360.0,111350.0,0.6236912]
["bitfinex-derivatives","BTCF0:USTF0",1760259539782,0.4743638,111360.0,111350.0,0.13416495]
["bitfinex-derivatives","BTCF0:USTF0",1760259539984,0.97707005,111360.0,111350.0,0.13416495]
["bitfinex-derivatives","BTCF0:USTF0",1760259540485,0.88731625,111360.0,111350.0,0.13416495]
["bitfinex-derivatives","BTCF0:USTF0",1760259540788,0.97707005,111360.0,111350.0,0.12094495]
["bitfinex-derivatives","BTCF0:USTF0",1760259542082,0.97707005,111360.0,111350.0,0.1129519]
["bitfinex-derivatives","BTCF0:USTF0",1760259542281,0.97707005,111360.0,111350.0,0.12093483]
["bitfinex-derivatives","BTCF0:USTF0",1760259543487,0.4875438,111360.0,111350.0,0.12093483]
["bitfinex-derivatives","BTCF0:USTF0",1760259544489,0.97733637,111360.0,111350.0,0.03117293]
["bitfinex-derivatives","BTCF0:USTF0",1760259545190,0.97733637,111360.0,111350.0,0.12093483]
["bitfinex-derivatives","BTCF0:USTF0",1760259546585,1.86712894,111360.0,111350.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760259546790,0.1259099,111340.0,111330.0,0.12486421]
["bitfinex-derivatives","BTCF0:USTF0",1760259546983,0.39694,111340.0,111330.0,0.12486421]
["bitfinex-derivatives","BTCF0:USTF0",1760259547383,0.88673257,111340.0,111330.0,0.12486421]
["bitfinex-derivatives","BTCF0:USTF0",1760259547590,0.39694,111340.0,111330.0,0.12486421]
["bitfinex-derivatives","BTCF0:USTF0",1760259547989,0.39694,111340.0,111330.0,0.12586421]
["bitfinex-derivatives","BTCF0:USTF0",1760259549797,0.39694,111340.0,111330.0,0.13405648]
["bitfinex-derivatives","BTCF0:USTF0",1760259551091,0.38401,111340.0,111330.0,0.13405648]
["bitfinex-derivatives","BTCF0:USTF0",1760259552196,0.39694,111340.0,111330.0,0.13405648]
["bitfinex-derivatives","BTCF0:USTF0",1760259555400,0.4237371,111340.0,111330.0,0.13405648]
["bitfinex-derivatives","BTCF0:USTF0",1760259556903,0.4108071,111340.0,111330.0,0.13405648]
["bitfinex-derivatives","BTCF0:USTF0",1760259559306,0.4237371,111340.0,111330.0,0.13405648]
["bitfinex-derivatives","BTCF0:USTF0",1760259560506,0.4237371,111340.0,111330.0,0.12083648]
["bitfinex-derivatives","BTCF0:USTF0",1760259560694,0.7845371,111340.0,111330.0,0.12083648]
["bitfinex-derivatives","BTCF0:USTF0",1760259560899,1.27432967,111340.0,111330.0,0.13377648]
["bitfinex-derivatives","BTCF0:USTF0",1760259561406,0.7845371,111340.0,111330.0,0.13377648]
["bitfinex-derivatives","BTCF0:USTF0",1760259562606,1.27432967,111340.0,111330.0,0.13377648]
["bitfinex-derivatives","BTCF0:USTF0",1760259562805,1.27432967,111340.0,111330.0,0.12083648]
["bitfinex-derivatives","BTCF0:USTF0",1760259563608,0.7845371,111340.0,111330.0,0.12083648]
["bitfinex-derivatives","BTCF0:USTF0",1760259565309,1.33730247,111340.0,111330.0,0.03106338]
["bitfinex-derivatives","BTCF0:USTF0",1760259565510,1.73730247,111340.0,111330.0,0.02287111]
["bitfinex-derivatives","BTCF0:USTF0",1760259565710,1.73730247,111340.0,111330.0,0.00109111]
["bitfinex-derivatives","BTCF0:USTF0",1760259566007,1.76415291,111340.0,111330.0,0.00109111]
["bitfinex-derivatives","BTCF0:USTF0",1760259566608,1.76415291,111340.0,111330.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760259567506,1.73730247,111340.0,111330.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760259568213,1.73730247,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259569009,1.73730247,111340.0,111330.0,0.11164911]
["bitfinex-derivatives","BTCF0:USTF0",1760259569313,1.73730247,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259569812,1.73730247,111340.0,111330.0,0.09797385]
["bitfinex-derivatives","BTCF0:USTF0",1760259570014,1.73730247,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259571217,1.76416166,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259572618,1.76416166,111340.0,111330.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760259572807,1.79630091,111340.0,111330.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760259574318,1.79630091,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259575717,1.30650834,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259576017,1.79630091,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259576212,1.76416166,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259576418,1.76516166,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259578923,1.79730091,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259579118,1.76516166,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259580315,1.27536909,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259580523,1.76516166,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259582417,1.36516166,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259583626,0.87536909,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259583822,1.36516166,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259584223,1.36516166,111340.0,111330.0,0.11201911]
["bitfinex-derivatives","BTCF0:USTF0",1760259584925,1.36516166,111340.0,111330.0,0.08986911]
["bitfinex-derivatives","BTCF0:USTF0",1760259586021,1.36516166,111340.0,111330.0,0.11218911]
["bitfinex-derivatives","BTCF0:USTF0",1760259586022,0.78559919,111340.0,111330.0,0.11218911]
["bitfinex-derivatives","BTCF0:USTF0",1760259586228,1.27539176,111340.0,111330.0,0.11218911]
["bitfinex-derivatives","BTCF0:USTF0",1760259586922,0.78559919,111340.0,111330.0,0.12597911]
["bitfinex-derivatives","BTCF0:USTF0",1760259587228,0.77266919,111340.0,111330.0,0.52597911]
["bitfinex-derivatives","BTCF0:USTF0",1760259597833,0.05106919,111340.0,111330.0,0.52597911]
["bitfinex-derivatives","BTCF0:USTF0",1760259598039,1.36593166,111340.0,111330.0,0.52597911]
["bitfinex-derivatives","BTCF0:USTF0",1760259598836,1.36593166,111340.0,111330.0,0.11218911]
["bitfinex-derivatives","BTCF0:USTF0",1760259601831,0.87613909,111340.0,111330.0,0.11218911]
["bitfinex-derivatives","BTCF0:USTF0",1760259602038,1.36593166,111340.0,111330.0,0.11218911]
["bitfinex-derivatives","BTCF0:USTF0",1760259603644,1.85609411,111340.0,111330.0,0.11218911]
["bitfinex-derivatives","BTCF0:USTF0",1760259604538,1.3661166,111340.0,111330.0,0.11218911]
["bitfinex-derivatives","BTCF0:USTF0",1760259605239,1.85609411,111340.0,111330.0,0.11218911]
["bitfinex-derivatives","BTCF0:USTF0",1760259607239,2.74607162,111340.0,111330.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760259607739,0.1247161,111320.0,111310.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760259607939,1.85313031,111320.0,111310.0,0.1123041]
["bitfinex-derivatives","BTCF0:USTF0",1760259608241,0.87317529,111320.0,111310.0,0.1123041]
["bitfinex-derivatives","BTCF0:USTF0",1760259608438,1.3631528,111320.0,111310.0,0.1123041]
["bitfinex-derivatives","BTCF0:USTF0",1760259608638,0.77072919,111320.0,111310.0,1.01568161]
["bitfinex-derivatives","BTCF0:USTF0",1760259608839,0.77079573,111320.0,111310.0,1.01568161]
["bitfinex-derivatives","BTCF0:USTF0",1760259609039,1.26077324,111320.0,111310.0,1.01568161]
["bitfinex-derivatives","BTCF0:USTF0",1760259609232,1.26077324,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259609439,1.36321934,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259609835,0.77079573,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259610138,1.26077324,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259610341,1.26077324,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259610737,0.77079573,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259610942,1.26077324,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259612041,1.27343324,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259612241,1.27343324,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259612442,1.36321934,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259613245,1.33636015,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259614046,1.24657405,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259614942,1.24657405,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259615346,0.74393654,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259616744,0.74393654,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259616945,0.74393654,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259617842,0.74393654,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259618049,0.74393654,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259619441,0.74393654,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259619647,1.23391405,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259619839,1.23391405,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259620042,0.74393654,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259620443,1.23391405,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259620848,0.74393654,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259622136,0.38313654,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259626949,0.39579654,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259627251,0.88577405,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259628151,0.39579654,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259628353,0.38313654,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259629751,0.47292264,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259630352,0.96290015,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259630548,0.98991064,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259630750,0.49993313,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259631050,0.98991064,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259631249,1.00257064,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259631450,1.00257064,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259632053,0.51259313,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259632449,1.00257064,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259634555,0.98991064,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259635651,0.98991064,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259635850,0.98991064,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259636958,0.98991064,111320.0,111310.0,0.53401204]
["bitfinex-derivatives","BTCF0:USTF0",1760259637153,0.98991064,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259637853,0.49993313,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259638052,0.98991064,111320.0,111310.0,1.02398955]
["bitfinex-derivatives","BTCF0:USTF0",1760259639660,0.98991064,111320.0,111310.0,0.12061204]
["bitfinex-derivatives","BTCF0:USTF0",1760259639661,1.49306815,111320.0,111310.0,0.12061204]
["bitfinex-derivatives","BTCF0:USTF0",1760259639861,1.36389064,111320.0,111310.0,0.61058955]
["bitfinex-derivatives","BTCF0:USTF0",1760259640049,0.87391313,111320.0,111310.0,0.61058955]
["bitfinex-derivatives","BTCF0:USTF0",1760259640255,1.36389064,111320.0,111310.0,0.61058955]
["bitfinex-derivatives","BTCF0:USTF0",1760259641361,0.87391313,111320.0,111310.0,0.61058955]
["bitfinex-derivatives","BTCF0:USTF0",1760259641558,1.36389064,111320.0,111310.0,0.62416955]
["bitfinex-derivatives","BTCF0:USTF0",1760259642552,1.36389064,111320.0,111310.0,0.61058955]
["bitfinex-derivatives","BTCF0:USTF0",1760259644167,1.36389064,111320.0,111310.0,0.12061204]
["bitfinex-derivatives","BTCF0:USTF0",1760259644364,1.36389064,111320.0,111310.0,0.61058955]
["bitfinex-derivatives","BTCF0:USTF0",1760259644965,1.36389064,111320.0,111310.0,0.52079545]
["bitfinex-derivatives","BTCF0:USTF0",1760259645165,1.36389064,111320.0,111310.0,0.03081794]
["bitfinex-derivatives","BTCF0:USTF0",1760259645366,1.85386815,111320.0,111310.0,0.03081794]
["bitfinex-derivatives","BTCF0:USTF0",1760259645861,0.0898023,111300.0,111290.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760259646066,0.96162981,111300.0,111290.0,0.61629781]
["bitfinex-derivatives","BTCF0:USTF0",1760259646464,0.96162981,111300.0,111290.0,0.52648751]
["bitfinex-derivatives","BTCF0:USTF0",1760259646664,0.96162981,111300.0,111290.0,0.61629781]
["bitfinex-derivatives","BTCF0:USTF0",1760259646860,0.38185,111300.0,111290.0,0.61629781]
["bitfinex-derivatives","BTCF0:USTF0",1760259648071,0.4716523,111300.0,111290.0,0.61629781]
["bitfinex-derivatives","BTCF0:USTF0",1760259648364,0.38185,111300.0,111290.0,0.61629781]
["bitfinex-derivatives","BTCF0:USTF0",1760259648570,0.38185,111300.0,111290.0,0.61729781]
["bitfinex-derivatives","BTCF0:USTF0",1760259649770,0.38185,111300.0,111290.0,0.62559293]
["bitfinex-derivatives","BTCF0:USTF0",1760259651670,0.4716498,111310.0,111300.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760259651866,0.96162731,111310.0,111300.0,0.52567751]
["bitfinex-derivatives","BTCF0:USTF0",1760259652065,0.96162731,111310.0,111300.0,0.61547981]
["bitfinex-derivatives","BTCF0:USTF0",1760259652776,0.97506731,111310.0,111300.0,0.52567751]
["bitfinex-derivatives","BTCF0:USTF0",1760259653273,0.97506731,111310.0,111300.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760259653462,0.97506731,111310.0,111300.0,0.52567751]
["bitfinex-derivatives","BTCF0:USTF0",1760259653775,0.97506731,111310.0,111300.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760259653966,0.97506731,111310.0,111300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760259654166,1.00223606,111310.0,111300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760259656173,1.00223606,111310.0,111300.0,0.1125223]
["bitfinex-derivatives","BTCF0:USTF0",1760259656573,1.00223606,111310.0,111300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760259657776,1.00223775,111310.0,111300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760259658474,1.89221442,111310.0,111300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760259659177,0.1242923,111300.0,111290.0,0.03101512]
["bitfinex-derivatives","BTCF0:USTF0",1760259659380,1.49221692,111300.0,111290.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760259660382,1.49221692,111300.0,111290.0,0.03121607]
["bitfinex-derivatives","BTCF0:USTF0",1760259663282,0.5122619,111300.0,111290.0,0.03121607]
["bitfinex-derivatives","BTCF0:USTF0",1760259663582,1.49221692,111300.0,111290.0,0.03121607]
["bitfinex-derivatives","BTCF0:USTF0",1760259665689,1.00363652,111300.0,111290.0,0.03121607]
["bitfinex-derivatives","BTCF0:USTF0",1760259668692,0.64283652,111300.0,111290.0,0.03121607]
["bitfinex-derivatives","BTCF0:USTF0",1760259668985,1.36443652,111300.0,111290.0,0.03121607]
["bitfinex-derivatives","BTCF0:USTF0",1760259670887,1.36443652,111300.0,111290.0,0.12102637]
["bitfinex-derivatives","BTCF0:USTF0",1760259671795,0.8740619,111300.0,111290.0,0.12102637]
["bitfinex-derivatives","BTCF0:USTF0",1760259672095,1.33726682,111300.0,111290.0,0.13450637]
["bitfinex-derivatives","BTCF0:USTF0",1760259672393,0.7226,111300.0,111290.0,1.02488099]
["bitfinex-derivatives","BTCF0:USTF0",1760259672695,0.001,111300.0,111290.0,1.87605561]
["bitfinex-derivatives","BTCF0:USTF0",1760259673896,0.001,111300.0,111290.0,1.38568099]
["bitfinex-derivatives","BTCF0:USTF0",1760259674493,0.001,111300.0,111290.0,1.02488099]
["bitfinex-derivatives","BTCF0:USTF0",1760259674796,0.3618,111300.0,111290.0,1.02488099]
["bitfinex-derivatives","BTCF0:USTF0",1760259678696,0.3618,111300.0,111290.0,0.53450637]
["bitfinex-derivatives","BTCF0:USTF0",1760259678897,0.3618,111300.0,111290.0,1.02488099]
["bitfinex-derivatives","BTCF0:USTF0",1760259682102,0.3618,111300.0,111290.0,0.53450637]
["bitfinex-derivatives","BTCF0:USTF0",1760259682302,0.3618,111300.0,111290.0,1.02488099]
["bitfinex-derivatives","BTCF0:USTF0",1760259683005,0.3618,111300.0,111290.0,0.53450637]
["bitfinex-derivatives","BTCF0:USTF0",1760259683203,0.3618,111300.0,111290.0,1.02488099]
["bitfinex-derivatives","BTCF0:USTF0",1760259686692,0.3618,111300.0,111290.0,0.53450637]
["bitfinex-derivatives","BTCF0:USTF0",1760259686898,0.3618,111300.0,111290.0,1.02488099]
["bitfinex-derivatives","BTCF0:USTF0",1760259692708,0.001,111300.0,111290.0,1.38568099]
["bitfinex-derivatives","BTCF0:USTF0",1760259693007,0.3608,111310.0,111300.0,0.1260723]
["bitfinex-derivatives","BTCF0:USTF0",1760259693200,0.3608,111310.0,111300.0,1.10682154]
["bitfinex-derivatives","BTCF0:USTF0",1760259694003,0.4505942,111310.0,111300.0,1.10682154]
["bitfinex-derivatives","BTCF0:USTF0",1760259695212,0.4515942,111310.0,111300.0,1.10682154]
["bitfinex-derivatives","BTCF0:USTF0",1760259695704,0.3618,111310.0,111300.0,1.10682154]
["bitfinex-derivatives","BTCF0:USTF0",1760259695909,6.654e-05,111320.0,111310.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760259696113,6.654e-05,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259696311,0.45065264,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259696512,0.38212654,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259697209,0.47191264,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259698112,0.47391264,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259699408,0.87391264,111320.0,111310.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760259699610,0.88762264,111320.0,111310.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760259700312,0.88762264,111320.0,111310.0,0.52531462]
["bitfinex-derivatives","BTCF0:USTF0",1760259701812,0.88762264,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259702017,0.87391264,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259702318,0.47391264,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259702516,0.38412654,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259703719,0.00206654,111320.0,111310.0,0.61510882]
["bitfinex-derivatives","BTCF0:USTF0",1760259703915,1.37954726,111320.0,111310.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760259704211,0.1263142,111310.0,111300.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760259704409,0.8479142,111310.0,111300.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760259704609,0.8479142,111310.0,111300.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760259704610,0.8748633,111310.0,111300.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760259705114,1.27458302,111310.0,111300.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760259705320,0.1030323,111300.0,111290.0,0.03071607]
["bitfinex-derivatives","BTCF0:USTF0",1760259705618,0.4871223,111300.0,111290.0,0.52109069]
["bitfinex-derivatives","BTCF0:USTF0",1760259705819,0.4871223,111300.0,111290.0,0.53412069]
["bitfinex-derivatives","BTCF0:USTF0",1760259706118,0.4738923,111300.0,111290.0,0.53412069]
["bitfinex-derivatives","BTCF0:USTF0",1760259706618,0.4748923,111300.0,111290.0,0.04374607]
["bitfinex-derivatives","BTCF0:USTF0",1760259706813,0.4748923,111300.0,111290.0,0.53412069]
["bitfinex-derivatives","BTCF0:USTF0",1760259707711,1.37849692,111300.0,111290.0,0.03071607]
["bitfinex-derivatives","BTCF0:USTF0",1760259708018,1.37849692,111300.0,111290.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760259708019,1.40515582,111300.0,111290.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760259708222,0.1263303,111290.0,111280.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760259708416,0.4871303,111290.0,111280.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760259708817,0.97750492,111290.0,111280.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760259709016,0.0898184,111280.0,111270.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760259709217,0.0898184,111280.0,111270.0,0.02230155]
["bitfinex-derivatives","BTCF0:USTF0",1760259709218,0.97758553,111280.0,111270.0,0.02230155]
["bitfinex-derivatives","BTCF0:USTF0",1760259709426,0.88721091,111280.0,111270.0,0.02230155]
["bitfinex-derivatives","BTCF0:USTF0",1760259709617,1.37758553,111280.0,111270.0,0.02230155]
["bitfinex-derivatives","BTCF0:USTF0",1760259710120,0.88721091,111280.0,111270.0,0.02230155]
["bitfinex-derivatives","BTCF0:USTF0",1760259710514,1.37758553,111280.0,111270.0,0.02230155]
["bitfinex-derivatives","BTCF0:USTF0",1760259712027,1.37758553,111280.0,111270.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1760259713121,0.88721091,111280.0,111270.0,0.03633155]
["bitfinex-derivatives","BTCF0:USTF0",1760259713320,0.47398091,111280.0,111270.0,0.52670617]
["bitfinex-derivatives","BTCF0:USTF0",1760259715821,0.36087251,111280.0,111270.0,1.10690729]
["bitfinex-derivatives","BTCF0:USTF0",1760259716223,0.97758553,111280.0,111270.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1760259716421,0.88721091,111280.0,111270.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1760259717224,1.37758553,111280.0,111270.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1760259719125,1.37758553,111280.0,111270.0,0.00108155]
["bitfinex-derivatives","BTCF0:USTF0",1760259719925,0.48721091,111280.0,111270.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1760259720122,0.48721091,111280.0,111270.0,0.03633155]
["bitfinex-derivatives","BTCF0:USTF0",1760259720323,0.97758553,111280.0,111270.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1760259720722,0.48721091,111280.0,111270.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1760259721025,0.97758553,111280.0,111270.0,0.02330155]
["bitfinex-derivatives","BTCF0:USTF0",1760259721332,1.37758553,111280.0,111270.0,0.00108155]
["bitfinex-derivatives","BTCF0:USTF0",1760259723130,1.37758553,111280.0,111240.0,0.61547512]
["bitfinex-derivatives","BTCF0:USTF0",1760259723131,0.02329,111250.0,111240.0,0.61547512]
["bitfinex-derivatives","BTCF0:USTF0",1760259723428,0.38409,111250.0,111240.0,0.62413263]
["bitfinex-derivatives","BTCF0:USTF0",1760259724520,0.38409,111250.0,111240.0,0.13475801]
["bitfinex-derivatives","BTCF0:USTF0",1760259724726,0.38409,111250.0,111240.0,0.62513263]
["bitfinex-derivatives","BTCF0:USTF0",1760259724927,0.38238,111260.0,111250.0,0.1262626]
["bitfinex-derivatives","BTCF0:USTF0",1760259725122,0.38238,111260.0,111250.0,0.61663722]
["bitfinex-derivatives","BTCF0:USTF0",1760259726033,0.4722146,111260.0,111250.0,0.61663722]
["bitfinex-derivatives","BTCF0:USTF0",1760259726428,0.1246726,111250.0,111240.0,0.03394751]
["bitfinex-derivatives","BTCF0:USTF0",1760259726626,0.39563,111250.0,111240.0,0.04707751]
["bitfinex-derivatives","BTCF0:USTF0",1760259727022,0.4844726,111250.0,111240.0,0.04607751]
["bitfinex-derivatives","BTCF0:USTF0",1760259727233,0.51180749,111250.0,111240.0,0.04607751]
["bitfinex-derivatives","BTCF0:USTF0",1760259727437,0.51180749,111250.0,111240.0,0.53683363]
["bitfinex-derivatives","BTCF0:USTF0",1760259727627,1.00256361,111250.0,111240.0,0.53683363]
["bitfinex-derivatives","BTCF0:USTF0",1760259728436,1.00256361,111250.0,111240.0,0.04607751]
["bitfinex-derivatives","BTCF0:USTF0",1760259728638,1.00256361,111250.0,111240.0,0.04707751]
["bitfinex-derivatives","BTCF0:USTF0",1760259729134,1.00256361,111250.0,111240.0,0.03394751]
["bitfinex-derivatives","BTCF0:USTF0",1760259730229,1.00256361,111250.0,111240.0,0.52470363]
["bitfinex-derivatives","BTCF0:USTF0",1760259730530,1.00256361,111250.0,111240.0,0.03394751]
["bitfinex-derivatives","BTCF0:USTF0",1760259731336,1.00256361,111250.0,111240.0,0.03294751]
["bitfinex-derivatives","BTCF0:USTF0",1760259732034,1.40256361,111250.0,111240.0,0.03294751]
["bitfinex-derivatives","BTCF0:USTF0",1760259733633,1.40256361,111250.0,111240.0,0.52370363]
["bitfinex-derivatives","BTCF0:USTF0",1760259734531,1.40256361,111250.0,111240.0,0.03294751]
["bitfinex-derivatives","BTCF0:USTF0",1760259735234,0.91180749,111250.0,111240.0,0.03294751]
["bitfinex-derivatives","BTCF0:USTF0",1760259735436,0.91180749,111250.0,111240.0,0.61355433]
["bitfinex-derivatives","BTCF0:USTF0",1760259735631,1.40256361,111250.0,111240.0,0.61355433]
["bitfinex-derivatives","BTCF0:USTF0",1760259737437,1.40256361,111250.0,111240.0,0.12279821]
["bitfinex-derivatives","BTCF0:USTF0",1760259737636,1.40256361,111250.0,111240.0,0.61355433]
["bitfinex-derivatives","BTCF0:USTF0",1760259738728,1.40256361,111250.0,111240.0,0.12279821]
["bitfinex-derivatives","BTCF0:USTF0",1760259738935,1.40256361,111250.0,111240.0,0.61355433]
["bitfinex-derivatives","BTCF0:USTF0",1760259739239,0.91180749,111250.0,111240.0,0.12279821]
["bitfinex-derivatives","BTCF0:USTF0",1760259739440,1.40256361,111250.0,111240.0,0.03294751]
["bitfinex-derivatives","BTCF0:USTF0",1760259739843,1.40256361,111250.0,111240.0,0.52370363]
["bitfinex-derivatives","BTCF0:USTF0",1760259740034,0.91180749,111250.0,111240.0,0.52370363]
["bitfinex-derivatives","BTCF0:USTF0",1760259740435,0.49955749,111250.0,111240.0,1.11744035]
["bitfinex-derivatives","BTCF0:USTF0",1760259740644,0.40971489,111250.0,111240.0,1.11744035]
["bitfinex-derivatives","BTCF0:USTF0",1760259741739,0.02733489,111250.0,111240.0,1.51744035]
["bitfinex-derivatives","BTCF0:USTF0",1760259742337,0.38813489,111250.0,111240.0,1.51744035]
["bitfinex-derivatives","BTCF0:USTF0",1760259743038,0.40971489,111250.0,111240.0,0.13592811]
["bitfinex-derivatives","BTCF0:USTF0",1760259743232,0.40971489,111250.0,111240.0,1.11744035]
["bitfinex-derivatives","BTCF0:USTF0",1760259745839,0.40971489,111250.0,111240.0,1.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1760259746039,0.99031361,111250.0,111240.0,0.53683363]
["bitfinex-derivatives","BTCF0:USTF0",1760259746338,0.49955749,111250.0,111240.0,0.53683363]
["bitfinex-derivatives","BTCF0:USTF0",1760259747146,0.49955749,111250.0,111240.0,0.62668433]
["bitfinex-derivatives","BTCF0:USTF0",1760259748647,0.49955749,111250.0,111240.0,1.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1760259749249,0.99031361,111250.0,111240.0,0.62668433]
["bitfinex-derivatives","BTCF0:USTF0",1760259750448,0.40971489,111250.0,111240.0,1.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1760259750848,0.49955749,111250.0,111240.0,1.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1760259754047,0.40971489,111250.0,111240.0,1.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1760259761460,0.38238,111250.0,111240.0,1.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1760259762253,0.87313612,111250.0,111240.0,1.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1760259762453,0.38238,111250.0,111240.0,1.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1760259763458,0.4722226,111250.0,111240.0,0.62668433]
["bitfinex-derivatives","BTCF0:USTF0",1760259763659,0.96297872,111250.0,111240.0,0.62668433]
["bitfinex-derivatives","BTCF0:USTF0",1760259763960,0.4722226,111250.0,111240.0,1.11744045]
["bitfinex-derivatives","BTCF0:USTF0",1760259764262,0.4722226,111250.0,111240.0,0.13592821]
["bitfinex-derivatives","BTCF0:USTF0",1760259764559,0.97656872,111250.0,111240.0,0.62668433]
["bitfinex-derivatives","BTCF0:USTF0",1760259765257,0.97656872,111250.0,111240.0,0.03294751]
["bitfinex-derivatives","BTCF0:USTF0",1760259765858,1.00375668,111250.0,111240.0,0.03294751]
["bitfinex-derivatives","BTCF0:USTF0",1760259766060,0.97656872,111250.0,111240.0,0.03294751]
["bitfinex-derivatives","BTCF0:USTF0",1760259767554,1.40359604,111250.0,111240.0,0.03294751]
["bitfinex-derivatives","BTCF0:USTF0",1760259770158,1.40359604,111250.0,111240.0,0.03194751]
["bitfinex-derivatives","BTCF0:USTF0",1760259770358,0.91283992,111250.0,111240.0,0.03194751]
["bitfinex-derivatives","BTCF0:USTF0",1760259770560,1.40359604,111250.0,111240.0,0.03194751]
["bitfinex-derivatives","BTCF0:USTF0",1760259771257,0.91283992,111250.0,111240.0,0.03194751]
["bitfinex-derivatives","BTCF0:USTF0",1760259771459,1.40359604,111250.0,111240.0,0.03194751]
["bitfinex-derivatives","BTCF0:USTF0",1760259772761,1.40359604,111250.0,111240.0,0.52270363]
["bitfinex-derivatives","BTCF0:USTF0",1760259772958,1.40359604,111250.0,111240.0,0.61255423]
["bitfinex-derivatives","BTCF0:USTF0",1760259773363,1.40359604,111250.0,111240.0,0.52270363]
["bitfinex-derivatives","BTCF0:USTF0",1760259773758,1.40359604,111250.0,111240.0,0.03194751]
["bitfinex-derivatives","BTCF0:USTF0",1760259775367,1.40459604,111250.0,111240.0,0.03194751]
["bitfinex-derivatives","BTCF0:USTF0",1760259776866,1.40459604,111250.0,111240.0,0.00865751]
["bitfinex-derivatives","BTCF0:USTF0",1760259777068,0.91394621,111250.0,111240.0,0.61598672]
["bitfinex-derivatives","BTCF0:USTF0",1760259777263,1.40470233,111250.0,111240.0,0.61598672]
["bitfinex-derivatives","BTCF0:USTF0",1760259777872,1.00470233,111250.0,111240.0,0.60221672]
["bitfinex-derivatives","BTCF0:USTF0",1760259778173,0.41051371,111250.0,111240.0,1.1154997]
["bitfinex-derivatives","BTCF0:USTF0",1760259778471,0.38348639,111250.0,111240.0,1.5154997]
["bitfinex-derivatives","BTCF0:USTF0",1760259780977,0.38348639,111250.0,111240.0,0.53398746]
["bitfinex-derivatives","BTCF0:USTF0",1760259781275,0.97767501,111250.0,111240.0,0.03036686]
["bitfinex-derivatives","BTCF0:USTF0",1760259781568,1.0052142,111250.0,111240.0,0.03036686]
["bitfinex-derivatives","BTCF0:USTF0",1760259782568,0.9153717,111250.0,111240.0,0.61097358]
["bitfinex-derivatives","BTCF0:USTF0",1760259782773,0.9153717,111250.0,111240.0,0.62474358]
["bitfinex-derivatives","BTCF0:USTF0",1760259783075,0.51445818,111250.0,111240.0,0.62474358]
["bitfinex-derivatives","BTCF0:USTF0",1760259783270,0.41102558,111250.0,111240.0,1.1154997]
["bitfinex-derivatives","BTCF0:USTF0",1760259783671,0.38348639,111250.0,111240.0,1.1154997]
["bitfinex-derivatives","BTCF0:USTF0",1760259787481,0.38348639,111250.0,111240.0,0.62465975]
["bitfinex-derivatives","BTCF0:USTF0",1760259787779,0.38348639,111250.0,111240.0,0.13398746]
["bitfinex-derivatives","BTCF0:USTF0",1760259787983,0.38348639,111250.0,111240.0,0.62465975]
["bitfinex-derivatives","BTCF0:USTF0",1760259788784,0.47332889,111250.0,111240.0,0.62465975]
["bitfinex-derivatives","BTCF0:USTF0",1760259789080,0.47332889,111250.0,111240.0,0.53480915]
["bitfinex-derivatives","BTCF0:USTF0",1760259789282,0.50085219,111250.0,111240.0,0.62465975]
["bitfinex-derivatives","BTCF0:USTF0",1760259789484,0.47332889,111250.0,111240.0,0.62465975]
["bitfinex-derivatives","BTCF0:USTF0",1760259790582,0.51373394,111250.0,111240.0,0.04413686]
["bitfinex-derivatives","BTCF0:USTF0",1760259790881,0.51373394,111250.0,111240.0,0.53480915]
["bitfinex-derivatives","BTCF0:USTF0",1760259791181,0.51373394,111250.0,111240.0,0.04413686]
["bitfinex-derivatives","BTCF0:USTF0",1760259791382,0.50085394,111250.0,111240.0,0.13398756]
["bitfinex-derivatives","BTCF0:USTF0",1760259791581,0.50085394,111250.0,111240.0,0.62465985]
["bitfinex-derivatives","BTCF0:USTF0",1760259792184,0.51373394,111250.0,111240.0,0.62465985]
["bitfinex-derivatives","BTCF0:USTF0",1760259792484,0.51373394,111250.0,111240.0,0.12021756]
["bitfinex-derivatives","BTCF0:USTF0",1760259792686,0.51373394,111250.0,111240.0,0.13389756]
["bitfinex-derivatives","BTCF0:USTF0",1760259793784,0.51373394,111250.0,111240.0,0.62456985]
["bitfinex-derivatives","BTCF0:USTF0",1760259794185,0.50085394,111250.0,111240.0,0.62456985]
["bitfinex-derivatives","BTCF0:USTF0",1760259794986,0.50085394,111250.0,111240.0,0.13389756]
["bitfinex-derivatives","BTCF0:USTF0",1760259795188,0.50085394,111250.0,111240.0,0.62456985]
["bitfinex-derivatives","BTCF0:USTF0",1760259796282,0.51373394,111250.0,111240.0,0.13389756]
["bitfinex-derivatives","BTCF0:USTF0",1760259796487,0.51373394,111250.0,111240.0,0.53471915]
["bitfinex-derivatives","BTCF0:USTF0",1760259796687,0.51373394,111250.0,111240.0,0.04404686]
["bitfinex-derivatives","BTCF0:USTF0",1760259796987,0.51373394,111250.0,111240.0,0.52103915]
["bitfinex-derivatives","BTCF0:USTF0",1760259797186,0.51373394,111250.0,111240.0,0.53471915]
["bitfinex-derivatives","BTCF0:USTF0",1760259797381,0.51373394,111250.0,111240.0,0.04404686]
["bitfinex-derivatives","BTCF0:USTF0",1760259797577,0.51373394,111250.0,111240.0,0.53471915]
["bitfinex-derivatives","BTCF0:USTF0",1760259799384,0.51373394,111250.0,111240.0,0.13389756]
["bitfinex-derivatives","BTCF0:USTF0",1760259799587,0.51373394,111250.0,111240.0,0.62456985]
["bitfinex-derivatives","BTCF0:USTF0",1760259799891,0.50085394,111250.0,111240.0,0.53471915]
["bitfinex-derivatives","BTCF0:USTF0",1760259800087,0.50087004,111250.0,111240.0,0.53471915]
["bitfinex-derivatives","BTCF0:USTF0",1760259802892,0.51375004,111250.0,111240.0,0.53471915]
["bitfinex-derivatives","BTCF0:USTF0",1760259803092,0.51375004,111250.0,111240.0,0.04404686]
["bitfinex-derivatives","BTCF0:USTF0",1760259803290,0.51375004,111250.0,111240.0,0.03036686]
["bitfinex-derivatives","BTCF0:USTF0",1760259803498,0.51375004,111250.0,111240.0,0.52103915]
["bitfinex-derivatives","BTCF0:USTF0",1760259803699,0.51375004,111250.0,111240.0,0.53471915]
["bitfinex-derivatives","BTCF0:USTF0",1760259803900,0.50087004,111250.0,111240.0,0.53471915]
["bitfinex-derivatives","BTCF0:USTF0",1760259810005,0.00110639,111250.0,111240.0,1.51524214]
["bitfinex-derivatives","BTCF0:USTF0",1760259810201,0.00110639,111250.0,111240.0,1.87604214]
["bitfinex-derivatives","BTCF0:USTF0",1760259810906,0.4506184,111280.0,111270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760259811103,0.4729284,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259811805,0.47299467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259812914,0.47399467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259813110,0.47599467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259813303,0.47599467,111280.0,111270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760259813504,0.47599467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259816810,0.47499467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259817009,0.47399467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259817613,0.47299467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259817908,0.47399467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259818618,0.47399467,111280.0,111270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760259818816,0.47399467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259820611,0.47399467,111280.0,111270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760259821111,0.47399467,111280.0,111270.0,0.52704229]
["bitfinex-derivatives","BTCF0:USTF0",1760259824721,0.47399467,111280.0,111270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760259824917,0.1262546,111260.0,111250.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760259825116,0.8478546,111260.0,111250.0,0.52592229]
["bitfinex-derivatives","BTCF0:USTF0",1760259825314,0.4506265,111270.0,111250.0,0.61576089]
["bitfinex-derivatives","BTCF0:USTF0",1760259825516,0.4735965,111270.0,111260.0,0.52566229]
["bitfinex-derivatives","BTCF0:USTF0",1760259827115,0.4735965,111270.0,111260.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760259827116,0.97771879,111270.0,111260.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760259828624,0.4870465,111270.0,111260.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760259829226,0.4735965,111270.0,111260.0,0.61549689]
["bitfinex-derivatives","BTCF0:USTF0",1760259830323,0.47365707,111280.0,111270.0,0.1248165]
["bitfinex-derivatives","BTCF0:USTF0",1760259830622,0.47365707,111280.0,111270.0,0.61548879]
["bitfinex-derivatives","BTCF0:USTF0",1760259831528,0.46365707,111280.0,111270.0,0.61548879]
["bitfinex-derivatives","BTCF0:USTF0",1760259832030,0.46465707,111280.0,111270.0,0.61548879]
["bitfinex-derivatives","BTCF0:USTF0",1760259832325,0.46465707,111280.0,111270.0,0.1248165]
["bitfinex-derivatives","BTCF0:USTF0",1760259832523,0.46465707,111280.0,111270.0,0.61548879]
["bitfinex-derivatives","BTCF0:USTF0",1760259834932,0.46365707,111280.0,111270.0,0.61548879]
["bitfinex-derivatives","BTCF0:USTF0",1760259836132,0.37383627,111280.0,111270.0,1.10616108]
["bitfinex-derivatives","BTCF0:USTF0",1760259836334,0.35086627,111280.0,111270.0,1.10616108]
["bitfinex-derivatives","BTCF0:USTF0",1760259836631,0.37383627,111280.0,111270.0,0.61548879]
["bitfinex-derivatives","BTCF0:USTF0",1760259836826,0.38377,111280.0,111270.0,0.61548879]
["bitfinex-derivatives","BTCF0:USTF0",1760259837226,0.4735844,111290.0,111280.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760259837430,0.4735844,111290.0,111280.0,0.52566229]
["bitfinex-derivatives","BTCF0:USTF0",1760259838133,0.50051379,111290.0,111280.0,0.52566229]
["bitfinex-derivatives","BTCF0:USTF0",1760259838532,0.50151379,111290.0,111280.0,0.52566229]
["bitfinex-derivatives","BTCF0:USTF0",1760259840235,1.00563608,111290.0,111280.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760259840532,0.50151379,111290.0,111280.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760259840927,0.50151379,111290.0,111280.0,0.61548069]
["bitfinex-derivatives","BTCF0:USTF0",1760259841134,0.50150969,111290.0,111280.0,0.61548069]
["bitfinex-derivatives","BTCF0:USTF0",1760259841530,0.38872939,111290.0,111280.0,1.01548069]
["bitfinex-derivatives","BTCF0:USTF0",1760259841733,0.38377,111310.0,111300.0,0.1247923]
["bitfinex-derivatives","BTCF0:USTF0",1760259841936,0.02695473,111310.0,111300.0,1.46693688]
["bitfinex-derivatives","BTCF0:USTF0",1760259842136,0.38377,111320.0,111310.0,0.1247842]
["bitfinex-derivatives","BTCF0:USTF0",1760259842326,0.50049238,111320.0,111310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760259842532,0.50049238,111320.0,111310.0,0.52566229]
["bitfinex-derivatives","BTCF0:USTF0",1760259842735,0.4735561,111320.0,111310.0,0.52566229]
["bitfinex-derivatives","BTCF0:USTF0",1760259842929,0.5004922,111320.0,111310.0,0.52566229]
["bitfinex-derivatives","BTCF0:USTF0",1760259844134,0.5014922,111320.0,111310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760259844337,0.1032642,111310.0,111300.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259844529,0.64276961,111310.0,111300.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259844738,0.1120003,111290.0,111280.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760259844930,0.4728003,111290.0,111280.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760259845125,0.4728003,111290.0,111280.0,0.52624229]
["bitfinex-derivatives","BTCF0:USTF0",1760259848539,0.97694259,111290.0,111280.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760259848746,1.00357741,111290.0,111280.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259849444,1.00334281,111290.0,111280.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259849645,1.00334099,111290.0,111280.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259851838,1.00334099,111290.0,111280.0,0.51258769]
["bitfinex-derivatives","BTCF0:USTF0",1760259852848,0.5129033,111290.0,111280.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259853048,1.00334099,111290.0,111280.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259853358,1.0033416,111290.0,111280.0,0.51258769]
["bitfinex-derivatives","BTCF0:USTF0",1760259853853,0.4728003,111290.0,111280.0,1.01622538]
["bitfinex-derivatives","BTCF0:USTF0",1760259854645,0.96323799,111290.0,111280.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259854851,0.97670799,111290.0,111280.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259857655,0.4862703,111290.0,111280.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259857957,0.97670799,111290.0,111280.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259858546,0.97670799,111290.0,111280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259858750,0.97670799,111290.0,111280.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259858946,0.97670799,111290.0,111280.0,0.51258769]
["bitfinex-derivatives","BTCF0:USTF0",1760259859150,0.4728003,111290.0,111280.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259859453,0.96323799,111290.0,111280.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259860051,0.97670799,111290.0,111280.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259860551,0.97670799,111290.0,111280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259860756,1.00356977,111290.0,111280.0,0.51258769]
["bitfinex-derivatives","BTCF0:USTF0",1760259860957,1.00356977,111290.0,111280.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259861152,1.00356977,111290.0,111280.0,0.51258769]
["bitfinex-derivatives","BTCF0:USTF0",1760259861353,1.40356977,111290.0,111280.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259861560,0.1254784,111280.0,111270.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259861760,0.97671609,111280.0,111270.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259861959,0.97671609,111280.0,111270.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259862154,0.97671609,111280.0,111270.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259862460,1.49401339,111280.0,111270.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259863657,1.49401339,111280.0,111260.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259863658,0.1254865,111270.0,111260.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259863856,0.1254865,111270.0,111260.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259863857,0.97672419,111270.0,111260.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259864052,0.97672419,111270.0,111260.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259864255,0.97672419,111270.0,111260.0,0.52578769]
["bitfinex-derivatives","BTCF0:USTF0",1760259864464,0.97672419,111270.0,111260.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259866559,1.37672419,111270.0,111260.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259866856,0.8862865,111270.0,111260.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259867358,1.37672419,111270.0,111260.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259867756,1.37672419,111270.0,111250.0,0.49043769]
["bitfinex-derivatives","BTCF0:USTF0",1760259867963,0.1120326,111250.0,111240.0,0.53440013]
["bitfinex-derivatives","BTCF0:USTF0",1760259868163,0.4728326,111250.0,111240.0,1.02483782]
["bitfinex-derivatives","BTCF0:USTF0",1760259868457,0.4728326,111250.0,111240.0,0.04396244]
["bitfinex-derivatives","BTCF0:USTF0",1760259868657,0.4863026,111250.0,111240.0,0.04396244]
["bitfinex-derivatives","BTCF0:USTF0",1760259868860,0.97674029,111250.0,111240.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259869062,0.97474029,111250.0,111240.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760259869361,0.97474029,111250.0,111240.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760259869556,0.97474029,111250.0,111240.0,0.51358769]
["bitfinex-derivatives","BTCF0:USTF0",1760259869758,0.97474029,111250.0,111240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760259869957,0.4843026,111250.0,111240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760259870258,0.97474029,111250.0,111240.0,0.51358769]
["bitfinex-derivatives","BTCF0:USTF0",1760259870656,0.97474029,111250.0,111240.0,0.51458769]
["bitfinex-derivatives","BTCF0:USTF0",1760259871165,0.97474029,111250.0,111240.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1760259871366,0.97474029,111250.0,111240.0,0.51458769]
["bitfinex-derivatives","BTCF0:USTF0",1760259871967,0.4728326,111250.0,111240.0,1.02754414]
["bitfinex-derivatives","BTCF0:USTF0",1760259874164,0.4728326,111250.0,111240.0,0.04666876]
["bitfinex-derivatives","BTCF0:USTF0",1760259874360,0.4728326,111250.0,111240.0,1.02754414]
["bitfinex-derivatives","BTCF0:USTF0",1760259876667,0.4728326,111250.0,111240.0,1.11739484]
["bitfinex-derivatives","BTCF0:USTF0",1760259877066,0.3608,111250.0,111240.0,1.51739484]
["bitfinex-derivatives","BTCF0:USTF0",1760259878365,0.4506426,111250.0,111240.0,1.51739484]
["bitfinex-derivatives","BTCF0:USTF0",1760259879273,0.4506426,111250.0,111240.0,1.51858803]
["bitfinex-derivatives","BTCF0:USTF0",1760259879573,0.4506426,111250.0,111240.0,1.51880536]
["bitfinex-derivatives","BTCF0:USTF0",1760259880372,0.3608,111260.0,111250.0,0.1243526]
["bitfinex-derivatives","BTCF0:USTF0",1760259880578,0.1032884,111280.0,111270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760259880579,0.4730184,111280.0,111270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760259880769,0.96345609,111280.0,111270.0,0.52494769]
["bitfinex-derivatives","BTCF0:USTF0",1760259881470,0.97735609,111280.0,111270.0,0.52494769]
["bitfinex-derivatives","BTCF0:USTF0",1760259881678,0.97735609,111280.0,111270.0,0.52635821]
["bitfinex-derivatives","BTCF0:USTF0",1760259883076,1.00418414,111280.0,111270.0,0.52635821]
["bitfinex-derivatives","BTCF0:USTF0",1760259883578,0.51374645,111280.0,111270.0,0.52635821]
["bitfinex-derivatives","BTCF0:USTF0",1760259883770,1.00418414,111280.0,111270.0,0.52635821]
["bitfinex-derivatives","BTCF0:USTF0",1760259884075,0.51474645,111280.0,111270.0,0.61618471]
["bitfinex-derivatives","BTCF0:USTF0",1760259884467,1.00518414,111280.0,111270.0,0.61618471]
["bitfinex-derivatives","BTCF0:USTF0",1760259885071,0.50084645,111280.0,111270.0,0.61618471]
["bitfinex-derivatives","BTCF0:USTF0",1760259885276,0.41102805,111280.0,111270.0,0.61618471]
["bitfinex-derivatives","BTCF0:USTF0",1760259886278,0.50084645,111280.0,111270.0,0.61618471]
["bitfinex-derivatives","BTCF0:USTF0",1760259886577,1.89443183,111280.0,111270.0,0.00141052]
["bitfinex-derivatives","BTCF0:USTF0",1760259887073,1.89443183,111280.0,111270.0,0.02430052]
["bitfinex-derivatives","BTCF0:USTF0",1760259887671,1.89443183,111280.0,111270.0,0.00141052]
["bitfinex-derivatives","BTCF0:USTF0",1760259891682,0.03463,111250.0,111240.0,0.12126396]
["bitfinex-derivatives","BTCF0:USTF0",1760259891883,0.97571029,111250.0,111240.0,0.12126946]
["bitfinex-derivatives","BTCF0:USTF0",1760259892085,0.97571029,111250.0,111240.0,0.03141876]
["bitfinex-derivatives","BTCF0:USTF0",1760259892382,1.00227298,111250.0,111240.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760259893179,0.0898507,111240.0,111230.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1760259893383,1.4927142,111240.0,111230.0,0.00858529]
["bitfinex-derivatives","BTCF0:USTF0",1760259893586,0.1107788,111230.0,111220.0,0.61690059]
["bitfinex-derivatives","BTCF0:USTF0",1760259893781,0.1234888,111230.0,111220.0,1.10733828]
["bitfinex-derivatives","BTCF0:USTF0",1760259894176,0.1224888,111230.0,111220.0,1.11624494]
["bitfinex-derivatives","BTCF0:USTF0",1760259894681,0.1214888,111230.0,111220.0,1.11624494]
["bitfinex-derivatives","BTCF0:USTF0",1760259895572,0.1214888,111230.0,111220.0,0.74894001]
["bitfinex-derivatives","BTCF0:USTF0",1760259895985,0.1087788,111230.0,111220.0,0.74894001]
["bitfinex-derivatives","BTCF0:USTF0",1760259896185,0.04846065,111230.0,111220.0,0.74894001]
["bitfinex-derivatives","BTCF0:USTF0",1760259896679,0.13831945,111230.0,111220.0,0.74894001]
["bitfinex-derivatives","BTCF0:USTF0",1760259898582,0.1117788,111230.0,111220.0,0.74894001]
["bitfinex-derivatives","BTCF0:USTF0",1760259901183,0.4725788,111230.0,111220.0,0.74894001]
["bitfinex-derivatives","BTCF0:USTF0",1760259901688,0.4725788,111230.0,111220.0,0.65907711]
["bitfinex-derivatives","BTCF0:USTF0",1760259902891,0.4725788,111230.0,111220.0,0.74894401]
["bitfinex-derivatives","BTCF0:USTF0",1760259904789,0.4725788,111230.0,111220.0,0.65907711]
["bitfinex-derivatives","BTCF0:USTF0",1760259905282,0.1117788,111230.0,111220.0,0.65907711]
["bitfinex-derivatives","BTCF0:USTF0",1760259906684,1.16677415,111250.0,111220.0,0.65907711]
["bitfinex-derivatives","BTCF0:USTF0",1760259906685,0.4716957,111250.0,111240.0,0.1262007]
["bitfinex-derivatives","BTCF0:USTF0",1760259906888,0.38185,111250.0,111240.0,0.64992045]
["bitfinex-derivatives","BTCF0:USTF0",1760259907084,0.4716926,111250.0,111240.0,0.64992045]
["bitfinex-derivatives","BTCF0:USTF0",1760259907291,0.38185,111250.0,111240.0,0.73977115]
["bitfinex-derivatives","BTCF0:USTF0",1760259907489,0.1108926,111250.0,111240.0,0.73977115]
["bitfinex-derivatives","BTCF0:USTF0",1760259907697,0.4716926,111250.0,111240.0,0.73977115]
["bitfinex-derivatives","BTCF0:USTF0",1760259907895,0.38185,111250.0,111240.0,0.73977115]
["bitfinex-derivatives","BTCF0:USTF0",1760259908394,0.38285,111250.0,111240.0,0.73977115]
["bitfinex-derivatives","BTCF0:USTF0",1760259908898,0.4726926,111250.0,111240.0,0.73977115]
["bitfinex-derivatives","BTCF0:USTF0",1760259909597,0.4726926,111250.0,111240.0,0.6592002]
["bitfinex-derivatives","BTCF0:USTF0",1760259909897,0.4716926,111250.0,111240.0,0.6592002]
["bitfinex-derivatives","BTCF0:USTF0",1760259910091,0.4506386,111260.0,111250.0,0.0898426]
["bitfinex-derivatives","BTCF0:USTF0",1760259910292,0.4716886,111260.0,111250.0,0.6591921]
["bitfinex-derivatives","BTCF0:USTF0",1760259910993,0.4716886,111260.0,111250.0,0.5693495]
["bitfinex-derivatives","BTCF0:USTF0",1760259911296,0.4726886,111260.0,111250.0,0.1261926]
["bitfinex-derivatives","BTCF0:USTF0",1760259911492,0.4736886,111260.0,111250.0,0.1261926]
["bitfinex-derivatives","BTCF0:USTF0",1760259911898,0.4736886,111260.0,111250.0,0.6591921]
["bitfinex-derivatives","BTCF0:USTF0",1760259912496,0.002,111260.0,111250.0,0.6591921]
["bitfinex-derivatives","BTCF0:USTF0",1760259912700,0.002,111260.0,111250.0,1.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1760259913100,0.3628,111260.0,111250.0,1.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1760259913302,0.002,111260.0,111250.0,1.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1760259913803,0.001,111260.0,111250.0,1.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1760259914000,0.4506277,111270.0,111260.0,0.1261845]
["bitfinex-derivatives","BTCF0:USTF0",1760259914303,0.4716777,111270.0,111260.0,0.1261845]
["bitfinex-derivatives","BTCF0:USTF0",1760259914496,0.4716777,111270.0,111260.0,0.659184]
["bitfinex-derivatives","BTCF0:USTF0",1760259914698,0.02105,111270.0,111260.0,0.659184]
["bitfinex-derivatives","BTCF0:USTF0",1760259914902,0.38185,111270.0,111260.0,0.659184]
["bitfinex-derivatives","BTCF0:USTF0",1760259915393,0.38185,111270.0,111260.0,0.61662935]
["bitfinex-derivatives","BTCF0:USTF0",1760259919401,0.38185,111270.0,111260.0,0.1261845]
["bitfinex-derivatives","BTCF0:USTF0",1760259919602,0.4716765,111270.0,111260.0,0.61662935]
["bitfinex-derivatives","BTCF0:USTF0",1760259920398,0.4856265,111270.0,111260.0,0.1130546]
["bitfinex-derivatives","BTCF0:USTF0",1760259920599,0.4856265,111270.0,111260.0,0.60349945]
["bitfinex-derivatives","BTCF0:USTF0",1760259920794,0.4856265,111270.0,111260.0,0.61662945]
["bitfinex-derivatives","BTCF0:USTF0",1760259921406,0.4716765,111270.0,111260.0,0.61662945]
["bitfinex-derivatives","BTCF0:USTF0",1760259921900,0.4856265,111270.0,111260.0,0.61662945]
["bitfinex-derivatives","BTCF0:USTF0",1760259922101,0.4856265,111270.0,111260.0,0.51366485]
["bitfinex-derivatives","BTCF0:USTF0",1760259922606,0.4856265,111270.0,111260.0,0.60349945]
["bitfinex-derivatives","BTCF0:USTF0",1760259923007,0.4856265,111270.0,111260.0,0.61662945]
["bitfinex-derivatives","BTCF0:USTF0",1760259923512,0.4856265,111270.0,111260.0,0.1261846]
["bitfinex-derivatives","BTCF0:USTF0",1760259923808,0.4856265,111270.0,111260.0,0.61662945]
["bitfinex-derivatives","BTCF0:USTF0",1760259924308,0.4716765,111270.0,111260.0,0.61662945]
["bitfinex-derivatives","BTCF0:USTF0",1760259930012,0.4716765,111270.0,111260.0,0.52679485]
["bitfinex-derivatives","BTCF0:USTF0",1760259930605,0.4716765,111270.0,111260.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760259930812,0.4856265,111270.0,111260.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760259931406,0.4856265,111270.0,111260.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760259935808,0.4856265,111270.0,111260.0,0.1261846]
["bitfinex-derivatives","BTCF0:USTF0",1760259936008,0.4856265,111270.0,111260.0,0.61662945]
["bitfinex-derivatives","BTCF0:USTF0",1760259938207,1.37607135,111270.0,111260.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760259938413,0.1129346,111260.0,111250.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760259938609,0.4737295,111270.0,111260.0,0.1238246]
["bitfinex-derivatives","BTCF0:USTF0",1760259938916,0.4737295,111270.0,111260.0,0.61426945]
["bitfinex-derivatives","BTCF0:USTF0",1760259939609,0.3839,111270.0,111260.0,0.61426945]
["bitfinex-derivatives","BTCF0:USTF0",1760259939913,0.4737232,111280.0,111270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760259940106,0.50026675,111280.0,111270.0,0.52443485]
["bitfinex-derivatives","BTCF0:USTF0",1760259940303,0.50026675,111280.0,111270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760259940513,0.51376675,111280.0,111270.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760259940713,1.0042116,111280.0,111270.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760259941013,0.51376675,111280.0,111270.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760259941210,1.0042116,111280.0,111270.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760259941716,1.0042116,111280.0,111270.0,0.02990938]
["bitfinex-derivatives","BTCF0:USTF0",1760259941916,0.51376675,111280.0,111270.0,0.02990938]
["bitfinex-derivatives","BTCF0:USTF0",1760259942113,1.0052116,111280.0,111270.0,0.02990938]
["bitfinex-derivatives","BTCF0:USTF0",1760259943018,1.0062116,111280.0,111270.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760259943212,0.1241965,111270.0,111260.0,0.03103066]
["bitfinex-derivatives","BTCF0:USTF0",1760259943406,1.0019849,111270.0,111260.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760259943606,1.0019849,111270.0,111250.0,0.1025605]
["bitfinex-derivatives","BTCF0:USTF0",1760259943816,0.97544935,111260.0,111250.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1760259944016,0.51154805,111260.0,111250.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1760259944416,0.4850045,111260.0,111250.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1760259944619,0.4850045,111260.0,111250.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760259946314,0.4850045,111260.0,111250.0,0.52530485]
["bitfinex-derivatives","BTCF0:USTF0",1760259946616,0.4850045,111260.0,111250.0,0.61514745]
["bitfinex-derivatives","BTCF0:USTF0",1760259946816,0.4850045,111260.0,111250.0,0.53406842]
["bitfinex-derivatives","BTCF0:USTF0",1760259947320,0.4850045,111260.0,111250.0,0.04362357]
["bitfinex-derivatives","BTCF0:USTF0",1760259947521,0.4850045,111260.0,111250.0,0.53406842]
["bitfinex-derivatives","BTCF0:USTF0",1760259952122,0.4850045,111260.0,111250.0,0.04362357]
["bitfinex-derivatives","BTCF0:USTF0",1760259953829,0.4850045,111260.0,111250.0,0.00876357]
["bitfinex-derivatives","BTCF0:USTF0",1760259953830,1.37544935,111260.0,111250.0,0.00876357]
["bitfinex-derivatives","BTCF0:USTF0",1760259954135,1.40197342,111260.0,111250.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760259956130,1.37544935,111260.0,111250.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760259958032,1.37544935,111260.0,111250.0,0.03111807]
["bitfinex-derivatives","BTCF0:USTF0",1760259959121,0.8850045,111260.0,111250.0,0.03111807]
["bitfinex-derivatives","BTCF0:USTF0",1760259960024,0.8850045,111260.0,111250.0,0.12096067]
["bitfinex-derivatives","BTCF0:USTF0",1760259966543,0.91151145,111260.0,111250.0,0.12096067]
["bitfinex-derivatives","BTCF0:USTF0",1760259967043,1.4019563,111260.0,111250.0,0.03111807]
["bitfinex-derivatives","BTCF0:USTF0",1760259968039,1.4019563,111260.0,111250.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760259969238,0.1257726,111250.0,111240.0,0.1108646]
["bitfinex-derivatives","BTCF0:USTF0",1760259969440,0.4865726,111250.0,111240.0,0.60130945]
["bitfinex-derivatives","BTCF0:USTF0",1760259969740,0.4865726,111250.0,111240.0,0.60991933]
["bitfinex-derivatives","BTCF0:USTF0",1760259970336,0.4865726,111250.0,111240.0,0.61091933]
["bitfinex-derivatives","BTCF0:USTF0",1760259970538,0.4865726,111250.0,111240.0,0.61191933]
["bitfinex-derivatives","BTCF0:USTF0",1760259971444,0.97728444,111250.0,111240.0,0.61218632]
["bitfinex-derivatives","BTCF0:USTF0",1760259972750,0.4865726,111250.0,111240.0,0.61218632]
["bitfinex-derivatives","BTCF0:USTF0",1760259972940,0.39673,111250.0,111240.0,1.10289816]
["bitfinex-derivatives","BTCF0:USTF0",1760259973249,0.38299,111250.0,111240.0,1.11634816]
["bitfinex-derivatives","BTCF0:USTF0",1760259973544,0.4728326,111250.0,111240.0,1.11634816]
["bitfinex-derivatives","BTCF0:USTF0",1760259974234,0.4728326,111250.0,111240.0,0.62563632]
["bitfinex-derivatives","BTCF0:USTF0",1760259974443,0.4728326,111250.0,111240.0,1.11634816]
["bitfinex-derivatives","BTCF0:USTF0",1760259977236,0.4728326,111250.0,111240.0,0.13492448]
["bitfinex-derivatives","BTCF0:USTF0",1760259977436,0.4728326,111250.0,111240.0,1.11634816]
["bitfinex-derivatives","BTCF0:USTF0",1760259979847,0.4728326,111250.0,111240.0,0.13492448]
["bitfinex-derivatives","BTCF0:USTF0",1760259980047,0.4728326,111250.0,111240.0,1.11634816]
["bitfinex-derivatives","BTCF0:USTF0",1760259982146,0.38299,111260.0,111250.0,0.0898426]
["bitfinex-derivatives","BTCF0:USTF0",1760259982347,0.40971877,111260.0,111250.0,1.10573628]
["bitfinex-derivatives","BTCF0:USTF0",1760259982553,0.38299,111260.0,111250.0,1.10573628]
["bitfinex-derivatives","BTCF0:USTF0",1760259982743,0.3608,111260.0,111250.0,1.50573628]
["bitfinex-derivatives","BTCF0:USTF0",1760259985055,0.38299,111270.0,111260.0,0.1243045]
["bitfinex-derivatives","BTCF0:USTF0",1760259985255,0.38299,111270.0,111260.0,1.10572818]
["bitfinex-derivatives","BTCF0:USTF0",1760259985952,0.3608,111270.0,111260.0,1.10572818]
["bitfinex-derivatives","BTCF0:USTF0",1760259988262,0.38299,111270.0,111260.0,1.10572818]
["bitfinex-derivatives","BTCF0:USTF0",1760259989163,0.4728165,111270.0,111260.0,1.10572818]
["bitfinex-derivatives","BTCF0:USTF0",1760259989352,0.4865565,111270.0,111260.0,1.10572818]
["bitfinex-derivatives","BTCF0:USTF0",1760259989550,0.97726834,111270.0,111260.0,0.60156634]
["bitfinex-derivatives","BTCF0:USTF0",1760259989751,0.1257645,111260.0,111250.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760259989955,0.02219,111250.0,111240.0,0.62363662]
["bitfinex-derivatives","BTCF0:USTF0",1760259990262,0.38299,111250.0,111240.0,1.11434846]
["bitfinex-derivatives","BTCF0:USTF0",1760259992460,0.97728444,111250.0,111240.0,0.61019242]
["bitfinex-derivatives","BTCF0:USTF0",1760259992661,0.4865726,111250.0,111240.0,0.61019242]
["bitfinex-derivatives","BTCF0:USTF0",1760259992959,0.4865726,111250.0,111240.0,0.52034172]
["bitfinex-derivatives","BTCF0:USTF0",1760259993359,0.4865726,111250.0,111240.0,0.61019242]
["bitfinex-derivatives","BTCF0:USTF0",1760259993559,0.4865726,111250.0,111240.0,0.02962988]
["bitfinex-derivatives","BTCF0:USTF0",1760259993750,0.97728444,111250.0,111240.0,0.52034172]
["bitfinex-derivatives","BTCF0:USTF0",1760259994350,1.37728444,111250.0,111230.0,0.56442184]
["bitfinex-derivatives","BTCF0:USTF0",1760259994666,1.37728444,111250.0,111230.0,0.1847788]
["bitfinex-derivatives","BTCF0:USTF0",1760259994667,0.88776184,111240.0,111230.0,0.1847788]
["bitfinex-derivatives","BTCF0:USTF0",1760259994849,0.88776184,111240.0,111230.0,0.67549064]
["bitfinex-derivatives","BTCF0:USTF0",1760259996261,0.88776184,111240.0,111230.0,0.1847788]
["bitfinex-derivatives","BTCF0:USTF0",1760259996463,0.88776184,111240.0,111230.0,0.67549064]
["bitfinex-derivatives","BTCF0:USTF0",1760259996860,0.88776184,111240.0,111230.0,0.68440939]
["bitfinex-derivatives","BTCF0:USTF0",1760259998562,0.39705,111240.0,111230.0,0.68440939]
["bitfinex-derivatives","BTCF0:USTF0",1760259998762,0.39705,111240.0,111230.0,0.69807939]
["bitfinex-derivatives","BTCF0:USTF0",1760259999059,0.38407,111240.0,111230.0,1.58879123]
["bitfinex-derivatives","BTCF0:USTF0",1760259999458,0.38407,111240.0,111230.0,1.09807939]
["bitfinex-derivatives","BTCF0:USTF0",1760259999966,0.38407,111240.0,111230.0,0.60736755]
["bitfinex-derivatives","BTCF0:USTF0",1760260000158,0.38407,111240.0,111230.0,1.09807939]
["bitfinex-derivatives","BTCF0:USTF0",1760260000562,0.38407,111240.0,111230.0,1.58879123]
["bitfinex-derivatives","BTCF0:USTF0",1760260001260,0.3608,111240.0,111230.0,1.58879123]
["bitfinex-derivatives","BTCF0:USTF0",1760260001455,0.02327,111250.0,111240.0,0.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1760260001758,0.38407,111260.0,111250.0,0.1247226]
["bitfinex-derivatives","BTCF0:USTF0",1760260001966,0.38407,111270.0,111260.0,0.1247145]
["bitfinex-derivatives","BTCF0:USTF0",1760260002154,0.38407,111270.0,111260.0,1.10613818]
["bitfinex-derivatives","BTCF0:USTF0",1760260002864,0.02327,111270.0,111260.0,1.10613818]
["bitfinex-derivatives","BTCF0:USTF0",1760260003467,0.38407,111270.0,111260.0,1.10613818]
["bitfinex-derivatives","BTCF0:USTF0",1760260004972,0.38507,111270.0,111260.0,1.10613818]
["bitfinex-derivatives","BTCF0:USTF0",1760260005670,0.38407,111270.0,111260.0,1.10613818]
["bitfinex-derivatives","BTCF0:USTF0",1760260008274,0.02327,111270.0,111260.0,1.10613818]
["bitfinex-derivatives","BTCF0:USTF0",1760260009176,0.46176967,111290.0,111280.0,0.1252584]
["bitfinex-derivatives","BTCF0:USTF0",1760260009377,0.02239,111290.0,111280.0,1.10668208]
["bitfinex-derivatives","BTCF0:USTF0",1760260011276,0.02339,111290.0,111280.0,1.10668208]
["bitfinex-derivatives","BTCF0:USTF0",1760260011474,0.02439,111290.0,111280.0,1.10668208]
["bitfinex-derivatives","BTCF0:USTF0",1760260012070,0.02439,111290.0,111280.0,0.1252584]
["bitfinex-derivatives","BTCF0:USTF0",1760260012274,0.38519,111290.0,111280.0,1.10668208]
["bitfinex-derivatives","BTCF0:USTF0",1760260012874,0.02439,111290.0,111280.0,1.10668208]
["bitfinex-derivatives","BTCF0:USTF0",1760260013072,0.38519,111290.0,111280.0,1.10668208]
["bitfinex-derivatives","BTCF0:USTF0",1760260013668,0.02439,111290.0,111280.0,1.10668208]
["bitfinex-derivatives","BTCF0:USTF0",1760260013874,0.002,111290.0,111280.0,1.10668208]
["bitfinex-derivatives","BTCF0:USTF0",1760260014170,0.002,111290.0,111280.0,2.35819392]
["bitfinex-derivatives","BTCF0:USTF0",1760260014471,0.002,111290.0,111280.0,0.97591777]
["bitfinex-derivatives","BTCF0:USTF0",1760260014677,0.002,111290.0,111280.0,1.59654145]
["bitfinex-derivatives","BTCF0:USTF0",1760260014876,0.002,111290.0,111280.0,2.08725329]
["bitfinex-derivatives","BTCF0:USTF0",1760260015174,0.002,111290.0,111280.0,1.95734145]
["bitfinex-derivatives","BTCF0:USTF0",1760260015578,0.002,111290.0,111280.0,2.44805329]
["bitfinex-derivatives","BTCF0:USTF0",1760260017075,0.002,111290.0,111280.0,1.95734145]
["bitfinex-derivatives","BTCF0:USTF0",1760260017282,0.002,111290.0,111280.0,2.44805329]
["bitfinex-derivatives","BTCF0:USTF0",1760260017476,0.002,111290.0,111280.0,1.95734145]
["bitfinex-derivatives","BTCF0:USTF0",1760260018278,0.002,111290.0,111280.0,2.44805329]
["bitfinex-derivatives","BTCF0:USTF0",1760260019378,0.3608,111310.0,111300.0,0.1252423]
["bitfinex-derivatives","BTCF0:USTF0",1760260019581,0.3608,111310.0,111300.0,1.10666598]
["bitfinex-derivatives","BTCF0:USTF0",1760260020674,0.4525942,111310.0,111300.0,1.02574444]
["bitfinex-derivatives","BTCF0:USTF0",1760260020874,0.4769842,111310.0,111300.0,0.04432076]
["bitfinex-derivatives","BTCF0:USTF0",1760260021172,0.4769842,111310.0,111300.0,1.02574444]
["bitfinex-derivatives","BTCF0:USTF0",1760260022475,0.4769842,111310.0,111300.0,1.11554674]
["bitfinex-derivatives","BTCF0:USTF0",1760260022673,0.38719,111310.0,111300.0,1.11554674]
["bitfinex-derivatives","BTCF0:USTF0",1760260024079,0.4769842,111310.0,111300.0,1.11554674]
["bitfinex-derivatives","BTCF0:USTF0",1760260025077,0.38719,111310.0,111300.0,1.11554674]
["bitfinex-derivatives","BTCF0:USTF0",1760260025772,0.4769842,111310.0,111300.0,0.13412306]
["bitfinex-derivatives","BTCF0:USTF0",1760260025978,0.4896042,111310.0,111300.0,1.11554674]
["bitfinex-derivatives","BTCF0:USTF0",1760260026383,0.4769842,111310.0,111300.0,1.11554674]
["bitfinex-derivatives","BTCF0:USTF0",1760260026776,0.4769842,111310.0,111300.0,0.13412306]
["bitfinex-derivatives","BTCF0:USTF0",1760260026978,0.4769842,111310.0,111300.0,1.11554674]
["bitfinex-derivatives","BTCF0:USTF0",1760260028582,1.38031604,111310.0,111300.0,0.03120076]
["bitfinex-derivatives","BTCF0:USTF0",1760260028781,1.4067523,111310.0,111300.0,0.03120076]
["bitfinex-derivatives","BTCF0:USTF0",1760260029179,0.1234923,111300.0,111290.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760260029481,0.51072856,111300.0,111290.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760260029681,1.0014404,111300.0,111290.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760260029883,1.0014404,111300.0,111290.0,0.0315936]
["bitfinex-derivatives","BTCF0:USTF0",1760260030483,1.0024404,111300.0,111290.0,0.0315936]
["bitfinex-derivatives","BTCF0:USTF0",1760260030687,1.0034404,111300.0,111290.0,0.0315936]
["bitfinex-derivatives","BTCF0:USTF0",1760260031680,1.49415224,111300.0,111290.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760260032290,1.0034404,111300.0,111290.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760260032784,1.0034404,111300.0,111280.0,0.49071184]
["bitfinex-derivatives","BTCF0:USTF0",1760260032785,0.1235004,111290.0,111280.0,0.49071184]
["bitfinex-derivatives","BTCF0:USTF0",1760260032987,1.0014485,111290.0,111280.0,0.52221387]
["bitfinex-derivatives","BTCF0:USTF0",1760260033583,0.51073666,111290.0,111280.0,0.03150203]
["bitfinex-derivatives","BTCF0:USTF0",1760260034087,0.51173666,111290.0,111280.0,0.03150203]
["bitfinex-derivatives","BTCF0:USTF0",1760260034288,0.51273666,111290.0,111280.0,0.03150203]
["bitfinex-derivatives","BTCF0:USTF0",1760260038888,0.1235084,111280.0,111270.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760260039091,0.4843084,111280.0,111270.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760260039297,0.51074466,111280.0,111270.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760260039500,1.00115018,111280.0,111270.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760260039792,0.51074466,111280.0,111270.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760260039997,1.00215018,111280.0,111270.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760260041202,1.00215018,111280.0,111270.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1760260041499,1.00215018,111280.0,111270.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760260044696,1.40215018,111280.0,111270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760260044893,1.43428943,111280.0,111270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760260045291,0.94388391,111280.0,111270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760260045491,1.43428943,111280.0,111270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760260048591,0.94388391,111280.0,111270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760260048799,1.43428943,111280.0,111270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760260048998,1.03428943,111280.0,111270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760260050005,1.03428943,111280.0,111270.0,0.60301203]
["bitfinex-derivatives","BTCF0:USTF0",1760260050006,0.42192626,111280.0,111270.0,0.60301203]
["bitfinex-derivatives","BTCF0:USTF0",1760260050195,0.51174466,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260050395,0.4726884,111280.0,111270.0,0.12535651]
["bitfinex-derivatives","BTCF0:USTF0",1760260050605,0.51215928,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260052104,0.51215928,111280.0,111270.0,0.11260651]
["bitfinex-derivatives","BTCF0:USTF0",1760260052405,0.51215928,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260054009,0.49953928,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260054405,0.4726884,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260054897,0.49956315,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260055303,0.49957026,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260055504,0.38287,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260056403,0.51291883,111280.0,111270.0,0.12535651]
["bitfinex-derivatives","BTCF0:USTF0",1760260056607,0.51291883,111280.0,111270.0,0.52593553]
["bitfinex-derivatives","BTCF0:USTF0",1760260057009,0.51291883,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260057608,0.51191883,111280.0,111270.0,0.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1760260057807,0.51191883,111280.0,111270.0,0.61576202]
["bitfinex-derivatives","BTCF0:USTF0",1760260058814,0.51291883,111280.0,111270.0,0.61576202]
["bitfinex-derivatives","BTCF0:USTF0",1760260059613,0.04896043,111280.0,111270.0,1.50616754]
["bitfinex-derivatives","BTCF0:USTF0",1760260059811,0.38287,111280.0,111270.0,1.50616754]
["bitfinex-derivatives","BTCF0:USTF0",1760260060013,0.38287,111280.0,111270.0,1.01576202]
["bitfinex-derivatives","BTCF0:USTF0",1760260060713,0.38287,111280.0,111270.0,1.50616754]
["bitfinex-derivatives","BTCF0:USTF0",1760260061020,0.38287,111280.0,111270.0,1.01576202]
["bitfinex-derivatives","BTCF0:USTF0",1760260061210,0.38187,111280.0,111270.0,1.01576202]
["bitfinex-derivatives","BTCF0:USTF0",1760260062412,0.38187,111280.0,111270.0,0.61576202]
["bitfinex-derivatives","BTCF0:USTF0",1760260063615,0.4716884,111280.0,111270.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1760260063810,0.4716884,111280.0,111270.0,0.61576202]
["bitfinex-derivatives","BTCF0:USTF0",1760260064619,0.49862077,111280.0,111270.0,0.61576202]
["bitfinex-derivatives","BTCF0:USTF0",1760260065319,0.4716884,111280.0,111270.0,0.61576202]
["bitfinex-derivatives","BTCF0:USTF0",1760260065718,0.4716884,111280.0,111270.0,0.1253565]
["bitfinex-derivatives","BTCF0:USTF0",1760260066021,0.51129189,111280.0,111270.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760260066315,0.51129189,111280.0,111270.0,0.1126065]
["bitfinex-derivatives","BTCF0:USTF0",1760260067816,0.51229189,111280.0,111270.0,0.1126065]
["bitfinex-derivatives","BTCF0:USTF0",1760260068721,0.51229189,111280.0,111270.0,0.60301202]
["bitfinex-derivatives","BTCF0:USTF0",1760260068919,0.51229189,111280.0,111270.0,0.1126065]
["bitfinex-derivatives","BTCF0:USTF0",1760260069119,0.51229189,111280.0,111270.0,0.60301202]
["bitfinex-derivatives","BTCF0:USTF0",1760260069420,0.51229189,111280.0,111270.0,0.51318552]
["bitfinex-derivatives","BTCF0:USTF0",1760260070317,0.51229189,111280.0,111270.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760260070717,0.1241565,111270.0,111260.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1760260070909,0.4849565,111270.0,111260.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1760260071315,0.4849565,111270.0,111260.0,0.58652552]
["bitfinex-derivatives","BTCF0:USTF0",1760260071517,0.4849565,111270.0,111260.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1760260071719,0.4849565,111270.0,111260.0,0.58652552]
["bitfinex-derivatives","BTCF0:USTF0",1760260072921,0.97536202,111270.0,111260.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1760260073121,0.97536202,111270.0,111260.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1760260073122,0.91181702,111270.0,111260.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1760260073321,1.40222254,111270.0,111260.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1760260074816,0.91181702,111270.0,111260.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1760260075121,1.40222254,111270.0,111260.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1760260076115,1.40222254,111270.0,111240.0,0.49939145]
["bitfinex-derivatives","BTCF0:USTF0",1760260076116,0.1241726,111250.0,111240.0,0.03141593]
["bitfinex-derivatives","BTCF0:USTF0",1760260076316,0.1241807,111240.0,111230.0,0.61574872]
["bitfinex-derivatives","BTCF0:USTF0",1760260076524,0.4849807,111240.0,111230.0,0.61574872]
["bitfinex-derivatives","BTCF0:USTF0",1760260078122,0.4849807,111240.0,111230.0,0.62469178]
["bitfinex-derivatives","BTCF0:USTF0",1760260080020,0.38246,111240.0,111230.0,0.62469178]
["bitfinex-derivatives","BTCF0:USTF0",1760260080426,0.38246,111240.0,111230.0,1.02469178]
["bitfinex-derivatives","BTCF0:USTF0",1760260080623,0.4723107,111240.0,111230.0,1.02469178]
["bitfinex-derivatives","BTCF0:USTF0",1760260080922,0.4723107,111240.0,111230.0,0.53428626]
["bitfinex-derivatives","BTCF0:USTF0",1760260081122,0.49916127,111240.0,111230.0,0.93483858]
["bitfinex-derivatives","BTCF0:USTF0",1760260081320,0.4723107,111240.0,111230.0,0.44443306]
["bitfinex-derivatives","BTCF0:USTF0",1760260081521,0.4723107,111240.0,111230.0,0.93483858]
["bitfinex-derivatives","BTCF0:USTF0",1760260082124,0.49915485,111240.0,111230.0,0.93483858]
["bitfinex-derivatives","BTCF0:USTF0",1760260082326,0.4723107,111240.0,111230.0,0.93483858]
["bitfinex-derivatives","BTCF0:USTF0",1760260082526,0.4849807,111240.0,111230.0,0.53483858]
["bitfinex-derivatives","BTCF0:USTF0",1760260083219,0.4849807,111240.0,111230.0,0.04443306]
["bitfinex-derivatives","BTCF0:USTF0",1760260083425,0.4849807,111240.0,111230.0,0.53483858]
["bitfinex-derivatives","BTCF0:USTF0",1760260083631,0.4849807,111240.0,111230.0,0.04443306]
["bitfinex-derivatives","BTCF0:USTF0",1760260083828,0.4849807,111240.0,111230.0,0.53483858]
["bitfinex-derivatives","BTCF0:USTF0",1760260084231,0.4849807,111240.0,111230.0,0.62469738]
["bitfinex-derivatives","BTCF0:USTF0",1760260084529,0.4849807,111240.0,111230.0,0.53483858]
["bitfinex-derivatives","BTCF0:USTF0",1760260088430,0.4849807,111240.0,111230.0,0.03137306]
["bitfinex-derivatives","BTCF0:USTF0",1760260090841,0.4849807,111240.0,111230.0,0.62542738]
["bitfinex-derivatives","BTCF0:USTF0",1760260091039,0.4723107,111240.0,111230.0,0.62542738]
["bitfinex-derivatives","BTCF0:USTF0",1760260091234,0.4723107,111240.0,111230.0,0.13502186]
["bitfinex-derivatives","BTCF0:USTF0",1760260091436,0.4723107,111240.0,111230.0,0.62542738]
["bitfinex-derivatives","BTCF0:USTF0",1760260092140,0.4860107,111240.0,111230.0,0.62542738]
["bitfinex-derivatives","BTCF0:USTF0",1760260092639,0.4723107,111240.0,111230.0,0.62542738]
["bitfinex-derivatives","BTCF0:USTF0",1760260092842,0.4723107,111240.0,111230.0,0.13502186]
["bitfinex-derivatives","BTCF0:USTF0",1760260093038,0.4723107,111240.0,111230.0,0.62542738]
["bitfinex-derivatives","BTCF0:USTF0",1760260093545,0.4723107,111240.0,111230.0,0.62579439]
["bitfinex-derivatives","BTCF0:USTF0",1760260094638,0.95408603,111250.0,111240.0,0.1248507]
["bitfinex-derivatives","BTCF0:USTF0",1760260094639,0.38403,111250.0,111240.0,0.1248507]
["bitfinex-derivatives","BTCF0:USTF0",1760260094938,0.38403,111250.0,111240.0,1.10639576]
["bitfinex-derivatives","BTCF0:USTF0",1760260096143,0.3608,111250.0,111240.0,1.10639576]
["bitfinex-derivatives","BTCF0:USTF0",1760260096342,0.3608,111250.0,111240.0,1.50639576]
["bitfinex-derivatives","BTCF0:USTF0",1760260096542,0.3608,111250.0,111240.0,1.99716829]
["bitfinex-derivatives","BTCF0:USTF0",1760260096744,0.3608,111250.0,111240.0,1.50639576]
["bitfinex-derivatives","BTCF0:USTF0",1760260098947,0.38403,111260.0,111250.0,0.1248426]
["bitfinex-derivatives","BTCF0:USTF0",1760260099148,0.38403,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260099544,0.4738646,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260100747,0.4748646,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260101548,0.38503,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260101951,0.4748646,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260102956,0.4748646,111260.0,111250.0,0.1248426]
["bitfinex-derivatives","BTCF0:USTF0",1760260103145,0.4748646,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260103350,0.4748646,111260.0,111250.0,0.1248426]
["bitfinex-derivatives","BTCF0:USTF0",1760260103557,0.4748646,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260104155,0.97933713,111260.0,111250.0,0.1248426]
["bitfinex-derivatives","BTCF0:USTF0",1760260104562,0.4885646,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260104963,0.97933713,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260105164,1.37933713,111260.0,111250.0,0.1110526]
["bitfinex-derivatives","BTCF0:USTF0",1760260105464,1.37933713,111260.0,111250.0,0.60182513]
["bitfinex-derivatives","BTCF0:USTF0",1760260105664,1.40580302,111260.0,111250.0,0.60182513]
["bitfinex-derivatives","BTCF0:USTF0",1760260106470,0.8885646,111260.0,111250.0,0.60182513]
["bitfinex-derivatives","BTCF0:USTF0",1760260106768,1.37933713,111260.0,111250.0,0.60182513]
["bitfinex-derivatives","BTCF0:USTF0",1760260106969,1.37933713,111260.0,111250.0,0.61561513]
["bitfinex-derivatives","BTCF0:USTF0",1760260107362,0.3618,111260.0,111250.0,1.10638766]
["bitfinex-derivatives","BTCF0:USTF0",1760260109266,0.001,111260.0,111250.0,1.46718766]
["bitfinex-derivatives","BTCF0:USTF0",1760260109467,0.001,111260.0,111250.0,1.10638766]
["bitfinex-derivatives","BTCF0:USTF0",1760260111368,0.3618,111260.0,111250.0,1.10638766]
["bitfinex-derivatives","BTCF0:USTF0",1760260111761,1.78027506,111260.0,111250.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760260111966,1.40577956,111260.0,111250.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760260112166,1.40577956,111260.0,111250.0,0.51198253]
["bitfinex-derivatives","BTCF0:USTF0",1760260113666,0.91500703,111260.0,111250.0,0.51198253]
["bitfinex-derivatives","BTCF0:USTF0",1760260113868,1.40577956,111260.0,111250.0,0.51198253]
["bitfinex-derivatives","BTCF0:USTF0",1760260114065,1.40577956,111260.0,111250.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760260114273,0.1037426,111250.0,111240.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760260114463,0.97825513,111250.0,111240.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760260114662,0.97825513,111250.0,111240.0,0.51378253]
["bitfinex-derivatives","BTCF0:USTF0",1760260116374,0.97825513,111250.0,111240.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760260116769,0.97825513,111250.0,111240.0,0.51378253]
["bitfinex-derivatives","BTCF0:USTF0",1760260116970,0.97825513,111250.0,111240.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760260117366,0.97825513,111250.0,111230.0,0.53651559]
["bitfinex-derivatives","BTCF0:USTF0",1760260117367,0.0898507,111240.0,111230.0,0.53651559]
["bitfinex-derivatives","BTCF0:USTF0",1760260117570,0.0898507,111240.0,111230.0,0.51378253]
["bitfinex-derivatives","BTCF0:USTF0",1760260117571,0.97826323,111240.0,111230.0,0.51378253]
["bitfinex-derivatives","BTCF0:USTF0",1760260121882,0.4874907,111240.0,111230.0,0.51378253]
["bitfinex-derivatives","BTCF0:USTF0",1760260122074,0.97826323,111240.0,111230.0,0.51378253]
["bitfinex-derivatives","BTCF0:USTF0",1760260127775,0.97826323,111240.0,111230.0,0.51480583]
["bitfinex-derivatives","BTCF0:USTF0",1760260128179,0.4874907,111240.0,111230.0,0.60466463]
["bitfinex-derivatives","BTCF0:USTF0",1760260128378,0.4735907,111240.0,111230.0,0.61824463]
["bitfinex-derivatives","BTCF0:USTF0",1760260128878,0.4735907,111240.0,111230.0,0.52843036]
["bitfinex-derivatives","BTCF0:USTF0",1760260129078,0.4873307,111240.0,111230.0,0.51489489]
["bitfinex-derivatives","BTCF0:USTF0",1760260129382,0.4873307,111240.0,111230.0,0.02412236]
["bitfinex-derivatives","BTCF0:USTF0",1760260129583,0.4873307,111240.0,111230.0,0.52847489]
["bitfinex-derivatives","BTCF0:USTF0",1760260129782,0.4735907,111240.0,111230.0,0.52847489]
["bitfinex-derivatives","BTCF0:USTF0",1760260130883,0.4735907,111240.0,111230.0,0.52851942]
["bitfinex-derivatives","BTCF0:USTF0",1760260132486,0.4735907,111240.0,111230.0,0.52736253]
["bitfinex-derivatives","BTCF0:USTF0",1760260132689,0.4735907,111240.0,111230.0,0.52856395]
["bitfinex-derivatives","BTCF0:USTF0",1760260132888,0.4735907,111240.0,111230.0,0.52860848]
["bitfinex-derivatives","BTCF0:USTF0",1760260133588,0.4735907,111240.0,111230.0,0.61846728]
["bitfinex-derivatives","BTCF0:USTF0",1760260133989,0.4735907,111240.0,111230.0,0.61851181]
["bitfinex-derivatives","BTCF0:USTF0",1760260134392,0.4735907,111240.0,111230.0,0.61855634]
["bitfinex-derivatives","BTCF0:USTF0",1760260135491,0.4735907,111240.0,111230.0,0.61863525]
["bitfinex-derivatives","BTCF0:USTF0",1760260135883,0.38374,111240.0,111230.0,1.10940778]
["bitfinex-derivatives","BTCF0:USTF0",1760260136089,0.38374,111240.0,111230.0,1.50940778]
["bitfinex-derivatives","BTCF0:USTF0",1760260136090,0.3608,111240.0,111230.0,1.50940778]
["bitfinex-derivatives","BTCF0:USTF0",1760260136282,0.3841,111250.0,111240.0,0.1254107]
["bitfinex-derivatives","BTCF0:USTF0",1760260136487,0.3841,111250.0,111240.0,1.10695576]
["bitfinex-derivatives","BTCF0:USTF0",1760260136691,0.3841,111250.0,111240.0,1.10836968]
["bitfinex-derivatives","BTCF0:USTF0",1760260137092,0.4739426,111250.0,111240.0,1.10844859]
["bitfinex-derivatives","BTCF0:USTF0",1760260137300,0.3841,111250.0,111240.0,1.10844859]
["bitfinex-derivatives","BTCF0:USTF0",1760260137799,0.3841,111250.0,111240.0,1.1085275]
["bitfinex-derivatives","BTCF0:USTF0",1760260138700,0.3841,111250.0,111240.0,1.10860641]
["bitfinex-derivatives","BTCF0:USTF0",1760260139091,0.3841,111250.0,111240.0,1.10695576]
["bitfinex-derivatives","BTCF0:USTF0",1760260139295,0.4739426,111250.0,111240.0,1.10868532]
["bitfinex-derivatives","BTCF0:USTF0",1760260139493,0.4876826,111250.0,111240.0,1.09337576]
["bitfinex-derivatives","BTCF0:USTF0",1760260139694,0.4876826,111250.0,111240.0,1.09512583]
["bitfinex-derivatives","BTCF0:USTF0",1760260139894,0.4739426,111250.0,111240.0,1.10870583]
["bitfinex-derivatives","BTCF0:USTF0",1760260140095,0.4739426,111250.0,111240.0,0.12716077]
["bitfinex-derivatives","BTCF0:USTF0",1760260140297,0.4876826,111250.0,111240.0,0.12716077]
["bitfinex-derivatives","BTCF0:USTF0",1760260140594,0.4876826,111250.0,111240.0,1.10870583]
["bitfinex-derivatives","BTCF0:USTF0",1760260141498,0.51414975,111250.0,111240.0,1.10870583]
["bitfinex-derivatives","BTCF0:USTF0",1760260142698,0.51414975,111250.0,111240.0,0.11358077]
["bitfinex-derivatives","BTCF0:USTF0",1760260143005,0.51414975,111250.0,111240.0,0.5145026]
["bitfinex-derivatives","BTCF0:USTF0",1760260143503,1.00492228,111250.0,111240.0,0.5145026]
["bitfinex-derivatives","BTCF0:USTF0",1760260143689,1.40492228,111250.0,111240.0,0.00175007]
["bitfinex-derivatives","BTCF0:USTF0",1760260145802,0.1252588,111230.0,111220.0,0.61093552]
["bitfinex-derivatives","BTCF0:USTF0",1760260146095,0.4860588,111230.0,111220.0,1.10170805]
["bitfinex-derivatives","BTCF0:USTF0",1760260146301,0.38229,111230.0,111220.0,1.11436805]
["bitfinex-derivatives","BTCF0:USTF0",1760260147096,0.38229,111230.0,111220.0,1.11536805]
["bitfinex-derivatives","BTCF0:USTF0",1760260147297,0.4721488,111230.0,111220.0,0.13382299]
["bitfinex-derivatives","BTCF0:USTF0",1760260147603,0.4721488,111230.0,111220.0,1.11536805]
["bitfinex-derivatives","BTCF0:USTF0",1760260148304,0.4721488,111230.0,111220.0,1.11636805]
["bitfinex-derivatives","BTCF0:USTF0",1760260150397,0.4860588,111230.0,111220.0,1.02650155]
["bitfinex-derivatives","BTCF0:USTF0",1760260153006,0.97683133,111230.0,111220.0,1.02650155]
["bitfinex-derivatives","BTCF0:USTF0",1760260153308,1.73763133,111230.0,111220.0,0.01091649]
["bitfinex-derivatives","BTCF0:USTF0",1760260153503,2.2551791,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760260153703,2.2551791,111230.0,111220.0,0.001925]
["bitfinex-derivatives","BTCF0:USTF0",1760260153904,0.1252669,111220.0,111210.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1760260154108,1.00361467,111220.0,111210.0,0.49088559]
["bitfinex-derivatives","BTCF0:USTF0",1760260154311,0.97683943,111220.0,111210.0,0.51226559]
["bitfinex-derivatives","BTCF0:USTF0",1760260155204,0.97683943,111220.0,111210.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1760260155205,1.89437302,111220.0,111210.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1760260155408,1.37724674,111220.0,111210.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1760260155606,0.125283,111200.0,111190.0,0.51255984]
["bitfinex-derivatives","BTCF0:USTF0",1760260155807,0.97726284,111200.0,111190.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760260156000,0.486083,111200.0,111190.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760260156702,0.486083,111200.0,111180.0,0.59373344]
["bitfinex-derivatives","BTCF0:USTF0",1760260156703,0.1252911,111190.0,111180.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760260156907,0.1253073,111170.0,111160.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760260157107,0.1253073,111170.0,111160.0,0.52521984]
["bitfinex-derivatives","BTCF0:USTF0",1760260157108,0.38229,111170.0,111160.0,0.52521984]
["bitfinex-derivatives","BTCF0:USTF0",1760260157315,0.38229,111170.0,111160.0,0.1239554]
["bitfinex-derivatives","BTCF0:USTF0",1760260157613,0.38229,111170.0,111160.0,0.61513524]
["bitfinex-derivatives","BTCF0:USTF0",1760260158111,0.38129,111170.0,111160.0,0.61513524]
["bitfinex-derivatives","BTCF0:USTF0",1760260158713,0.38129,111170.0,111160.0,0.61613524]
["bitfinex-derivatives","BTCF0:USTF0",1760260158909,0.3608,111180.0,111170.0,0.0899073]
["bitfinex-derivatives","BTCF0:USTF0",1760260159101,0.3608,111190.0,111180.0,0.0898992]
["bitfinex-derivatives","BTCF0:USTF0",1760260159306,0.38229,111190.0,111180.0,0.61511904]
["bitfinex-derivatives","BTCF0:USTF0",1760260160205,0.4860911,111190.0,111180.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760260160411,0.4860911,111190.0,111180.0,0.60245904]
["bitfinex-derivatives","BTCF0:USTF0",1760260161205,0.4860911,111190.0,111180.0,0.1112792]
["bitfinex-derivatives","BTCF0:USTF0",1760260161513,0.1252992,111180.0,111170.0,0.1112873]
["bitfinex-derivatives","BTCF0:USTF0",1760260161713,0.1252992,111180.0,111160.0,0.61512964]
["bitfinex-derivatives","BTCF0:USTF0",1760260161714,0.0354,111170.0,111160.0,0.61512964]
["bitfinex-derivatives","BTCF0:USTF0",1760260163015,0.0354,111170.0,111160.0,0.61612964]
["bitfinex-derivatives","BTCF0:USTF0",1760260163820,0.0354,111170.0,111160.0,0.61712964]
["bitfinex-derivatives","BTCF0:USTF0",1760260164319,0.0354,111170.0,111160.0,0.62625553]
["bitfinex-derivatives","BTCF0:USTF0",1760260165013,0.1253073,111170.0,111160.0,0.62625553]
["bitfinex-derivatives","BTCF0:USTF0",1760260165412,0.4861073,111170.0,111160.0,0.62625553]
["bitfinex-derivatives","BTCF0:USTF0",1760260166321,0.4861073,111170.0,111160.0,0.13507569]
["bitfinex-derivatives","BTCF0:USTF0",1760260166711,0.4861073,111170.0,111160.0,0.1259553]
["bitfinex-derivatives","BTCF0:USTF0",1760260167016,0.4861073,111170.0,111160.0,0.60447514]
["bitfinex-derivatives","BTCF0:USTF0",1760260167815,0.4861073,111170.0,111160.0,0.61348074]
["bitfinex-derivatives","BTCF0:USTF0",1760260169113,0.4861073,111170.0,111160.0,0.1223009]
["bitfinex-derivatives","BTCF0:USTF0",1760260169319,0.38229,111170.0,111160.0,0.62614074]
["bitfinex-derivatives","BTCF0:USTF0",1760260169516,0.4721943,111180.0,111170.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760260169720,0.4721943,111180.0,111170.0,0.52521984]
["bitfinex-derivatives","BTCF0:USTF0",1760260170919,0.4721943,111180.0,111170.0,0.61512704]
["bitfinex-derivatives","BTCF0:USTF0",1760260171311,0.51277525,111180.0,111170.0,0.52521984]
["bitfinex-derivatives","BTCF0:USTF0",1760260172315,0.51277525,111180.0,111170.0,0.1112872]
["bitfinex-derivatives","BTCF0:USTF0",1760260172519,0.51277525,111180.0,111170.0,0.61512704]
["bitfinex-derivatives","BTCF0:USTF0",1760260173219,0.51277525,111180.0,111170.0,0.1239472]
["bitfinex-derivatives","BTCF0:USTF0",1760260173420,0.51277525,111180.0,111170.0,0.61512704]
["bitfinex-derivatives","BTCF0:USTF0",1760260173716,1.00395509,111180.0,111170.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760260173916,1.40395509,111180.0,111170.0,0.1112873]
["bitfinex-derivatives","BTCF0:USTF0",1760260175710,0.91277525,111180.0,111170.0,0.1112873]
["bitfinex-derivatives","BTCF0:USTF0",1760260175911,1.40395509,111180.0,111170.0,0.1112873]
["bitfinex-derivatives","BTCF0:USTF0",1760260176812,0.91277525,111180.0,111170.0,0.11244383]
["bitfinex-derivatives","BTCF0:USTF0",1760260177020,1.40395509,111180.0,111170.0,0.11244383]
["bitfinex-derivatives","BTCF0:USTF0",1760260177218,1.40395509,111180.0,111170.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1760260178417,0.91277525,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260178823,1.40395509,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260179324,0.91277525,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260179627,1.40395509,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260180027,0.91277525,111180.0,111170.0,0.02410904]
["bitfinex-derivatives","BTCF0:USTF0",1760260180223,1.40395509,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260180429,0.9449145,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260180630,1.43609434,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260180930,0.9449145,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260181122,1.43609434,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260182333,0.5449145,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260182638,1.03609434,111180.0,111170.0,0.00122904]
["bitfinex-derivatives","BTCF0:USTF0",1760260183026,0.12413417,111170.0,111160.0,0.1865552]
["bitfinex-derivatives","BTCF0:USTF0",1760260183234,0.51160512,111170.0,111160.0,0.67773504]
["bitfinex-derivatives","BTCF0:USTF0",1760260183634,1.03492421,111170.0,111160.0,0.1865552]
["bitfinex-derivatives","BTCF0:USTF0",1760260184238,0.54374437,111170.0,111160.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1760260184638,0.54374437,111170.0,111160.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1760260184843,0.5452875,111170.0,111160.0,0.69064524]
["bitfinex-derivatives","BTCF0:USTF0",1760260185142,0.4553802,111170.0,111160.0,0.69064524]
["bitfinex-derivatives","BTCF0:USTF0",1760260185340,0.4423102,111170.0,111160.0,0.69064524]
["bitfinex-derivatives","BTCF0:USTF0",1760260185835,0.4423102,111170.0,111160.0,0.69164524]
["bitfinex-derivatives","BTCF0:USTF0",1760260186041,0.4423102,111170.0,111160.0,1.09164524]
["bitfinex-derivatives","BTCF0:USTF0",1760260186639,0.41017095,111170.0,111160.0,1.09164524]
["bitfinex-derivatives","BTCF0:USTF0",1760260187235,0.02667095,111170.0,111160.0,1.09164524]
["bitfinex-derivatives","BTCF0:USTF0",1760260188034,0.02667095,111170.0,111160.0,1.45244524]
["bitfinex-derivatives","BTCF0:USTF0",1760260190739,0.02667095,111170.0,111160.0,0.9612654]
["bitfinex-derivatives","BTCF0:USTF0",1760260190938,0.02667095,111170.0,111160.0,1.09164524]
["bitfinex-derivatives","BTCF0:USTF0",1760260191535,0.0227,111180.0,111170.0,0.1246973]
["bitfinex-derivatives","BTCF0:USTF0",1760260191741,0.0227,111180.0,111170.0,1.10705698]
["bitfinex-derivatives","BTCF0:USTF0",1760260191742,0.02625862,111180.0,111170.0,1.10705698]
["bitfinex-derivatives","BTCF0:USTF0",1760260192046,0.02625862,111180.0,111170.0,1.86785698]
["bitfinex-derivatives","BTCF0:USTF0",1760260192453,0.3608,111190.0,111180.0,0.1246892]
["bitfinex-derivatives","BTCF0:USTF0",1760260192745,0.02624714,111190.0,111180.0,1.46784888]
["bitfinex-derivatives","BTCF0:USTF0",1760260193642,0.02624714,111190.0,111180.0,0.4854892]
["bitfinex-derivatives","BTCF0:USTF0",1760260193849,0.04894714,111190.0,111180.0,1.46784888]
["bitfinex-derivatives","BTCF0:USTF0",1760260194237,0.02624714,111190.0,111180.0,1.46784888]
["bitfinex-derivatives","BTCF0:USTF0",1760260194838,0.02624714,111190.0,111180.0,1.86784888]
["bitfinex-derivatives","BTCF0:USTF0",1760260195239,7.975e-05,111200.0,111190.0,0.0898911]
["bitfinex-derivatives","BTCF0:USTF0",1760260195449,0.0262167,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260196546,0.0489167,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260196944,0.0262167,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260198445,7.975e-05,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260199657,0.02277975,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260202255,7.975e-05,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260203347,0.02277975,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260203654,7.975e-05,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260204458,0.02292975,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260206357,7.975e-05,111200.0,111190.0,0.61586094]
["bitfinex-derivatives","BTCF0:USTF0",1760260207364,7.975e-05,111200.0,111190.0,0.97666094]
["bitfinex-derivatives","BTCF0:USTF0",1760260207865,7.975e-05,111200.0,111190.0,0.97775917]
["bitfinex-derivatives","BTCF0:USTF0",1760260208256,7.975e-05,111200.0,111190.0,0.97783605]
["bitfinex-derivatives","BTCF0:USTF0",1760260209265,7.975e-05,111200.0,111190.0,0.97791293]
["bitfinex-derivatives","BTCF0:USTF0",1760260210061,7.975e-05,111200.0,111190.0,0.9779366]
["bitfinex-derivatives","BTCF0:USTF0",1760260210366,7.975e-05,111200.0,111190.0,1.86911644]
["bitfinex-derivatives","BTCF0:USTF0",1760260210563,0.3608,111210.0,111200.0,0.123763]
["bitfinex-derivatives","BTCF0:USTF0",1760260210763,0.3608,111210.0,111200.0,0.61494284]
["bitfinex-derivatives","BTCF0:USTF0",1760260211164,0.3608,111210.0,111200.0,0.6162185]
["bitfinex-derivatives","BTCF0:USTF0",1760260212064,0.38365,111220.0,111210.0,0.1237549]
["bitfinex-derivatives","BTCF0:USTF0",1760260212265,0.38365,111220.0,111210.0,0.61493474]
["bitfinex-derivatives","BTCF0:USTF0",1760260213169,0.38365,111220.0,111210.0,0.6162104]
["bitfinex-derivatives","BTCF0:USTF0",1760260214769,0.38365,111220.0,111210.0,0.62522997]
["bitfinex-derivatives","BTCF0:USTF0",1760260215567,0.38365,111220.0,111210.0,0.62561488]
["bitfinex-derivatives","BTCF0:USTF0",1760260216171,0.38365,111220.0,111210.0,0.62599979]
["bitfinex-derivatives","BTCF0:USTF0",1760260216574,0.38365,111220.0,111210.0,0.6263847]
["bitfinex-derivatives","BTCF0:USTF0",1760260217070,0.38365,111220.0,111210.0,0.6264352]
["bitfinex-derivatives","BTCF0:USTF0",1760260217371,0.38365,111220.0,111210.0,0.62645855]
["bitfinex-derivatives","BTCF0:USTF0",1760260217576,0.38365,111220.0,111210.0,0.62618545]
["bitfinex-derivatives","BTCF0:USTF0",1760260221274,0.40963514,111220.0,111210.0,0.62618545]
["bitfinex-derivatives","BTCF0:USTF0",1760260222873,0.40963514,111220.0,111210.0,0.62625929]
["bitfinex-derivatives","BTCF0:USTF0",1760260223275,0.40963514,111220.0,111210.0,1.11723987]
["bitfinex-derivatives","BTCF0:USTF0",1760260224675,0.38678514,111220.0,111210.0,0.62633313]
["bitfinex-derivatives","BTCF0:USTF0",1760260224877,0.38678514,111220.0,111210.0,1.11723987]
["bitfinex-derivatives","BTCF0:USTF0",1760260226466,0.02598514,111220.0,111210.0,1.11723987]
["bitfinex-derivatives","BTCF0:USTF0",1760260227878,0.38678514,111220.0,111210.0,1.11723987]
["bitfinex-derivatives","BTCF0:USTF0",1760260228576,0.40963514,111220.0,111210.0,0.13542639]
["bitfinex-derivatives","BTCF0:USTF0",1760260228776,0.40963514,111220.0,111210.0,1.11723987]
["bitfinex-derivatives","BTCF0:USTF0",1760260229368,0.40963514,111220.0,111210.0,0.62633313]
["bitfinex-derivatives","BTCF0:USTF0",1760260230173,0.40963514,111220.0,111210.0,1.11723987]
["bitfinex-derivatives","BTCF0:USTF0",1760260232879,0.40963514,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260233179,0.04883514,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260233377,0.40963514,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260235376,0.04883514,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260236573,0.02598514,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260237077,0.04822514,111220.0,111210.0,0.70006313]
["bitfinex-derivatives","BTCF0:USTF0",1760260237470,0.04822514,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260238581,0.49889204,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260239080,0.40902514,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260239481,0.38678514,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260240278,0.02598514,111220.0,111210.0,1.19096987]
["bitfinex-derivatives","BTCF0:USTF0",1760260240581,0.38304,111230.0,111220.0,0.1250269]
["bitfinex-derivatives","BTCF0:USTF0",1760260240774,0.40909277,111230.0,111220.0,1.10684038]
["bitfinex-derivatives","BTCF0:USTF0",1760260241374,0.40909277,111230.0,111220.0,1.1094923]
["bitfinex-derivatives","BTCF0:USTF0",1760260241771,0.02605277,111230.0,111220.0,1.60039904]
["bitfinex-derivatives","BTCF0:USTF0",1760260241972,0.02705277,111230.0,111220.0,0.12767882]
["bitfinex-derivatives","BTCF0:USTF0",1760260242173,0.02324,111230.0,111220.0,1.1094923]
["bitfinex-derivatives","BTCF0:USTF0",1760260242882,0.02424,111230.0,111220.0,1.1094923]
["bitfinex-derivatives","BTCF0:USTF0",1760260245284,0.002,111230.0,111220.0,1.60039904]
["bitfinex-derivatives","BTCF0:USTF0",1760260245985,0.002,111230.0,111220.0,1.1094923]
["bitfinex-derivatives","BTCF0:USTF0",1760260246782,0.002,111230.0,111220.0,1.60039904]
["bitfinex-derivatives","BTCF0:USTF0",1760260247685,0.002,111230.0,111220.0,0.12767882]
["bitfinex-derivatives","BTCF0:USTF0",1760260247991,0.002,111230.0,111220.0,1.1094923]
["bitfinex-derivatives","BTCF0:USTF0",1760260248582,0.002,111230.0,111220.0,2.00039904]
["bitfinex-derivatives","BTCF0:USTF0",1760260248882,0.38366,111250.0,111240.0,0.1257607]
["bitfinex-derivatives","BTCF0:USTF0",1760260249186,0.38366,111250.0,111240.0,1.10757418]
["bitfinex-derivatives","BTCF0:USTF0",1760260249487,0.38366,111250.0,111240.0,1.1102261]
["bitfinex-derivatives","BTCF0:USTF0",1760260250182,0.38466,111250.0,111240.0,1.1102261]
["bitfinex-derivatives","BTCF0:USTF0",1760260250784,0.38566,111250.0,111240.0,1.1102261]
["bitfinex-derivatives","BTCF0:USTF0",1760260254984,0.002,111250.0,111240.0,1.60113284]
["bitfinex-derivatives","BTCF0:USTF0",1760260255180,0.3608,111270.0,111250.0,0.0898402]
["bitfinex-derivatives","BTCF0:USTF0",1760260255386,0.38366,111270.0,111260.0,1.11021]
["bitfinex-derivatives","BTCF0:USTF0",1760260256486,0.38466,111270.0,111260.0,1.11021]
["bitfinex-derivatives","BTCF0:USTF0",1760260258094,0.38366,111270.0,111260.0,1.11021]
["bitfinex-derivatives","BTCF0:USTF0",1760260258786,0.38366,111270.0,111260.0,1.119086]
["bitfinex-derivatives","BTCF0:USTF0",1760260261188,0.4639784,111280.0,111270.0,0.1257365]
["bitfinex-derivatives","BTCF0:USTF0",1760260261189,0.38366,111280.0,111270.0,0.1257365]
["bitfinex-derivatives","BTCF0:USTF0",1760260261493,0.38366,111280.0,111270.0,0.61929516]
["bitfinex-derivatives","BTCF0:USTF0",1760260262593,0.38466,111280.0,111270.0,1.1102019]
["bitfinex-derivatives","BTCF0:USTF0",1760260262892,0.02386,111280.0,111270.0,1.1102019]
["bitfinex-derivatives","BTCF0:USTF0",1760260263094,0.001,111280.0,111270.0,1.1102019]
["bitfinex-derivatives","BTCF0:USTF0",1760260264292,0.4883584,111280.0,111270.0,0.52946866]
["bitfinex-derivatives","BTCF0:USTF0",1760260264498,1.37926514,111280.0,111270.0,0.51595866]
["bitfinex-derivatives","BTCF0:USTF0",1760260266491,1.37926514,111280.0,111270.0,0.60578516]
["bitfinex-derivatives","BTCF0:USTF0",1760260267096,0.8883584,111280.0,111270.0,0.61902516]
["bitfinex-derivatives","BTCF0:USTF0",1760260267894,1.37926514,111280.0,111270.0,0.61902516]
["bitfinex-derivatives","BTCF0:USTF0",1760260268783,0.8883584,111280.0,111270.0,0.61902516]
["bitfinex-derivatives","BTCF0:USTF0",1760260268989,1.37926514,111280.0,111270.0,0.61902516]
["bitfinex-derivatives","BTCF0:USTF0",1760260269192,0.8744784,111280.0,111270.0,0.61902516]
["bitfinex-derivatives","BTCF0:USTF0",1760260269491,1.37926514,111280.0,111270.0,0.61902516]
["bitfinex-derivatives","BTCF0:USTF0",1760260269994,1.37926514,111280.0,111270.0,0.52919866]
["bitfinex-derivatives","BTCF0:USTF0",1760260270789,0.8883584,111280.0,111270.0,0.02505192]
["bitfinex-derivatives","BTCF0:USTF0",1760260270986,0.4744784,111280.0,111270.0,0.61902516]
["bitfinex-derivatives","BTCF0:USTF0",1760260271392,0.38466,111280.0,111270.0,1.1099319]
["bitfinex-derivatives","BTCF0:USTF0",1760260272893,0.3618,111280.0,111270.0,1.5099319]
["bitfinex-derivatives","BTCF0:USTF0",1760260273693,0.38347,111280.0,111270.0,1.5099319]
["bitfinex-derivatives","BTCF0:USTF0",1760260273894,0.3618,111280.0,111270.0,1.5099319]
["bitfinex-derivatives","BTCF0:USTF0",1760260274103,0.3618,111280.0,111270.0,1.5836219]
["bitfinex-derivatives","BTCF0:USTF0",1760260275698,0.3608,111280.0,111270.0,1.5836219]
["bitfinex-derivatives","BTCF0:USTF0",1760260276894,0.4506184,111280.0,111270.0,0.51198192]
["bitfinex-derivatives","BTCF0:USTF0",1760260277100,1.00275055,111280.0,111270.0,0.58964866]
["bitfinex-derivatives","BTCF0:USTF0",1760260279396,0.51184381,111280.0,111270.0,0.58921913]
["bitfinex-derivatives","BTCF0:USTF0",1760260279600,0.51184381,111280.0,111270.0,0.09874192]
["bitfinex-derivatives","BTCF0:USTF0",1760260279895,0.51184381,111280.0,111270.0,0.58921913]
["bitfinex-derivatives","BTCF0:USTF0",1760260280098,0.51184381,111280.0,111270.0,0.60245913]
["bitfinex-derivatives","BTCF0:USTF0",1760260281313,0.51184381,111280.0,111270.0,0.69228563]
["bitfinex-derivatives","BTCF0:USTF0",1760260281709,0.49796381,111280.0,111270.0,0.69228563]
["bitfinex-derivatives","BTCF0:USTF0",1760260282003,0.49796381,111280.0,111270.0,0.11198192]
["bitfinex-derivatives","BTCF0:USTF0",1760260282204,0.49796381,111280.0,111270.0,0.60245913]
["bitfinex-derivatives","BTCF0:USTF0",1760260282409,0.49796381,111280.0,111270.0,0.69228563]
["bitfinex-derivatives","BTCF0:USTF0",1760260283010,0.49796381,111280.0,111270.0,0.77550563]
["bitfinex-derivatives","BTCF0:USTF0",1760260284109,0.49796381,111280.0,111270.0,0.19520192]
["bitfinex-derivatives","BTCF0:USTF0",1760260284303,0.51184381,111280.0,111270.0,0.68567913]
["bitfinex-derivatives","BTCF0:USTF0",1760260286101,0.49796381,111280.0,111270.0,0.68567913]
["bitfinex-derivatives","BTCF0:USTF0",1760260287805,0.49796381,111280.0,111270.0,0.77550563]
["bitfinex-derivatives","BTCF0:USTF0",1760260289102,0.38647541,111280.0,111270.0,1.66598284]
["bitfinex-derivatives","BTCF0:USTF0",1760260290311,0.02567541,111280.0,111270.0,1.66598284]
["bitfinex-derivatives","BTCF0:USTF0",1760260290703,0.00214601,111280.0,111270.0,2.02678284]
["bitfinex-derivatives","BTCF0:USTF0",1760260290899,0.3608,111290.0,111280.0,0.1260684]
["bitfinex-derivatives","BTCF0:USTF0",1760260291115,0.3608,111290.0,111280.0,0.61654561]
["bitfinex-derivatives","BTCF0:USTF0",1760260291515,0.3608,111290.0,111280.0,0.61919753]
["bitfinex-derivatives","BTCF0:USTF0",1760260291808,0.38247,111290.0,111280.0,0.03890192]
["bitfinex-derivatives","BTCF0:USTF0",1760260292011,0.4861603,111290.0,111280.0,0.11548032]
["bitfinex-derivatives","BTCF0:USTF0",1760260292213,0.4871603,111290.0,111280.0,0.02566192]
["bitfinex-derivatives","BTCF0:USTF0",1760260292916,0.4871603,111290.0,111280.0,0.12872032]
["bitfinex-derivatives","BTCF0:USTF0",1760260293118,0.4871603,111290.0,111280.0,0.03890192]
["bitfinex-derivatives","BTCF0:USTF0",1760260293414,1.37763751,111290.0,111280.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260293819,1.37763751,111290.0,111280.0,0.02566192]
["bitfinex-derivatives","BTCF0:USTF0",1760260294614,0.8871603,111290.0,111280.0,0.02566192]
["bitfinex-derivatives","BTCF0:USTF0",1760260295706,1.37763751,111290.0,111280.0,0.02566192]
["bitfinex-derivatives","BTCF0:USTF0",1760260296903,1.37763751,111290.0,111280.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260297106,1.37763751,111290.0,111280.0,0.02557192]
["bitfinex-derivatives","BTCF0:USTF0",1760260298715,1.37763751,111290.0,111280.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260299017,1.40977676,111290.0,111280.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260300317,1.37763751,111290.0,111280.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260302317,0.97763751,111290.0,111280.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260302916,1.00316993,111290.0,111280.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260304818,0.51269272,111290.0,111280.0,0.60586753]
["bitfinex-derivatives","BTCF0:USTF0",1760260305018,0.39735,111290.0,111280.0,0.61895753]
["bitfinex-derivatives","BTCF0:USTF0",1760260305220,0.38347,111290.0,111280.0,1.01895753]
["bitfinex-derivatives","BTCF0:USTF0",1760260305518,0.3618,111290.0,111280.0,1.01895753]
["bitfinex-derivatives","BTCF0:USTF0",1760260305720,0.001,111290.0,111280.0,1.01895753]
["bitfinex-derivatives","BTCF0:USTF0",1760260305923,0.38241,111310.0,111300.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760260306114,0.38241,111310.0,111300.0,0.61634951]
["bitfinex-derivatives","BTCF0:USTF0",1760260306419,0.38241,111310.0,111300.0,1.01634951]
["bitfinex-derivatives","BTCF0:USTF0",1760260306617,0.38241,111310.0,111300.0,1.01900143]
["bitfinex-derivatives","BTCF0:USTF0",1760260306922,0.97561141,111310.0,111300.0,0.11543422]
["bitfinex-derivatives","BTCF0:USTF0",1760260307324,0.97661141,111310.0,111300.0,0.11543422]
["bitfinex-derivatives","BTCF0:USTF0",1760260307523,0.97761141,111310.0,111300.0,0.11543422]
["bitfinex-derivatives","BTCF0:USTF0",1760260307914,0.97761141,111310.0,111300.0,0.02563192]
["bitfinex-derivatives","BTCF0:USTF0",1760260308121,0.97761141,111310.0,111300.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260308323,1.40312084,111310.0,111300.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260309517,1.44538711,111310.0,111300.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260310920,0.91264363,111310.0,111300.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260311115,1.44538711,111310.0,111300.0,0.00265192]
["bitfinex-derivatives","BTCF0:USTF0",1760260311715,1.44538711,111310.0,111300.0,0.02563192]
["bitfinex-derivatives","BTCF0:USTF0",1760260311716,0.51264363,111310.0,111300.0,0.02563192]
["bitfinex-derivatives","BTCF0:USTF0",1760260311915,0.1134042,111310.0,111300.0,1.0612677]
["bitfinex-derivatives","BTCF0:USTF0",1760260312123,0.38441,111310.0,111300.0,0.52852422]
["bitfinex-derivatives","BTCF0:USTF0",1760260312922,0.4871342,111310.0,111300.0,0.51543422]
["bitfinex-derivatives","BTCF0:USTF0",1760260313220,1.01987768,111310.0,111300.0,0.09245422]
["bitfinex-derivatives","BTCF0:USTF0",1760260313427,1.04511904,111310.0,111300.0,0.09245422]
["bitfinex-derivatives","BTCF0:USTF0",1760260313724,0.51137556,111310.0,111300.0,0.17564422]
["bitfinex-derivatives","BTCF0:USTF0",1760260313925,0.51037556,111310.0,111300.0,0.17564422]
["bitfinex-derivatives","BTCF0:USTF0",1760260314124,0.4851342,111310.0,111300.0,0.17564422]
["bitfinex-derivatives","BTCF0:USTF0",1760260315725,0.4851342,111310.0,111300.0,0.19862422]
["bitfinex-derivatives","BTCF0:USTF0",1760260322633,0.4851342,111310.0,111300.0,0.17564422]
["bitfinex-derivatives","BTCF0:USTF0",1760260322828,0.4851342,111310.0,111300.0,0.08584192]
["bitfinex-derivatives","BTCF0:USTF0",1760260323030,1.44309352,111310.0,111300.0,0.08584192]
["bitfinex-derivatives","BTCF0:USTF0",1760260323331,0.1243584,111280.0,111270.0,0.1635144]
["bitfinex-derivatives","BTCF0:USTF0",1760260323635,0.4851584,111280.0,111270.0,0.1864944]
["bitfinex-derivatives","BTCF0:USTF0",1760260327730,0.4851584,111280.0,111270.0,0.1635144]
["bitfinex-derivatives","BTCF0:USTF0",1760260328327,0.4851584,111280.0,111270.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1760260328530,1.41790188,111280.0,111270.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1760260328740,1.44310435,111280.0,111270.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1760260338341,0.1246246,111260.0,111250.0,0.1405693]
["bitfinex-derivatives","BTCF0:USTF0",1760260338640,0.4854246,111260.0,111250.0,0.0898393]
["bitfinex-derivatives","BTCF0:USTF0",1760260339335,0.1246374,111250.0,111240.0,0.1111253]
["bitfinex-derivatives","BTCF0:USTF0",1760260339542,0.1236374,111250.0,111240.0,0.0898453]
["bitfinex-derivatives","BTCF0:USTF0",1760260339936,0.1236374,111250.0,111240.0,0.1111253]
["bitfinex-derivatives","BTCF0:USTF0",1760260340639,0.1226374,111250.0,111240.0,0.1111253]
["bitfinex-derivatives","BTCF0:USTF0",1760260341334,0.1226374,111250.0,111240.0,0.1131253]
["bitfinex-derivatives","BTCF0:USTF0",1760260343740,0.1226374,111250.0,111240.0,0.1258153]
["bitfinex-derivatives","BTCF0:USTF0",1760260343941,0.1226374,111250.0,111240.0,0.1131253]
["bitfinex-derivatives","BTCF0:USTF0",1760260349141,0.4834374,111250.0,111240.0,0.1131253]
["bitfinex-derivatives","BTCF0:USTF0",1760260351250,0.50887153,111250.0,111240.0,0.1131253]
["bitfinex-derivatives","BTCF0:USTF0",1760260351843,0.06022413,111250.0,111240.0,0.1131253]
["bitfinex-derivatives","BTCF0:USTF0",1760260352049,0.1246326,111250.0,111240.0,0.1131253]
["bitfinex-derivatives","BTCF0:USTF0",1760260352349,0.15007954,111250.0,111240.0,0.1131253]
["bitfinex-derivatives","BTCF0:USTF0",1760260353645,0.64083594,111250.0,111240.0,0.6038817]
["bitfinex-derivatives","BTCF0:USTF0",1760260354245,0.13730954,111250.0,111240.0,1.1083781]
["bitfinex-derivatives","BTCF0:USTF0",1760260354450,0.64161594,111250.0,111240.0,0.1268653]
["bitfinex-derivatives","BTCF0:USTF0",1760260354647,0.64161594,111250.0,111240.0,0.6038817]
["bitfinex-derivatives","BTCF0:USTF0",1760260357553,0.64161594,111250.0,111240.0,0.6047617]
["bitfinex-derivatives","BTCF0:USTF0",1760260359754,0.15085954,111250.0,111240.0,0.6047617]
["bitfinex-derivatives","BTCF0:USTF0",1760260359962,0.64161594,111250.0,111240.0,0.6047617]
["bitfinex-derivatives","BTCF0:USTF0",1760260360362,0.64161594,111250.0,111240.0,0.1140053]
["bitfinex-derivatives","BTCF0:USTF0",1760260360556,0.64161594,111250.0,111240.0,0.6047617]
["bitfinex-derivatives","BTCF0:USTF0",1760260363055,0.64161594,111250.0,111240.0,0.1140053]
["bitfinex-derivatives","BTCF0:USTF0",1760260363254,0.64161594,111250.0,111240.0,0.6047617]
["bitfinex-derivatives","BTCF0:USTF0",1760260364156,0.64161594,111250.0,111240.0,0.1140053]
["bitfinex-derivatives","BTCF0:USTF0",1760260364362,0.64161594,111250.0,111240.0,0.6047617]
["bitfinex-derivatives","BTCF0:USTF0",1760260364363,0.51165954,111250.0,111240.0,0.6047617]
["bitfinex-derivatives","BTCF0:USTF0",1760260364561,1.00241594,111250.0,111240.0,0.6047617]
["bitfinex-derivatives","BTCF0:USTF0",1760260365156,1.00241594,111250.0,111240.0,0.1140053]
["bitfinex-derivatives","BTCF0:USTF0",1760260365360,1.00241594,111250.0,111240.0,0.6047617]
["bitfinex-derivatives","BTCF0:USTF0",1760260367267,1.00241594,111250.0,111240.0,0.1140053]
["bitfinex-derivatives","BTCF0:USTF0",1760260367464,1.00241594,111250.0,111240.0,0.5826017]
["bitfinex-derivatives","BTCF0:USTF0",1760260367866,1.00241594,111250.0,111240.0,0.6050417]
["bitfinex-derivatives","BTCF0:USTF0",1760260368858,1.00241594,111250.0,111240.0,0.1142853]
["bitfinex-derivatives","BTCF0:USTF0",1760260369468,0.91257334,111250.0,111240.0,0.6050417]
["bitfinex-derivatives","BTCF0:USTF0",1760260369657,0.91257334,111250.0,111240.0,0.1142853]
["bitfinex-derivatives","BTCF0:USTF0",1760260369861,1.00241594,111250.0,111240.0,0.6050417]
["bitfinex-derivatives","BTCF0:USTF0",1760260373067,0.51165954,111250.0,111240.0,0.6050417]
["bitfinex-derivatives","BTCF0:USTF0",1760260373259,1.00241594,111250.0,111240.0,0.6050417]
["bitfinex-derivatives","BTCF0:USTF0",1760260373661,0.49810954,111250.0,111240.0,0.6183517]
["bitfinex-derivatives","BTCF0:USTF0",1760260373861,0.98886594,111250.0,111240.0,0.6183517]
["bitfinex-derivatives","BTCF0:USTF0",1760260374062,0.49810954,111250.0,111240.0,1.1091081]
["bitfinex-derivatives","BTCF0:USTF0",1760260374264,0.49810954,111250.0,111240.0,0.6183517]
["bitfinex-derivatives","BTCF0:USTF0",1760260374459,0.51093954,111250.0,111240.0,0.6183517]
["bitfinex-derivatives","BTCF0:USTF0",1760260374867,0.42109694,111250.0,111240.0,0.6183517]
["bitfinex-derivatives","BTCF0:USTF0",1760260375071,0.04746694,111250.0,111240.0,1.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1760260376168,0.04746694,111250.0,111240.0,0.5275953]
["bitfinex-derivatives","BTCF0:USTF0",1760260376369,0.40826694,111250.0,111240.0,1.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1760260378167,0.04746694,111250.0,111240.0,1.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1760260379068,0.02202,111250.0,111240.0,1.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1760260382674,0.03485,111250.0,111240.0,0.5275953]
["bitfinex-derivatives","BTCF0:USTF0",1760260382876,0.39565,111250.0,111240.0,1.5091081]
["bitfinex-derivatives","BTCF0:USTF0",1760260383077,0.8864064,111250.0,111240.0,0.5142853]
["bitfinex-derivatives","BTCF0:USTF0",1760260383277,0.91198737,111250.0,111240.0,1.0050417]
["bitfinex-derivatives","BTCF0:USTF0",1760260383675,0.55118729,111250.0,111240.0,1.0050417]
["bitfinex-derivatives","BTCF0:USTF0",1760260383874,0.5256064,111250.0,111240.0,1.0182317]
["bitfinex-derivatives","BTCF0:USTF0",1760260384075,0.8864064,111250.0,111240.0,1.0182317]
["bitfinex-derivatives","BTCF0:USTF0",1760260385879,0.8864064,111250.0,111240.0,1.5089881]
["bitfinex-derivatives","BTCF0:USTF0",1760260386280,0.39565,111250.0,111240.0,1.5089881]
["bitfinex-derivatives","BTCF0:USTF0",1760260386580,0.39565,111250.0,111240.0,0.5274753]
["bitfinex-derivatives","BTCF0:USTF0",1760260386781,0.39565,111250.0,111240.0,1.0182317]
["bitfinex-derivatives","BTCF0:USTF0",1760260387681,0.4854927,111250.0,111240.0,1.0182317]
["bitfinex-derivatives","BTCF0:USTF0",1760260387880,0.9762491,111250.0,111240.0,1.0182317]
["bitfinex-derivatives","BTCF0:USTF0",1760260389580,1.00183958,111250.0,111240.0,0.1142853]
["bitfinex-derivatives","BTCF0:USTF0",1760260389783,1.00183958,111250.0,111240.0,0.0918453]
["bitfinex-derivatives","BTCF0:USTF0",1760260390881,1.00183958,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760260391183,0.9762491,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760260391387,1.00183597,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760260391579,1.89259237,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760260392686,1.89259237,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760260392882,0.0898507,111240.0,111230.0,0.16366051]
["bitfinex-derivatives","BTCF0:USTF0",1760260393084,1.49394037,111240.0,111230.0,0.18644051]
["bitfinex-derivatives","BTCF0:USTF0",1760260393789,0.51242757,111240.0,111230.0,0.18644051]
["bitfinex-derivatives","BTCF0:USTF0",1760260393991,1.00318397,111240.0,111230.0,0.18644051]
["bitfinex-derivatives","BTCF0:USTF0",1760260394688,1.49394037,111240.0,111230.0,0.18644051]
["bitfinex-derivatives","BTCF0:USTF0",1760260394989,1.00318397,111240.0,111230.0,0.18644051]
["bitfinex-derivatives","BTCF0:USTF0",1760260398693,0.64238397,111240.0,111230.0,0.18644051]
["bitfinex-derivatives","BTCF0:USTF0",1760260398890,1.89394037,111240.0,111230.0,0.16366051]
["bitfinex-derivatives","BTCF0:USTF0",1760260399094,1.89394037,111240.0,111230.0,0.67719691]
["bitfinex-derivatives","BTCF0:USTF0",1760260399095,1.53310654,111240.0,111230.0,0.67719691]
["bitfinex-derivatives","BTCF0:USTF0",1760260399400,0.64235014,111240.0,111230.0,0.67719691]
["bitfinex-derivatives","BTCF0:USTF0",1760260399692,0.6167971,111240.0,111230.0,0.67719691]
["bitfinex-derivatives","BTCF0:USTF0",1760260401297,1.1075535,111240.0,111230.0,0.18644051]
["bitfinex-derivatives","BTCF0:USTF0",1760260401485,0.61693485,111240.0,111230.0,0.18644051]
["bitfinex-derivatives","BTCF0:USTF0",1760260402701,1.00349777,111240.0,111230.0,0.18644051]
["bitfinex-derivatives","BTCF0:USTF0",1760260403592,1.00349777,111240.0,111230.0,0.16366051]
["bitfinex-derivatives","BTCF0:USTF0",1760260405298,1.89439192,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260406895,0.91260362,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260407205,1.40449777,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260407695,1.89539192,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260408003,1.40549777,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260408195,1.89639192,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260409798,1.40549777,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260411394,1.89639192,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260413000,1.40549777,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260413896,1.89639192,111240.0,111230.0,0.07380841]
["bitfinex-derivatives","BTCF0:USTF0",1760260414201,1.89639192,111240.0,111230.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760260414501,0.91460362,111240.0,111230.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760260414703,1.40549777,111240.0,111230.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760260415214,1.89639192,111240.0,111230.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760260422415,1.49639192,111240.0,111230.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760260423203,0.51460362,111240.0,111230.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760260423404,1.49639192,111240.0,111230.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760260423604,1.85719192,111240.0,111230.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760260424306,0.0898588,111230.0,111220.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1760260424512,1.00319587,111230.0,111220.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1760260425406,1.00327763,111230.0,111220.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1760260426104,1.00427763,111230.0,111220.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1760260426503,1.00527763,111230.0,111220.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1760260427603,0.0898811,111210.0,111200.0,0.0898771]
["bitfinex-derivatives","BTCF0:USTF0",1760260427803,0.4865611,111210.0,111200.0,0.1127371]
["bitfinex-derivatives","BTCF0:USTF0",1760260428209,0.97745525,111210.0,111200.0,0.5127371]
["bitfinex-derivatives","BTCF0:USTF0",1760260428608,0.97745525,111210.0,111200.0,0.4898771]
["bitfinex-derivatives","BTCF0:USTF0",1760260430008,0.4865611,111210.0,111200.0,0.5127371]
["bitfinex-derivatives","BTCF0:USTF0",1760260431207,0.51237166,111210.0,111200.0,0.5127371]
["bitfinex-derivatives","BTCF0:USTF0",1760260431403,0.51237166,111210.0,111200.0,0.4898771]
["bitfinex-derivatives","BTCF0:USTF0",1760260431605,0.51237166,111210.0,111200.0,0.5127371]
["bitfinex-derivatives","BTCF0:USTF0",1760260433311,0.42249056,111210.0,111200.0,0.5127371]
["bitfinex-derivatives","BTCF0:USTF0",1760260433518,0.51236556,111210.0,111200.0,1.00363125]
["bitfinex-derivatives","BTCF0:USTF0",1760260437317,0.51236546,111210.0,111200.0,1.00363125]
["bitfinex-derivatives","BTCF0:USTF0",1760260438017,0.42249056,111210.0,111200.0,0.60363125]
["bitfinex-derivatives","BTCF0:USTF0",1760260438214,0.39668,111210.0,111200.0,1.01717125]
["bitfinex-derivatives","BTCF0:USTF0",1760260445829,0.38277,111210.0,111200.0,1.01717125]
["bitfinex-derivatives","BTCF0:USTF0",1760260453733,0.02197,111210.0,111200.0,1.37797125]
["bitfinex-derivatives","BTCF0:USTF0",1760260453936,0.02134,111220.0,111210.0,0.1246322]
["bitfinex-derivatives","BTCF0:USTF0",1760260454124,0.02134,111220.0,111210.0,1.1064205]
["bitfinex-derivatives","BTCF0:USTF0",1760260454322,0.02134,111220.0,111210.0,1.5064205]
["bitfinex-derivatives","BTCF0:USTF0",1760260454531,0.02134,111220.0,111210.0,1.8672205]
["bitfinex-derivatives","BTCF0:USTF0",1760260455128,8.176e-05,111230.0,111220.0,0.0898669]
["bitfinex-derivatives","BTCF0:USTF0",1760260455343,8.176e-05,111230.0,111220.0,0.97632105]
["bitfinex-derivatives","BTCF0:USTF0",1760260455529,0.02142176,111230.0,111220.0,1.37632105]
["bitfinex-derivatives","BTCF0:USTF0",1760260458634,8.176e-05,111230.0,111220.0,1.37632105]
["bitfinex-derivatives","BTCF0:USTF0",1760260461433,8.176e-05,111230.0,111220.0,1.86698398]
["bitfinex-derivatives","BTCF0:USTF0",1760260462343,8.176e-05,111230.0,111220.0,0.8854269]
["bitfinex-derivatives","BTCF0:USTF0",1760260462543,0.5257203,111230.0,111220.0,0.97620544]
["bitfinex-derivatives","BTCF0:USTF0",1760260463237,0.03494176,111230.0,111220.0,0.4854269]
["bitfinex-derivatives","BTCF0:USTF0",1760260463432,0.03494176,111230.0,111220.0,0.97620544]
["bitfinex-derivatives","BTCF0:USTF0",1760260464438,0.12480056,111230.0,111220.0,0.4854269]
["bitfinex-derivatives","BTCF0:USTF0",1760260464640,1.3763791,111230.0,111220.0,0.1112569]
["bitfinex-derivatives","BTCF0:USTF0",1760260467138,0.88560056,111230.0,111220.0,0.1112569]
["bitfinex-derivatives","BTCF0:USTF0",1760260467442,1.3763791,111230.0,111220.0,0.1112569]
["bitfinex-derivatives","BTCF0:USTF0",1760260468040,1.3763791,111230.0,111220.0,0.60203544]
["bitfinex-derivatives","BTCF0:USTF0",1760260468947,1.3763791,111230.0,111220.0,0.1849769]
["bitfinex-derivatives","BTCF0:USTF0",1760260469146,1.3763791,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260470148,1.3763791,111230.0,111220.0,0.1849769]
["bitfinex-derivatives","BTCF0:USTF0",1760260472349,1.3763791,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260472549,0.88560056,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260472849,1.3763791,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260473845,1.3763791,111230.0,111220.0,0.1849769]
["bitfinex-derivatives","BTCF0:USTF0",1760260474151,1.3763791,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260474351,0.79574176,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260474551,0.78222176,111230.0,111220.0,0.68875544]
["bitfinex-derivatives","BTCF0:USTF0",1760260475850,0.78222176,111230.0,111220.0,1.17953398]
["bitfinex-derivatives","BTCF0:USTF0",1760260477754,0.79539176,111230.0,111220.0,1.17953398]
["bitfinex-derivatives","BTCF0:USTF0",1760260480058,0.78222176,111230.0,111220.0,1.17953398]
["bitfinex-derivatives","BTCF0:USTF0",1760260481051,0.02142176,111230.0,111220.0,2.43111252]
["bitfinex-derivatives","BTCF0:USTF0",1760260481256,8.176e-05,111230.0,111220.0,2.43111252]
["bitfinex-derivatives","BTCF0:USTF0",1760260481455,8.176e-05,111230.0,111220.0,1.94033398]
["bitfinex-derivatives","BTCF0:USTF0",1760260482557,8.176e-05,111230.0,111220.0,1.54033398]
["bitfinex-derivatives","BTCF0:USTF0",1760260491864,0.5268303,111230.0,111220.0,0.5457769]
["bitfinex-derivatives","BTCF0:USTF0",1760260492062,0.5268303,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260492564,0.6166891,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260496264,0.9774891,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260496463,0.48671056,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260496666,0.9774891,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260500674,1.3774891,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260501176,0.88671056,111230.0,111220.0,0.68925544]
["bitfinex-derivatives","BTCF0:USTF0",1760260501373,0.88671056,111230.0,111220.0,1.18003398]
["bitfinex-derivatives","BTCF0:USTF0",1760260501374,0.38406176,111230.0,111220.0,1.18003398]
["bitfinex-derivatives","BTCF0:USTF0",1760260501566,0.02326176,111230.0,111220.0,1.18003398]
["bitfinex-derivatives","BTCF0:USTF0",1760260501768,0.9774891,111230.0,111220.0,0.1849769]
["bitfinex-derivatives","BTCF0:USTF0",1760260501967,0.9774891,111230.0,111220.0,0.67575544]
["bitfinex-derivatives","BTCF0:USTF0",1760260502168,0.02326176,111230.0,111220.0,1.18003398]
["bitfinex-derivatives","BTCF0:USTF0",1760260502368,0.38406176,111230.0,111220.0,1.18003398]
["bitfinex-derivatives","BTCF0:USTF0",1760260502571,0.48671056,111230.0,111220.0,0.68925544]
["bitfinex-derivatives","BTCF0:USTF0",1760260504076,1.3774891,111230.0,111220.0,0.1635869]
["bitfinex-derivatives","BTCF0:USTF0",1760260504377,1.3774891,111230.0,111220.0,0.1865469]
["bitfinex-derivatives","BTCF0:USTF0",1760260506681,0.88671056,111230.0,111220.0,0.1865469]
["bitfinex-derivatives","BTCF0:USTF0",1760260506872,1.3774891,111230.0,111220.0,0.1865469]
["bitfinex-derivatives","BTCF0:USTF0",1760260508076,1.3774891,111230.0,111220.0,0.1128269]
["bitfinex-derivatives","BTCF0:USTF0",1760260510380,1.3774891,111230.0,111220.0,0.60360544]
["bitfinex-derivatives","BTCF0:USTF0",1760260510879,1.3774891,111230.0,111220.0,0.67732544]
["bitfinex-derivatives","BTCF0:USTF0",1760260512282,1.3774891,111230.0,111220.0,0.1865469]
["bitfinex-derivatives","BTCF0:USTF0",1760260512580,1.2876303,111230.0,111220.0,0.67732544]
["bitfinex-derivatives","BTCF0:USTF0",1760260512781,1.2748403,111230.0,111220.0,0.69027544]
["bitfinex-derivatives","BTCF0:USTF0",1760260513378,1.2879803,111230.0,111220.0,0.69027544]
["bitfinex-derivatives","BTCF0:USTF0",1760260513678,0.8879803,111230.0,111220.0,0.69027544]
["bitfinex-derivatives","BTCF0:USTF0",1760260513879,0.02326176,111230.0,111220.0,1.18105398]
["bitfinex-derivatives","BTCF0:USTF0",1760260514982,8.176e-05,111230.0,111220.0,1.58105398]
["bitfinex-derivatives","BTCF0:USTF0",1760260515278,8.176e-05,111230.0,111220.0,0.5994969]
["bitfinex-derivatives","BTCF0:USTF0",1760260515478,8.176e-05,111230.0,111220.0,1.94185398]
["bitfinex-derivatives","BTCF0:USTF0",1760260516084,8.176e-05,111230.0,111220.0,1.96846398]
["bitfinex-derivatives","BTCF0:USTF0",1760260517181,8.176e-05,111230.0,111220.0,1.60766398]
["bitfinex-derivatives","BTCF0:USTF0",1760260517376,8.176e-05,111230.0,111220.0,1.96846398]
["bitfinex-derivatives","BTCF0:USTF0",1760260518585,8.176e-05,111230.0,111220.0,0.9869069]
["bitfinex-derivatives","BTCF0:USTF0",1760260518780,0.02287176,111230.0,111220.0,0.9869069]
["bitfinex-derivatives","BTCF0:USTF0",1760260519184,0.02287176,111230.0,111220.0,1.96846398]
["bitfinex-derivatives","BTCF0:USTF0",1760260520185,8.176e-05,111230.0,111220.0,1.96846398]
["bitfinex-derivatives","BTCF0:USTF0",1760260521581,8.176e-05,111230.0,111220.0,1.47769166]
["bitfinex-derivatives","BTCF0:USTF0",1760260525190,8.176e-05,111230.0,111220.0,0.9869069]
["bitfinex-derivatives","BTCF0:USTF0",1760260525391,8.176e-05,111230.0,111220.0,1.47769166]
["bitfinex-derivatives","BTCF0:USTF0",1760260534088,0.38212,111260.0,111250.0,0.1263026]
["bitfinex-derivatives","BTCF0:USTF0",1760260534795,0.38212,111260.0,111250.0,0.13510668]
["bitfinex-derivatives","BTCF0:USTF0",1760260534997,0.38216996,111260.0,111250.0,0.13510668]
["bitfinex-derivatives","BTCF0:USTF0",1760260535292,0.88756472,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260535489,0.88856472,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260536290,0.39777996,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260536490,0.39777996,111260.0,111250.0,0.1263026]
["bitfinex-derivatives","BTCF0:USTF0",1760260537591,0.39777996,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260537990,0.88856472,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260538295,0.39777996,111260.0,111250.0,0.1263026]
["bitfinex-derivatives","BTCF0:USTF0",1760260538792,0.39777996,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260539597,0.39777996,111260.0,111250.0,0.12194027]
["bitfinex-derivatives","BTCF0:USTF0",1760260540295,0.39777996,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260540495,0.88856472,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260541397,0.97839922,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260543097,1.00418115,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260543992,0.97839922,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260544196,1.00418684,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260547698,0.42356758,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260547899,0.42356758,111260.0,111250.0,0.1269326]
["bitfinex-derivatives","BTCF0:USTF0",1760260548298,0.42356758,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260548701,0.39777996,111260.0,111250.0,0.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1760260549399,0.39777996,111260.0,111250.0,0.1397426]
["bitfinex-derivatives","BTCF0:USTF0",1760260550297,0.39777996,111260.0,111250.0,0.64433736]
["bitfinex-derivatives","BTCF0:USTF0",1760260551205,0.38416996,111260.0,111250.0,0.64433736]
["bitfinex-derivatives","BTCF0:USTF0",1760260552202,0.02336996,111260.0,111250.0,0.64433736]
["bitfinex-derivatives","BTCF0:USTF0",1760260552592,0.02336996,111260.0,111250.0,0.71803736]
["bitfinex-derivatives","BTCF0:USTF0",1760260552796,6e-08,111260.0,111250.0,1.47883736]
["bitfinex-derivatives","BTCF0:USTF0",1760260553193,0.38391,111290.0,111280.0,0.1036284]
["bitfinex-derivatives","BTCF0:USTF0",1760260553401,0.02311,111290.0,111280.0,0.61716316]
["bitfinex-derivatives","BTCF0:USTF0",1760260555001,0.02411,111290.0,111280.0,0.61716316]
["bitfinex-derivatives","BTCF0:USTF0",1760260555702,0.001,111290.0,111280.0,0.61716316]
["bitfinex-derivatives","BTCF0:USTF0",1760260556304,0.69098184,111330.0,111280.0,0.61716316]
["bitfinex-derivatives","BTCF0:USTF0",1760260556305,0.49632415,111340.0,111320.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760260556498,0.49632415,111340.0,111320.0,0.52734476]
["bitfinex-derivatives","BTCF0:USTF0",1760260556499,0.4736881,111330.0,111320.0,0.52734476]
["bitfinex-derivatives","BTCF0:USTF0",1760260556702,0.4736881,111330.0,111320.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760260556703,0.4808181,111330.0,111320.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760260557005,0.8808181,111330.0,111320.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760260557202,0.1200261,111320.0,111300.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1760260557503,0.0898103,111290.0,111280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760260557704,0.97163506,111290.0,111280.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1760260558006,0.88182476,111290.0,111280.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1760260558201,1.30747477,111290.0,111280.0,0.1125684]
["bitfinex-derivatives","BTCF0:USTF0",1760260558408,1.30747477,111290.0,111270.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1760260558409,0.00713,111280.0,111270.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1760260558605,0.90747219,111280.0,111270.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1760260559098,0.99729059,111280.0,111270.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1760260560501,0.90747219,111280.0,111270.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1760260560706,0.41668743,111280.0,111270.0,0.1263829]
["bitfinex-derivatives","BTCF0:USTF0",1760260561005,0.39104,111280.0,111270.0,0.1263829]
["bitfinex-derivatives","BTCF0:USTF0",1760260561398,0.40956402,111280.0,111270.0,0.1263829]
["bitfinex-derivatives","BTCF0:USTF0",1760260561798,0.40956402,111280.0,111270.0,0.61716766]
["bitfinex-derivatives","BTCF0:USTF0",1760260561999,0.38391,111280.0,111270.0,0.61716766]
["bitfinex-derivatives","BTCF0:USTF0",1760260562198,0.38391,111280.0,111270.0,0.1263829]
["bitfinex-derivatives","BTCF0:USTF0",1760260562502,0.38391,111280.0,111270.0,0.61716766]
["bitfinex-derivatives","BTCF0:USTF0",1760260567008,0.38308,111290.0,111280.0,0.1246684]
["bitfinex-derivatives","BTCF0:USTF0",1760260567210,0.40874918,111290.0,111280.0,0.61545316]
["bitfinex-derivatives","BTCF0:USTF0",1760260567405,0.02228,111290.0,111280.0,1.01545316]
["bitfinex-derivatives","BTCF0:USTF0",1760260567801,0.38308,111300.0,111290.0,0.1246603]
["bitfinex-derivatives","BTCF0:USTF0",1760260568005,0.38308,111300.0,111290.0,0.61544506]
["bitfinex-derivatives","BTCF0:USTF0",1760260568206,0.38308,111300.0,111290.0,1.01544506]
["bitfinex-derivatives","BTCF0:USTF0",1760260568403,0.38308,111310.0,111300.0,0.1246522]
["bitfinex-derivatives","BTCF0:USTF0",1760260568714,0.38308,111310.0,111300.0,1.10622172]
["bitfinex-derivatives","BTCF0:USTF0",1760260568909,0.38308,111310.0,111300.0,0.61543696]
["bitfinex-derivatives","BTCF0:USTF0",1760260569109,0.02228,111310.0,111300.0,0.61543696]
["bitfinex-derivatives","BTCF0:USTF0",1760260569306,0.38308,111310.0,111300.0,0.61543696]
["bitfinex-derivatives","BTCF0:USTF0",1760260569506,0.96365896,111310.0,111300.0,0.1246522]
["bitfinex-derivatives","BTCF0:USTF0",1760260569712,1.30853588,111310.0,111300.0,0.1246522]
["bitfinex-derivatives","BTCF0:USTF0",1760260570913,1.30853588,111310.0,111300.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1760260571112,1.31053588,111310.0,111300.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1760260571310,1.31153588,111310.0,111300.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1760260571511,0.82075112,111310.0,111300.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1760260571710,0.41174112,111310.0,111300.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1760260572608,0.41174112,111310.0,111300.0,0.68385104]
["bitfinex-derivatives","BTCF0:USTF0",1760260572807,0.02528,111310.0,111300.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1760260573007,0.02528,111310.0,111300.0,0.68385104]
["bitfinex-derivatives","BTCF0:USTF0",1760260573213,0.38608,111310.0,111300.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1760260574613,0.42074664,111310.0,111300.0,0.1377622]
["bitfinex-derivatives","BTCF0:USTF0",1760260574918,0.42074664,111310.0,111300.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1760260575514,0.41173664,111310.0,111300.0,0.1512422]
["bitfinex-derivatives","BTCF0:USTF0",1760260577312,1.44314968,111310.0,111300.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760260577719,0.91054084,111310.0,111300.0,0.1163923]
["bitfinex-derivatives","BTCF0:USTF0",1760260578407,0.91054084,111310.0,111300.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760260578408,1.44314968,111310.0,111300.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760260580017,1.44703909,111310.0,111300.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760260581412,1.52736099,111310.0,111300.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760260582221,1.52736099,111310.0,111300.0,0.1163923]
["bitfinex-derivatives","BTCF0:USTF0",1760260584326,1.52736099,111310.0,111300.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760260588924,0.0969453,111290.0,111280.0,0.1111837]
["bitfinex-derivatives","BTCF0:USTF0",1760260589125,0.02228,111270.0,111260.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1760260589322,0.02228,111270.0,111260.0,0.48555017]
["bitfinex-derivatives","BTCF0:USTF0",1760260589623,0.02228,111270.0,111260.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1760260590022,0.02616941,111270.0,111260.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1760260590924,0.02616941,111270.0,111260.0,0.48555017]
["bitfinex-derivatives","BTCF0:USTF0",1760260591124,0.02616941,111270.0,111260.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1760260591326,0.02616941,111270.0,111260.0,0.48555017]
["bitfinex-derivatives","BTCF0:USTF0",1760260591526,0.02616941,111270.0,111260.0,0.12475017]
["bitfinex-derivatives","BTCF0:USTF0",1760260591726,0.05189664,111270.0,111260.0,0.12475017]
["bitfinex-derivatives","BTCF0:USTF0",1760260591925,0.14172314,111270.0,111260.0,0.12475017]
["bitfinex-derivatives","BTCF0:USTF0",1760260592127,0.05189664,111270.0,111260.0,0.12475017]
["bitfinex-derivatives","BTCF0:USTF0",1760260592328,1.03463738,111270.0,111260.0,0.11127287]
["bitfinex-derivatives","BTCF0:USTF0",1760260593230,1.03463738,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260593424,1.12446388,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260594030,0.51153314,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260594231,1.12446388,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260595829,0.51153314,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260596030,1.12446388,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260597527,1.00220034,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260601228,1.00220034,111270.0,111260.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760260602122,0.51153314,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260602427,1.00220034,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260603928,1.00220034,111270.0,111260.0,0.11112287]
["bitfinex-derivatives","BTCF0:USTF0",1760260604325,1.00220034,111270.0,111260.0,0.60179007]
["bitfinex-derivatives","BTCF0:USTF0",1760260604630,1.00220034,111270.0,111260.0,0.11112287]
["bitfinex-derivatives","BTCF0:USTF0",1760260606134,1.00220034,111270.0,111260.0,0.08990287]
["bitfinex-derivatives","BTCF0:USTF0",1760260606936,1.00220034,111270.0,111260.0,0.11173287]
["bitfinex-derivatives","BTCF0:USTF0",1760260607140,1.00220034,111270.0,111260.0,0.60240007]
["bitfinex-derivatives","BTCF0:USTF0",1760260607833,1.00220034,111270.0,111260.0,1.10706727]
["bitfinex-derivatives","BTCF0:USTF0",1760260607834,0.41269664,111270.0,111260.0,1.10706727]
["bitfinex-derivatives","BTCF0:USTF0",1760260608236,0.38696941,111270.0,111260.0,1.10706727]
["bitfinex-derivatives","BTCF0:USTF0",1760260608534,0.41267516,111270.0,111260.0,1.10706727]
["bitfinex-derivatives","BTCF0:USTF0",1760260608735,0.38696941,111270.0,111260.0,1.10706727]
["bitfinex-derivatives","BTCF0:USTF0",1760260609736,0.38696941,111270.0,111260.0,1.50706727]
["bitfinex-derivatives","BTCF0:USTF0",1760260611434,0.38696941,111270.0,111260.0,1.01640007]
["bitfinex-derivatives","BTCF0:USTF0",1760260612138,0.38696941,111270.0,111260.0,1.50706727]
["bitfinex-derivatives","BTCF0:USTF0",1760260615038,0.02616941,111270.0,111260.0,1.58076727]
["bitfinex-derivatives","BTCF0:USTF0",1760260616536,0.00388941,111270.0,111260.0,1.94156727]
["bitfinex-derivatives","BTCF0:USTF0",1760260617240,0.00388941,111270.0,111260.0,2.43223447]
["bitfinex-derivatives","BTCF0:USTF0",1760260618442,0.00388941,111270.0,111260.0,2.43323447]
["bitfinex-derivatives","BTCF0:USTF0",1760260618643,0.00388941,111270.0,111260.0,2.43423447]
["bitfinex-derivatives","BTCF0:USTF0",1760260618836,0.3608,111290.0,111280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760260619042,0.38311,111290.0,111280.0,1.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1760260619545,0.38311,111290.0,111280.0,1.5069828]
["bitfinex-derivatives","BTCF0:USTF0",1760260619741,0.3608,111290.0,111280.0,1.5069828]
["bitfinex-derivatives","BTCF0:USTF0",1760260621343,0.38311,111300.0,111290.0,0.1256403]
["bitfinex-derivatives","BTCF0:USTF0",1760260621548,0.38311,111300.0,111290.0,0.6163075]
["bitfinex-derivatives","BTCF0:USTF0",1760260623645,0.38311,111300.0,111290.0,0.62528146]
["bitfinex-derivatives","BTCF0:USTF0",1760260630240,0.8737772,111300.0,111290.0,0.04480396]
["bitfinex-derivatives","BTCF0:USTF0",1760260630440,0.1110903,111290.0,111280.0,0.1265782]
["bitfinex-derivatives","BTCF0:USTF0",1760260630647,0.1110984,111280.0,111270.0,0.1265836]
["bitfinex-derivatives","BTCF0:USTF0",1760260630846,0.1110984,111280.0,111270.0,0.6262118]
["bitfinex-derivatives","BTCF0:USTF0",1760260630847,0.38208,111280.0,111270.0,0.6262118]
["bitfinex-derivatives","BTCF0:USTF0",1760260631148,0.02128,111280.0,111270.0,0.6262118]
["bitfinex-derivatives","BTCF0:USTF0",1760260631343,0.02128,111280.0,111270.0,1.477679]
["bitfinex-derivatives","BTCF0:USTF0",1760260631550,0.02128,111280.0,111270.0,0.9870118]
["bitfinex-derivatives","BTCF0:USTF0",1760260631942,0.02128,111280.0,111270.0,0.9890118]
["bitfinex-derivatives","BTCF0:USTF0",1760260633349,0.4718956,111290.0,111280.0,0.1254784]
["bitfinex-derivatives","BTCF0:USTF0",1760260633548,0.4718956,111290.0,111280.0,0.6161456]
["bitfinex-derivatives","BTCF0:USTF0",1760260634048,0.4718903,111290.0,111280.0,0.6161456]
["bitfinex-derivatives","BTCF0:USTF0",1760260634250,0.4718903,111290.0,111280.0,0.1254784]
["bitfinex-derivatives","BTCF0:USTF0",1760260634446,0.4718903,111290.0,111280.0,0.6161456]
["bitfinex-derivatives","BTCF0:USTF0",1760260637149,0.9625575,111290.0,111280.0,0.6161456]
["bitfinex-derivatives","BTCF0:USTF0",1760260637348,1.3752475,111290.0,111280.0,0.0898184]
["bitfinex-derivatives","BTCF0:USTF0",1760260637552,0.0898184,111280.0,111270.0,0.964249]
["bitfinex-derivatives","BTCF0:USTF0",1760260637853,0.6017656,111280.0,111270.0,0.987009]
["bitfinex-derivatives","BTCF0:USTF0",1760260638452,0.9625656,111280.0,111270.0,0.1265808]
["bitfinex-derivatives","BTCF0:USTF0",1760260638653,0.9625656,111280.0,111270.0,0.619248]
["bitfinex-derivatives","BTCF0:USTF0",1760260639555,0.38208,111280.0,111270.0,0.619248]
["bitfinex-derivatives","BTCF0:USTF0",1760260639751,0.02128,111280.0,111270.0,0.619248]
["bitfinex-derivatives","BTCF0:USTF0",1760260640852,0.1110984,111280.0,111270.0,0.619248]
["bitfinex-derivatives","BTCF0:USTF0",1760260641150,0.1110984,111280.0,111270.0,0.1285808]
["bitfinex-derivatives","BTCF0:USTF0",1760260641355,0.1110984,111280.0,111270.0,0.619248]
["bitfinex-derivatives","BTCF0:USTF0",1760260641849,0.1110984,111280.0,111270.0,0.618248]
["bitfinex-derivatives","BTCF0:USTF0",1760260643456,0.1110984,111280.0,111270.0,0.61701032]
["bitfinex-derivatives","BTCF0:USTF0",1760260644256,0.02128,111280.0,111270.0,0.61701032]
["bitfinex-derivatives","BTCF0:USTF0",1760260644457,0.02128,111280.0,111270.0,0.97781032]
["bitfinex-derivatives","BTCF0:USTF0",1760260646457,0.1110908,111290.0,111280.0,0.1254784]
["bitfinex-derivatives","BTCF0:USTF0",1760260646653,0.13681755,111290.0,111280.0,0.61590792]
["bitfinex-derivatives","BTCF0:USTF0",1760260648458,0.13681755,111290.0,111280.0,0.1254784]
["bitfinex-derivatives","BTCF0:USTF0",1760260648662,0.02128,111290.0,111280.0,0.61590792]
["bitfinex-derivatives","BTCF0:USTF0",1760260650858,0.02128,111290.0,111280.0,0.97670792]
["bitfinex-derivatives","BTCF0:USTF0",1760260652562,0.38208,111300.0,111290.0,0.1254703]
["bitfinex-derivatives","BTCF0:USTF0",1760260652756,0.40781222,111300.0,111290.0,0.61589982]
["bitfinex-derivatives","BTCF0:USTF0",1760260655154,0.40781222,111300.0,111290.0,0.1254703]
["bitfinex-derivatives","BTCF0:USTF0",1760260655359,0.40781222,111300.0,111290.0,0.61589982]
["bitfinex-derivatives","BTCF0:USTF0",1760260659478,0.40781222,111300.0,111290.0,0.1254703]
["bitfinex-derivatives","BTCF0:USTF0",1760260659673,0.40781222,111300.0,111290.0,0.61589982]
["bitfinex-derivatives","BTCF0:USTF0",1760260660378,0.38208,111300.0,111290.0,0.61589982]
["bitfinex-derivatives","BTCF0:USTF0",1760260661476,0.4718823,111300.0,111290.0,0.61589982]
["bitfinex-derivatives","BTCF0:USTF0",1760260663777,0.4718823,111300.0,111290.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760260663976,0.49760739,111300.0,111290.0,0.61567982]
["bitfinex-derivatives","BTCF0:USTF0",1760260664375,0.38208,111300.0,111290.0,0.61567982]
["bitfinex-derivatives","BTCF0:USTF0",1760260668680,0.38208,111300.0,111290.0,0.1252503]
["bitfinex-derivatives","BTCF0:USTF0",1760260668882,0.38208,111300.0,111290.0,0.61567982]
["bitfinex-derivatives","BTCF0:USTF0",1760260672278,0.3608,111310.0,111300.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760260672486,0.4726909,111330.0,111320.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760260672686,0.1376953,111330.0,111320.0,0.52622952]
["bitfinex-derivatives","BTCF0:USTF0",1760260672982,0.1376953,111330.0,111320.0,0.61601562]
["bitfinex-derivatives","BTCF0:USTF0",1760260672983,0.4984953,111330.0,111320.0,0.61601562]
["bitfinex-derivatives","BTCF0:USTF0",1760260673576,0.4984953,111330.0,111320.0,0.52622952]
["bitfinex-derivatives","BTCF0:USTF0",1760260674187,0.4994953,111330.0,111320.0,0.52622952]
["bitfinex-derivatives","BTCF0:USTF0",1760260674381,0.4994953,111330.0,111320.0,0.5352491]
["bitfinex-derivatives","BTCF0:USTF0",1760260675284,0.5004953,111330.0,111320.0,0.5352491]
["bitfinex-derivatives","BTCF0:USTF0",1760260675586,0.5004953,111330.0,111320.0,0.52622952]
["bitfinex-derivatives","BTCF0:USTF0",1760260676689,0.5004953,111330.0,111320.0,0.61601562]
["bitfinex-derivatives","BTCF0:USTF0",1760260677290,0.5004953,111330.0,111320.0,0.62510691]
["bitfinex-derivatives","BTCF0:USTF0",1760260677490,0.4746909,111330.0,111320.0,0.62510691]
["bitfinex-derivatives","BTCF0:USTF0",1760260677894,0.50045917,111330.0,111320.0,0.62510691]
["bitfinex-derivatives","BTCF0:USTF0",1760260679089,0.50045627,111330.0,111320.0,0.62510691]
["bitfinex-derivatives","BTCF0:USTF0",1760260684299,0.474688,111330.0,111320.0,0.62510691]
["bitfinex-derivatives","BTCF0:USTF0",1760260687696,0.474688,111330.0,111320.0,0.13467739]
["bitfinex-derivatives","BTCF0:USTF0",1760260687994,0.483698,111330.0,111320.0,0.1259861]
["bitfinex-derivatives","BTCF0:USTF0",1760260688196,0.96511752,111330.0,111320.0,0.1259861]
["bitfinex-derivatives","BTCF0:USTF0",1760260688599,0.474688,111330.0,111320.0,0.1259861]
["bitfinex-derivatives","BTCF0:USTF0",1760260690304,0.5004439,111330.0,111320.0,0.1259861]
["bitfinex-derivatives","BTCF0:USTF0",1760260690897,0.5094539,111330.0,111320.0,0.1259861]
["bitfinex-derivatives","BTCF0:USTF0",1760260691899,0.5004439,111330.0,111320.0,0.1259861]
["bitfinex-derivatives","BTCF0:USTF0",1760260692505,0.5004439,111330.0,111320.0,0.13476673]
["bitfinex-derivatives","BTCF0:USTF0",1760260692703,0.474688,111330.0,111320.0,0.13476673]
["bitfinex-derivatives","BTCF0:USTF0",1760260693005,0.49844881,111330.0,111320.0,0.13476673]
["bitfinex-derivatives","BTCF0:USTF0",1760260693705,0.49844881,111330.0,111320.0,0.62519625]
["bitfinex-derivatives","BTCF0:USTF0",1760260695099,0.472688,111330.0,111320.0,0.62519625]
["bitfinex-derivatives","BTCF0:USTF0",1760260695605,0.472688,111330.0,111320.0,0.13476673]
["bitfinex-derivatives","BTCF0:USTF0",1760260695899,0.49845903,111330.0,111320.0,0.62519625]
["bitfinex-derivatives","BTCF0:USTF0",1760260702207,0.49845903,111330.0,111320.0,0.13476673]
["bitfinex-derivatives","BTCF0:USTF0",1760260702401,0.49845903,111330.0,111320.0,0.62519625]
["bitfinex-derivatives","BTCF0:USTF0",1760260705403,0.49845903,111330.0,111320.0,0.62476975]
["bitfinex-derivatives","BTCF0:USTF0",1760260706008,0.98846205,111330.0,111320.0,0.62476975]
["bitfinex-derivatives","BTCF0:USTF0",1760260706909,0.49845903,111330.0,111320.0,0.62476975]
["bitfinex-derivatives","BTCF0:USTF0",1760260707106,0.98846205,111330.0,111320.0,0.62476975]
["bitfinex-derivatives","BTCF0:USTF0",1760260707303,0.49845903,111330.0,111320.0,0.62476975]
["bitfinex-derivatives","BTCF0:USTF0",1760260707608,0.49845903,111330.0,111320.0,1.11477277]
["bitfinex-derivatives","BTCF0:USTF0",1760260708503,0.02577103,111330.0,111320.0,1.11477277]
["bitfinex-derivatives","BTCF0:USTF0",1760260708708,0.46178771,111340.0,111330.0,0.125318]
["bitfinex-derivatives","BTCF0:USTF0",1760260708911,0.40919864,111340.0,111330.0,0.61532102]
["bitfinex-derivatives","BTCF0:USTF0",1760260709409,0.04839864,111340.0,111330.0,0.61532102]
["bitfinex-derivatives","BTCF0:USTF0",1760260709806,0.1122599,111340.0,111330.0,0.61532102]
["bitfinex-derivatives","BTCF0:USTF0",1760260710002,0.1132599,111340.0,111330.0,0.61532102]
["bitfinex-derivatives","BTCF0:USTF0",1760260710504,0.1142599,111340.0,111330.0,0.61532102]
["bitfinex-derivatives","BTCF0:USTF0",1760260711011,0.02449,111340.0,111330.0,0.61532102]
["bitfinex-derivatives","BTCF0:USTF0",1760260711205,0.002,111340.0,111330.0,1.50532404]
["bitfinex-derivatives","BTCF0:USTF0",1760260712101,0.002,111340.0,111330.0,1.01532102]
["bitfinex-derivatives","BTCF0:USTF0",1760260713013,0.002,111340.0,111330.0,1.50532404]
["bitfinex-derivatives","BTCF0:USTF0",1760260713312,0.001,111340.0,111330.0,1.50532404]
["bitfinex-derivatives","BTCF0:USTF0",1760260713514,0.473055,111350.0,111340.0,0.1253099]
["bitfinex-derivatives","BTCF0:USTF0",1760260713713,0.49892305,111350.0,111340.0,1.10531594]
["bitfinex-derivatives","BTCF0:USTF0",1760260715610,0.13812305,111350.0,111340.0,1.10531594]
["bitfinex-derivatives","BTCF0:USTF0",1760260715811,0.49892305,111350.0,111340.0,1.10531594]
["bitfinex-derivatives","BTCF0:USTF0",1760260716114,0.98892607,111350.0,111340.0,0.61531292]
["bitfinex-derivatives","BTCF0:USTF0",1760260716413,0.49892305,111350.0,111340.0,0.61531292]
["bitfinex-derivatives","BTCF0:USTF0",1760260717107,0.98892607,111350.0,111340.0,0.61531292]
["bitfinex-derivatives","BTCF0:USTF0",1760260717314,0.49892305,111350.0,111340.0,0.61531292]
["bitfinex-derivatives","BTCF0:USTF0",1760260717714,0.49892305,111350.0,111340.0,1.10531594]
["bitfinex-derivatives","BTCF0:USTF0",1760260718312,0.40915805,111350.0,111340.0,1.10531594]
["bitfinex-derivatives","BTCF0:USTF0",1760260718517,0.49891995,111350.0,111340.0,1.10531594]
["bitfinex-derivatives","BTCF0:USTF0",1760260720413,0.49891995,111350.0,111340.0,0.1253099]
["bitfinex-derivatives","BTCF0:USTF0",1760260720713,0.49891995,111350.0,111340.0,1.10531594]
["bitfinex-derivatives","BTCF0:USTF0",1760260721719,0.49891995,111350.0,111340.0,0.61531292]
["bitfinex-derivatives","BTCF0:USTF0",1760260722013,0.13811995,111350.0,111340.0,0.1253099]
["bitfinex-derivatives","BTCF0:USTF0",1760260722217,0.98892297,111350.0,111340.0,0.1253099]
["bitfinex-derivatives","BTCF0:USTF0",1760260722414,1.00161297,111350.0,111340.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760260722717,0.11206,111340.0,111330.0,0.61458572]
["bitfinex-derivatives","BTCF0:USTF0",1760260724110,0.02229,111340.0,111330.0,0.61458572]
["bitfinex-derivatives","BTCF0:USTF0",1760260724315,0.4728578,111350.0,111340.0,0.1244499]
["bitfinex-derivatives","BTCF0:USTF0",1760260724515,0.4728578,111350.0,111340.0,1.10445594]
["bitfinex-derivatives","BTCF0:USTF0",1760260726619,0.4728578,111350.0,111340.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1760260726814,0.4728519,111350.0,111340.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1760260727023,0.02229,111350.0,111340.0,1.46525594]
["bitfinex-derivatives","BTCF0:USTF0",1760260730213,0.02229,111350.0,111340.0,1.86525594]
["bitfinex-derivatives","BTCF0:USTF0",1760260730616,0.02229,111350.0,111340.0,0.8852499]
["bitfinex-derivatives","BTCF0:USTF0",1760260730816,0.02229,111350.0,111340.0,1.86525594]
["bitfinex-derivatives","BTCF0:USTF0",1760260732521,0.4728443,111360.0,111350.0,0.0897619]
["bitfinex-derivatives","BTCF0:USTF0",1760260732726,0.4728443,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260733621,0.4738443,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260733822,0.38409,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260734322,0.38409,111360.0,111350.0,0.1244419]
["bitfinex-derivatives","BTCF0:USTF0",1760260734323,0.4738439,111360.0,111350.0,0.1244419]
["bitfinex-derivatives","BTCF0:USTF0",1760260734626,0.4748439,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260735017,0.4875339,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260735217,0.4748439,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260739229,0.50064911,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260742634,0.4748439,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260743333,0.5006479,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260743731,0.50064797,111360.0,111350.0,0.61444492]
["bitfinex-derivatives","BTCF0:USTF0",1760260744731,0.0897619,111350.0,111340.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760260744926,0.96261492,111350.0,111340.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760260745132,0.96261492,111350.0,111340.0,0.61442292]
["bitfinex-derivatives","BTCF0:USTF0",1760260745133,0.49841359,111350.0,111340.0,0.61442292]
["bitfinex-derivatives","BTCF0:USTF0",1760260745640,0.96261492,111350.0,111340.0,0.61442292]
["bitfinex-derivatives","BTCF0:USTF0",1760260746233,0.96261492,111350.0,111340.0,0.1244199]
["bitfinex-derivatives","BTCF0:USTF0",1760260746437,1.37530492,111350.0,111330.0,0.1484547]
["bitfinex-derivatives","BTCF0:USTF0",1760260746637,0.60182292,111340.0,111330.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1760260746837,1.09895594,111340.0,111330.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760260747528,0.60895292,111340.0,111330.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760260747930,1.09895594,111340.0,111330.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760260748335,0.1189499,111340.0,111330.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760260748531,0.1118199,111340.0,111330.0,0.61413102]
["bitfinex-derivatives","BTCF0:USTF0",1760260749142,0.60182292,111340.0,111330.0,0.61413102]
["bitfinex-derivatives","BTCF0:USTF0",1760260750143,0.60182292,111340.0,111330.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1760260750338,0.60182292,111340.0,111330.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760260751140,0.60895292,111340.0,111330.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1760260751842,0.96975292,111340.0,111330.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1760260753447,0.96975292,111340.0,111330.0,0.111478]
["bitfinex-derivatives","BTCF0:USTF0",1760260753840,0.96975292,111340.0,111330.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1760260755646,0.96975292,111340.0,111330.0,0.61413102]
["bitfinex-derivatives","BTCF0:USTF0",1760260756246,0.96975292,111340.0,111330.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1760260757035,0.96975292,111340.0,111330.0,0.61413102]
["bitfinex-derivatives","BTCF0:USTF0",1760260757646,0.96975292,111340.0,111330.0,0.1241279]
["bitfinex-derivatives","BTCF0:USTF0",1760260757847,1.45975594,111340.0,111330.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1760260758145,0.96975292,111340.0,111330.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1760260758650,1.45975594,111340.0,111330.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1760260760049,0.96975292,111340.0,111330.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1760260760649,0.96975292,111340.0,111330.0,0.1241279]
["bitfinex-derivatives","BTCF0:USTF0",1760260762051,1.45975594,111340.0,111330.0,0.1241279]
["bitfinex-derivatives","BTCF0:USTF0",1760260762547,0.96975292,111340.0,111330.0,0.1241279]
["bitfinex-derivatives","BTCF0:USTF0",1760260764955,1.45975594,111340.0,111330.0,0.1241279]
["bitfinex-derivatives","BTCF0:USTF0",1760260765553,0.96974213,111340.0,111330.0,0.1241279]
["bitfinex-derivatives","BTCF0:USTF0",1760260766850,0.99560911,111340.0,111330.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760260767051,0.99560911,111340.0,111330.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1760260768555,0.99560911,111340.0,111330.0,0.1241279]
["bitfinex-derivatives","BTCF0:USTF0",1760260770659,0.99560911,111340.0,111330.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1760260771156,1.39560911,111340.0,111330.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1760260774256,0.89848688,111340.0,111330.0,0.1243579]
["bitfinex-derivatives","BTCF0:USTF0",1760260774454,0.40871698,111340.0,111330.0,0.61435013]
["bitfinex-derivatives","BTCF0:USTF0",1760260774655,0.04791698,111340.0,111330.0,0.61435013]
["bitfinex-derivatives","BTCF0:USTF0",1760260774855,0.02586698,111340.0,111330.0,1.01435013]
["bitfinex-derivatives","BTCF0:USTF0",1760260775257,0.49945071,111350.0,111340.0,0.1253899]
["bitfinex-derivatives","BTCF0:USTF0",1760260775556,0.49945071,111350.0,111330.0,0.5026579]
["bitfinex-derivatives","BTCF0:USTF0",1760260775557,0.1198899,111340.0,111330.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760260775856,0.98944794,111340.0,111330.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760260778668,0.49945571,111340.0,111330.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760260778866,0.98944794,111340.0,111330.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760260779468,0.49945571,111340.0,111330.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760260781866,0.40968581,111340.0,111330.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760260782064,0.38379,111340.0,111330.0,0.61538643]
["bitfinex-derivatives","BTCF0:USTF0",1760260782866,0.3608,111350.0,111330.0,1.01538643]
["bitfinex-derivatives","BTCF0:USTF0",1760260783057,0.40774449,111350.0,111340.0,0.61506213]
["bitfinex-derivatives","BTCF0:USTF0",1760260783463,0.38670449,111350.0,111340.0,0.61506213]
["bitfinex-derivatives","BTCF0:USTF0",1760260783863,0.38184,111360.0,111350.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1760260784069,0.40774543,111360.0,111350.0,0.61505413]
["bitfinex-derivatives","BTCF0:USTF0",1760260784770,0.04694543,111360.0,111350.0,0.61505413]
["bitfinex-derivatives","BTCF0:USTF0",1760260785269,0.02104,111360.0,111350.0,0.61505413]
["bitfinex-derivatives","BTCF0:USTF0",1760260785466,0.02104,111360.0,111350.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1760260785665,0.4715938,111360.0,111350.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1760260785871,0.98747264,111360.0,111350.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1760260786174,0.49748041,111360.0,111350.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1760260786367,0.98747264,111360.0,111350.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1760260788171,0.49748041,111360.0,111350.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1760260788369,0.40772661,111360.0,111350.0,0.1250619]
["bitfinex-derivatives","BTCF0:USTF0",1760260788772,0.40772661,111360.0,111350.0,0.61505413]
["bitfinex-derivatives","BTCF0:USTF0",1760260788972,0.3608,111360.0,111350.0,0.61505413]
["bitfinex-derivatives","BTCF0:USTF0",1760260789177,0.3608,111360.0,111350.0,1.01505413]
["bitfinex-derivatives","BTCF0:USTF0",1760260791279,0.38184,111360.0,111350.0,0.5250619]
["bitfinex-derivatives","BTCF0:USTF0",1760260791576,0.38184,111360.0,111350.0,1.01505413]
["bitfinex-derivatives","BTCF0:USTF0",1760260792270,0.3608,111360.0,111350.0,1.01505413]
["bitfinex-derivatives","BTCF0:USTF0",1760260792774,0.4715858,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260793076,0.98746456,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260793673,0.49747233,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260793976,0.98746456,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260794275,0.49747233,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260801872,0.49747233,111370.0,111360.0,0.61504603]
["bitfinex-derivatives","BTCF0:USTF0",1760260802475,0.4715858,111370.0,111360.0,0.61504603]
["bitfinex-derivatives","BTCF0:USTF0",1760260802682,0.4715858,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260802982,0.4715858,111370.0,111360.0,0.61504603]
["bitfinex-derivatives","BTCF0:USTF0",1760260803181,0.98745026,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260803582,0.4715858,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260804278,0.49745805,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260804478,0.40771225,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260804684,0.4715858,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260805986,0.4715858,111370.0,111360.0,0.61504603]
["bitfinex-derivatives","BTCF0:USTF0",1760260807383,0.49746725,111370.0,111360.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760260809578,0.4724329,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260809784,0.49832524,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260810284,0.49832809,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260811183,1.39733032,111380.0,111370.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760260811786,1.39733032,111380.0,111370.0,0.03209844]
["bitfinex-derivatives","BTCF0:USTF0",1760260812085,1.39733032,111380.0,111370.0,0.12184424]
["bitfinex-derivatives","BTCF0:USTF0",1760260813887,1.39733032,111380.0,111370.0,0.1128358]
["bitfinex-derivatives","BTCF0:USTF0",1760260814188,0.90733809,111380.0,111370.0,0.1128358]
["bitfinex-derivatives","BTCF0:USTF0",1760260814383,1.39733032,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260814583,0.90733809,111380.0,111370.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760260814779,1.39733032,111380.0,111370.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760260816082,1.39733032,111380.0,111370.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760260817883,1.39733032,111380.0,111370.0,0.1128358]
["bitfinex-derivatives","BTCF0:USTF0",1760260822392,0.90733809,111380.0,111370.0,0.1128358]
["bitfinex-derivatives","BTCF0:USTF0",1760260822594,1.38832032,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260822996,1.39733032,111380.0,111370.0,0.1128358]
["bitfinex-derivatives","BTCF0:USTF0",1760260825507,1.88663321,111380.0,111370.0,0.1128358]
["bitfinex-derivatives","BTCF0:USTF0",1760260825709,0.90733809,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260825910,1.88663321,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260826302,1.38797565,111380.0,111370.0,0.61565336]
["bitfinex-derivatives","BTCF0:USTF0",1760260826504,1.38797565,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260826910,0.89832809,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260827113,1.38797565,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260829509,0.89832809,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260829706,1.38797565,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260830608,1.29823275,111380.0,111370.0,0.1260058]
["bitfinex-derivatives","BTCF0:USTF0",1760260830813,0.40858519,111380.0,111370.0,0.61565336]
["bitfinex-derivatives","BTCF0:USTF0",1760260831310,0.51153756,111380.0,111370.0,0.61565336]
["bitfinex-derivatives","BTCF0:USTF0",1760260831511,0.02189,111380.0,111370.0,0.61565336]
["bitfinex-derivatives","BTCF0:USTF0",1760260832419,0.02189,111380.0,111370.0,0.97645336]
["bitfinex-derivatives","BTCF0:USTF0",1760260833220,0.02189,111380.0,111370.0,0.4868058]
["bitfinex-derivatives","BTCF0:USTF0",1760260833518,0.02189,111380.0,111370.0,0.97645336]
["bitfinex-derivatives","BTCF0:USTF0",1760260836120,0.02189,111380.0,111370.0,1.37645336]
["bitfinex-derivatives","BTCF0:USTF0",1760260836816,0.38209,111390.0,111380.0,0.1261378]
["bitfinex-derivatives","BTCF0:USTF0",1760260837015,0.89770773,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260837219,0.04726017,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260837413,0.04726017,111390.0,111380.0,1.10543292]
["bitfinex-derivatives","BTCF0:USTF0",1760260837614,0.02129,111390.0,111380.0,1.10543292]
["bitfinex-derivatives","BTCF0:USTF0",1760260837816,0.02129,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260838221,0.02329,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260839318,0.02329,111390.0,111380.0,1.50543292]
["bitfinex-derivatives","BTCF0:USTF0",1760260839618,0.002,111390.0,111380.0,1.50543292]
["bitfinex-derivatives","BTCF0:USTF0",1760260839814,0.002,111390.0,111380.0,1.86623292]
["bitfinex-derivatives","BTCF0:USTF0",1760260840524,0.002,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260840525,0.87373756,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260841023,0.38409,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260841817,0.38409,111390.0,111380.0,0.1261378]
["bitfinex-derivatives","BTCF0:USTF0",1760260842022,0.38409,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260842425,0.38409,111390.0,111380.0,0.1261378]
["bitfinex-derivatives","BTCF0:USTF0",1760260842621,0.38409,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260845020,0.96346726,111390.0,111380.0,0.1261378]
["bitfinex-derivatives","BTCF0:USTF0",1760260845416,0.96346726,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260845618,0.96246726,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260846025,0.96146726,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260848420,0.4718197,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260848615,0.96146726,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260849624,0.4718197,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260849824,0.87173756,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260851317,0.38209,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260851521,0.02129,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260851922,0.02129,111390.0,111380.0,1.10543292]
["bitfinex-derivatives","BTCF0:USTF0",1760260852222,0.02129,111390.0,111380.0,1.46623292]
["bitfinex-derivatives","BTCF0:USTF0",1760260852722,0.02129,111390.0,111380.0,1.10543292]
["bitfinex-derivatives","BTCF0:USTF0",1760260852921,0.02129,111390.0,111380.0,1.46623292]
["bitfinex-derivatives","BTCF0:USTF0",1760260855125,0.02129,111390.0,111380.0,1.10543292]
["bitfinex-derivatives","BTCF0:USTF0",1760260855426,0.38209,111390.0,111380.0,1.10543292]
["bitfinex-derivatives","BTCF0:USTF0",1760260856524,0.96146726,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260856828,0.4718197,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260858333,0.96146726,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260858832,0.96146726,111390.0,111380.0,0.1261378]
["bitfinex-derivatives","BTCF0:USTF0",1760260859221,0.38209,111390.0,111380.0,0.61578536]
["bitfinex-derivatives","BTCF0:USTF0",1760260859627,0.02129,111390.0,111380.0,1.10543292]
["bitfinex-derivatives","BTCF0:USTF0",1760260860642,0.38248,111400.0,111390.0,0.1258197]
["bitfinex-derivatives","BTCF0:USTF0",1760260860835,0.98761222,111400.0,111390.0,0.61546726]
["bitfinex-derivatives","BTCF0:USTF0",1760260861134,0.40824296,111400.0,111390.0,0.61546726]
["bitfinex-derivatives","BTCF0:USTF0",1760260861436,0.89789052,111400.0,111390.0,0.61546726]
["bitfinex-derivatives","BTCF0:USTF0",1760260861838,0.38248,111400.0,111390.0,0.61546726]
["bitfinex-derivatives","BTCF0:USTF0",1760260862638,0.40824708,111400.0,111390.0,0.61546726]
["bitfinex-derivatives","BTCF0:USTF0",1760260862934,0.3608,111400.0,111390.0,0.61546726]
["bitfinex-derivatives","BTCF0:USTF0",1760260863136,0.38248,111410.0,111400.0,0.1258117]
["bitfinex-derivatives","BTCF0:USTF0",1760260863336,0.40824467,111410.0,111400.0,1.10510682]
["bitfinex-derivatives","BTCF0:USTF0",1760260864426,0.40824467,111410.0,111400.0,1.46590682]
["bitfinex-derivatives","BTCF0:USTF0",1760260864427,0.001,111410.0,111400.0,1.46590682]
["bitfinex-derivatives","BTCF0:USTF0",1760260865234,0.002,111410.0,111400.0,1.46590682]
["bitfinex-derivatives","BTCF0:USTF0",1760260866340,0.002,111410.0,111400.0,1.86590682]
["bitfinex-derivatives","BTCF0:USTF0",1760260869837,0.38399,111440.0,111430.0,0.1254275]
["bitfinex-derivatives","BTCF0:USTF0",1760260870135,0.89937116,111440.0,111430.0,0.61507506]
["bitfinex-derivatives","BTCF0:USTF0",1760260870341,0.87363756,111440.0,111430.0,0.61507506]
["bitfinex-derivatives","BTCF0:USTF0",1760260870742,0.87363756,111440.0,111430.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1760260870943,0.89935902,111440.0,111430.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1760260871242,0.38599,111440.0,111430.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1760260871545,0.87563756,111440.0,111430.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1760260871740,0.87763756,111440.0,111430.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1760260872242,0.90334793,111440.0,111430.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1760260873249,0.41370037,111440.0,111430.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1760260873449,0.90334793,111440.0,111430.0,0.6240527]
["bitfinex-derivatives","BTCF0:USTF0",1760260874345,0.39112,111460.0,111450.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1760260874654,0.97044096,111460.0,111450.0,0.61505896]
["bitfinex-derivatives","BTCF0:USTF0",1760260875248,0.97044096,111460.0,111450.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1760260875451,0.97044096,111460.0,111450.0,0.61505896]
["bitfinex-derivatives","BTCF0:USTF0",1760260875950,0.97244096,111460.0,111450.0,0.61505896]
["bitfinex-derivatives","BTCF0:USTF0",1760260876151,0.97244096,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260876350,0.97244096,111460.0,111450.0,0.60217896]
["bitfinex-derivatives","BTCF0:USTF0",1760260876747,0.97444096,111460.0,111450.0,0.60217896]
["bitfinex-derivatives","BTCF0:USTF0",1760260876954,0.4847934,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260877148,0.97444096,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260877354,0.97444096,111460.0,111450.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1760260878155,0.97444096,111460.0,111450.0,0.61505896]
["bitfinex-derivatives","BTCF0:USTF0",1760260878748,0.97444096,111460.0,111450.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760260878957,0.97444096,111460.0,111450.0,0.60217896]
["bitfinex-derivatives","BTCF0:USTF0",1760260879551,0.4847934,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260879753,0.97444096,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260880951,0.97444096,111460.0,111450.0,0.61505896]
["bitfinex-derivatives","BTCF0:USTF0",1760260881358,0.4847934,111460.0,111450.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1760260881656,0.97444096,111460.0,111450.0,0.61505896]
["bitfinex-derivatives","BTCF0:USTF0",1760260883656,0.97444096,111460.0,111450.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1760260884558,0.4847934,111460.0,111450.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1760260884759,0.97444096,111460.0,111450.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1760260884961,0.97444096,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260885559,0.97244096,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260885755,0.97344096,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260885960,1.46108852,111460.0,111450.0,0.0896814]
["bitfinex-derivatives","BTCF0:USTF0",1760260886161,1.46108852,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260886358,1.48539436,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260886564,1.48639436,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260887570,0.99604732,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260888474,0.63524732,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260888674,1.35684732,111460.0,111450.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1760260889469,0.02319,111440.0,111430.0,0.13439914]
["bitfinex-derivatives","BTCF0:USTF0",1760260889667,1.00062342,111440.0,111430.0,0.12152514]
["bitfinex-derivatives","BTCF0:USTF0",1760260891272,0.01269,111430.0,111420.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760260891474,0.97533368,111430.0,111420.0,0.1125549]
["bitfinex-derivatives","BTCF0:USTF0",1760260891675,0.51172464,111430.0,111420.0,0.1125549]
["bitfinex-derivatives","BTCF0:USTF0",1760260892578,0.49903464,111430.0,111420.0,0.61438298]
["bitfinex-derivatives","BTCF0:USTF0",1760260892883,0.49903464,111430.0,111420.0,0.61538298]
["bitfinex-derivatives","BTCF0:USTF0",1760260893777,0.49903464,111430.0,111420.0,0.62436949]
["bitfinex-derivatives","BTCF0:USTF0",1760260896179,0.49903464,111430.0,111420.0,0.13542141]
["bitfinex-derivatives","BTCF0:USTF0",1760260897478,0.50698934,111430.0,111420.0,0.13542141]
["bitfinex-derivatives","BTCF0:USTF0",1760260902579,0.50698934,111430.0,111420.0,0.62436949]
["bitfinex-derivatives","BTCF0:USTF0",1760260904182,0.03329374,111430.0,111420.0,1.87411757]
["bitfinex-derivatives","BTCF0:USTF0",1760260904383,0.0079547,111430.0,111420.0,1.87411757]
["bitfinex-derivatives","BTCF0:USTF0",1760260909591,0.0079547,111430.0,111420.0,1.96386403]
["bitfinex-derivatives","BTCF0:USTF0",1760260911582,0.0292647,111430.0,111420.0,0.98616949]
["bitfinex-derivatives","BTCF0:USTF0",1760260911788,0.0292647,111430.0,111420.0,0.49722141]
["bitfinex-derivatives","BTCF0:USTF0",1760260912091,0.0292647,111430.0,111420.0,0.98616949]
["bitfinex-derivatives","BTCF0:USTF0",1760260913288,0.0292647,111430.0,111420.0,0.98516949]
["bitfinex-derivatives","BTCF0:USTF0",1760260922899,0.0292647,111430.0,111420.0,0.49622141]
["bitfinex-derivatives","BTCF0:USTF0",1760260923096,0.0292647,111430.0,111420.0,0.98516949]
["bitfinex-derivatives","BTCF0:USTF0",1760260925001,0.0292647,111430.0,111420.0,0.49622141]
["bitfinex-derivatives","BTCF0:USTF0",1760260925300,0.0292647,111430.0,111420.0,0.98516949]
["bitfinex-derivatives","BTCF0:USTF0",1760260928309,0.4797622,111430.0,111420.0,0.04571651]
["bitfinex-derivatives","BTCF0:USTF0",1760260928509,0.4797622,111430.0,111420.0,0.13542211]
["bitfinex-derivatives","BTCF0:USTF0",1760260930309,0.0292647,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260931209,0.1189622,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260931611,0.0292647,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260932006,0.1189622,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260933905,0.4797622,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260934113,0.3900647,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260934411,0.3900647,111430.0,111420.0,0.13542211]
["bitfinex-derivatives","BTCF0:USTF0",1760260934611,0.3900647,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260934811,0.4797622,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260936816,0.4797622,111430.0,111420.0,0.13542211]
["bitfinex-derivatives","BTCF0:USTF0",1760260937114,0.4797622,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260938714,0.4797622,111430.0,111420.0,0.13542211]
["bitfinex-derivatives","BTCF0:USTF0",1760260939214,0.4797622,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260939606,0.4797622,111430.0,111420.0,0.13542211]
["bitfinex-derivatives","BTCF0:USTF0",1760260939913,0.4797622,111430.0,111420.0,0.62437019]
["bitfinex-derivatives","BTCF0:USTF0",1760260940711,0.4797622,111430.0,111420.0,0.1264356]
["bitfinex-derivatives","BTCF0:USTF0",1760260940917,0.4924522,111430.0,111420.0,0.1264356]
["bitfinex-derivatives","BTCF0:USTF0",1760260941614,0.4797622,111430.0,111420.0,0.1264356]
["bitfinex-derivatives","BTCF0:USTF0",1760260942522,0.4924522,111430.0,111420.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1760260944219,0.51805153,111430.0,111420.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1760260944416,1.40699961,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760260948624,1.4161473,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760260949418,1.90588432,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760260950224,1.90588432,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760260950417,1.93802357,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760260951226,2.52664996,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760260951430,2.03730741,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760260951623,2.52664996,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760260951932,0.1126517,111400.0,111390.0,0.1256586]
["bitfinex-derivatives","BTCF0:USTF0",1760260952134,0.4734517,111400.0,111390.0,0.1256586]
["bitfinex-derivatives","BTCF0:USTF0",1760260952431,0.4814064,111400.0,111390.0,0.13461376]
["bitfinex-derivatives","BTCF0:USTF0",1760260953027,0.4814064,111400.0,111390.0,0.62495631]
["bitfinex-derivatives","BTCF0:USTF0",1760260954330,0.4814064,111400.0,111390.0,0.62595631]
["bitfinex-derivatives","BTCF0:USTF0",1760260954933,0.4814064,111400.0,111390.0,0.62495631]
["bitfinex-derivatives","BTCF0:USTF0",1760260955130,0.4814064,111400.0,111390.0,0.62395631]
["bitfinex-derivatives","BTCF0:USTF0",1760260960837,0.97074895,111400.0,111390.0,0.61500115]
["bitfinex-derivatives","BTCF0:USTF0",1760260961029,0.97976895,111400.0,111390.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760260961436,1.4691115,111400.0,111390.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760260961636,0.97976895,111400.0,111390.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760260965741,0.4814064,111400.0,111390.0,1.01402225]
["bitfinex-derivatives","BTCF0:USTF0",1760260966945,0.4814064,111400.0,111390.0,0.5246797]
["bitfinex-derivatives","BTCF0:USTF0",1760260967245,0.0897378,111380.0,111370.0,0.61518605]
["bitfinex-derivatives","BTCF0:USTF0",1760260967450,0.60841505,111380.0,111370.0,0.61518605]
["bitfinex-derivatives","BTCF0:USTF0",1760260967852,0.1190725,111380.0,111370.0,0.61518605]
["bitfinex-derivatives","BTCF0:USTF0",1760260968447,0.1190725,111380.0,111370.0,0.61618605]
["bitfinex-derivatives","BTCF0:USTF0",1760260968644,0.1190725,111380.0,111370.0,0.62614152]
["bitfinex-derivatives","BTCF0:USTF0",1760260970852,0.1190725,111380.0,111370.0,0.62514152]
["bitfinex-derivatives","BTCF0:USTF0",1760260971248,0.1190725,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260972652,0.0293347,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260973549,0.1190725,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260974760,0.0293347,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260976957,0.0293347,111380.0,111370.0,1.02414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260979653,0.0293347,111380.0,111370.0,0.53479897]
["bitfinex-derivatives","BTCF0:USTF0",1760260979857,0.0293347,111380.0,111370.0,1.02414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260980960,0.0293347,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260981156,0.96921505,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260982052,0.87947725,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260982257,0.0293347,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260984361,0.3901347,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260986063,0.0293347,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260988564,0.0293347,111380.0,111370.0,0.62614152]
["bitfinex-derivatives","BTCF0:USTF0",1760260990160,0.0293347,111380.0,111370.0,0.62514152]
["bitfinex-derivatives","BTCF0:USTF0",1760260990366,0.0293347,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260990666,0.0079547,111380.0,111370.0,1.51348407]
["bitfinex-derivatives","BTCF0:USTF0",1760260990863,0.0079547,111380.0,111370.0,1.87428407]
["bitfinex-derivatives","BTCF0:USTF0",1760260991267,0.0079547,111380.0,111370.0,1.02414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260991455,0.3687547,111380.0,111370.0,1.02414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260992067,0.3910147,111380.0,111370.0,0.13579897]
["bitfinex-derivatives","BTCF0:USTF0",1760260992261,0.3910147,111380.0,111370.0,0.62514152]
["bitfinex-derivatives","BTCF0:USTF0",1760260993266,0.3910147,111380.0,111370.0,0.62614152]
["bitfinex-derivatives","BTCF0:USTF0",1760260993468,0.3910147,111380.0,111370.0,0.62514152]
["bitfinex-derivatives","BTCF0:USTF0",1760260993969,0.3910147,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260994568,0.88035725,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260995063,0.3910147,111380.0,111370.0,0.62414152]
["bitfinex-derivatives","BTCF0:USTF0",1760260996073,0.97009505,111380.0,111370.0,0.04505547]
["bitfinex-derivatives","BTCF0:USTF0",1760260996273,0.97009505,111380.0,111370.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760260996870,0.1120058,111370.0,111360.0,0.62437648]
["bitfinex-derivatives","BTCF0:USTF0",1760260997069,0.60134835,111370.0,111360.0,0.62437648]
["bitfinex-derivatives","BTCF0:USTF0",1760260997471,0.96214835,111370.0,111360.0,0.62437648]
["bitfinex-derivatives","BTCF0:USTF0",1760260997669,0.97010305,111370.0,111360.0,0.62437648]
["bitfinex-derivatives","BTCF0:USTF0",1760260998074,0.97010305,111370.0,111360.0,0.62537648]
["bitfinex-derivatives","BTCF0:USTF0",1760260999268,0.97010305,111370.0,111360.0,0.04628493]
["bitfinex-derivatives","BTCF0:USTF0",1760260999475,0.97010305,111370.0,111360.0,0.04728493]
["bitfinex-derivatives","BTCF0:USTF0",1760260999777,0.0302147,111370.0,111360.0,0.62638138]
["bitfinex-derivatives","BTCF0:USTF0",1760261000367,0.97010305,111370.0,111360.0,0.13703883]
["bitfinex-derivatives","BTCF0:USTF0",1760261000674,0.97010305,111370.0,111360.0,0.62638138]
["bitfinex-derivatives","BTCF0:USTF0",1760261001574,0.97010305,111370.0,111360.0,0.61746645]
["bitfinex-derivatives","BTCF0:USTF0",1760261001967,0.97010305,111370.0,111360.0,0.1281239]
["bitfinex-derivatives","BTCF0:USTF0",1760261002163,0.97010305,111370.0,111360.0,0.61746645]
["bitfinex-derivatives","BTCF0:USTF0",1760261003772,0.0302147,111370.0,111360.0,0.61746645]
["bitfinex-derivatives","BTCF0:USTF0",1760261004073,0.0079547,111370.0,111360.0,1.106809]
["bitfinex-derivatives","BTCF0:USTF0",1760261004269,0.0079547,111370.0,111360.0,1.47646038]
["bitfinex-derivatives","BTCF0:USTF0",1760261004470,0.0079547,111370.0,111360.0,1.11566038]
["bitfinex-derivatives","BTCF0:USTF0",1760261004675,0.0302147,111370.0,111360.0,1.11566038]
["bitfinex-derivatives","BTCF0:USTF0",1760261005473,0.0079547,111370.0,111360.0,1.11566038]
["bitfinex-derivatives","BTCF0:USTF0",1760261006074,0.0079547,111370.0,111360.0,1.47646038]
["bitfinex-derivatives","BTCF0:USTF0",1760261008376,0.0079547,111370.0,111360.0,1.87646038]
["bitfinex-derivatives","BTCF0:USTF0",1760261009585,0.4727874,111400.0,111390.0,0.1023397]
["bitfinex-derivatives","BTCF0:USTF0",1760261009782,0.4982111,111400.0,111390.0,0.1247697]
["bitfinex-derivatives","BTCF0:USTF0",1760261011882,0.4982111,111400.0,111390.0,0.61420449]
["bitfinex-derivatives","BTCF0:USTF0",1760261012082,0.4084837,111400.0,111390.0,0.61420449]
["bitfinex-derivatives","BTCF0:USTF0",1760261012476,0.4982054,111400.0,111390.0,0.1247697]
["bitfinex-derivatives","BTCF0:USTF0",1760261013883,0.98764019,111400.0,111390.0,0.1247697]
["bitfinex-derivatives","BTCF0:USTF0",1760261015778,0.4982054,111400.0,111390.0,0.1247697]
["bitfinex-derivatives","BTCF0:USTF0",1760261015983,0.4084837,111400.0,111390.0,0.1247697]
["bitfinex-derivatives","BTCF0:USTF0",1760261016183,0.4982054,111400.0,111390.0,0.1247697]
["bitfinex-derivatives","BTCF0:USTF0",1760261017387,0.98764019,111400.0,111390.0,0.1247697]
["bitfinex-derivatives","BTCF0:USTF0",1760261021288,0.1109197,111390.0,111380.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1760261021484,0.4717197,111390.0,111380.0,0.1236478]
["bitfinex-derivatives","BTCF0:USTF0",1760261021684,0.96115449,111390.0,111380.0,0.1236478]
["bitfinex-derivatives","BTCF0:USTF0",1760261021988,0.4717197,111390.0,111380.0,0.1236478]
["bitfinex-derivatives","BTCF0:USTF0",1760261022483,0.4718065,111400.0,111390.0,0.0897297]
["bitfinex-derivatives","BTCF0:USTF0",1760261022689,0.49723308,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261022887,0.98666787,111400.0,111390.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760261023491,0.98666787,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261023685,0.49723308,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261023890,0.4718065,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261024590,0.49723139,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261025089,0.49723054,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261025293,0.99934533,111400.0,111390.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760261028091,1.39934533,111400.0,111390.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760261031596,1.38666533,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261032187,0.49723054,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261033396,0.49723054,111400.0,111390.0,0.61552449]
["bitfinex-derivatives","BTCF0:USTF0",1760261037104,0.49723054,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261037696,0.49722574,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261037998,0.40750404,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261038199,0.40750404,111400.0,111390.0,0.61552449]
["bitfinex-derivatives","BTCF0:USTF0",1760261038404,0.49722574,111400.0,111390.0,0.61552449]
["bitfinex-derivatives","BTCF0:USTF0",1760261038605,0.49722574,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261038800,0.98666053,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261039302,0.49722574,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261042104,0.98666053,111400.0,111390.0,0.1260897]
["bitfinex-derivatives","BTCF0:USTF0",1760261044201,0.1125897,111390.0,111380.0,0.1241407]
["bitfinex-derivatives","BTCF0:USTF0",1760261044406,0.4733897,111390.0,111380.0,0.1241407]
["bitfinex-derivatives","BTCF0:USTF0",1760261044603,0.02286,111390.0,111380.0,0.1241407]
["bitfinex-derivatives","BTCF0:USTF0",1760261044807,0.02286,111390.0,111380.0,1.01357549]
["bitfinex-derivatives","BTCF0:USTF0",1760261045106,0.38366,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261045304,0.49910098,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261049810,0.4733817,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261050108,0.49908591,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261051006,0.9885207,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261051308,0.49908591,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261052909,0.9885207,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261053610,0.9885207,111400.0,111390.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760261054315,0.9885207,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261054813,0.49908591,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261063210,0.9885207,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261064713,0.49908591,111400.0,111390.0,0.1249297]
["bitfinex-derivatives","BTCF0:USTF0",1760261066219,0.49908591,111400.0,111390.0,0.61436449]
["bitfinex-derivatives","BTCF0:USTF0",1760261068120,0.9885207,111400.0,111390.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760261068916,0.9975407,111400.0,111390.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760261069317,0.49908591,111400.0,111390.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760261069515,0.49908591,111400.0,111390.0,0.52454995]
["bitfinex-derivatives","BTCF0:USTF0",1760261070421,0.49908591,111400.0,111390.0,0.61427965]
["bitfinex-derivatives","BTCF0:USTF0",1760261072422,0.49908591,111400.0,111390.0,1.01427965]
["bitfinex-derivatives","BTCF0:USTF0",1760261072923,0.98843586,111400.0,111390.0,1.01427965]
["bitfinex-derivatives","BTCF0:USTF0",1760261073516,0.49908591,111400.0,111390.0,1.01427965]
["bitfinex-derivatives","BTCF0:USTF0",1760261076516,0.4505079,111420.0,111410.0,0.1032436]
["bitfinex-derivatives","BTCF0:USTF0",1760261076715,0.49942425,111420.0,111410.0,0.61391355]
["bitfinex-derivatives","BTCF0:USTF0",1760261077230,0.4736179,111420.0,111410.0,0.61391355]
["bitfinex-derivatives","BTCF0:USTF0",1760261077725,0.49940483,111420.0,111410.0,0.61391355]
["bitfinex-derivatives","BTCF0:USTF0",1760261078121,0.49940483,111420.0,111410.0,0.1245636]
["bitfinex-derivatives","BTCF0:USTF0",1760261078314,0.4736179,111420.0,111410.0,0.61391355]
["bitfinex-derivatives","BTCF0:USTF0",1760261080319,0.1128179,111420.0,111410.0,0.61391355]
["bitfinex-derivatives","BTCF0:USTF0",1760261080825,0.1128179,111420.0,111410.0,0.6228936]
["bitfinex-derivatives","BTCF0:USTF0",1760261081622,0.02311,111420.0,111410.0,1.0228936]
["bitfinex-derivatives","BTCF0:USTF0",1760261082127,0.1128156,111420.0,111410.0,1.0228936]
["bitfinex-derivatives","BTCF0:USTF0",1760261082425,0.1128156,111420.0,111410.0,0.6228936]
["bitfinex-derivatives","BTCF0:USTF0",1760261084029,0.96132305,111430.0,111420.0,0.1243656]
["bitfinex-derivatives","BTCF0:USTF0",1760261084224,0.96132305,111430.0,111420.0,0.61371555]
["bitfinex-derivatives","BTCF0:USTF0",1760261085129,0.96232305,111430.0,111420.0,0.61371555]
["bitfinex-derivatives","BTCF0:USTF0",1760261085530,0.96332305,111430.0,111420.0,0.61371555]
["bitfinex-derivatives","BTCF0:USTF0",1760261088434,0.1131731,111430.0,111420.0,0.61371555]
["bitfinex-derivatives","BTCF0:USTF0",1760261089034,0.1131675,111430.0,111420.0,1.1030655]
["bitfinex-derivatives","BTCF0:USTF0",1760261089227,0.1131675,111430.0,111420.0,1.4638655]
["bitfinex-derivatives","BTCF0:USTF0",1760261090336,0.1131675,111430.0,111420.0,1.1030655]
["bitfinex-derivatives","BTCF0:USTF0",1760261091140,0.1131675,111430.0,111420.0,0.1243656]
["bitfinex-derivatives","BTCF0:USTF0",1760261091333,0.1131675,111430.0,111420.0,0.61371555]
["bitfinex-derivatives","BTCF0:USTF0",1760261091629,0.1131675,111430.0,111420.0,0.1243656]
["bitfinex-derivatives","BTCF0:USTF0",1760261091836,1.37044745,111430.0,111410.0,0.02251005]
["bitfinex-derivatives","BTCF0:USTF0",1760261092035,1.1025655,111420.0,111410.0,0.03087005]
["bitfinex-derivatives","BTCF0:USTF0",1760261092227,0.97401555,111420.0,111410.0,0.04364005]
["bitfinex-derivatives","BTCF0:USTF0",1760261092428,0.4846656,111420.0,111410.0,0.04364005]
["bitfinex-derivatives","BTCF0:USTF0",1760261092630,0.97401555,111420.0,111410.0,0.04364005]
["bitfinex-derivatives","BTCF0:USTF0",1760261093028,1.4633655,111420.0,111410.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760261093225,0.0897217,111400.0,111390.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1760261093427,0.60054165,111400.0,111390.0,0.89440181]
["bitfinex-derivatives","BTCF0:USTF0",1760261094232,0.60054165,111400.0,111390.0,0.04425186]
["bitfinex-derivatives","BTCF0:USTF0",1760261097341,0.60054165,111400.0,111390.0,0.13398156]
["bitfinex-derivatives","BTCF0:USTF0",1760261097736,0.60054165,111400.0,111390.0,0.04425186]
["bitfinex-derivatives","BTCF0:USTF0",1760261099045,0.60054165,111400.0,111390.0,0.53360181]
["bitfinex-derivatives","BTCF0:USTF0",1760261099440,0.60054165,111400.0,111390.0,0.62333151]
["bitfinex-derivatives","BTCF0:USTF0",1760261101241,0.1111917,111400.0,111390.0,0.62333151]
["bitfinex-derivatives","BTCF0:USTF0",1760261101442,0.60054165,111400.0,111390.0,0.62333151]
["bitfinex-derivatives","BTCF0:USTF0",1760261101645,0.1111917,111400.0,111390.0,0.62333151]
["bitfinex-derivatives","BTCF0:USTF0",1760261102145,0.02147,111400.0,111390.0,0.62333151]
["bitfinex-derivatives","BTCF0:USTF0",1760261104247,0.1111917,111400.0,111390.0,0.62333151]
["bitfinex-derivatives","BTCF0:USTF0",1760261105343,0.3608,111420.0,111410.0,0.0897136]
["bitfinex-derivatives","BTCF0:USTF0",1760261105643,0.0231,111420.0,111410.0,1.1047035]
["bitfinex-derivatives","BTCF0:USTF0",1760261105943,0.4735975,111430.0,111420.0,0.1259956]
["bitfinex-derivatives","BTCF0:USTF0",1760261106137,0.4735975,111430.0,111420.0,0.61534555]
["bitfinex-derivatives","BTCF0:USTF0",1760261107044,0.3839,111430.0,111420.0,0.61534555]
["bitfinex-derivatives","BTCF0:USTF0",1760261107639,0.0231,111430.0,111420.0,1.1046955]
["bitfinex-derivatives","BTCF0:USTF0",1760261109246,0.4735921,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261109548,0.4735921,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261112348,0.96294205,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261112543,0.97562205,111440.0,111430.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760261113048,0.96294205,111440.0,111430.0,0.52563995]
["bitfinex-derivatives","BTCF0:USTF0",1760261113549,0.96294205,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261113749,0.96294205,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261114250,1.464972,111440.0,111430.0,0.1127875]
["bitfinex-derivatives","BTCF0:USTF0",1760261115451,1.47786772,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261116946,0.98851777,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261118754,1.00119777,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261119052,1.49054772,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261119859,1.49054772,111440.0,111430.0,0.1127875]
["bitfinex-derivatives","BTCF0:USTF0",1760261120752,1.49054772,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261121653,1.49054772,111440.0,111430.0,0.1127875]
["bitfinex-derivatives","BTCF0:USTF0",1760261123458,0.51184782,111440.0,111430.0,0.1127875]
["bitfinex-derivatives","BTCF0:USTF0",1760261123755,1.49054772,111440.0,111430.0,0.1127875]
["bitfinex-derivatives","BTCF0:USTF0",1760261124457,0.49916782,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261124658,0.4735921,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261124956,0.96294205,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261126156,0.96294205,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261126456,0.96294205,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261127954,0.4735921,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261128157,0.96294205,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261128857,0.4735921,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261129057,0.96294205,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261131359,0.4735895,111440.0,111430.0,0.61533745]
["bitfinex-derivatives","BTCF0:USTF0",1760261131560,0.4735895,111440.0,111430.0,0.61495577]
["bitfinex-derivatives","BTCF0:USTF0",1760261132349,0.4735895,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261132557,0.4735895,111440.0,111430.0,0.61495577]
["bitfinex-derivatives","BTCF0:USTF0",1760261132760,0.4735895,111440.0,111430.0,0.1259875]
["bitfinex-derivatives","BTCF0:USTF0",1760261133551,0.97523777,111440.0,111430.0,0.1127875]
["bitfinex-derivatives","BTCF0:USTF0",1760261134262,0.98829823,111440.0,111430.0,0.1256275]
["bitfinex-derivatives","BTCF0:USTF0",1760261136161,0.62749823,111440.0,111430.0,0.1256275]
["bitfinex-derivatives","BTCF0:USTF0",1760261136363,0.98829823,111440.0,111430.0,0.1256275]
["bitfinex-derivatives","BTCF0:USTF0",1760261136563,0.62749823,111440.0,111430.0,0.1256275]
["bitfinex-derivatives","BTCF0:USTF0",1760261136764,0.98829823,111440.0,111430.0,0.1256275]
["bitfinex-derivatives","BTCF0:USTF0",1760261141672,0.98833882,111440.0,111430.0,0.1256275]
["bitfinex-derivatives","BTCF0:USTF0",1760261143969,0.0896975,111430.0,111420.0,0.1029051]
["bitfinex-derivatives","BTCF0:USTF0",1760261144178,0.98707682,111430.0,111420.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760261144663,1.39976682,111430.0,111410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760261144864,0.96130387,111420.0,111410.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760261145063,0.98708492,111420.0,111410.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760261145666,0.99421492,111420.0,111410.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760261146368,0.1115436,111410.0,111400.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760261146669,0.96131187,111410.0,111400.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760261147068,0.97033187,111410.0,111400.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760261147269,0.9950738,111410.0,111400.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760261147466,0.9940738,111410.0,111400.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760261148165,0.9940738,111410.0,111400.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760261148367,0.96833187,111410.0,111400.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760261151270,0.97032012,111410.0,111400.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760261151673,0.97032012,111410.0,111400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760261151876,0.47233185,111410.0,111400.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760261153176,0.96130012,111410.0,111400.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760261156575,0.38461825,111410.0,111400.0,0.61548987]
["bitfinex-derivatives","BTCF0:USTF0",1760261157387,0.47433185,111410.0,111400.0,0.61548987]
["bitfinex-derivatives","BTCF0:USTF0",1760261157573,0.47433185,111410.0,111400.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1760261157774,0.47433185,111410.0,111400.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760261158280,0.96330012,111410.0,111400.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760261158578,0.47433185,111410.0,111400.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1760261167184,0.49998131,111410.0,111400.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1760261167380,0.49998131,111410.0,111400.0,0.61548987]
["bitfinex-derivatives","BTCF0:USTF0",1760261167587,0.47433185,111410.0,111400.0,0.61548987]
["bitfinex-derivatives","BTCF0:USTF0",1760261168584,0.38461825,111410.0,111400.0,1.01548987]
["bitfinex-derivatives","BTCF0:USTF0",1760261168780,0.00198825,111410.0,111400.0,1.37628987]
["bitfinex-derivatives","BTCF0:USTF0",1760261170980,0.02395825,111410.0,111400.0,1.37628987]
["bitfinex-derivatives","BTCF0:USTF0",1760261171284,0.02395825,111410.0,111400.0,0.8873216]
["bitfinex-derivatives","BTCF0:USTF0",1760261171492,0.96344012,111410.0,111400.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760261171692,0.47447185,111410.0,111400.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760261171893,0.47447185,111410.0,111400.0,0.1265217]
["bitfinex-derivatives","BTCF0:USTF0",1760261173195,0.47447185,111410.0,111400.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760261175794,0.47447185,111410.0,111400.0,0.1265217]
["bitfinex-derivatives","BTCF0:USTF0",1760261176899,0.97246012,111410.0,111400.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760261177287,1.37246012,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760261177488,1.3981431,111410.0,111400.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1760261179798,1.3981431,111410.0,111400.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1760261179799,0.87447185,111410.0,111400.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1760261181997,0.90007921,111410.0,111400.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1760261182593,1.38904748,111410.0,111400.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1760261182997,0.90007921,111410.0,111400.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1760261185905,0.90007921,111410.0,111400.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1760261188407,1.38904748,111410.0,111400.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1760261188914,0.42395825,111410.0,111400.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1760261189211,0.87447185,111410.0,111400.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1760261190009,0.47447185,111410.0,111400.0,0.61686997]
["bitfinex-derivatives","BTCF0:USTF0",1760261190209,0.47447185,111410.0,111400.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1760261190508,0.38475825,111410.0,111400.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1760261190714,0.38475825,111410.0,111400.0,1.01686997]
["bitfinex-derivatives","BTCF0:USTF0",1760261191110,0.02395825,111410.0,111400.0,1.01686997]
["bitfinex-derivatives","BTCF0:USTF0",1760261191415,0.47447185,111410.0,111400.0,0.5279017]
["bitfinex-derivatives","BTCF0:USTF0",1760261191610,0.97246012,111410.0,111400.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1760261192214,0.99807002,111410.0,111400.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1760261193411,1.48801743,111410.0,111400.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1760261193610,0.99855959,111410.0,111400.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1760261194116,1.88801743,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760261195109,1.88801632,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760261195506,1.88801632,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760261195707,0.1115017,111400.0,111390.0,0.1116488]
["bitfinex-derivatives","BTCF0:USTF0",1760261195908,1.45121738,111400.0,111390.0,0.1116488]
["bitfinex-derivatives","BTCF0:USTF0",1760261196108,1.45121738,111400.0,111390.0,0.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1760261196309,1.45320563,111400.0,111390.0,0.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1760261196916,1.46588563,111400.0,111390.0,0.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1760261197615,1.46588563,111400.0,111390.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760261198212,0.0897297,111390.0,111380.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760261198515,0.0897297,111390.0,111380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760261198516,0.97088579,111390.0,111380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760261198717,0.97088579,111390.0,111380.0,0.1245378]
["bitfinex-derivatives","BTCF0:USTF0",1760261199515,0.97088579,111390.0,111380.0,0.1255378]
["bitfinex-derivatives","BTCF0:USTF0",1760261200207,0.96375579,111390.0,111380.0,0.1255378]
["bitfinex-derivatives","BTCF0:USTF0",1760261200408,0.47429795,111390.0,111380.0,0.1255378]
["bitfinex-derivatives","BTCF0:USTF0",1760261200614,0.96375579,111390.0,111380.0,0.61599564]
["bitfinex-derivatives","BTCF0:USTF0",1760261201614,0.98936513,111390.0,111380.0,0.1265378]
["bitfinex-derivatives","BTCF0:USTF0",1760261201814,0.98936513,111390.0,111380.0,0.61599564]
["bitfinex-derivatives","BTCF0:USTF0",1760261202114,0.98936513,111390.0,111380.0,0.1265378]
["bitfinex-derivatives","BTCF0:USTF0",1760261203616,0.98936513,111390.0,111380.0,0.61599564]
["bitfinex-derivatives","BTCF0:USTF0",1760261203808,0.47429795,111390.0,111380.0,0.61599564]
["bitfinex-derivatives","BTCF0:USTF0",1760261204013,0.96375579,111390.0,111380.0,0.61599564]
["bitfinex-derivatives","BTCF0:USTF0",1760261206219,0.96375579,111390.0,111380.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760261206418,0.96375579,111390.0,111380.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760261206419,0.97088579,111390.0,111380.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760261206619,0.97088579,111390.0,111380.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1760261207720,0.97088579,111390.0,111380.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760261207919,0.99649427,111390.0,111380.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760261208112,0.97088579,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760261208317,1.88594801,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760261210420,2.37540585,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760261210616,0.1113539,111360.0,111350.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760261210819,1.46374958,111360.0,111350.0,0.1115519]
["bitfinex-derivatives","BTCF0:USTF0",1760261211021,1.46374958,111360.0,111350.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760261211417,1.46573783,111360.0,111350.0,0.1115519]
["bitfinex-derivatives","BTCF0:USTF0",1760261212023,1.46573783,111360.0,111350.0,0.1135519]
["bitfinex-derivatives","BTCF0:USTF0",1760261212224,1.46573783,111360.0,111350.0,0.1155519]
["bitfinex-derivatives","BTCF0:USTF0",1760261214818,1.46573783,111360.0,111340.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760261214819,0.089762,111350.0,111340.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760261215025,1.45820768,111350.0,111340.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760261215221,0.96874984,111350.0,111340.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760261215420,0.97073809,111350.0,111340.0,7.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760261215821,0.1113828,111330.0,111320.0,0.1031861]
["bitfinex-derivatives","BTCF0:USTF0",1760261216018,0.96164064,111330.0,111320.0,0.1249761]
["bitfinex-derivatives","BTCF0:USTF0",1760261216425,0.96362889,111330.0,111320.0,0.1249761]
["bitfinex-derivatives","BTCF0:USTF0",1760261216721,0.97272143,111330.0,111320.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760261218827,0.97272143,111330.0,111310.0,0.1249792]
["bitfinex-derivatives","BTCF0:USTF0",1760261218828,0.0216,111320.0,111310.0,0.1249792]
["bitfinex-derivatives","BTCF0:USTF0",1760261219028,0.87185784,111320.0,111310.0,0.1249792]
["bitfinex-derivatives","BTCF0:USTF0",1760261219228,0.3824,111320.0,111310.0,0.1249792]
["bitfinex-derivatives","BTCF0:USTF0",1760261219529,0.87384609,111320.0,111310.0,0.1249792]
["bitfinex-derivatives","BTCF0:USTF0",1760261219821,0.96363219,111320.0,111310.0,0.1249792]
["bitfinex-derivatives","BTCF0:USTF0",1760261220023,0.96363219,111320.0,111310.0,0.1249842]
["bitfinex-derivatives","BTCF0:USTF0",1760261220226,0.96363219,111320.0,111310.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1760261220829,0.47417435,111320.0,111310.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1760261221030,0.87384609,111320.0,111310.0,0.1259842]
["bitfinex-derivatives","BTCF0:USTF0",1760261221325,0.96363219,111320.0,111310.0,0.1269842]
["bitfinex-derivatives","BTCF0:USTF0",1760261221630,0.96363219,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760261221631,1.46577003,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760261221930,1.46577003,111320.0,111310.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760261222229,1.46577003,111320.0,111310.0,0.1135842]
["bitfinex-derivatives","BTCF0:USTF0",1760261222729,1.46577003,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760261223228,1.46577003,111320.0,111310.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760261223822,1.46577003,111320.0,111310.0,0.1135842]
["bitfinex-derivatives","BTCF0:USTF0",1760261224228,0.48685435,111320.0,111310.0,0.1135842]
["bitfinex-derivatives","BTCF0:USTF0",1760261224533,1.46577003,111320.0,111310.0,0.1135842]
["bitfinex-derivatives","BTCF0:USTF0",1760261224730,1.46577003,111320.0,111310.0,0.1272042]
["bitfinex-derivatives","BTCF0:USTF0",1760261226627,1.45309003,111320.0,111310.0,0.1272042]
["bitfinex-derivatives","BTCF0:USTF0",1760261227330,1.47848663,111320.0,111310.0,0.1272042]
["bitfinex-derivatives","BTCF0:USTF0",1760261228436,1.49116663,111320.0,111310.0,0.1272042]
["bitfinex-derivatives","BTCF0:USTF0",1760261228633,1.47848663,111320.0,111310.0,0.1272042]
["bitfinex-derivatives","BTCF0:USTF0",1760261230531,1.83928663,111320.0,111310.0,0.1272042]
["bitfinex-derivatives","BTCF0:USTF0",1760261237435,1.83928663,111320.0,111310.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760261237436,1.85196663,111320.0,111310.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760261237632,0.120162,111310.0,111300.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760261237936,1.48527428,111310.0,111300.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760261238530,1.48726253,111310.0,111300.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760261238938,0.1130323,111300.0,111290.0,0.1242671]
["bitfinex-derivatives","BTCF0:USTF0",1760261239137,1.47814458,111300.0,111290.0,0.1242671]
["bitfinex-derivatives","BTCF0:USTF0",1760261239533,1.48013283,111300.0,111290.0,0.1242671]
["bitfinex-derivatives","BTCF0:USTF0",1760261240040,1.48013283,111300.0,111290.0,0.1252671]
["bitfinex-derivatives","BTCF0:USTF0",1760261241539,1.4928976,111300.0,111290.0,0.1252671]
["bitfinex-derivatives","BTCF0:USTF0",1760261241740,1.4928976,111300.0,111290.0,0.1118671]
["bitfinex-derivatives","BTCF0:USTF0",1760261242038,1.52503685,111300.0,111290.0,0.1118671]
["bitfinex-derivatives","BTCF0:USTF0",1760261243835,1.52503685,111300.0,111290.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760261244041,1.52503685,111300.0,111290.0,0.1118703]
["bitfinex-derivatives","BTCF0:USTF0",1760261245441,0.54612117,111300.0,111290.0,0.1108703]
["bitfinex-derivatives","BTCF0:USTF0",1760261245640,1.52503685,111300.0,111290.0,0.1108703]
["bitfinex-derivatives","BTCF0:USTF0",1760261246437,1.57324572,111300.0,111290.0,0.1108703]
["bitfinex-derivatives","BTCF0:USTF0",1760261246735,1.52503685,111300.0,111290.0,0.1108703]
["bitfinex-derivatives","BTCF0:USTF0",1760261250948,1.51234685,111300.0,111290.0,0.1244903]
["bitfinex-derivatives","BTCF0:USTF0",1760261253651,0.44362887,111300.0,111290.0,0.61394814]
["bitfinex-derivatives","BTCF0:USTF0",1760261253852,0.93308671,111300.0,111290.0,0.61394814]
["bitfinex-derivatives","BTCF0:USTF0",1760261254752,0.44362887,111300.0,111290.0,1.01394814]
["bitfinex-derivatives","BTCF0:USTF0",1760261254953,0.38825962,111300.0,111290.0,0.5244903]
["bitfinex-derivatives","BTCF0:USTF0",1760261255149,0.02745962,111300.0,111290.0,0.5244903]
["bitfinex-derivatives","BTCF0:USTF0",1760261255349,0.04942962,111300.0,111290.0,1.01394814]
["bitfinex-derivatives","BTCF0:USTF0",1760261255553,0.04942962,111300.0,111290.0,0.5244903]
["bitfinex-derivatives","BTCF0:USTF0",1760261255747,0.00206302,111300.0,111290.0,0.5244903]
["bitfinex-derivatives","BTCF0:USTF0",1760261256346,0.02403302,111300.0,111290.0,1.01471492]
["bitfinex-derivatives","BTCF0:USTF0",1760261256553,0.00206302,111300.0,111290.0,1.01471492]
["bitfinex-derivatives","BTCF0:USTF0",1760261257256,2e-08,111300.0,111290.0,1.37551492]
["bitfinex-derivatives","BTCF0:USTF0",1760261258250,0.41482618,111330.0,111320.0,0.1252861]
["bitfinex-derivatives","BTCF0:USTF0",1760261258450,0.44039927,111330.0,111320.0,0.1252861]
["bitfinex-derivatives","BTCF0:USTF0",1760261260255,0.40934309,111330.0,111320.0,0.13424743]
["bitfinex-derivatives","BTCF0:USTF0",1760261260455,0.41034309,111330.0,111320.0,0.13424743]
["bitfinex-derivatives","BTCF0:USTF0",1760261261352,0.41034309,111330.0,111320.0,0.1252861]
["bitfinex-derivatives","BTCF0:USTF0",1760261261655,0.90056771,111330.0,111320.0,0.1252861]
["bitfinex-derivatives","BTCF0:USTF0",1760261262358,0.99034581,111330.0,111320.0,0.1252861]
["bitfinex-derivatives","BTCF0:USTF0",1760261263750,0.99033027,111330.0,111320.0,0.1252861]
["bitfinex-derivatives","BTCF0:USTF0",1760261264553,0.90055217,111330.0,111320.0,0.1252861]
["bitfinex-derivatives","BTCF0:USTF0",1760261264953,0.99033027,111330.0,111320.0,0.1252861]
["bitfinex-derivatives","BTCF0:USTF0",1760261265451,0.99935027,111330.0,111320.0,0.1252861]
["bitfinex-derivatives","BTCF0:USTF0",1760261265656,0.99935027,111330.0,111320.0,0.1115161]
["bitfinex-derivatives","BTCF0:USTF0",1760261265955,0.1200561,111320.0,111310.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760261266160,0.99663827,111320.0,111310.0,0.1262738]
["bitfinex-derivatives","BTCF0:USTF0",1760261266866,0.40949755,111320.0,111310.0,0.1262738]
["bitfinex-derivatives","BTCF0:USTF0",1760261267168,0.04869755,111320.0,111310.0,0.1262738]
["bitfinex-derivatives","BTCF0:USTF0",1760261267369,0.02414,111320.0,111310.0,0.1262738]
["bitfinex-derivatives","BTCF0:USTF0",1760261268063,0.04969326,111320.0,111310.0,0.1262738]
["bitfinex-derivatives","BTCF0:USTF0",1760261268268,0.001,111320.0,111310.0,1.01649842]
["bitfinex-derivatives","BTCF0:USTF0",1760261268568,0.4747261,111320.0,111310.0,0.5262738]
["bitfinex-derivatives","BTCF0:USTF0",1760261269269,0.4747261,111320.0,111310.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1760261269466,0.97397072,111320.0,111310.0,0.1262742]
["bitfinex-derivatives","BTCF0:USTF0",1760261269667,0.96495072,111320.0,111310.0,0.13542096]
["bitfinex-derivatives","BTCF0:USTF0",1760261269871,0.4747261,111320.0,111310.0,0.13542096]
["bitfinex-derivatives","BTCF0:USTF0",1760261270169,0.4747261,111320.0,111310.0,0.1262742]
["bitfinex-derivatives","BTCF0:USTF0",1760261274477,0.96495072,111320.0,111310.0,0.1262742]
["bitfinex-derivatives","BTCF0:USTF0",1760261277178,0.4747261,111320.0,111310.0,0.1262742]
["bitfinex-derivatives","BTCF0:USTF0",1760261278379,0.38494,111320.0,111310.0,0.1262742]
["bitfinex-derivatives","BTCF0:USTF0",1760261279483,0.4747261,111320.0,111310.0,0.1262742]
["bitfinex-derivatives","BTCF0:USTF0",1760261279680,0.4747261,111320.0,111310.0,0.61649882]
["bitfinex-derivatives","BTCF0:USTF0",1760261279881,0.38494,111320.0,111310.0,0.61649882]
["bitfinex-derivatives","BTCF0:USTF0",1760261280182,0.4747261,111320.0,111310.0,0.61649882]
["bitfinex-derivatives","BTCF0:USTF0",1760261280381,0.38494,111320.0,111310.0,0.61649882]
["bitfinex-derivatives","BTCF0:USTF0",1760261281982,0.001,111320.0,111310.0,1.01649882]
["bitfinex-derivatives","BTCF0:USTF0",1760261284683,0.001,111320.0,111310.0,1.37729882]
["bitfinex-derivatives","BTCF0:USTF0",1760261294596,0.001,111320.0,111310.0,0.8870742]
["bitfinex-derivatives","BTCF0:USTF0",1760261294798,0.001,111320.0,111310.0,1.37729882]
["bitfinex-derivatives","BTCF0:USTF0",1760261297696,0.001,111320.0,111310.0,1.01649882]
["bitfinex-derivatives","BTCF0:USTF0",1760261297997,0.001,111320.0,111310.0,1.37729882]
["bitfinex-derivatives","BTCF0:USTF0",1760261299500,0.02221,111320.0,111310.0,0.61649882]
["bitfinex-derivatives","BTCF0:USTF0",1760261306907,0.1119961,111320.0,111310.0,0.61649882]
["bitfinex-derivatives","BTCF0:USTF0",1760261308005,0.02221,111320.0,111310.0,0.61649882]
["bitfinex-derivatives","BTCF0:USTF0",1760261309003,0.4727887,111330.0,111320.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1760261309204,0.49844234,111330.0,111320.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1760261309898,0.4727887,111330.0,111320.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1760261310309,0.4727887,111330.0,111320.0,0.61574072]
["bitfinex-derivatives","BTCF0:USTF0",1760261310605,0.4727881,111330.0,111320.0,0.61574072]
["bitfinex-derivatives","BTCF0:USTF0",1760261311007,0.4727881,111330.0,111320.0,0.1255161]
["bitfinex-derivatives","BTCF0:USTF0",1760261317512,0.96278593,111330.0,111320.0,0.61551393]
["bitfinex-derivatives","BTCF0:USTF0",1760261318920,0.96278593,111330.0,111320.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760261319121,1.3955811,111330.0,111320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760261320017,0.1216361,111320.0,111310.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760261320217,0.0897942,111310.0,111300.0,0.02283968]
["bitfinex-derivatives","BTCF0:USTF0",1760261320411,1.00173835,111310.0,111300.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760261321212,0.38363,111310.0,111300.0,0.62370052]
["bitfinex-derivatives","BTCF0:USTF0",1760261321416,0.4734189,111320.0,111310.0,0.1249142]
["bitfinex-derivatives","BTCF0:USTF0",1760261321611,0.4734189,111320.0,111310.0,0.61491203]
["bitfinex-derivatives","BTCF0:USTF0",1760261322120,0.02283,111320.0,111310.0,0.61491203]
["bitfinex-derivatives","BTCF0:USTF0",1760261322625,0.4717618,111330.0,111320.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1760261322817,0.4717618,111330.0,111320.0,0.61638393]
["bitfinex-derivatives","BTCF0:USTF0",1760261323623,0.4717618,111330.0,111320.0,0.52659783]
["bitfinex-derivatives","BTCF0:USTF0",1760261324027,0.96175963,111330.0,111320.0,0.52659783]
["bitfinex-derivatives","BTCF0:USTF0",1760261325627,0.96175963,111330.0,111320.0,0.61638393]
["bitfinex-derivatives","BTCF0:USTF0",1760261326125,0.4717618,111330.0,111320.0,0.61638393]
["bitfinex-derivatives","BTCF0:USTF0",1760261329529,0.4717618,111330.0,111320.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1760261329729,0.4717618,111330.0,111320.0,0.52659783]
["bitfinex-derivatives","BTCF0:USTF0",1760261329934,0.96175963,111330.0,111320.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1760261332031,0.96175963,111330.0,111320.0,0.61638393]
["bitfinex-derivatives","BTCF0:USTF0",1760261334232,0.4717618,111330.0,111320.0,0.61638393]
["bitfinex-derivatives","BTCF0:USTF0",1760261336026,0.96175963,111330.0,111320.0,0.61638393]
["bitfinex-derivatives","BTCF0:USTF0",1760261336830,0.96175963,111330.0,111320.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1760261340630,0.0897861,111320.0,111310.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760261340833,1.45889176,111320.0,111310.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760261341133,0.96889393,111320.0,111310.0,0.1255342]
["bitfinex-derivatives","BTCF0:USTF0",1760261341524,0.02118,111320.0,111310.0,0.61553203]
["bitfinex-derivatives","BTCF0:USTF0",1760261341729,0.4717581,111330.0,111320.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1760261342033,0.96175593,111330.0,111320.0,0.52659783]
["bitfinex-derivatives","BTCF0:USTF0",1760261342435,0.96175593,111330.0,111320.0,0.61638393]
["bitfinex-derivatives","BTCF0:USTF0",1760261342637,0.96175593,111330.0,111320.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760261343635,0.96175593,111330.0,111320.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1760261344126,0.96175593,111330.0,111320.0,0.61638393]
["bitfinex-derivatives","BTCF0:USTF0",1760261345330,0.4717581,111330.0,111320.0,0.61638393]
["bitfinex-derivatives","BTCF0:USTF0",1760261345539,0.94056813,111340.0,111330.0,0.125088]
["bitfinex-derivatives","BTCF0:USTF0",1760261345540,0.4733699,111340.0,111330.0,0.125088]
["bitfinex-derivatives","BTCF0:USTF0",1760261345830,0.4733699,111340.0,111330.0,0.61508583]
["bitfinex-derivatives","BTCF0:USTF0",1760261346034,0.96336773,111340.0,111330.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760261346225,0.4733699,111340.0,111330.0,0.61508583]
["bitfinex-derivatives","BTCF0:USTF0",1760261346732,0.96336773,111340.0,111330.0,0.61508583]
["bitfinex-derivatives","BTCF0:USTF0",1760261348337,0.96336773,111340.0,111330.0,0.125088]
["bitfinex-derivatives","BTCF0:USTF0",1760261348537,0.4733699,111340.0,111330.0,0.61508583]
["bitfinex-derivatives","BTCF0:USTF0",1760261348737,0.1125699,111340.0,111330.0,0.61508583]
["bitfinex-derivatives","BTCF0:USTF0",1760261351331,0.0228,111340.0,111330.0,0.61508583]
["bitfinex-derivatives","BTCF0:USTF0",1760261351530,0.1125699,111340.0,111330.0,0.61508583]
["bitfinex-derivatives","BTCF0:USTF0",1760261351737,0.0228,111340.0,111330.0,0.61508583]
["bitfinex-derivatives","BTCF0:USTF0",1760261351938,0.0228,111340.0,111330.0,0.97588583]
["bitfinex-derivatives","BTCF0:USTF0",1760261352341,0.1125699,111340.0,111330.0,0.97588583]
["bitfinex-derivatives","BTCF0:USTF0",1760261352540,0.0228,111340.0,111330.0,0.97588583]
["bitfinex-derivatives","BTCF0:USTF0",1760261352732,0.4733619,111350.0,111340.0,0.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1760261352934,0.4733619,111350.0,111340.0,0.61507773]
["bitfinex-derivatives","BTCF0:USTF0",1760261353342,0.3836,111350.0,111340.0,0.61507773]
["bitfinex-derivatives","BTCF0:USTF0",1760261353641,0.4733619,111350.0,111340.0,0.52530783]
["bitfinex-derivatives","BTCF0:USTF0",1760261354542,0.4743619,111350.0,111340.0,0.52530783]
["bitfinex-derivatives","BTCF0:USTF0",1760261354742,0.4753619,111350.0,111340.0,0.52530783]
["bitfinex-derivatives","BTCF0:USTF0",1760261355943,0.03205618,111390.0,111380.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760261356139,0.03205114,111410.0,111390.0,0.125036]
["bitfinex-derivatives","BTCF0:USTF0",1760261356333,0.0228,111410.0,111400.0,1.10502726]
["bitfinex-derivatives","BTCF0:USTF0",1760261358736,0.0228,111410.0,111400.0,1.10602726]
["bitfinex-derivatives","BTCF0:USTF0",1760261360042,0.0228,111410.0,111400.0,1.11493886]
["bitfinex-derivatives","BTCF0:USTF0",1760261360946,0.0228,111420.0,111410.0,0.1250235]
["bitfinex-derivatives","BTCF0:USTF0",1760261361248,0.4859694,111440.0,111430.0,0.1250074]
["bitfinex-derivatives","BTCF0:USTF0",1760261361447,0.4859694,111440.0,111430.0,0.61500523]
["bitfinex-derivatives","BTCF0:USTF0",1760261362445,0.4869694,111440.0,111430.0,0.61500523]
["bitfinex-derivatives","BTCF0:USTF0",1760261364750,0.4859694,111440.0,111430.0,0.61500523]
["bitfinex-derivatives","BTCF0:USTF0",1760261366045,0.3836,111440.0,111430.0,1.10500306]
["bitfinex-derivatives","BTCF0:USTF0",1760261366245,0.0228,111440.0,111430.0,1.10500306]
["bitfinex-derivatives","BTCF0:USTF0",1760261366846,0.4822933,111460.0,111450.0,0.1249913]
["bitfinex-derivatives","BTCF0:USTF0",1760261367047,0.4822933,111460.0,111450.0,0.61498913]
["bitfinex-derivatives","BTCF0:USTF0",1760261368041,0.4832933,111460.0,111450.0,0.61498913]
["bitfinex-derivatives","BTCF0:USTF0",1760261368253,0.4842933,111460.0,111450.0,0.61498913]
["bitfinex-derivatives","BTCF0:USTF0",1760261374942,1.37429113,111460.0,111440.0,0.0896878]
["bitfinex-derivatives","BTCF0:USTF0",1760261375148,0.1118273,111430.0,111420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760261375348,0.4726273,111430.0,111420.0,1.10507566]
["bitfinex-derivatives","BTCF0:USTF0",1760261375649,0.4726273,111430.0,111420.0,0.61508313]
["bitfinex-derivatives","BTCF0:USTF0",1760261376052,0.96262513,111430.0,111420.0,0.61508313]
["bitfinex-derivatives","BTCF0:USTF0",1760261377251,0.4726273,111430.0,111420.0,0.61508313]
["bitfinex-derivatives","BTCF0:USTF0",1760261377456,0.96262513,111430.0,111420.0,0.61508313]
["bitfinex-derivatives","BTCF0:USTF0",1760261377654,0.0897053,111420.0,111410.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760261377958,0.1118434,111410.0,111400.0,0.61591453]
["bitfinex-derivatives","BTCF0:USTF0",1760261378154,0.4726434,111410.0,111400.0,0.61591453]
["bitfinex-derivatives","BTCF0:USTF0",1760261378554,0.38293,111420.0,111410.0,0.0897134]
["bitfinex-derivatives","BTCF0:USTF0",1760261378757,0.4726353,111420.0,111410.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1760261379257,0.4726353,111420.0,111410.0,0.61591123]
["bitfinex-derivatives","BTCF0:USTF0",1760261379456,0.4726353,111420.0,111410.0,0.61511938]
["bitfinex-derivatives","BTCF0:USTF0",1760261379952,0.38293,111420.0,111410.0,0.61511938]
["bitfinex-derivatives","BTCF0:USTF0",1760261380153,0.4726353,111420.0,111410.0,0.61511938]
["bitfinex-derivatives","BTCF0:USTF0",1760261380552,0.38293,111420.0,111410.0,0.61511938]
["bitfinex-derivatives","BTCF0:USTF0",1760261380758,0.4726353,111420.0,111410.0,0.61511938]
["bitfinex-derivatives","BTCF0:USTF0",1760261381158,0.4969957,111420.0,111410.0,0.61511938]
["bitfinex-derivatives","BTCF0:USTF0",1760261394664,0.4969957,111420.0,111410.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1760261394973,0.4969957,111420.0,111410.0,0.52540598]
["bitfinex-derivatives","BTCF0:USTF0",1760261395372,0.4969957,111420.0,111410.0,0.61511938]
["bitfinex-derivatives","BTCF0:USTF0",1760261397679,0.4969957,111420.0,111410.0,0.52540598]
["bitfinex-derivatives","BTCF0:USTF0",1760261397977,0.4969957,111420.0,111410.0,0.61511938]
["bitfinex-derivatives","BTCF0:USTF0",1760261400779,0.4969957,111420.0,111410.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1760261400967,0.5041257,111420.0,111410.0,0.1121634]
["bitfinex-derivatives","BTCF0:USTF0",1760261401275,0.53614105,111420.0,111410.0,0.1121634]
["bitfinex-derivatives","BTCF0:USTF0",1760261401677,0.52901105,111420.0,111410.0,0.1255634]
["bitfinex-derivatives","BTCF0:USTF0",1760261402886,0.52901105,111420.0,111410.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760261403481,0.52901105,111420.0,111410.0,0.1255632]
["bitfinex-derivatives","BTCF0:USTF0",1760261404184,0.52901105,111420.0,111410.0,0.61476918]
["bitfinex-derivatives","BTCF0:USTF0",1760261405685,0.52901125,111420.0,111410.0,0.61476918]
["bitfinex-derivatives","BTCF0:USTF0",1760261406185,0.4969959,111420.0,111410.0,0.61476918]
["bitfinex-derivatives","BTCF0:USTF0",1760261406385,0.5041259,111420.0,111410.0,0.1255636]
["bitfinex-derivatives","BTCF0:USTF0",1760261406584,0.0897136,111410.0,111400.0,0.62392658]
["bitfinex-derivatives","BTCF0:USTF0",1760261406889,0.135454,111410.0,111400.0,0.1347206]
["bitfinex-derivatives","BTCF0:USTF0",1760261407185,0.496254,111410.0,111400.0,0.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1760261407375,0.496254,111410.0,111400.0,0.61477758]
["bitfinex-derivatives","BTCF0:USTF0",1760261408687,0.496254,111410.0,111400.0,0.52505598]
["bitfinex-derivatives","BTCF0:USTF0",1760261408888,0.508934,111410.0,111400.0,0.52505598]
["bitfinex-derivatives","BTCF0:USTF0",1760261409091,0.508934,111410.0,111400.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760261409387,0.508934,111410.0,111400.0,0.1118216]
["bitfinex-derivatives","BTCF0:USTF0",1760261409587,0.508934,111410.0,111400.0,0.1248416]
["bitfinex-derivatives","BTCF0:USTF0",1760261409987,0.508934,111410.0,111400.0,0.61404758]
["bitfinex-derivatives","BTCF0:USTF0",1760261410187,0.496254,111410.0,111400.0,0.61404758]
["bitfinex-derivatives","BTCF0:USTF0",1760261411489,0.508934,111410.0,111400.0,0.48920598]
["bitfinex-derivatives","BTCF0:USTF0",1760261411685,0.1111016,111400.0,111390.0,0.66952116]
["bitfinex-derivatives","BTCF0:USTF0",1760261411885,0.496262,111400.0,111390.0,0.62392116]
["bitfinex-derivatives","BTCF0:USTF0",1760261412088,0.496262,111400.0,111390.0,0.13471518]
["bitfinex-derivatives","BTCF0:USTF0",1760261412288,0.496262,111400.0,111390.0,0.62392116]
["bitfinex-derivatives","BTCF0:USTF0",1760261412480,0.49653721,111400.0,111390.0,0.62392116]
["bitfinex-derivatives","BTCF0:USTF0",1760261413185,0.4719016,111400.0,111390.0,0.62392116]
["bitfinex-derivatives","BTCF0:USTF0",1760261414391,0.02138,111400.0,111390.0,1.47392714]
["bitfinex-derivatives","BTCF0:USTF0",1760261414591,0.02138,111410.0,111400.0,0.1248416]
["bitfinex-derivatives","BTCF0:USTF0",1760261414790,0.38218,111420.0,111410.0,0.1248336]
["bitfinex-derivatives","BTCF0:USTF0",1760261414986,0.38543038,111420.0,111410.0,0.61403958]
["bitfinex-derivatives","BTCF0:USTF0",1760261415185,0.3608,111420.0,111410.0,1.50324556]
["bitfinex-derivatives","BTCF0:USTF0",1760261415687,0.3608,111420.0,111410.0,1.01403958]
["bitfinex-derivatives","BTCF0:USTF0",1760261417193,0.38218,111430.0,111420.0,0.1248255]
["bitfinex-derivatives","BTCF0:USTF0",1760261417394,0.38218,111430.0,111420.0,0.61403148]
["bitfinex-derivatives","BTCF0:USTF0",1760261417890,0.38218,111430.0,111420.0,1.10323746]
["bitfinex-derivatives","BTCF0:USTF0",1760261418091,0.4718775,111430.0,111420.0,1.10323746]
["bitfinex-derivatives","BTCF0:USTF0",1760261418291,0.4718775,111430.0,111420.0,0.61403148]
["bitfinex-derivatives","BTCF0:USTF0",1760261418591,0.4718665,111450.0,111440.0,0.1027094]
["bitfinex-derivatives","BTCF0:USTF0",1760261418787,0.49648269,111450.0,111440.0,0.61401538]
["bitfinex-derivatives","BTCF0:USTF0",1760261419187,0.4718665,111450.0,111440.0,0.61401538]
["bitfinex-derivatives","BTCF0:USTF0",1760261419489,0.4718665,111450.0,111440.0,0.52432598]
["bitfinex-derivatives","BTCF0:USTF0",1760261419689,0.4728665,111450.0,111440.0,0.52432598]
["bitfinex-derivatives","BTCF0:USTF0",1760261419888,0.4738665,111450.0,111440.0,0.52432598]
["bitfinex-derivatives","BTCF0:USTF0",1760261420788,0.4738665,111450.0,111440.0,0.61401538]
["bitfinex-derivatives","BTCF0:USTF0",1760261427797,0.3628,111450.0,111440.0,0.61401538]
["bitfinex-derivatives","BTCF0:USTF0",1760261428003,0.4738614,111450.0,111440.0,0.61401538]
["bitfinex-derivatives","BTCF0:USTF0",1760261439411,0.4738614,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261440216,0.38418,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261440615,0.38418,111450.0,111440.0,1.59150001]
["bitfinex-derivatives","BTCF0:USTF0",1760261440820,0.002,111450.0,111440.0,1.50260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261441017,0.0916814,111450.0,111440.0,1.50260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261442418,0.0916814,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261443120,0.1146614,111450.0,111440.0,0.1248094]
["bitfinex-derivatives","BTCF0:USTF0",1760261443324,0.1146614,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261445620,0.4754614,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261448217,0.5001696,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261449316,0.1393696,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261449509,0.5001696,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261453122,0.50007656,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261453823,0.4754614,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261454222,0.50007784,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261454623,0.5013072,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261455016,0.4116258,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261455523,0.4106258,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261455824,0.5003072,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261456023,0.4993072,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261460226,0.47469076,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261460428,0.49931298,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261461224,0.47469076,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261462626,0.47592012,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261472733,0.11512012,111450.0,111440.0,1.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1760261472932,0.02543872,111450.0,111440.0,2.35230001]
["bitfinex-derivatives","BTCF0:USTF0",1760261473131,0.463148,111470.0,111440.0,2.35230001]
["bitfinex-derivatives","BTCF0:USTF0",1760261473132,0.471568,111470.0,111460.0,0.1253133]
["bitfinex-derivatives","BTCF0:USTF0",1760261473331,0.49620807,111470.0,111460.0,1.10310704]
["bitfinex-derivatives","BTCF0:USTF0",1760261474233,0.49720807,111470.0,111460.0,1.01343374]
["bitfinex-derivatives","BTCF0:USTF0",1760261475133,0.50988807,111470.0,111460.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261475333,0.1234633,111460.0,111450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760261475534,0.1234633,111460.0,111450.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261475728,0.4842633,111460.0,111450.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261475931,0.4842633,111460.0,111450.0,0.52453687]
["bitfinex-derivatives","BTCF0:USTF0",1760261476131,0.4715733,111460.0,111450.0,0.52453687]
["bitfinex-derivatives","BTCF0:USTF0",1760261478636,0.4715733,111460.0,111450.0,0.61421827]
["bitfinex-derivatives","BTCF0:USTF0",1760261480537,0.4715733,111460.0,111450.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261480538,0.4842633,111460.0,111450.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261480937,0.4715733,111460.0,111450.0,0.52453687]
["bitfinex-derivatives","BTCF0:USTF0",1760261482438,0.4842633,111460.0,111450.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261483039,0.4842633,111460.0,111450.0,0.52453687]
["bitfinex-derivatives","BTCF0:USTF0",1760261483741,0.4715733,111460.0,111450.0,0.52453687]
["bitfinex-derivatives","BTCF0:USTF0",1760261484242,0.4715733,111460.0,111450.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760261484442,0.4715733,111460.0,111450.0,0.52453687]
["bitfinex-derivatives","BTCF0:USTF0",1760261485138,0.8842633,111460.0,111450.0,0.52453687]
["bitfinex-derivatives","BTCF0:USTF0",1760261485339,0.1198094,111440.0,111430.0,0.04452969]
["bitfinex-derivatives","BTCF0:USTF0",1760261485645,0.1198094,111440.0,111410.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261485646,0.1234955,111420.0,111410.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261485840,0.4842955,111420.0,111410.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261486033,0.4842955,111420.0,111410.0,0.52453687]
["bitfinex-derivatives","BTCF0:USTF0",1760261486237,0.4842955,111420.0,111410.0,0.51159687]
["bitfinex-derivatives","BTCF0:USTF0",1760261486542,0.39459,111420.0,111410.0,0.60131047]
["bitfinex-derivatives","BTCF0:USTF0",1760261486742,0.39459,111420.0,111410.0,0.6104025]
["bitfinex-derivatives","BTCF0:USTF0",1760261486942,0.39459,111420.0,111410.0,0.6233425]
["bitfinex-derivatives","BTCF0:USTF0",1760261487142,0.3819,111420.0,111410.0,0.6233425]
["bitfinex-derivatives","BTCF0:USTF0",1760261487543,0.3809,111420.0,111410.0,0.6233425]
["bitfinex-derivatives","BTCF0:USTF0",1760261487751,0.3608,111430.0,111420.0,0.1124055]
["bitfinex-derivatives","BTCF0:USTF0",1760261487950,0.3819,111440.0,111430.0,0.1253375]
["bitfinex-derivatives","BTCF0:USTF0",1760261488150,0.3819,111440.0,111430.0,0.61423437]
["bitfinex-derivatives","BTCF0:USTF0",1760261489158,0.38903,111440.0,111430.0,0.52453687]
["bitfinex-derivatives","BTCF0:USTF0",1760261489353,0.3819,111440.0,111430.0,0.61423407]
["bitfinex-derivatives","BTCF0:USTF0",1760261490861,0.0211,111440.0,111430.0,0.61423407]
["bitfinex-derivatives","BTCF0:USTF0",1760261491065,0.3819,111440.0,111430.0,0.61423407]
["bitfinex-derivatives","BTCF0:USTF0",1760261494758,0.38903,111440.0,111430.0,0.60129407]
["bitfinex-derivatives","BTCF0:USTF0",1760261495459,0.3819,111440.0,111430.0,0.61423407]
["bitfinex-derivatives","BTCF0:USTF0",1760261495657,0.0211,111440.0,111430.0,1.10313094]
["bitfinex-derivatives","BTCF0:USTF0",1760261499467,0.0211,111440.0,111430.0,0.61425236]
["bitfinex-derivatives","BTCF0:USTF0",1760261503768,0.02138,111450.0,111440.0,0.1239291]
["bitfinex-derivatives","BTCF0:USTF0",1760261503967,0.02138,111450.0,111440.0,0.61284426]
["bitfinex-derivatives","BTCF0:USTF0",1760261504168,0.02138,111460.0,111450.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1760261504368,0.02138,111460.0,111450.0,1.10175142]
["bitfinex-derivatives","BTCF0:USTF0",1760261504668,0.02138,111460.0,111450.0,0.61283626]
["bitfinex-derivatives","BTCF0:USTF0",1760261504866,0.02138,111460.0,111450.0,1.10175142]
["bitfinex-derivatives","BTCF0:USTF0",1760261505063,0.38218,111470.0,111460.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760261505263,0.38218,111470.0,111460.0,0.61282816]
["bitfinex-derivatives","BTCF0:USTF0",1760261505967,0.38218,111470.0,111460.0,0.123913]
["bitfinex-derivatives","BTCF0:USTF0",1760261506269,0.38218,111470.0,111460.0,0.61282816]
["bitfinex-derivatives","BTCF0:USTF0",1760261507167,0.02138,111470.0,111460.0,0.61282816]
["bitfinex-derivatives","BTCF0:USTF0",1760261507357,0.38218,111470.0,111460.0,0.61282816]
["bitfinex-derivatives","BTCF0:USTF0",1760261507562,0.38318,111470.0,111460.0,0.61282816]
["bitfinex-derivatives","BTCF0:USTF0",1760261507762,0.38418,111470.0,111460.0,0.61282816]
["bitfinex-derivatives","BTCF0:USTF0",1760261508463,0.02338,111470.0,111460.0,0.61282816]
["bitfinex-derivatives","BTCF0:USTF0",1760261509266,0.38418,111470.0,111460.0,0.61282816]
["bitfinex-derivatives","BTCF0:USTF0",1760261510365,0.38418,111470.0,111460.0,0.621663]
["bitfinex-derivatives","BTCF0:USTF0",1760261511171,0.38318,111470.0,111460.0,0.621663]
["bitfinex-derivatives","BTCF0:USTF0",1760261511372,0.38218,111470.0,111460.0,0.621663]
["bitfinex-derivatives","BTCF0:USTF0",1760261515078,0.02138,111470.0,111460.0,0.621663]
["bitfinex-derivatives","BTCF0:USTF0",1760261524386,0.38338,111480.0,111470.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760261524590,0.38338,111480.0,111470.0,0.52468516]
["bitfinex-derivatives","BTCF0:USTF0",1760261525383,0.38338,111480.0,111470.0,0.61435016]
["bitfinex-derivatives","BTCF0:USTF0",1760261526684,0.38338,111480.0,111470.0,0.125435]
["bitfinex-derivatives","BTCF0:USTF0",1760261526887,0.38338,111480.0,111470.0,0.61435016]
["bitfinex-derivatives","BTCF0:USTF0",1760261526888,0.39053,111480.0,111470.0,0.61435016]
["bitfinex-derivatives","BTCF0:USTF0",1760261528186,1.39369169,111480.0,111470.0,0.0896649]
["bitfinex-derivatives","BTCF0:USTF0",1760261528582,1.39369169,111480.0,111470.0,0.1126049]
["bitfinex-derivatives","BTCF0:USTF0",1760261528786,0.90477653,111480.0,111470.0,0.1126049]
["bitfinex-derivatives","BTCF0:USTF0",1760261529385,0.90577653,111480.0,111470.0,0.1126049]
["bitfinex-derivatives","BTCF0:USTF0",1760261529687,0.90577653,111480.0,111470.0,0.0896649]
["bitfinex-derivatives","BTCF0:USTF0",1760261529983,1.39469169,111480.0,111470.0,0.0896649]
["bitfinex-derivatives","BTCF0:USTF0",1760261530187,1.39369169,111480.0,111470.0,0.0896649]
["bitfinex-derivatives","BTCF0:USTF0",1760261530994,0.1239324,111470.0,111460.0,0.1126104]
["bitfinex-derivatives","BTCF0:USTF0",1760261531191,0.4847324,111470.0,111460.0,0.1126104]
["bitfinex-derivatives","BTCF0:USTF0",1760261531391,0.4847324,111470.0,111460.0,0.60152556]
["bitfinex-derivatives","BTCF0:USTF0",1760261531585,0.4847324,111470.0,111460.0,0.61435556]
["bitfinex-derivatives","BTCF0:USTF0",1760261531586,0.4730524,111470.0,111460.0,0.61435556]
["bitfinex-derivatives","BTCF0:USTF0",1760261532294,0.50935815,111470.0,111460.0,0.1126104]
["bitfinex-derivatives","BTCF0:USTF0",1760261532495,0.50935815,111470.0,111460.0,0.60152556]
["bitfinex-derivatives","BTCF0:USTF0",1760261532790,0.49767815,111470.0,111460.0,0.61435556]
["bitfinex-derivatives","BTCF0:USTF0",1760261532992,0.50935815,111470.0,111460.0,0.60152556]
["bitfinex-derivatives","BTCF0:USTF0",1760261533295,0.50937506,111470.0,111460.0,0.60152556]
["bitfinex-derivatives","BTCF0:USTF0",1760261535585,0.40802266,111470.0,111460.0,0.61435556]
["bitfinex-derivatives","BTCF0:USTF0",1760261536987,0.50936746,111470.0,111460.0,0.1254404]
["bitfinex-derivatives","BTCF0:USTF0",1760261537193,0.50936746,111470.0,111460.0,0.61435556]
["bitfinex-derivatives","BTCF0:USTF0",1760261539689,0.41970266,111470.0,111460.0,0.61435556]
["bitfinex-derivatives","BTCF0:USTF0",1760261539891,0.50936746,111470.0,111460.0,0.60152556]
["bitfinex-derivatives","BTCF0:USTF0",1760261540693,0.90936746,111470.0,111460.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760261540891,1.39828262,111470.0,111460.0,0.0896728]
["bitfinex-derivatives","BTCF0:USTF0",1760261541194,0.90936746,111470.0,111460.0,0.0896728]
["bitfinex-derivatives","BTCF0:USTF0",1760261542094,0.91036746,111470.0,111460.0,0.0896728]
["bitfinex-derivatives","BTCF0:USTF0",1760261543298,1.39928262,111470.0,111460.0,0.1126128]
["bitfinex-derivatives","BTCF0:USTF0",1760261543497,0.91036746,111470.0,111460.0,0.1126128]
["bitfinex-derivatives","BTCF0:USTF0",1760261544003,0.91136746,111470.0,111460.0,0.1126128]
["bitfinex-derivatives","BTCF0:USTF0",1760261544795,0.91136746,111470.0,111460.0,0.0896728]
["bitfinex-derivatives","BTCF0:USTF0",1760261545094,1.40028262,111470.0,111460.0,0.0896728]
["bitfinex-derivatives","BTCF0:USTF0",1760261545600,0.91136746,111470.0,111460.0,0.0896728]
["bitfinex-derivatives","BTCF0:USTF0",1760261546305,0.1249228,111460.0,111450.0,0.0896764]
["bitfinex-derivatives","BTCF0:USTF0",1760261546507,0.51036546,111460.0,111450.0,0.0896764]
["bitfinex-derivatives","BTCF0:USTF0",1760261546799,0.99928062,111460.0,111450.0,0.0896809]
["bitfinex-derivatives","BTCF0:USTF0",1760261547008,0.51036546,111460.0,111450.0,0.0896809]
["bitfinex-derivatives","BTCF0:USTF0",1760261547305,0.51036546,111460.0,111450.0,0.1126209]
["bitfinex-derivatives","BTCF0:USTF0",1760261549805,0.39605,111460.0,111450.0,0.60153606]
["bitfinex-derivatives","BTCF0:USTF0",1760261550402,0.4857228,111460.0,111450.0,0.60153606]
["bitfinex-derivatives","BTCF0:USTF0",1760261550907,0.4730528,111460.0,111450.0,0.61436606]
["bitfinex-derivatives","BTCF0:USTF0",1760261551207,0.4857228,111460.0,111450.0,0.60153606]
["bitfinex-derivatives","BTCF0:USTF0",1760261551511,0.4857228,111460.0,111450.0,0.61436606]
["bitfinex-derivatives","BTCF0:USTF0",1760261551805,0.4857228,111460.0,111450.0,0.1126209]
["bitfinex-derivatives","BTCF0:USTF0",1760261552006,0.4857228,111460.0,111450.0,0.60153606]
["bitfinex-derivatives","BTCF0:USTF0",1760261552911,0.0316,111450.0,111440.0,0.61425286]
["bitfinex-derivatives","BTCF0:USTF0",1760261553207,0.3924,111450.0,111440.0,0.61425286]
["bitfinex-derivatives","BTCF0:USTF0",1760261553398,0.38338,111450.0,111440.0,0.61425286]
["bitfinex-derivatives","BTCF0:USTF0",1760261554704,0.38338,111450.0,111440.0,0.1253377]
["bitfinex-derivatives","BTCF0:USTF0",1760261555002,0.38338,111450.0,111440.0,0.61425286]
["bitfinex-derivatives","BTCF0:USTF0",1760261558610,0.3608,111450.0,111440.0,1.01425286]
["bitfinex-derivatives","BTCF0:USTF0",1760261559906,0.38373,111450.0,111440.0,0.61425286]
["bitfinex-derivatives","BTCF0:USTF0",1760261561502,0.38373,111460.0,111450.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1760261561708,0.38373,111460.0,111450.0,0.6142167]
["bitfinex-derivatives","BTCF0:USTF0",1760261562114,0.38373,111460.0,111450.0,1.1029925]
["bitfinex-derivatives","BTCF0:USTF0",1760261563911,0.38373,111460.0,111450.0,0.6142167]
["bitfinex-derivatives","BTCF0:USTF0",1760261564304,0.38373,111460.0,111450.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1760261564606,0.38373,111460.0,111450.0,0.6142167]
["bitfinex-derivatives","BTCF0:USTF0",1760261565111,0.40827425,111460.0,111450.0,0.6142167]
["bitfinex-derivatives","BTCF0:USTF0",1760261567811,0.40827425,111460.0,111450.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1760261568002,0.40827425,111460.0,111450.0,0.6142167]
["bitfinex-derivatives","BTCF0:USTF0",1760261570012,0.90972005,111460.0,111440.0,0.5911686]
["bitfinex-derivatives","BTCF0:USTF0",1760261570217,0.99939525,111460.0,111450.0,0.5784567]
["bitfinex-derivatives","BTCF0:USTF0",1760261570516,0.87143431,111460.0,111450.0,0.5999067]
["bitfinex-derivatives","BTCF0:USTF0",1760261574417,0.87143431,111460.0,111450.0,0.6133167]
["bitfinex-derivatives","BTCF0:USTF0",1760261577718,0.87143431,111460.0,111450.0,0.5999067]
["bitfinex-derivatives","BTCF0:USTF0",1760261577921,1.36021011,111460.0,111450.0,0.5999067]
["bitfinex-derivatives","BTCF0:USTF0",1760261578221,0.87143431,111460.0,111450.0,0.5999067]
["bitfinex-derivatives","BTCF0:USTF0",1760261578420,1.36021011,111460.0,111450.0,0.5999067]
["bitfinex-derivatives","BTCF0:USTF0",1760261579319,0.99941011,111460.0,111450.0,0.5999067]
["bitfinex-derivatives","BTCF0:USTF0",1760261580626,0.99941011,111460.0,111450.0,0.5784567]
["bitfinex-derivatives","BTCF0:USTF0",1760261580823,0.99941011,111460.0,111450.0,0.5999067]
["bitfinex-derivatives","BTCF0:USTF0",1760261581222,0.00902,111450.0,111430.0,0.11144769]
["bitfinex-derivatives","BTCF0:USTF0",1760261581423,0.9680647,111440.0,111430.0,0.111144]
["bitfinex-derivatives","BTCF0:USTF0",1760261581628,1.3533113,111440.0,111430.0,0.5999198]
["bitfinex-derivatives","BTCF0:USTF0",1760261581829,0.8645355,111440.0,111430.0,0.5999198]
["bitfinex-derivatives","BTCF0:USTF0",1760261582123,0.8573855,111440.0,111430.0,0.6133298]
["bitfinex-derivatives","BTCF0:USTF0",1760261583628,0.85736977,111440.0,111430.0,0.6133298]
["bitfinex-derivatives","BTCF0:USTF0",1760261583925,0.86451977,111440.0,111430.0,0.5999198]
["bitfinex-derivatives","BTCF0:USTF0",1760261584130,1.35329557,111440.0,111430.0,0.5784698]
["bitfinex-derivatives","BTCF0:USTF0",1760261584430,1.35329557,111440.0,111430.0,0.111444]
["bitfinex-derivatives","BTCF0:USTF0",1760261584628,1.35329557,111440.0,111430.0,0.6002198]
["bitfinex-derivatives","BTCF0:USTF0",1760261584830,1.35329557,111440.0,111430.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1760261585130,0.1244569,111430.0,111420.0,0.1242769]
["bitfinex-derivatives","BTCF0:USTF0",1760261585327,0.39556,111430.0,111420.0,0.1249769]
["bitfinex-derivatives","BTCF0:USTF0",1760261585528,0.39556,111430.0,111420.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1760261585929,0.38388,111430.0,111420.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1760261586233,0.38388,111430.0,111420.0,0.6147527]
["bitfinex-derivatives","BTCF0:USTF0",1760261586530,0.38388,111430.0,111420.0,0.6157527]
["bitfinex-derivatives","BTCF0:USTF0",1760261586721,0.38388,111430.0,111420.0,1.1045285]
["bitfinex-derivatives","BTCF0:USTF0",1760261586921,0.3608,111430.0,111420.0,1.5045285]
["bitfinex-derivatives","BTCF0:USTF0",1760261587521,0.02308,111440.0,111430.0,0.1249769]
["bitfinex-derivatives","BTCF0:USTF0",1760261587823,0.02308,111440.0,111430.0,1.1025285]
["bitfinex-derivatives","BTCF0:USTF0",1760261589225,0.3608,111450.0,111440.0,0.1249689]
["bitfinex-derivatives","BTCF0:USTF0",1760261589422,0.38520492,111450.0,111440.0,1.1025205]
["bitfinex-derivatives","BTCF0:USTF0",1760261590534,0.50511582,111450.0,111440.0,0.6137447]
["bitfinex-derivatives","BTCF0:USTF0",1760261591234,0.50511582,111450.0,111440.0,0.1249689]
["bitfinex-derivatives","BTCF0:USTF0",1760261591537,0.1217889,111440.0,111430.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1760261591738,0.50699382,111440.0,111430.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1760261592631,0.50699382,111440.0,111430.0,0.1249769]
["bitfinex-derivatives","BTCF0:USTF0",1760261592936,0.1127767,111430.0,111420.0,0.5240558]
["bitfinex-derivatives","BTCF0:USTF0",1760261593133,0.40828492,111430.0,111420.0,0.6137565]
["bitfinex-derivatives","BTCF0:USTF0",1760261593437,0.38388,111430.0,111420.0,0.6137565]
["bitfinex-derivatives","BTCF0:USTF0",1760261594137,0.4735766,111430.0,111420.0,0.6137565]
["bitfinex-derivatives","BTCF0:USTF0",1760261594336,0.4852566,111430.0,111420.0,0.6002265]
["bitfinex-derivatives","BTCF0:USTF0",1760261594839,0.9740324,111430.0,111420.0,0.6002265]
["bitfinex-derivatives","BTCF0:USTF0",1760261595138,0.4852566,111430.0,111420.0,0.6012265]
["bitfinex-derivatives","BTCF0:USTF0",1760261595838,0.4852566,111430.0,111420.0,0.6022265]
["bitfinex-derivatives","BTCF0:USTF0",1760261596235,0.4735766,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261596437,0.38388,111430.0,111420.0,1.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1760261598841,0.38388,111430.0,111420.0,0.1269807]
["bitfinex-derivatives","BTCF0:USTF0",1760261599044,0.38388,111430.0,111420.0,1.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1760261599640,0.38388,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261601446,0.4735766,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261601638,0.38388,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261602842,0.4735766,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261603047,0.4825966,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261603947,0.4735766,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261604650,0.38388,111430.0,111420.0,1.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1760261605247,0.4735766,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261606146,0.4735766,111430.0,111420.0,1.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1760261607042,0.4825966,111430.0,111420.0,1.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1760261607547,0.4825966,111430.0,111420.0,1.0910023]
["bitfinex-derivatives","BTCF0:USTF0",1760261607745,0.4825966,111430.0,111420.0,0.6022265]
["bitfinex-derivatives","BTCF0:USTF0",1760261608251,0.4825966,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261608453,0.4735766,111430.0,111420.0,0.6157565]
["bitfinex-derivatives","BTCF0:USTF0",1760261608748,0.38388,111430.0,111420.0,1.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1760261608948,0.02308,111430.0,111420.0,1.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1760261609149,0.38388,111430.0,111420.0,1.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1760261610445,0.02308,111430.0,111420.0,1.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1760261611150,0.38388,111440.0,111430.0,0.1249766]
["bitfinex-derivatives","BTCF0:USTF0",1760261611350,0.38388,111440.0,111430.0,1.1025282]
["bitfinex-derivatives","BTCF0:USTF0",1760261611649,0.38388,111440.0,111430.0,0.6137524]
["bitfinex-derivatives","BTCF0:USTF0",1760261612044,0.49843374,111440.0,111430.0,0.6137524]
["bitfinex-derivatives","BTCF0:USTF0",1760261612442,0.49843317,111440.0,111430.0,0.6147524]
["bitfinex-derivatives","BTCF0:USTF0",1760261613261,0.49843317,111440.0,111430.0,0.1259766]
["bitfinex-derivatives","BTCF0:USTF0",1760261613552,0.49843317,111440.0,111430.0,0.6147524]
["bitfinex-derivatives","BTCF0:USTF0",1760261620451,0.40874447,111440.0,111430.0,1.1035282]
["bitfinex-derivatives","BTCF0:USTF0",1760261620658,0.40874447,111440.0,111430.0,0.6147524]
["bitfinex-derivatives","BTCF0:USTF0",1760261621055,0.40874447,111440.0,111430.0,1.1035282]
["bitfinex-derivatives","BTCF0:USTF0",1760261621255,0.40874447,111440.0,111430.0,0.6147524]
["bitfinex-derivatives","BTCF0:USTF0",1760261621554,0.40874447,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261621747,0.49843317,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261623358,0.40874447,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261623659,0.04794447,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261623855,0.02308,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261624659,0.1127687,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261624856,0.1376358,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261625362,0.1376358,111440.0,111430.0,0.1259766]
["bitfinex-derivatives","BTCF0:USTF0",1760261625560,0.1376358,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261625757,0.5101158,111440.0,111430.0,0.1259766]
["bitfinex-derivatives","BTCF0:USTF0",1760261625958,0.5101158,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261627355,0.4984358,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261635270,0.1376358,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261644277,0.4984358,111440.0,111430.0,0.61491227]
["bitfinex-derivatives","BTCF0:USTF0",1760261645979,0.5101158,111440.0,111430.0,0.1124466]
["bitfinex-derivatives","BTCF0:USTF0",1760261646281,0.5101158,111440.0,111430.0,0.60138227]
["bitfinex-derivatives","BTCF0:USTF0",1760261648579,0.9101158,111440.0,111430.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760261648878,0.9101158,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760261649177,0.9101158,111440.0,111430.0,0.1126967]
["bitfinex-derivatives","BTCF0:USTF0",1760261650875,0.9101158,111440.0,111430.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1760261651075,0.8984358,111440.0,111430.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1760261651774,0.5376358,111440.0,111430.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1760261651980,0.8984358,111440.0,111430.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1760261652882,1.39905147,111440.0,111430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760261653074,0.0897209,111400.0,111390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760261653380,0.4835509,111400.0,111390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760261654678,0.97248657,111400.0,111390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760261654877,0.97248657,111400.0,111380.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760261654878,0.1237489,111390.0,111380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760261655081,0.111087,111380.0,111370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760261655278,0.96984267,111380.0,111370.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760261655581,0.111095,111370.0,111360.0,0.52391844]
["bitfinex-derivatives","BTCF0:USTF0",1760261655771,0.471895,111370.0,111360.0,0.52391844]
["bitfinex-derivatives","BTCF0:USTF0",1760261657371,0.471895,111370.0,111360.0,0.53305667]
["bitfinex-derivatives","BTCF0:USTF0",1760261658583,0.471895,111370.0,111360.0,0.52391844]
["bitfinex-derivatives","BTCF0:USTF0",1760261659983,0.471895,111370.0,111360.0,0.61367124]
["bitfinex-derivatives","BTCF0:USTF0",1760261660684,0.471895,111370.0,111360.0,0.12473557]
["bitfinex-derivatives","BTCF0:USTF0",1760261660884,0.471895,111370.0,111360.0,0.61367124]
["bitfinex-derivatives","BTCF0:USTF0",1760261663588,0.471895,111370.0,111360.0,0.03498277]
["bitfinex-derivatives","BTCF0:USTF0",1760261663787,0.471895,111370.0,111360.0,0.52391844]
["bitfinex-derivatives","BTCF0:USTF0",1760261665183,0.479045,111370.0,111360.0,0.03498277]
["bitfinex-derivatives","BTCF0:USTF0",1760261665390,0.471895,111370.0,111360.0,0.03498277]
["bitfinex-derivatives","BTCF0:USTF0",1760261665890,0.471895,111370.0,111360.0,0.52391844]
["bitfinex-derivatives","BTCF0:USTF0",1760261669184,0.471895,111370.0,111360.0,0.03498277]
["bitfinex-derivatives","BTCF0:USTF0",1760261669383,0.479045,111370.0,111360.0,0.02211277]
["bitfinex-derivatives","BTCF0:USTF0",1760261669985,0.479045,111370.0,111360.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1760261670489,0.479045,111370.0,111360.0,0.02211277]
["bitfinex-derivatives","BTCF0:USTF0",1760261671092,0.479045,111370.0,111360.0,0.03498277]
["bitfinex-derivatives","BTCF0:USTF0",1760261672391,0.504368,111370.0,111360.0,0.03498277]
["bitfinex-derivatives","BTCF0:USTF0",1760261672794,0.504368,111370.0,111360.0,0.02211277]
["bitfinex-derivatives","BTCF0:USTF0",1760261673794,0.504368,111370.0,111360.0,0.03498277]
["bitfinex-derivatives","BTCF0:USTF0",1760261675896,0.479045,111370.0,111360.0,0.52391844]
["bitfinex-derivatives","BTCF0:USTF0",1760261676097,0.50439322,111370.0,111360.0,0.52391844]
["bitfinex-derivatives","BTCF0:USTF0",1760261676895,0.50439322,111370.0,111360.0,0.02211277]
["bitfinex-derivatives","BTCF0:USTF0",1760261677898,0.49724322,111370.0,111360.0,0.03590277]
["bitfinex-derivatives","BTCF0:USTF0",1760261678096,0.50439322,111370.0,111360.0,0.03590277]
["bitfinex-derivatives","BTCF0:USTF0",1760261678796,0.50439322,111370.0,111360.0,0.51104844]
["bitfinex-derivatives","BTCF0:USTF0",1760261679193,0.50439322,111370.0,111360.0,0.02211277]
["bitfinex-derivatives","BTCF0:USTF0",1760261679399,0.50439322,111370.0,111360.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1760261679791,0.50439322,111370.0,111360.0,0.02212277]
["bitfinex-derivatives","BTCF0:USTF0",1760261681499,0.99409199,111370.0,111360.0,0.51182154]
["bitfinex-derivatives","BTCF0:USTF0",1760261681899,0.99409199,111370.0,111360.0,0.02212277]
["bitfinex-derivatives","BTCF0:USTF0",1760261682099,0.99409199,111370.0,111360.0,0.51182154]
["bitfinex-derivatives","BTCF0:USTF0",1760261682396,1.02610734,111370.0,111360.0,0.51182154]
["bitfinex-derivatives","BTCF0:USTF0",1760261685202,1.0417317,111370.0,111360.0,0.51182154]
["bitfinex-derivatives","BTCF0:USTF0",1760261686096,0.55203293,111370.0,111360.0,0.61457384]
["bitfinex-derivatives","BTCF0:USTF0",1760261686896,0.54488293,111370.0,111360.0,0.61457384]
["bitfinex-derivatives","BTCF0:USTF0",1760261687298,0.57710834,111370.0,111360.0,0.61457384]
["bitfinex-derivatives","BTCF0:USTF0",1760261690205,0.52946863,111370.0,111360.0,0.61457384]
["bitfinex-derivatives","BTCF0:USTF0",1760261691909,0.54488293,111370.0,111360.0,0.61457384]
["bitfinex-derivatives","BTCF0:USTF0",1760261693311,0.57711315,111370.0,111360.0,0.61457384]
["bitfinex-derivatives","BTCF0:USTF0",1760261694812,0.52947344,111370.0,111360.0,0.61457384]
["bitfinex-derivatives","BTCF0:USTF0",1760261701720,0.52947344,111370.0,111360.0,1.10427261]
["bitfinex-derivatives","BTCF0:USTF0",1760261702017,0.38614822,111370.0,111360.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1760261703611,0.47589242,111370.0,111360.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1760261707723,0.49788242,111370.0,111360.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1760261711430,0.40813822,111370.0,111360.0,1.50427261]
["bitfinex-derivatives","BTCF0:USTF0",1760261711630,0.4505283,111390.0,111370.0,0.1261742]
["bitfinex-derivatives","BTCF0:USTF0",1760261711827,0.4082803,111390.0,111380.0,1.10556364]
["bitfinex-derivatives","BTCF0:USTF0",1760261712631,0.4980084,111390.0,111380.0,1.10556364]
["bitfinex-derivatives","BTCF0:USTF0",1760261715137,0.38279,111390.0,111380.0,1.10556364]
["bitfinex-derivatives","BTCF0:USTF0",1760261715630,0.3608,111400.0,111390.0,0.0897281]
["bitfinex-derivatives","BTCF0:USTF0",1760261715826,0.4725068,111410.0,111400.0,0.1261501]
["bitfinex-derivatives","BTCF0:USTF0",1760261716023,0.49796926,111410.0,111400.0,1.10554764]
["bitfinex-derivatives","BTCF0:USTF0",1760261716229,0.49796926,111410.0,111400.0,1.01582754]
["bitfinex-derivatives","BTCF0:USTF0",1760261716432,0.50511926,111410.0,111400.0,0.52612877]
["bitfinex-derivatives","BTCF0:USTF0",1760261716634,0.49796926,111410.0,111400.0,0.52612877]
["bitfinex-derivatives","BTCF0:USTF0",1760261717432,0.49796926,111410.0,111400.0,0.61584877]
["bitfinex-derivatives","BTCF0:USTF0",1760261717927,0.49896926,111410.0,111400.0,0.62482048]
["bitfinex-derivatives","BTCF0:USTF0",1760261718130,0.49896926,111410.0,111400.0,1.11451925]
["bitfinex-derivatives","BTCF0:USTF0",1760261718534,0.49996926,111410.0,111400.0,1.11451925]
["bitfinex-derivatives","BTCF0:USTF0",1760261718929,0.49996926,111410.0,111400.0,1.10554754]
["bitfinex-derivatives","BTCF0:USTF0",1760261719638,0.49996926,111410.0,111400.0,0.61584877]
["bitfinex-derivatives","BTCF0:USTF0",1760261719838,0.49996926,111410.0,111400.0,0.52612877]
["bitfinex-derivatives","BTCF0:USTF0",1760261722239,0.4745068,111410.0,111400.0,0.52612877]
["bitfinex-derivatives","BTCF0:USTF0",1760261722940,0.4745068,111410.0,111400.0,1.01582754]
["bitfinex-derivatives","BTCF0:USTF0",1760261723732,0.4745068,111410.0,111400.0,1.10554754]
["bitfinex-derivatives","BTCF0:USTF0",1760261725933,0.4745068,111410.0,111400.0,0.52612877]
["bitfinex-derivatives","BTCF0:USTF0",1760261727641,0.4745068,111410.0,111400.0,0.61584887]
["bitfinex-derivatives","BTCF0:USTF0",1760261728243,0.4745068,111410.0,111400.0,1.10554764]
["bitfinex-derivatives","BTCF0:USTF0",1760261732847,0.113702,111410.0,111400.0,1.10554764]
["bitfinex-derivatives","BTCF0:USTF0",1760261734248,0.51247306,111410.0,111400.0,1.01582754]
["bitfinex-derivatives","BTCF0:USTF0",1760261734842,0.49980306,111410.0,111400.0,1.10554764]
["bitfinex-derivatives","BTCF0:USTF0",1760261735748,0.49980306,111410.0,111400.0,0.61584887]
["bitfinex-derivatives","BTCF0:USTF0",1760261736048,1.00217183,111410.0,111400.0,0.52612877]
["bitfinex-derivatives","BTCF0:USTF0",1760261736345,1.00217183,111410.0,111400.0,0.51272877]
["bitfinex-derivatives","BTCF0:USTF0",1760261736842,1.00217183,111410.0,111400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760261737041,1.00217183,111410.0,111400.0,0.51272877]
["bitfinex-derivatives","BTCF0:USTF0",1760261737242,1.00217183,111410.0,111400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760261737439,0.1206101,111400.0,111390.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760261737643,0.99640993,111400.0,111390.0,0.60162697]
["bitfinex-derivatives","BTCF0:USTF0",1760261737838,0.99640993,111400.0,111390.0,0.61431697]
["bitfinex-derivatives","BTCF0:USTF0",1760261738246,0.50671116,111400.0,111390.0,0.61431697]
["bitfinex-derivatives","BTCF0:USTF0",1760261739149,0.99640993,111400.0,111390.0,0.61431697]
["bitfinex-derivatives","BTCF0:USTF0",1760261739749,0.50671116,111400.0,111390.0,0.61431697]
["bitfinex-derivatives","BTCF0:USTF0",1760261740344,0.99640993,111400.0,111390.0,0.51189877]
["bitfinex-derivatives","BTCF0:USTF0",1760261740749,0.99640993,111400.0,111390.0,0.60162697]
["bitfinex-derivatives","BTCF0:USTF0",1760261742449,0.50671116,111400.0,111390.0,0.61518697]
["bitfinex-derivatives","BTCF0:USTF0",1760261742743,0.13689116,111400.0,111390.0,0.61518697]
["bitfinex-derivatives","BTCF0:USTF0",1760261743548,0.13689116,111400.0,111390.0,0.61479724]
["bitfinex-derivatives","BTCF0:USTF0",1760261743749,0.02530106,111400.0,111390.0,1.86490628]
["bitfinex-derivatives","BTCF0:USTF0",1760261744049,0.1123434,111410.0,111400.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1760261744251,0.13771551,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261745251,0.13971551,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261745850,0.13871551,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261746050,0.13771551,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261747152,0.1377139,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261749255,0.1377139,111410.0,111400.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1760261749454,0.1123434,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261750557,0.14672526,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261751045,0.13770526,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261752656,0.13770526,111410.0,111400.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1760261752856,0.13770526,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261753258,0.1123434,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261753558,0.1123434,111410.0,111400.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1760261753758,0.1123434,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261754859,0.49855475,111410.0,111400.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1760261755055,0.99688379,111410.0,111400.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1760261755558,0.50757475,111410.0,111400.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1760261755760,0.49855475,111410.0,111400.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1760261757462,0.49955475,111410.0,111400.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1760261758062,0.50055475,111410.0,111400.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1760261758663,1.39888379,111410.0,111400.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760261758960,0.11235,111400.0,111390.0,0.61413204]
["bitfinex-derivatives","BTCF0:USTF0",1760261759160,0.49856135,111400.0,111390.0,0.61413204]
["bitfinex-derivatives","BTCF0:USTF0",1760261762463,0.38343,111400.0,111390.0,0.61413204]
["bitfinex-derivatives","BTCF0:USTF0",1760261762663,0.47315,111400.0,111390.0,0.61413204]
["bitfinex-derivatives","BTCF0:USTF0",1760261763362,0.47315,111400.0,111390.0,0.124823]
["bitfinex-derivatives","BTCF0:USTF0",1760261763663,0.47315,111400.0,111390.0,0.61413204]
["bitfinex-derivatives","BTCF0:USTF0",1760261770071,0.47315,111400.0,111390.0,0.124823]
["bitfinex-derivatives","BTCF0:USTF0",1760261770375,0.49855954,111400.0,111390.0,0.61413204]
["bitfinex-derivatives","BTCF0:USTF0",1760261771270,0.49855954,111400.0,111390.0,0.124823]
["bitfinex-derivatives","BTCF0:USTF0",1760261771471,0.49855954,111400.0,111390.0,0.61413204]
["bitfinex-derivatives","BTCF0:USTF0",1760261772271,1.00053858,111400.0,111390.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760261772462,0.1247381,111390.0,111380.0,0.1253162]
["bitfinex-derivatives","BTCF0:USTF0",1760261772667,0.97484714,111390.0,111380.0,0.1253162]
["bitfinex-derivatives","BTCF0:USTF0",1760261772868,0.97607722,111390.0,111380.0,0.1253162]
["bitfinex-derivatives","BTCF0:USTF0",1760261773368,0.48676818,111390.0,111380.0,0.1253162]
["bitfinex-derivatives","BTCF0:USTF0",1760261773564,0.97607722,111390.0,111380.0,0.1253162]
["bitfinex-derivatives","BTCF0:USTF0",1760261773770,0.97607722,111390.0,111380.0,0.13405493]
["bitfinex-derivatives","BTCF0:USTF0",1760261774674,0.48676818,111390.0,111380.0,0.13405493]
["bitfinex-derivatives","BTCF0:USTF0",1760261774871,0.47508818,111390.0,111380.0,0.13405493]
["bitfinex-derivatives","BTCF0:USTF0",1760261777376,0.48676818,111390.0,111380.0,0.13405493]
["bitfinex-derivatives","BTCF0:USTF0",1760261777576,0.97607722,111390.0,111380.0,0.13405493]
["bitfinex-derivatives","BTCF0:USTF0",1760261778181,0.97607722,111390.0,111380.0,0.1253161]
["bitfinex-derivatives","BTCF0:USTF0",1760261780175,0.97607722,111390.0,111380.0,0.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1760261781074,0.9773073,111390.0,111380.0,0.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1760261782778,0.9773073,111390.0,111380.0,0.1247061]
["bitfinex-derivatives","BTCF0:USTF0",1760261782979,0.9656273,111390.0,111380.0,0.1247061]
["bitfinex-derivatives","BTCF0:USTF0",1760261783179,0.47631826,111390.0,111380.0,0.61401514]
["bitfinex-derivatives","BTCF0:USTF0",1760261783375,0.36326016,111390.0,111380.0,0.61401514]
["bitfinex-derivatives","BTCF0:USTF0",1760261783583,0.36326016,111390.0,111380.0,0.97481514]
["bitfinex-derivatives","BTCF0:USTF0",1760261783584,0.00246016,111390.0,111380.0,0.97481514]
["bitfinex-derivatives","BTCF0:USTF0",1760261783977,0.00246016,111390.0,111380.0,1.86412418]
["bitfinex-derivatives","BTCF0:USTF0",1760261785384,0.3608,111410.0,111400.0,0.1246901]
["bitfinex-derivatives","BTCF0:USTF0",1760261785584,0.46137219,111430.0,111420.0,0.124674]
["bitfinex-derivatives","BTCF0:USTF0",1760261785886,0.46137219,111430.0,111420.0,0.61398304]
["bitfinex-derivatives","BTCF0:USTF0",1760261786090,0.46137219,111430.0,111420.0,0.124674]
["bitfinex-derivatives","BTCF0:USTF0",1760261786383,0.46137219,111430.0,111420.0,0.61398304]
["bitfinex-derivatives","BTCF0:USTF0",1760261786584,0.55106819,111430.0,111420.0,0.61398304]
["bitfinex-derivatives","BTCF0:USTF0",1760261788693,0.55229802,111430.0,111420.0,0.61398304]
["bitfinex-derivatives","BTCF0:USTF0",1760261790793,0.55229802,111430.0,111420.0,0.124674]
["bitfinex-derivatives","BTCF0:USTF0",1760261790993,0.55229802,111430.0,111420.0,0.61398304]
["bitfinex-derivatives","BTCF0:USTF0",1760261796493,0.55229802,111430.0,111420.0,0.62279094]
["bitfinex-derivatives","BTCF0:USTF0",1760261797089,0.55229802,111430.0,111420.0,0.61398304]
["bitfinex-derivatives","BTCF0:USTF0",1760261798698,0.46260202,111430.0,111420.0,0.61398304]
["bitfinex-derivatives","BTCF0:USTF0",1760261798998,0.00122983,111430.0,111420.0,1.50329208]
["bitfinex-derivatives","BTCF0:USTF0",1760261801901,0.00122983,111430.0,111420.0,1.86409208]
["bitfinex-derivatives","BTCF0:USTF0",1760261802291,0.00122983,111430.0,111420.0,1.46409208]
["bitfinex-derivatives","BTCF0:USTF0",1760261803000,0.00122983,111430.0,111420.0,1.86409208]
["bitfinex-derivatives","BTCF0:USTF0",1760261805000,0.44871833,111440.0,111430.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1760261805302,0.47120833,111440.0,111430.0,0.61603504]
["bitfinex-derivatives","BTCF0:USTF0",1760261805503,0.47120833,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261806399,0.47220833,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261806803,0.38351983,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261807200,0.47320773,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261807406,0.47220773,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261807608,0.47220773,111440.0,111430.0,0.126726]
["bitfinex-derivatives","BTCF0:USTF0",1760261807793,0.47220773,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261807999,0.47120773,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261808199,0.47120773,111440.0,111430.0,0.126726]
["bitfinex-derivatives","BTCF0:USTF0",1760261808407,0.47120773,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261810009,0.96019142,111440.0,111430.0,0.126726]
["bitfinex-derivatives","BTCF0:USTF0",1760261810210,0.96019142,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261810507,0.49673383,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261810706,0.98571752,111440.0,111430.0,0.61570969]
["bitfinex-derivatives","BTCF0:USTF0",1760261813708,0.112476,111430.0,111420.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760261814009,0.99915941,111430.0,111420.0,0.60200779]
["bitfinex-derivatives","BTCF0:USTF0",1760261814206,0.98747941,111430.0,111420.0,0.61571779]
["bitfinex-derivatives","BTCF0:USTF0",1760261816413,0.98747941,111430.0,111420.0,0.52601369]
["bitfinex-derivatives","BTCF0:USTF0",1760261817009,0.98747941,111430.0,111420.0,0.61571779]
["bitfinex-derivatives","BTCF0:USTF0",1760261817810,0.49849572,111430.0,111420.0,0.61571779]
["bitfinex-derivatives","BTCF0:USTF0",1760261818115,0.98747941,111430.0,111420.0,0.61571779]
["bitfinex-derivatives","BTCF0:USTF0",1760261818712,0.49849572,111430.0,111420.0,0.61571779]
["bitfinex-derivatives","BTCF0:USTF0",1760261819507,0.0897041,111420.0,111410.0,0.02158984]
["bitfinex-derivatives","BTCF0:USTF0",1760261819812,0.49850382,111420.0,111410.0,0.04490984]
["bitfinex-derivatives","BTCF0:USTF0",1760261820114,0.49850382,111420.0,111410.0,0.53389353]
["bitfinex-derivatives","BTCF0:USTF0",1760261820413,0.49850382,111420.0,111410.0,0.62360313]
["bitfinex-derivatives","BTCF0:USTF0",1760261820616,0.98748751,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261820814,0.49850382,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261821015,0.98748751,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261823917,0.49850382,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261824413,0.40879972,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261824620,0.49850532,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261824821,0.40879972,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261825118,0.49850512,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261826010,0.98748881,111420.0,111410.0,0.1258196]
["bitfinex-derivatives","BTCF0:USTF0",1760261826210,0.98748881,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261827822,0.49850512,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261828021,0.98748881,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261829625,0.49850512,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261830022,0.40879972,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261830425,0.49850512,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261831622,0.98748881,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261832019,0.49850512,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261832219,0.40879972,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261832419,0.38358,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261834117,0.4732854,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261835015,0.38358,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261835423,0.4732854,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261836527,0.38358,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261840325,0.38358,111420.0,111410.0,0.1258196]
["bitfinex-derivatives","BTCF0:USTF0",1760261840526,0.38358,111420.0,111410.0,0.61480329]
["bitfinex-derivatives","BTCF0:USTF0",1760261845031,0.3608,111420.0,111410.0,1.50378698]
["bitfinex-derivatives","BTCF0:USTF0",1760261845533,0.38326,111430.0,111420.0,0.1252053]
["bitfinex-derivatives","BTCF0:USTF0",1760261845834,0.38615025,111430.0,111420.0,1.10317268]
["bitfinex-derivatives","BTCF0:USTF0",1760261846129,0.3608,111430.0,111420.0,1.10317268]
["bitfinex-derivatives","BTCF0:USTF0",1760261846627,0.3628,111430.0,111420.0,1.10317268]
["bitfinex-derivatives","BTCF0:USTF0",1760261850929,0.002,111430.0,111420.0,1.10317268]
["bitfinex-derivatives","BTCF0:USTF0",1760261851136,0.3628,111430.0,111420.0,1.10317268]
["bitfinex-derivatives","BTCF0:USTF0",1760261851636,0.38526,111430.0,111420.0,0.1252053]
["bitfinex-derivatives","BTCF0:USTF0",1760261853134,0.3628,111430.0,111420.0,0.1252053]
["bitfinex-derivatives","BTCF0:USTF0",1760261854439,0.3618,111430.0,111420.0,0.1252053]
["bitfinex-derivatives","BTCF0:USTF0",1760261855536,0.3608,111430.0,111420.0,0.1252053]
["bitfinex-derivatives","BTCF0:USTF0",1760261856839,0.3838,111430.0,111420.0,0.1252053]
["bitfinex-derivatives","BTCF0:USTF0",1760261860343,0.4734973,111430.0,111420.0,0.1252053]
["bitfinex-derivatives","BTCF0:USTF0",1760261863942,0.4734973,111430.0,111420.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760261864743,0.4734973,111430.0,111420.0,0.1252053]
["bitfinex-derivatives","BTCF0:USTF0",1760261865239,0.3608,111430.0,111420.0,0.1252053]
["bitfinex-derivatives","BTCF0:USTF0",1760261865740,0.4735093,111440.0,111430.0,0.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1760261865945,0.49884542,111440.0,111430.0,0.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1760261866835,0.38813612,111440.0,111430.0,0.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1760261867037,0.02733612,111440.0,111430.0,0.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1760261867444,0.11702532,111440.0,111430.0,0.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1760261868245,0.13904532,111440.0,111430.0,0.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1760261868642,0.13804532,111440.0,111430.0,0.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1760261870250,0.1127092,111440.0,111430.0,0.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1760261874857,0.02302,111440.0,111430.0,0.1258673]
["bitfinex-derivatives","BTCF0:USTF0",1760261875052,0.4735061,111450.0,111440.0,0.0896892]
["bitfinex-derivatives","BTCF0:USTF0",1760261875255,0.40916281,111450.0,111440.0,0.1258592]
["bitfinex-derivatives","BTCF0:USTF0",1760261875461,0.49884401,111450.0,111440.0,0.1258592]
["bitfinex-derivatives","BTCF0:USTF0",1760261876358,0.40916281,111450.0,111440.0,0.1258592]
["bitfinex-derivatives","BTCF0:USTF0",1760261876666,0.002,111450.0,111440.0,0.1258592]
["bitfinex-derivatives","BTCF0:USTF0",1760261876960,0.002,111450.0,111440.0,0.8866592]
["bitfinex-derivatives","BTCF0:USTF0",1760261880453,0.4504597,111480.0,111440.0,0.8866592]
["bitfinex-derivatives","BTCF0:USTF0",1760261880661,0.4504597,111480.0,111470.0,0.1258352]
["bitfinex-derivatives","BTCF0:USTF0",1760261880662,0.4734797,111480.0,111470.0,0.1258352]
["bitfinex-derivatives","BTCF0:USTF0",1760261881960,0.38382,111480.0,111470.0,0.1258352]
["bitfinex-derivatives","BTCF0:USTF0",1760261882555,0.3608,111480.0,111470.0,0.1258352]
["bitfinex-derivatives","BTCF0:USTF0",1760261882961,0.3618,111480.0,111470.0,0.13458758]
["bitfinex-derivatives","BTCF0:USTF0",1760261883260,0.3628,111480.0,111470.0,0.13458758]
["bitfinex-derivatives","BTCF0:USTF0",1760261884263,0.002,111480.0,111470.0,0.13458758]
["bitfinex-derivatives","BTCF0:USTF0",1760261886559,0.002,111480.0,111470.0,0.49538758]
["bitfinex-derivatives","BTCF0:USTF0",1760261886757,0.38282,111500.0,111490.0,0.1241292]
["bitfinex-derivatives","BTCF0:USTF0",1760261887163,0.3608,111500.0,111490.0,0.1241292]
["bitfinex-derivatives","BTCF0:USTF0",1760261887365,0.3608,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261887566,0.38282,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261887769,0.4724531,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261887967,0.38282,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261888466,0.4724531,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261888862,0.4744531,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261889868,0.4764531,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261890066,0.38682,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261893570,0.38482,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261894670,0.38282,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261895769,0.3608,111510.0,111500.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1760261895973,0.38282,111520.0,111510.0,0.1241131]
["bitfinex-derivatives","BTCF0:USTF0",1760261896170,0.02202,111520.0,111510.0,0.1241131]
["bitfinex-derivatives","BTCF0:USTF0",1760261896473,0.38282,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261896773,0.4724371,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261896973,0.49759865,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261897273,0.49759307,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261899375,0.49859307,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261900473,0.91159307,111530.0,111520.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760261900873,0.89859307,111530.0,111520.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760261907380,0.89859307,111530.0,111520.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760261907381,0.91159307,111530.0,111520.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760261907980,0.91159307,111530.0,111520.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760261908384,0.91159307,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261909285,0.94382329,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261909787,1.30462329,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261910689,1.30462329,111530.0,111520.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760261911082,1.30462329,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261912180,1.25939307,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261915090,1.29162329,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261920497,1.25939307,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261921098,1.29162329,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261921299,1.25939307,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261921801,1.29162329,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261922502,0.89162329,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261922700,0.80200619,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261923003,0.44120619,111530.0,111520.0,0.1241051]
["bitfinex-derivatives","BTCF0:USTF0",1760261923198,0.02615597,111530.0,111520.0,0.8849051]
["bitfinex-derivatives","BTCF0:USTF0",1760261925301,0.02515597,111530.0,111520.0,0.8849051]
["bitfinex-derivatives","BTCF0:USTF0",1760261925505,0.02515597,111530.0,111520.0,0.89393686]
["bitfinex-derivatives","BTCF0:USTF0",1760261928398,0.3823,111550.0,111540.0,0.1247991]
["bitfinex-derivatives","BTCF0:USTF0",1760261928600,0.40685628,111550.0,111540.0,0.1247991]
["bitfinex-derivatives","BTCF0:USTF0",1760261929199,0.02455628,111550.0,111540.0,0.8855991]
["bitfinex-derivatives","BTCF0:USTF0",1760261929504,0.3608,111560.0,111550.0,0.124791]
["bitfinex-derivatives","BTCF0:USTF0",1760261929697,0.38526173,111560.0,111550.0,0.124791]
["bitfinex-derivatives","BTCF0:USTF0",1760261929898,0.02446173,111560.0,111550.0,0.124791]
["bitfinex-derivatives","BTCF0:USTF0",1760261932101,0.4718856,111570.0,111560.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760261932305,0.49589155,111570.0,111560.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760261933207,0.49689155,111570.0,111560.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760261934804,0.49689155,111570.0,111560.0,0.13393315]
["bitfinex-derivatives","BTCF0:USTF0",1760261936210,0.49689155,111570.0,111560.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760261936708,0.50989155,111570.0,111560.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760261937105,0.90989155,111570.0,111560.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760261938310,0.8858856,111570.0,111560.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760261939105,0.9098632,111570.0,111560.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760261939305,0.8858856,111570.0,111560.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1760261941213,0.8858856,111570.0,111560.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760261941415,0.8858856,111570.0,111550.0,0.1026904]
["bitfinex-derivatives","BTCF0:USTF0",1760261941416,0.99945127,111570.0,111550.0,0.1026904]
["bitfinex-derivatives","BTCF0:USTF0",1760261941712,0.471893,111560.0,111550.0,0.1247904]
["bitfinex-derivatives","BTCF0:USTF0",1760261948323,0.471893,111560.0,111550.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760261949128,0.471893,111560.0,111550.0,0.124791]
["bitfinex-derivatives","BTCF0:USTF0",1760261954132,0.089601,111550.0,111540.0,0.0222195]
["bitfinex-derivatives","BTCF0:USTF0",1760261954326,0.49565486,111550.0,111540.0,0.1342186]
["bitfinex-derivatives","BTCF0:USTF0",1760261956230,0.49565486,111550.0,111540.0,0.0446095]
["bitfinex-derivatives","BTCF0:USTF0",1760261959532,0.49565486,111550.0,111540.0,0.1342186]
["bitfinex-derivatives","BTCF0:USTF0",1760261959833,0.49565486,111550.0,111540.0,0.1250891]
["bitfinex-derivatives","BTCF0:USTF0",1760261960326,0.49565486,111550.0,111540.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760261960833,0.50467486,111550.0,111540.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760261961022,0.50469234,111550.0,111540.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760261961224,0.49567234,111550.0,111540.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760261969231,0.50483444,111550.0,111540.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760261969627,0.50483444,111550.0,111540.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760261975440,0.50483444,111550.0,111530.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760261975441,0.125149,111540.0,111530.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760261975638,0.485949,111540.0,111530.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760261977537,0.485949,111540.0,111530.0,0.1249971]
["bitfinex-derivatives","BTCF0:USTF0",1760261978235,0.486949,111540.0,111530.0,0.1249971]
["bitfinex-derivatives","BTCF0:USTF0",1760261979338,0.5765647,111540.0,111520.0,0.11157243]
["bitfinex-derivatives","BTCF0:USTF0",1760261979544,0.39634,111530.0,111520.0,0.12090243]
["bitfinex-derivatives","BTCF0:USTF0",1760261979843,0.39634,111530.0,111520.0,0.13386243]
["bitfinex-derivatives","BTCF0:USTF0",1760261984438,0.38334,111530.0,111520.0,0.13386243]
["bitfinex-derivatives","BTCF0:USTF0",1760261996455,0.3608,111530.0,111520.0,0.53386243]
["bitfinex-derivatives","BTCF0:USTF0",1760261996658,0.38244,111540.0,111530.0,0.1246771]
["bitfinex-derivatives","BTCF0:USTF0",1760261999558,0.40679002,111540.0,111530.0,0.1246771]
["bitfinex-derivatives","BTCF0:USTF0",1760262000460,0.38244,111540.0,111530.0,0.1246771]
["bitfinex-derivatives","BTCF0:USTF0",1760262001562,0.40679349,111540.0,111530.0,0.1246771]
["bitfinex-derivatives","BTCF0:USTF0",1760262002255,0.38244,111540.0,111530.0,0.1246771]
["bitfinex-derivatives","BTCF0:USTF0",1760262002459,0.40679551,111540.0,111530.0,0.1246771]
["bitfinex-derivatives","BTCF0:USTF0",1760262006760,0.41597551,111540.0,111530.0,0.1246771]
["bitfinex-derivatives","BTCF0:USTF0",1760262007768,0.41697551,111540.0,111530.0,0.1246771]
["bitfinex-derivatives","BTCF0:USTF0",1760262013365,0.41697551,111540.0,111520.0,0.11144243]
["bitfinex-derivatives","BTCF0:USTF0",1760262013565,0.41697551,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262013765,0.77777551,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262014068,0.76859551,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262015370,0.76759551,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262016168,0.76859551,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262018878,0.77777551,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262021676,0.75342,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262021870,0.86730072,111540.0,111530.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760262022679,0.77769172,111540.0,111530.0,0.1118771]
["bitfinex-derivatives","BTCF0:USTF0",1760262022876,0.77769172,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262023875,0.76851172,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262024983,0.77769172,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262025674,0.86730082,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262026473,0.76851172,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262027479,0.77769172,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262029080,0.76851172,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262041583,0.04691172,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262041784,0.76851172,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262046585,0.76751172,111540.0,111530.0,0.1250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262050292,0.76751172,111540.0,111530.0,0.5250471]
["bitfinex-derivatives","BTCF0:USTF0",1760262050592,0.02113,111550.0,111540.0,0.123991]
["bitfinex-derivatives","BTCF0:USTF0",1760262050792,0.02113,111550.0,111540.0,0.484791]
["bitfinex-derivatives","BTCF0:USTF0",1760262052596,0.02213,111550.0,111540.0,0.484791]
["bitfinex-derivatives","BTCF0:USTF0",1760262054698,0.38193,111570.0,111560.0,0.123983]
["bitfinex-derivatives","BTCF0:USTF0",1760262055392,0.38193,111580.0,111570.0,0.102695]
["bitfinex-derivatives","BTCF0:USTF0",1760262055692,0.02113,111580.0,111570.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1760262056095,0.38193,111580.0,111570.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1760262056690,0.38393,111580.0,111570.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1760262056895,0.38593,111580.0,111570.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1760262058393,0.38593,111580.0,111570.0,0.13284763]
["bitfinex-derivatives","BTCF0:USTF0",1760262068200,0.02513,111580.0,111570.0,0.13284763]
["bitfinex-derivatives","BTCF0:USTF0",1760262068400,0.38593,111580.0,111570.0,0.13284763]
["bitfinex-derivatives","BTCF0:USTF0",1760262079318,0.410056,111580.0,111570.0,0.13284763]
["bitfinex-derivatives","BTCF0:USTF0",1760262087428,0.388926,111580.0,111570.0,0.13284763]
["bitfinex-derivatives","BTCF0:USTF0",1760262087628,0.410836,111580.0,111570.0,0.13284763]
["bitfinex-derivatives","BTCF0:USTF0",1760262087927,0.028126,111580.0,111570.0,0.89364763]
["bitfinex-derivatives","BTCF0:USTF0",1760262089134,0.38271,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262089327,0.4069947,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262090121,0.3850847,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262090321,0.3850847,111600.0,111590.0,0.5260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262090527,0.3860847,111600.0,111590.0,0.5260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262091233,0.4079947,111600.0,111590.0,0.5260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262091534,0.4089947,111600.0,111590.0,0.5260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262092334,0.3870847,111600.0,111590.0,0.5260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262092532,0.4089947,111600.0,111590.0,0.5260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262096139,0.0481947,111600.0,111590.0,0.5260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262098135,0.02391,111600.0,111590.0,0.5260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262099443,0.38471,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262099638,0.04815292,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262099836,0.02391,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262102341,0.02291,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262102542,0.02191,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262103443,0.1114709,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262111643,0.02191,111600.0,111590.0,0.1260689]
["bitfinex-derivatives","BTCF0:USTF0",1760262111847,0.4724581,111610.0,111600.0,0.1266909]
["bitfinex-derivatives","BTCF0:USTF0",1760262112047,0.49677133,111610.0,111600.0,0.1266909]
["bitfinex-derivatives","BTCF0:USTF0",1760262114347,0.49678551,111610.0,111600.0,0.1266909]
["bitfinex-derivatives","BTCF0:USTF0",1760262118446,0.02432741,111610.0,111600.0,0.1266909]
["bitfinex-derivatives","BTCF0:USTF0",1760262118652,0.1116288,111640.0,111630.0,0.1266668]
["bitfinex-derivatives","BTCF0:USTF0",1760262118950,0.13598355,111640.0,111630.0,0.1266668]
["bitfinex-derivatives","BTCF0:USTF0",1760262119154,0.49678355,111640.0,111630.0,0.1266668]
["bitfinex-derivatives","BTCF0:USTF0",1760262120058,0.49778355,111640.0,111630.0,0.1266668]
["bitfinex-derivatives","BTCF0:USTF0",1760262120556,0.51052355,111640.0,111630.0,0.1266668]
["bitfinex-derivatives","BTCF0:USTF0",1760262121461,0.49778355,111640.0,111630.0,0.1266668]
["bitfinex-derivatives","BTCF0:USTF0",1760262121758,0.49778355,111640.0,111630.0,0.13540288]
["bitfinex-derivatives","BTCF0:USTF0",1760262121961,0.49878355,111640.0,111630.0,0.13540288]
["bitfinex-derivatives","BTCF0:USTF0",1760262122865,0.49873249,111640.0,111630.0,0.13540288]
["bitfinex-derivatives","BTCF0:USTF0",1760262123048,0.49873249,111640.0,111630.0,0.1266668]
["bitfinex-derivatives","BTCF0:USTF0",1760262123248,0.4744288,111640.0,111630.0,0.1266668]
["bitfinex-derivatives","BTCF0:USTF0",1760262127067,0.4873588,111640.0,111630.0,0.1266668]
["bitfinex-derivatives","BTCF0:USTF0",1760262128567,0.4873588,111640.0,111630.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1760262128964,0.4744288,111640.0,111630.0,0.1267268]
["bitfinex-derivatives","BTCF0:USTF0",1760262131063,0.4873588,111640.0,111630.0,0.1267268]
["bitfinex-derivatives","BTCF0:USTF0",1760262131464,0.4873588,111640.0,111630.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1760262136970,0.5116153,111640.0,111630.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1760262139665,0.1195248,111620.0,111610.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760262139864,0.4803248,111620.0,111610.0,0.1125129]
["bitfinex-derivatives","BTCF0:USTF0",1760262145970,0.9045431,111620.0,111610.0,0.0895529]
["bitfinex-derivatives","BTCF0:USTF0",1760262147377,0.91336,111620.0,111610.0,0.0895529]
["bitfinex-derivatives","BTCF0:USTF0",1760262148866,0.1210329,111610.0,111600.0,0.0895555]
["bitfinex-derivatives","BTCF0:USTF0",1760262149069,0.4818329,111610.0,111600.0,0.0895555]
["bitfinex-derivatives","BTCF0:USTF0",1760262149572,0.4818329,111610.0,111600.0,0.1125155]
["bitfinex-derivatives","BTCF0:USTF0",1760262151872,0.1247909,111600.0,111590.0,0.1125236]
["bitfinex-derivatives","BTCF0:USTF0",1760262152070,0.4855909,111600.0,111590.0,0.1125236]
["bitfinex-derivatives","BTCF0:USTF0",1760262153972,0.4855909,111600.0,111590.0,0.1258536]
["bitfinex-derivatives","BTCF0:USTF0",1760262154172,0.3831,111600.0,111590.0,0.1258536]
["bitfinex-derivatives","BTCF0:USTF0",1760262155170,0.4726609,111600.0,111590.0,0.1258536]
["bitfinex-derivatives","BTCF0:USTF0",1760262155376,0.4854109,111600.0,111590.0,0.0895636]
["bitfinex-derivatives","BTCF0:USTF0",1760262155775,0.4854109,111600.0,111590.0,0.1112236]
["bitfinex-derivatives","BTCF0:USTF0",1760262156072,0.4854109,111600.0,111590.0,0.1245536]
["bitfinex-derivatives","BTCF0:USTF0",1760262156281,0.3831,111600.0,111590.0,0.1245536]
["bitfinex-derivatives","BTCF0:USTF0",1760262156678,0.4726609,111600.0,111590.0,0.1245536]
["bitfinex-derivatives","BTCF0:USTF0",1760262157179,0.3831,111600.0,111590.0,0.1245536]
["bitfinex-derivatives","BTCF0:USTF0",1760262158476,0.4854109,111600.0,111590.0,0.1112236]
["bitfinex-derivatives","BTCF0:USTF0",1760262159980,0.4854109,111600.0,111590.0,0.1245536]
["bitfinex-derivatives","BTCF0:USTF0",1760262161381,0.50962163,111600.0,111590.0,0.1112236]
["bitfinex-derivatives","BTCF0:USTF0",1760262162678,0.4854109,111600.0,111590.0,0.1112236]
["bitfinex-derivatives","BTCF0:USTF0",1760262168389,0.50965093,111600.0,111590.0,0.1112236]
["bitfinex-derivatives","BTCF0:USTF0",1760262168888,0.90965093,111600.0,111590.0,0.0895689]
["bitfinex-derivatives","BTCF0:USTF0",1760262172890,0.90947877,111600.0,111590.0,0.0895689]
["bitfinex-derivatives","BTCF0:USTF0",1760262173795,0.1237689,111590.0,111580.0,0.1116466]
["bitfinex-derivatives","BTCF0:USTF0",1760262173985,0.41906787,111590.0,111580.0,0.1116466]
["bitfinex-derivatives","BTCF0:USTF0",1760262174188,0.40615787,111590.0,111580.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1760262174391,0.38209,111590.0,111580.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1760262176995,0.02129,111590.0,111580.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1760262177797,0.38209,111600.0,111590.0,0.1245789]
["bitfinex-derivatives","BTCF0:USTF0",1760262177997,0.40616098,111600.0,111590.0,0.1245789]
["bitfinex-derivatives","BTCF0:USTF0",1760262178394,0.02129,111600.0,111590.0,0.1245789]
["bitfinex-derivatives","BTCF0:USTF0",1760262180196,0.02129,111600.0,111590.0,0.5245789]
["bitfinex-derivatives","BTCF0:USTF0",1760262181100,0.38209,111610.0,111600.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760262181300,0.40616612,111610.0,111600.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760262183602,0.41534612,111610.0,111600.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760262184604,0.40616612,111610.0,111600.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1760262186408,0.50489902,111610.0,111600.0,0.1116309]
["bitfinex-derivatives","BTCF0:USTF0",1760262187305,0.50489902,111610.0,111600.0,0.0895609]
["bitfinex-derivatives","BTCF0:USTF0",1760262189407,0.50489902,111610.0,111600.0,0.1124609]
["bitfinex-derivatives","BTCF0:USTF0",1760262189609,0.50489902,111610.0,111600.0,0.0895609]
["bitfinex-derivatives","BTCF0:USTF0",1760262191108,0.50489902,111610.0,111600.0,0.1124609]
["bitfinex-derivatives","BTCF0:USTF0",1760262191408,0.50489902,111610.0,111600.0,0.0895609]
["bitfinex-derivatives","BTCF0:USTF0",1760262201215,0.1117509,111600.0,111590.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1760262201417,0.4854609,111600.0,111590.0,0.112466]
["bitfinex-derivatives","BTCF0:USTF0",1760262203810,0.5750298,111600.0,111580.0,0.1025099]
["bitfinex-derivatives","BTCF0:USTF0",1760262204121,0.5750298,111600.0,111580.0,0.1254099]
["bitfinex-derivatives","BTCF0:USTF0",1760262204122,0.39574,111590.0,111580.0,0.1254099]
["bitfinex-derivatives","BTCF0:USTF0",1760262204613,0.4853089,111590.0,111580.0,0.1254169]
["bitfinex-derivatives","BTCF0:USTF0",1760262206516,0.38299,111590.0,111580.0,0.1254169]
["bitfinex-derivatives","BTCF0:USTF0",1760262207009,0.4725589,111590.0,111580.0,0.1254169]
["bitfinex-derivatives","BTCF0:USTF0",1760262208817,0.4853089,111590.0,111580.0,0.1254169]
["bitfinex-derivatives","BTCF0:USTF0",1760262213419,0.5748783,111590.0,111570.0,0.1035705]
["bitfinex-derivatives","BTCF0:USTF0",1760262213618,0.38299,111580.0,111570.0,0.1264693]
["bitfinex-derivatives","BTCF0:USTF0",1760262213921,0.4725669,111580.0,111570.0,0.1264693]
["bitfinex-derivatives","BTCF0:USTF0",1760262214912,0.4725669,111580.0,111570.0,0.1284693]
["bitfinex-derivatives","BTCF0:USTF0",1760262215523,0.4725669,111580.0,111570.0,0.1274693]
["bitfinex-derivatives","BTCF0:USTF0",1760262215723,0.4725669,111580.0,111570.0,0.1284693]
["bitfinex-derivatives","BTCF0:USTF0",1760262216426,0.38299,111580.0,111570.0,0.1284693]
["bitfinex-derivatives","BTCF0:USTF0",1760262217026,0.38299,111580.0,111570.0,0.13752282]
["bitfinex-derivatives","BTCF0:USTF0",1760262217426,0.4725669,111580.0,111570.0,0.13752282]
["bitfinex-derivatives","BTCF0:USTF0",1760262219231,0.38299,111580.0,111570.0,0.13752282]
["bitfinex-derivatives","BTCF0:USTF0",1760262219427,0.4725669,111580.0,111570.0,0.13752282]
["bitfinex-derivatives","BTCF0:USTF0",1760262221324,0.38299,111580.0,111570.0,0.13752282]
["bitfinex-derivatives","BTCF0:USTF0",1760262222331,0.38392,111600.0,111590.0,0.0895689]
["bitfinex-derivatives","BTCF0:USTF0",1760262222520,0.3608,111600.0,111590.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760262224028,0.38392,111600.0,111590.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760262224235,0.02312,111600.0,111590.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760262226735,0.02129,111600.0,111590.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760262232429,0.3608,111610.0,111600.0,0.1025409]
["bitfinex-derivatives","BTCF0:USTF0",1760262232729,0.38209,111610.0,111600.0,0.1249509]
["bitfinex-derivatives","BTCF0:USTF0",1760262234336,0.4716429,111610.0,111600.0,0.1249509]
["bitfinex-derivatives","BTCF0:USTF0",1760262237236,0.38209,111610.0,111600.0,0.1249509]
["bitfinex-derivatives","BTCF0:USTF0",1760262240236,0.4716429,111610.0,111600.0,0.1249509]
["bitfinex-derivatives","BTCF0:USTF0",1760262249144,0.38209,111610.0,111600.0,0.1249509]
["bitfinex-derivatives","BTCF0:USTF0",1760262252444,0.40608646,111610.0,111600.0,0.1249509]
["bitfinex-derivatives","BTCF0:USTF0",1760262254044,0.02129,111610.0,111600.0,0.5249509]
["bitfinex-derivatives","BTCF0:USTF0",1760262255748,0.38294,111620.0,111610.0,0.1243329]
["bitfinex-derivatives","BTCF0:USTF0",1760262255948,0.40693224,111620.0,111610.0,0.1243329]
["bitfinex-derivatives","BTCF0:USTF0",1760262257444,0.41638224,111620.0,111610.0,0.0895529]
["bitfinex-derivatives","BTCF0:USTF0",1760262257648,0.41638224,111620.0,111610.0,0.1117329]
["bitfinex-derivatives","BTCF0:USTF0",1760262258545,0.50592704,111620.0,111610.0,0.1117329]
["bitfinex-derivatives","BTCF0:USTF0",1760262259145,0.50592704,111620.0,111610.0,0.12070817]
["bitfinex-derivatives","BTCF0:USTF0",1760262259346,0.41638224,111620.0,111610.0,0.12070817]
["bitfinex-derivatives","BTCF0:USTF0",1760262260847,0.40693224,111620.0,111610.0,0.13330817]
["bitfinex-derivatives","BTCF0:USTF0",1760262267350,0.02214,111620.0,111610.0,0.13330817]
["bitfinex-derivatives","BTCF0:USTF0",1760262267752,0.02214,111620.0,111610.0,0.53330817]
["bitfinex-derivatives","BTCF0:USTF0",1760262271859,0.02214,111630.0,111620.0,0.1243248]
["bitfinex-derivatives","BTCF0:USTF0",1760262272056,0.02214,111630.0,111620.0,0.4851248]
["bitfinex-derivatives","BTCF0:USTF0",1760262276162,0.38246,111640.0,111630.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760262276363,0.38246,111640.0,111630.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1760262278162,0.38346,111640.0,111630.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1760262278562,0.38446,111640.0,111630.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1760262278859,0.02366,111640.0,111630.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1760262280564,0.002,111640.0,111630.0,0.4860368]
["bitfinex-derivatives","BTCF0:USTF0",1760262280758,0.02366,111640.0,111630.0,0.4860368]
["bitfinex-derivatives","BTCF0:USTF0",1760262280961,0.02366,111640.0,111630.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1760262281164,0.02366,111640.0,111630.0,0.4860368]
["bitfinex-derivatives","BTCF0:USTF0",1760262282360,0.02366,111640.0,111630.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1760262287766,0.02266,111640.0,111630.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1760262288268,0.02166,111640.0,111630.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1760262292266,0.02166,111640.0,111630.0,0.4860368]
["bitfinex-derivatives","BTCF0:USTF0",1760262292569,0.02166,111640.0,111630.0,0.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1760262296763,0.02166,111640.0,111630.0,0.4860368]
["bitfinex-derivatives","BTCF0:USTF0",1760262305767,0.38381,111660.0,111650.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760262306069,0.40787914,111660.0,111650.0,0.1250608]
["bitfinex-derivatives","BTCF0:USTF0",1760262306272,0.09964644,111670.0,111660.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760262306572,0.12370652,111670.0,111660.0,0.1250528]
["bitfinex-derivatives","BTCF0:USTF0",1760262306872,0.40787008,111670.0,111660.0,0.1250528]
["bitfinex-derivatives","BTCF0:USTF0",1760262307072,0.04707008,111670.0,111660.0,0.1250528]
["bitfinex-derivatives","BTCF0:USTF0",1760262307274,0.38381,111680.0,111670.0,0.1250447]
["bitfinex-derivatives","BTCF0:USTF0",1760262308165,0.3608,111690.0,111670.0,0.1250447]
["bitfinex-derivatives","BTCF0:USTF0",1760262308366,0.50500631,111690.0,111680.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760262308567,0.49732631,111690.0,111680.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760262308775,0.50500631,111690.0,111680.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760262309872,0.90500631,111690.0,111660.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1760262310076,0.39326,111670.0,111660.0,0.1250473]
["bitfinex-derivatives","BTCF0:USTF0",1760262310573,0.38381,111670.0,111660.0,0.1250473]
["bitfinex-derivatives","BTCF0:USTF0",1760262311371,0.02301,111670.0,111660.0,0.13415478]
["bitfinex-derivatives","BTCF0:USTF0",1760262311571,0.02501,111670.0,111660.0,0.13415478]
["bitfinex-derivatives","BTCF0:USTF0",1760262312472,0.02501,111670.0,111660.0,0.49495478]
["bitfinex-derivatives","BTCF0:USTF0",1760262315174,0.02401,111670.0,111660.0,0.49495478]
["bitfinex-derivatives","BTCF0:USTF0",1760262316175,0.38381,111680.0,111670.0,0.1250447]
["bitfinex-derivatives","BTCF0:USTF0",1760262317968,0.3608,111680.0,111670.0,0.1250447]
["bitfinex-derivatives","BTCF0:USTF0",1760262318172,0.38381,111680.0,111670.0,0.1250447]
["bitfinex-derivatives","BTCF0:USTF0",1760262318670,0.38381,111690.0,111680.0,0.1250367]
["bitfinex-derivatives","BTCF0:USTF0",1760262318873,0.38381,111720.0,111710.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760262319176,0.38381,111720.0,111710.0,0.1250127]
["bitfinex-derivatives","BTCF0:USTF0",1760262319369,0.02301,111720.0,111710.0,0.1250127]
["bitfinex-derivatives","BTCF0:USTF0",1760262319570,0.02301,111720.0,111710.0,0.4858127]
["bitfinex-derivatives","BTCF0:USTF0",1760262320171,0.02301,111720.0,111710.0,0.1250127]
["bitfinex-derivatives","BTCF0:USTF0",1760262320376,0.38381,111720.0,111710.0,0.1250127]
["bitfinex-derivatives","BTCF0:USTF0",1760262320569,0.38381,111720.0,111710.0,0.13403033]
["bitfinex-derivatives","BTCF0:USTF0",1760262321169,0.02301,111720.0,111710.0,0.49483033]
["bitfinex-derivatives","BTCF0:USTF0",1760262322271,0.38381,111730.0,111720.0,0.1250047]
["bitfinex-derivatives","BTCF0:USTF0",1760262322476,0.02301,111730.0,111720.0,0.4858047]
["bitfinex-derivatives","BTCF0:USTF0",1760262323078,0.3608,111740.0,111730.0,0.1249967]
["bitfinex-derivatives","BTCF0:USTF0",1760262323079,0.38381,111740.0,111730.0,0.1249967]
["bitfinex-derivatives","BTCF0:USTF0",1760262324369,0.38481,111740.0,111730.0,0.1249967]
["bitfinex-derivatives","BTCF0:USTF0",1760262325478,0.38581,111740.0,111730.0,0.1249967]
["bitfinex-derivatives","BTCF0:USTF0",1760262329178,0.02501,111740.0,111730.0,0.1249967]
["bitfinex-derivatives","BTCF0:USTF0",1760262331185,0.002,111740.0,111730.0,0.1249967]
["bitfinex-derivatives","BTCF0:USTF0",1760262331384,0.02501,111740.0,111730.0,0.1249967]
["bitfinex-derivatives","BTCF0:USTF0",1760262333081,0.02501,111740.0,111730.0,0.4857967]
["bitfinex-derivatives","BTCF0:USTF0",1760262333683,0.02501,111740.0,111730.0,0.8857967]
["bitfinex-derivatives","BTCF0:USTF0",1760262333882,0.002,111740.0,111730.0,0.8857967]
["bitfinex-derivatives","BTCF0:USTF0",1760262334081,0.02362,111740.0,111730.0,0.8857967]
["bitfinex-derivatives","BTCF0:USTF0",1760262334283,0.002,111740.0,111730.0,0.8857967]
["bitfinex-derivatives","BTCF0:USTF0",1760262334785,0.02362,111740.0,111730.0,0.8857967]
["bitfinex-derivatives","BTCF0:USTF0",1760262335487,0.02362,111740.0,111730.0,0.5249967]
["bitfinex-derivatives","BTCF0:USTF0",1760262336886,0.02362,111740.0,111730.0,0.1249967]
["bitfinex-derivatives","BTCF0:USTF0",1760262338290,0.02362,111740.0,111730.0,0.4857967]
["bitfinex-derivatives","BTCF0:USTF0",1760262343289,0.002,111740.0,111730.0,0.4857967]
["bitfinex-derivatives","BTCF0:USTF0",1760262345090,1e-07,111740.0,111730.0,0.8857967]
["bitfinex-derivatives","BTCF0:USTF0",1760262345293,0.3608,111770.0,111760.0,0.1248127]
["bitfinex-derivatives","BTCF0:USTF0",1760262345294,0.38407,111770.0,111760.0,0.1248127]
["bitfinex-derivatives","BTCF0:USTF0",1760262345485,0.40768078,111770.0,111760.0,0.1248127]
["bitfinex-derivatives","BTCF0:USTF0",1760262346092,0.40768078,111770.0,111760.0,0.13387647]
["bitfinex-derivatives","BTCF0:USTF0",1760262346689,0.40968078,111770.0,111760.0,0.13387647]
["bitfinex-derivatives","BTCF0:USTF0",1760262347090,0.40768078,111770.0,111760.0,0.13387647]
["bitfinex-derivatives","BTCF0:USTF0",1760262347296,0.04788078,111770.0,111760.0,0.13387647]
["bitfinex-derivatives","BTCF0:USTF0",1760262347891,0.04988078,111770.0,111760.0,0.13387647]
["bitfinex-derivatives","BTCF0:USTF0",1760262348593,0.02561078,111770.0,111760.0,0.13387647]
["bitfinex-derivatives","BTCF0:USTF0",1760262349297,0.04888078,111770.0,111760.0,0.13387647]
["bitfinex-derivatives","BTCF0:USTF0",1760262352498,0.02561078,111770.0,111760.0,0.13387647]
["bitfinex-derivatives","BTCF0:USTF0",1760262352893,0.02561078,111770.0,111760.0,0.53387647]
["bitfinex-derivatives","BTCF0:USTF0",1760262353498,0.02561078,111770.0,111760.0,0.89467647]
["bitfinex-derivatives","BTCF0:USTF0",1760262353698,0.02461078,111770.0,111760.0,0.89467647]
["bitfinex-derivatives","BTCF0:USTF0",1760262354302,0.02361078,111770.0,111760.0,0.89467647]
["bitfinex-derivatives","BTCF0:USTF0",1760262354696,0.4502096,111790.0,111780.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760262354902,0.49691007,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262355493,0.40750047,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262355696,0.40850047,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262358505,0.49790917,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262363407,0.49787923,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262365300,0.40847053,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262365706,0.49787923,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262365908,0.40847053,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262367608,0.04767053,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262372519,0.40847053,111790.0,111780.0,0.1247967]
["bitfinex-derivatives","BTCF0:USTF0",1760262373520,0.03063,111780.0,111770.0,0.1112887]
["bitfinex-derivatives","BTCF0:USTF0",1760262373712,0.50424723,111780.0,111770.0,0.1112887]
["bitfinex-derivatives","BTCF0:USTF0",1760262373918,0.41483053,111780.0,111770.0,0.1112887]
["bitfinex-derivatives","BTCF0:USTF0",1760262374622,0.50424723,111780.0,111770.0,0.1112887]
["bitfinex-derivatives","BTCF0:USTF0",1760262379419,0.1021247,111770.0,111760.0,0.0894249]
["bitfinex-derivatives","BTCF0:USTF0",1760262379618,0.50927523,111770.0,111760.0,0.0894327]
["bitfinex-derivatives","BTCF0:USTF0",1760262381021,0.50927523,111770.0,111760.0,0.1113027]
["bitfinex-derivatives","BTCF0:USTF0",1760262381218,0.0894327,111760.0,111750.0,0.1113038]
["bitfinex-derivatives","BTCF0:USTF0",1760262381418,0.0894327,111760.0,111740.0,0.1033427]
["bitfinex-derivatives","BTCF0:USTF0",1760262381419,0.1250937,111750.0,111740.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760262381624,0.03063,111740.0,111730.0,0.1113239]
["bitfinex-derivatives","BTCF0:USTF0",1760262381824,0.4808787,111740.0,111730.0,0.1113239]
["bitfinex-derivatives","BTCF0:USTF0",1760262382129,0.4808787,111740.0,111730.0,0.1113267]
["bitfinex-derivatives","BTCF0:USTF0",1760262382830,0.4808787,111740.0,111730.0,0.1252267]
["bitfinex-derivatives","BTCF0:USTF0",1760262382831,0.40707206,111740.0,111730.0,0.1252267]
["bitfinex-derivatives","BTCF0:USTF0",1760262383230,0.38375,111740.0,111730.0,0.1252267]
["bitfinex-derivatives","BTCF0:USTF0",1760262386824,0.4731987,111740.0,111730.0,0.1252267]
["bitfinex-derivatives","BTCF0:USTF0",1760262387028,0.4858987,111740.0,111730.0,0.1113267]
["bitfinex-derivatives","BTCF0:USTF0",1760262389628,0.8858987,111740.0,111730.0,0.1113267]
["bitfinex-derivatives","BTCF0:USTF0",1760262389832,0.8858987,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262390933,0.8858987,111740.0,111730.0,0.1113267]
["bitfinex-derivatives","BTCF0:USTF0",1760262391528,0.79645,111740.0,111730.0,0.1113267]
["bitfinex-derivatives","BTCF0:USTF0",1760262391736,0.78375,111740.0,111730.0,0.1252267]
["bitfinex-derivatives","BTCF0:USTF0",1760262393433,0.38375,111740.0,111730.0,0.1252267]
["bitfinex-derivatives","BTCF0:USTF0",1760262395233,0.39645,111740.0,111730.0,0.1252267]
["bitfinex-derivatives","BTCF0:USTF0",1760262396638,0.02295,111740.0,111730.0,0.1252267]
["bitfinex-derivatives","BTCF0:USTF0",1760262397239,0.38375,111740.0,111730.0,0.1252267]
["bitfinex-derivatives","BTCF0:USTF0",1760262400644,0.39645,111740.0,111730.0,0.1113267]
["bitfinex-derivatives","BTCF0:USTF0",1760262402140,0.39645,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262402342,0.39645,111740.0,111730.0,0.1110067]
["bitfinex-derivatives","BTCF0:USTF0",1760262402738,0.8858987,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262403038,0.39645,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262403544,0.39645,111740.0,111730.0,0.1110067]
["bitfinex-derivatives","BTCF0:USTF0",1760262404645,0.41977515,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262404844,0.50922385,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262405546,0.50922385,111740.0,111730.0,0.1110067]
["bitfinex-derivatives","BTCF0:USTF0",1760262407448,0.50922385,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262407746,0.50922385,111740.0,111730.0,0.1122567]
["bitfinex-derivatives","BTCF0:USTF0",1760262409145,0.50922385,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262409650,0.50922385,111740.0,111730.0,0.1122567]
["bitfinex-derivatives","BTCF0:USTF0",1760262410049,0.50922385,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262411848,0.90922385,111740.0,111730.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1760262413751,0.1240567,111730.0,111720.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1760262413952,0.50818185,111730.0,111720.0,0.0894584]
["bitfinex-derivatives","BTCF0:USTF0",1760262415053,0.40602515,111730.0,111720.0,0.1251184]
["bitfinex-derivatives","BTCF0:USTF0",1760262415252,0.49548185,111730.0,111720.0,0.1251184]
["bitfinex-derivatives","BTCF0:USTF0",1760262416058,0.40602515,111730.0,111720.0,0.1251184]
["bitfinex-derivatives","BTCF0:USTF0",1760262420263,0.41872515,111730.0,111720.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1760262420465,0.50818185,111730.0,111720.0,0.0894584]
["bitfinex-derivatives","BTCF0:USTF0",1760262420761,0.50818185,111730.0,111720.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1760262422161,0.50818185,111730.0,111720.0,0.0894584]
["bitfinex-derivatives","BTCF0:USTF0",1760262423354,0.50818185,111730.0,111720.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1760262423859,0.50818185,111730.0,111720.0,0.0894584]
["bitfinex-derivatives","BTCF0:USTF0",1760262426260,0.03157,111710.0,111700.0,0.1106727]
["bitfinex-derivatives","BTCF0:USTF0",1760262426460,0.77649515,111710.0,111700.0,0.1106727]
["bitfinex-derivatives","BTCF0:USTF0",1760262426861,0.77649515,111710.0,111700.0,0.0894895]
["bitfinex-derivatives","BTCF0:USTF0",1760262427163,0.77649515,111710.0,111700.0,0.1106795]
["bitfinex-derivatives","BTCF0:USTF0",1760262427363,0.86597675,111710.0,111700.0,0.1106795]
["bitfinex-derivatives","BTCF0:USTF0",1760262427755,0.77649515,111710.0,111700.0,0.1106795]
["bitfinex-derivatives","BTCF0:USTF0",1760262428053,0.77649515,111710.0,111700.0,0.0894895]
["bitfinex-derivatives","BTCF0:USTF0",1760262428461,0.77649515,111710.0,111700.0,0.0904895]
["bitfinex-derivatives","BTCF0:USTF0",1760262429264,0.77649515,111710.0,111700.0,0.0894895]
["bitfinex-derivatives","BTCF0:USTF0",1760262429265,1.26597675,111710.0,111700.0,0.0894895]
["bitfinex-derivatives","BTCF0:USTF0",1760262429563,1.26633038,111710.0,111700.0,0.0894896]
["bitfinex-derivatives","BTCF0:USTF0",1760262430453,0.1243096,111700.0,111690.0,0.08958278]
["bitfinex-derivatives","BTCF0:USTF0",1760262430656,0.50878838,111700.0,111690.0,0.08958278]
["bitfinex-derivatives","BTCF0:USTF0",1760262430854,0.41929878,111700.0,111690.0,0.08958278]
["bitfinex-derivatives","BTCF0:USTF0",1760262431361,0.50878838,111700.0,111690.0,0.08958278]
["bitfinex-derivatives","BTCF0:USTF0",1760262431858,0.90878838,111700.0,111690.0,0.08958628]
["bitfinex-derivatives","BTCF0:USTF0",1760262432165,0.03482,111690.0,111680.0,0.0894994]
["bitfinex-derivatives","BTCF0:USTF0",1760262432367,0.41929878,111690.0,111680.0,0.0894994]
["bitfinex-derivatives","BTCF0:USTF0",1760262432668,0.0298,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262432868,0.3906,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262433064,0.39068868,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262433461,0.41432685,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262433863,0.50383245,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262434770,0.41432685,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262435265,0.38300868,111680.0,111670.0,0.1240756]
["bitfinex-derivatives","BTCF0:USTF0",1760262437275,0.39068868,111680.0,111670.0,0.1106956]
["bitfinex-derivatives","BTCF0:USTF0",1760262437871,0.39068868,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262438072,0.39068868,111680.0,111670.0,0.1106956]
["bitfinex-derivatives","BTCF0:USTF0",1760262438975,0.38300868,111680.0,111670.0,0.1240756]
["bitfinex-derivatives","BTCF0:USTF0",1760262443772,0.39068868,111680.0,111670.0,0.1106956]
["bitfinex-derivatives","BTCF0:USTF0",1760262444075,0.48019428,111680.0,111670.0,0.1106956]
["bitfinex-derivatives","BTCF0:USTF0",1760262444975,0.39068868,111680.0,111670.0,0.1106956]
["bitfinex-derivatives","BTCF0:USTF0",1760262446575,0.41409036,111680.0,111670.0,0.1106956]
["bitfinex-derivatives","BTCF0:USTF0",1760262446780,0.77489036,111680.0,111670.0,0.1106956]
["bitfinex-derivatives","BTCF0:USTF0",1760262447982,0.77489036,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262448182,0.86439596,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262448478,0.77489036,111680.0,111670.0,0.1106956]
["bitfinex-derivatives","BTCF0:USTF0",1760262448683,0.85671596,111680.0,111670.0,0.1240756]
["bitfinex-derivatives","BTCF0:USTF0",1760262448884,0.86439596,111680.0,111670.0,0.1240756]
["bitfinex-derivatives","BTCF0:USTF0",1760262449080,0.86439596,111680.0,111670.0,0.1106956]
["bitfinex-derivatives","BTCF0:USTF0",1760262449477,0.86439596,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262449979,0.77489036,111680.0,111670.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1760262450180,0.40248022,111710.0,111700.0,0.0894974]
["bitfinex-derivatives","BTCF0:USTF0",1760262450378,0.4818594,111710.0,111690.0,0.1028811]
["bitfinex-derivatives","BTCF0:USTF0",1760262450587,0.39237,111710.0,111700.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1760262450786,0.75317,111710.0,111700.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1760262451385,0.75417,111710.0,111700.0,0.0894896]
["bitfinex-derivatives","BTCF0:USTF0",1760262451586,0.75417,111710.0,111700.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1760262451885,0.8436516,111710.0,111700.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1760262452086,0.8426516,111710.0,111700.0,0.0894896]
["bitfinex-derivatives","BTCF0:USTF0",1760262452287,0.8436516,111710.0,111700.0,0.0894896]
["bitfinex-derivatives","BTCF0:USTF0",1760262452989,1.2436516,111710.0,111700.0,0.0894896]
["bitfinex-derivatives","BTCF0:USTF0",1760262453390,0.1116096,111700.0,111690.0,0.0894911]
["bitfinex-derivatives","BTCF0:USTF0",1760262453685,0.4724096,111700.0,111690.0,0.0894911]
["bitfinex-derivatives","BTCF0:USTF0",1760262453882,0.38292,111700.0,111690.0,0.1248911]
["bitfinex-derivatives","BTCF0:USTF0",1760262454886,0.4724096,111700.0,111690.0,0.1248911]
["bitfinex-derivatives","BTCF0:USTF0",1760262455084,0.38292,111700.0,111690.0,0.1248911]
["bitfinex-derivatives","BTCF0:USTF0",1760262455387,0.4724096,111700.0,111690.0,0.0894911]
["bitfinex-derivatives","BTCF0:USTF0",1760262455594,0.4724096,111700.0,111690.0,0.1113711]
["bitfinex-derivatives","BTCF0:USTF0",1760262457289,0.4724096,111700.0,111690.0,0.1248911]
["bitfinex-derivatives","BTCF0:USTF0",1760262457796,0.1107876,111690.0,111680.0,0.1247597]
["bitfinex-derivatives","BTCF0:USTF0",1760262457996,0.4715876,111690.0,111680.0,0.1247656]
["bitfinex-derivatives","BTCF0:USTF0",1760262458902,0.38209,111690.0,111680.0,0.1247656]
["bitfinex-derivatives","BTCF0:USTF0",1760262460196,0.4715876,111690.0,111680.0,0.1247656]
["bitfinex-derivatives","BTCF0:USTF0",1760262461602,0.38209,111690.0,111680.0,0.1247656]
["bitfinex-derivatives","BTCF0:USTF0",1760262462195,0.40548047,111690.0,111680.0,0.1247656]
["bitfinex-derivatives","BTCF0:USTF0",1760262466110,0.50269687,111690.0,111680.0,0.0895144]
["bitfinex-derivatives","BTCF0:USTF0",1760262466309,0.50269687,111690.0,111680.0,0.1119144]
["bitfinex-derivatives","BTCF0:USTF0",1760262467512,0.02194,111680.0,111670.0,0.1252969]
["bitfinex-derivatives","BTCF0:USTF0",1760262467704,0.38274,111680.0,111670.0,0.1252969]
["bitfinex-derivatives","BTCF0:USTF0",1760262467900,0.40613493,111680.0,111670.0,0.1252969]
["bitfinex-derivatives","BTCF0:USTF0",1760262469612,0.40613493,111680.0,111670.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1760262475513,0.38274,111680.0,111670.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1760262476015,0.38274,111690.0,111680.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1760262476207,0.40590417,111690.0,111680.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1760262482019,0.38396417,111690.0,111680.0,0.5245445]
["bitfinex-derivatives","BTCF0:USTF0",1760262482418,0.38274,111690.0,111680.0,0.5245445]
["bitfinex-derivatives","BTCF0:USTF0",1760262486323,0.4059258,111690.0,111680.0,0.5245445]
["bitfinex-derivatives","BTCF0:USTF0",1760262488726,0.40592577,111690.0,111680.0,0.5245445]
["bitfinex-derivatives","BTCF0:USTF0",1760262491632,0.40592577,111690.0,111680.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1760262493631,0.90314217,111690.0,111680.0,0.0895144]
["bitfinex-derivatives","BTCF0:USTF0",1760262496133,0.90314217,111690.0,111680.0,0.1108244]
["bitfinex-derivatives","BTCF0:USTF0",1760262496338,0.89543217,111690.0,111680.0,0.1239344]
["bitfinex-derivatives","BTCF0:USTF0",1760262503439,0.89543217,111690.0,111680.0,0.0895144]
["bitfinex-derivatives","BTCF0:USTF0",1760262503636,0.1117745,111680.0,111670.0,0.1242069]
["bitfinex-derivatives","BTCF0:USTF0",1760262503836,0.4725745,111680.0,111670.0,0.1242069]
["bitfinex-derivatives","BTCF0:USTF0",1760262504743,0.49591493,111680.0,111670.0,0.1242069]
["bitfinex-derivatives","BTCF0:USTF0",1760262505534,0.49591493,111680.0,111670.0,0.1252069]
["bitfinex-derivatives","BTCF0:USTF0",1760262505942,0.49591493,111680.0,111670.0,0.1252125]
["bitfinex-derivatives","BTCF0:USTF0",1760262507348,0.40640043,111680.0,111670.0,0.1252125]
["bitfinex-derivatives","BTCF0:USTF0",1760262509650,0.49591493,111680.0,111670.0,0.1252125]
["bitfinex-derivatives","BTCF0:USTF0",1760262516442,0.49591493,111680.0,111670.0,0.1262125]
["bitfinex-derivatives","BTCF0:USTF0",1760262516646,0.49591493,111680.0,111670.0,0.1252125]
["bitfinex-derivatives","BTCF0:USTF0",1760262517352,0.49591493,111680.0,111670.0,0.1242125]
["bitfinex-derivatives","BTCF0:USTF0",1760262517552,0.49591493,111680.0,111660.0,0.125765]
["bitfinex-derivatives","BTCF0:USTF0",1760262517553,0.1113425,111670.0,111660.0,0.125765]
["bitfinex-derivatives","BTCF0:USTF0",1760262517752,0.4721425,111670.0,111660.0,0.125765]
["bitfinex-derivatives","BTCF0:USTF0",1760262518655,0.4721425,111670.0,111660.0,0.126765]
["bitfinex-derivatives","BTCF0:USTF0",1760262521154,0.9081782,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760262521860,0.9081782,111670.0,111660.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1760262522362,0.5081782,111670.0,111660.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760262523258,0.5091782,111670.0,111660.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760262523859,0.1113505,111660.0,111650.0,0.1259155]
["bitfinex-derivatives","BTCF0:USTF0",1760262524060,0.4954862,111660.0,111650.0,0.1259185]
["bitfinex-derivatives","BTCF0:USTF0",1760262524965,0.8954862,111660.0,111650.0,0.1259185]
["bitfinex-derivatives","BTCF0:USTF0",1760262528060,0.8954862,111660.0,111650.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760262529862,0.0895385,111650.0,111640.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760262530066,0.4727285,111650.0,111640.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760262531565,0.4727285,111650.0,111640.0,0.1250665]
["bitfinex-derivatives","BTCF0:USTF0",1760262531761,0.4727285,111650.0,111640.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760262532856,0.4727285,111650.0,111640.0,0.1250665]
["bitfinex-derivatives","BTCF0:USTF0",1760262533061,0.1119365,111640.0,111630.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760262533258,0.4727365,111640.0,111630.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760262533558,0.4727365,111640.0,111630.0,0.1256546]
["bitfinex-derivatives","BTCF0:USTF0",1760262534465,0.4727365,111640.0,111630.0,0.1266546]
["bitfinex-derivatives","BTCF0:USTF0",1760262539468,0.38319,111650.0,111640.0,0.0895465]
["bitfinex-derivatives","BTCF0:USTF0",1760262539671,0.38319,111660.0,111650.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1760262539874,0.74399,111660.0,111650.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1760262540075,0.8335205,111660.0,111650.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1760262540377,0.74399,111660.0,111650.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1760262540579,0.8335205,111660.0,111650.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760262540873,0.85692046,111660.0,111650.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1760262541073,0.85692274,111660.0,111650.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1760262543372,0.85692274,111660.0,111650.0,0.1119485]
["bitfinex-derivatives","BTCF0:USTF0",1760262545072,0.1195185,111650.0,111640.0,0.1031726]
["bitfinex-derivatives","BTCF0:USTF0",1760262545280,0.1118165,111640.0,111630.0,0.1254667]
["bitfinex-derivatives","BTCF0:USTF0",1760262545473,0.4726165,111640.0,111630.0,0.1254667]
["bitfinex-derivatives","BTCF0:USTF0",1760262545674,0.49603862,111640.0,111630.0,0.1254667]
["bitfinex-derivatives","BTCF0:USTF0",1760262546374,0.1118246,111630.0,111620.0,0.03598555]
["bitfinex-derivatives","BTCF0:USTF0",1760262546578,0.4726246,111630.0,111620.0,0.12554255]
["bitfinex-derivatives","BTCF0:USTF0",1760262546778,0.4716246,111630.0,111620.0,0.12554815]
["bitfinex-derivatives","BTCF0:USTF0",1760262547077,0.49505169,111630.0,111620.0,0.12554815]
["bitfinex-derivatives","BTCF0:USTF0",1760262547274,0.50775169,111630.0,111620.0,0.12554815]
["bitfinex-derivatives","BTCF0:USTF0",1760262547781,0.50775169,111630.0,111620.0,0.08962815]
["bitfinex-derivatives","BTCF0:USTF0",1760262547973,0.50775169,111630.0,111620.0,0.09062815]
["bitfinex-derivatives","BTCF0:USTF0",1760262548572,0.50775169,111630.0,111620.0,0.09162815]
["bitfinex-derivatives","BTCF0:USTF0",1760262552683,0.50775169,111630.0,111620.0,0.11385815]
["bitfinex-derivatives","BTCF0:USTF0",1760262552874,0.40649709,111630.0,111620.0,0.12726815]
["bitfinex-derivatives","BTCF0:USTF0",1760262557788,0.38422709,111630.0,111620.0,0.52726815]
["bitfinex-derivatives","BTCF0:USTF0",1760262557993,0.38307,111640.0,111630.0,0.1251946]
["bitfinex-derivatives","BTCF0:USTF0",1760262558195,0.40649111,111640.0,111630.0,0.1251946]
["bitfinex-derivatives","BTCF0:USTF0",1760262564797,0.40649111,111640.0,111630.0,0.13399517]
["bitfinex-derivatives","BTCF0:USTF0",1760262565096,0.38307,111640.0,111630.0,0.13399517]
["bitfinex-derivatives","BTCF0:USTF0",1760262565396,0.02227,111650.0,111640.0,0.125184]
["bitfinex-derivatives","BTCF0:USTF0",1760262565595,0.38307,111650.0,111640.0,0.125184]
["bitfinex-derivatives","BTCF0:USTF0",1760262565791,0.02227,111650.0,111640.0,0.525184]
["bitfinex-derivatives","BTCF0:USTF0",1760262566297,0.38307,111650.0,111640.0,0.525184]
["bitfinex-derivatives","BTCF0:USTF0",1760262569806,0.4726085,111650.0,111640.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760262570910,0.4726085,111650.0,111640.0,0.1251866]
["bitfinex-derivatives","BTCF0:USTF0",1760262571408,0.1118165,111640.0,111630.0,0.1251919]
["bitfinex-derivatives","BTCF0:USTF0",1760262571708,0.4726165,111640.0,111630.0,0.1251919]
["bitfinex-derivatives","BTCF0:USTF0",1760262573806,0.1119046,111630.0,111620.0,0.12528245]
["bitfinex-derivatives","BTCF0:USTF0",1760262574107,0.4727046,111630.0,111620.0,0.12528245]
["bitfinex-derivatives","BTCF0:USTF0",1760262574508,0.4727046,111630.0,111620.0,0.12528815]
["bitfinex-derivatives","BTCF0:USTF0",1760262574707,0.4854046,111630.0,111620.0,0.08962815]
["bitfinex-derivatives","BTCF0:USTF0",1760262574913,0.8854046,111630.0,111620.0,0.00106555]
["bitfinex-derivatives","BTCF0:USTF0",1760262575216,0.8854046,111630.0,111620.0,0.00206555]
["bitfinex-derivatives","BTCF0:USTF0",1760262575415,0.89436581,111630.0,111620.0,0.00206555]
["bitfinex-derivatives","BTCF0:USTF0",1760262575803,0.02235,111600.0,111590.0,0.1249467]
["bitfinex-derivatives","BTCF0:USTF0",1760262576107,0.38315,111600.0,111590.0,0.1249467]
["bitfinex-derivatives","BTCF0:USTF0",1760262576610,0.4727286,111600.0,111590.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262576913,0.47279415,111600.0,111590.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262577112,0.47279415,111600.0,111590.0,0.1249467]
["bitfinex-derivatives","BTCF0:USTF0",1760262577307,0.47279415,111600.0,111590.0,0.1269467]
["bitfinex-derivatives","BTCF0:USTF0",1760262583810,0.47279415,111600.0,111590.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1760262584304,0.47279415,111600.0,111590.0,0.1269467]
["bitfinex-derivatives","BTCF0:USTF0",1760262595317,0.36086555,111600.0,111590.0,0.5269467]
["bitfinex-derivatives","BTCF0:USTF0",1760262595522,0.38351555,111600.0,111590.0,0.5269467]
["bitfinex-derivatives","BTCF0:USTF0",1760262601225,0.40705954,111600.0,111590.0,0.5269467]
["bitfinex-derivatives","BTCF0:USTF0",1760262603924,0.85743824,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760262605133,0.85743824,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760262605834,0.85743824,111600.0,111590.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1760262606431,0.1129067,111590.0,111580.0,0.1239897]
["bitfinex-derivatives","BTCF0:USTF0",1760262606631,0.49725069,111590.0,111580.0,0.1239897]
["bitfinex-derivatives","BTCF0:USTF0",1760262608638,0.85805069,111590.0,111580.0,0.1239897]
["bitfinex-derivatives","BTCF0:USTF0",1760262610537,0.87075069,111590.0,111580.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760262611934,0.85805069,111590.0,111580.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760262612135,0.85805069,111590.0,111580.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760262613741,0.1129228,111570.0,111560.0,0.13276292]
["bitfinex-derivatives","BTCF0:USTF0",1760262613943,0.85811193,111570.0,111560.0,0.13276382]
["bitfinex-derivatives","BTCF0:USTF0",1760262614240,0.85817748,111570.0,111560.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1760262614940,0.85817748,111570.0,111560.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1760262615435,0.85817748,111570.0,111560.0,0.1260108]
["bitfinex-derivatives","BTCF0:USTF0",1760262625952,0.86588748,111570.0,111560.0,0.0916108]
["bitfinex-derivatives","BTCF0:USTF0",1760262626344,0.86588748,111570.0,111560.0,0.1129008]
["bitfinex-derivatives","BTCF0:USTF0",1760262627454,0.85817748,111570.0,111560.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1760262630448,0.72166555,111570.0,111560.0,0.5260008]
["bitfinex-derivatives","BTCF0:USTF0",1760262630956,0.74498555,111570.0,111560.0,0.5260008]
["bitfinex-derivatives","BTCF0:USTF0",1760262632751,0.83458825,111570.0,111560.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1760262633159,0.74498555,111570.0,111560.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1760262634057,0.83458825,111570.0,111560.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1760262638266,0.84229825,111570.0,111560.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760262640763,0.84229825,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760262641073,0.84229825,111570.0,111560.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760262642068,1.24229825,111570.0,111560.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760262642264,1.26582768,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760262642663,0.86582768,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760262644069,0.86582768,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760262644368,0.1127008,111560.0,111550.0,0.12539673]
["bitfinex-derivatives","BTCF0:USTF0",1760262644561,0.49703023,111560.0,111550.0,0.12539673]
["bitfinex-derivatives","BTCF0:USTF0",1760262644764,0.49703023,111560.0,111550.0,0.12539923]
["bitfinex-derivatives","BTCF0:USTF0",1760262644963,0.49703023,111560.0,111550.0,0.03578043]
["bitfinex-derivatives","BTCF0:USTF0",1760262645263,0.49703023,111560.0,111550.0,0.02268043]
["bitfinex-derivatives","BTCF0:USTF0",1760262646268,0.49703023,111560.0,111550.0,0.11229923]
["bitfinex-derivatives","BTCF0:USTF0",1760262646470,0.49703023,111560.0,111550.0,0.12536923]
["bitfinex-derivatives","BTCF0:USTF0",1760262646660,0.38389,111560.0,111550.0,0.12536923]
["bitfinex-derivatives","BTCF0:USTF0",1760262646866,0.4735008,111560.0,111550.0,0.12536923]
["bitfinex-derivatives","BTCF0:USTF0",1760262655478,0.38389,111560.0,111550.0,0.12536923]
["bitfinex-derivatives","BTCF0:USTF0",1760262655679,0.02309,111560.0,111550.0,0.12536923]
["bitfinex-derivatives","BTCF0:USTF0",1760262656074,0.38389,111560.0,111550.0,0.12536923]
["bitfinex-derivatives","BTCF0:USTF0",1760262669694,0.36086555,111570.0,111560.0,0.1253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262670490,0.38295555,111570.0,111560.0,0.1253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262677109,6.555e-05,111570.0,111560.0,0.6753408]
["bitfinex-derivatives","BTCF0:USTF0",1760262677300,6.555e-05,111570.0,111560.0,1.0361408]
["bitfinex-derivatives","BTCF0:USTF0",1760262680608,6.555e-05,111570.0,111560.0,0.6753408]
["bitfinex-derivatives","BTCF0:USTF0",1760262681101,6.555e-05,111570.0,111560.0,1.0361408]
["bitfinex-derivatives","BTCF0:USTF0",1760262683610,6.555e-05,111570.0,111560.0,0.8861408]
["bitfinex-derivatives","BTCF0:USTF0",1760262683912,0.02215555,111570.0,111560.0,0.8861408]
["bitfinex-derivatives","BTCF0:USTF0",1760262684206,0.38295555,111570.0,111560.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262686405,0.36086555,111570.0,111560.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262690117,0.38295555,111570.0,111560.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262690315,0.36086555,111570.0,111560.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262695117,0.38295555,111570.0,111560.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262695819,0.36086555,111570.0,111560.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262700023,0.38268555,111570.0,111560.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262701725,0.36086555,111570.0,111560.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262702224,0.38268555,111570.0,111560.0,0.5253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262702425,0.38268555,111570.0,111560.0,0.1253408]
["bitfinex-derivatives","BTCF0:USTF0",1760262707924,0.87228805,111570.0,111560.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760262708130,0.1112106,111560.0,111550.0,0.03458043]
["bitfinex-derivatives","BTCF0:USTF0",1760262708425,0.4720106,111560.0,111550.0,0.03458043]
["bitfinex-derivatives","BTCF0:USTF0",1760262709324,0.4720106,111560.0,111550.0,0.03558043]
["bitfinex-derivatives","BTCF0:USTF0",1760262709524,0.4720106,111560.0,111550.0,0.03658043]
["bitfinex-derivatives","BTCF0:USTF0",1760262711034,0.4720106,111560.0,111550.0,0.12619883]
["bitfinex-derivatives","BTCF0:USTF0",1760262716735,0.3824,111560.0,111550.0,0.12619883]
["bitfinex-derivatives","BTCF0:USTF0",1760262718730,0.0216,111560.0,111550.0,0.12619883]
["bitfinex-derivatives","BTCF0:USTF0",1760262719133,0.36086555,111570.0,111560.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1760262720230,0.38246555,111570.0,111560.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1760262725134,6.555e-05,111570.0,111560.0,0.1945306]
["bitfinex-derivatives","BTCF0:USTF0",1760262725431,6.555e-05,111570.0,111560.0,0.5553306]
["bitfinex-derivatives","BTCF0:USTF0",1760262726236,6.555e-05,111570.0,111560.0,0.1945306]
["bitfinex-derivatives","BTCF0:USTF0",1760262727238,6.555e-05,111570.0,111560.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1760262728436,6.555e-05,111570.0,111560.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1760262728636,6.555e-05,111570.0,111560.0,0.1265306]
["bitfinex-derivatives","BTCF0:USTF0",1760262728836,0.02166555,111570.0,111560.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1760262730230,6.555e-05,111570.0,111560.0,0.1255306]
["bitfinex-derivatives","BTCF0:USTF0",1760262730436,6.555e-05,111570.0,111560.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1760262730835,0.02166555,111570.0,111560.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1760262731737,6.555e-05,111570.0,111560.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1760262732137,6.555e-05,111570.0,111560.0,0.1745306]
["bitfinex-derivatives","BTCF0:USTF0",1760262732435,6.555e-05,111570.0,111560.0,0.5745306]
["bitfinex-derivatives","BTCF0:USTF0",1760262732644,0.05383022,111620.0,111610.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262732835,0.62507635,111620.0,111610.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262733031,0.40605932,111620.0,111610.0,0.1248305]
["bitfinex-derivatives","BTCF0:USTF0",1760262733735,0.40605932,111620.0,111610.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262734243,0.40705932,111620.0,111610.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262735044,0.40805932,111620.0,111610.0,0.1248307]
["bitfinex-derivatives","BTCF0:USTF0",1760262736441,0.3844,111620.0,111610.0,0.1248307]
["bitfinex-derivatives","BTCF0:USTF0",1760262737243,0.0236,111620.0,111610.0,0.1248307]
["bitfinex-derivatives","BTCF0:USTF0",1760262737445,0.002,111620.0,111610.0,0.1248307]
["bitfinex-derivatives","BTCF0:USTF0",1760262737644,0.002,111620.0,111610.0,0.4856307]
["bitfinex-derivatives","BTCF0:USTF0",1760262738350,0.002,111620.0,111610.0,1.1356307]
["bitfinex-derivatives","BTCF0:USTF0",1760262739144,0.002,111620.0,111610.0,0.9056307]
["bitfinex-derivatives","BTCF0:USTF0",1760262739445,0.002,111620.0,111610.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262739446,0.0236,111620.0,111610.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262739637,0.0236,111620.0,111610.0,0.1248307]
["bitfinex-derivatives","BTCF0:USTF0",1760262739638,0.3844,111620.0,111610.0,0.1248307]
["bitfinex-derivatives","BTCF0:USTF0",1760262744146,0.3732,111660.0,111630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262744346,0.65658266,111660.0,111650.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262744549,0.3948,111660.0,111650.0,0.1247985]
["bitfinex-derivatives","BTCF0:USTF0",1760262744743,0.3732,111660.0,111650.0,0.1247985]
["bitfinex-derivatives","BTCF0:USTF0",1760262745147,0.3608,111680.0,111650.0,0.4855985]
["bitfinex-derivatives","BTCF0:USTF0",1760262745349,0.3824,111680.0,111670.0,0.1247826]
["bitfinex-derivatives","BTCF0:USTF0",1760262746455,0.3824,111680.0,111670.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262748160,0.3824,111680.0,111660.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760262748161,0.8796246,111680.0,111660.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760262748449,0.3824,111670.0,111660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262748854,0.7824,111670.0,111660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262749754,0.0895306,111660.0,111650.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262749955,0.3824,111660.0,111640.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760262750148,0.3824,111650.0,111640.0,0.1248065]
["bitfinex-derivatives","BTCF0:USTF0",1760262750957,0.0895265,111670.0,111660.0,0.1247906]
["bitfinex-derivatives","BTCF0:USTF0",1760262750958,0.3824,111670.0,111660.0,0.1247906]
["bitfinex-derivatives","BTCF0:USTF0",1760262753053,0.3608,111670.0,111660.0,0.1247906]
["bitfinex-derivatives","BTCF0:USTF0",1760262753260,0.3608,111670.0,111660.0,0.5247906]
["bitfinex-derivatives","BTCF0:USTF0",1760262753459,0.3618,111670.0,111660.0,0.5247906]
["bitfinex-derivatives","BTCF0:USTF0",1760262755163,0.3608,111670.0,111660.0,0.5247906]
["bitfinex-derivatives","BTCF0:USTF0",1760262757966,0.38408,111670.0,111660.0,0.5247906]
["bitfinex-derivatives","BTCF0:USTF0",1760262758466,0.3608,111670.0,111660.0,0.5247906]
["bitfinex-derivatives","BTCF0:USTF0",1760262759067,0.38408,111670.0,111660.0,0.1247905]
["bitfinex-derivatives","BTCF0:USTF0",1760262765567,0.8736025,111670.0,111660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262765872,0.8736025,111670.0,111660.0,0.1247906]
["bitfinex-derivatives","BTCF0:USTF0",1760262766069,0.8736025,111670.0,111660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262771372,0.89541151,111670.0,111660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760262771870,0.89541151,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262772073,0.78408,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262772274,0.80573476,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262772573,0.89525676,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262775073,0.80573476,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262775279,0.38245476,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262778290,0.40540476,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262778790,0.38245476,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262778988,0.40540476,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262782095,0.49492646,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262782497,0.40540476,111670.0,111660.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1760262784494,0.40540476,111670.0,111660.0,0.78479]
["bitfinex-derivatives","BTCF0:USTF0",1760262784495,0.38245476,111670.0,111660.0,0.78479]
["bitfinex-derivatives","BTCF0:USTF0",1760262784699,0.3827,111690.0,111680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262784996,0.3827,111690.0,111680.0,0.1248736]
["bitfinex-derivatives","BTCF0:USTF0",1760262784997,0.40432694,111690.0,111680.0,0.1248736]
["bitfinex-derivatives","BTCF0:USTF0",1760262785997,0.40432694,111690.0,111680.0,0.13370203]
["bitfinex-derivatives","BTCF0:USTF0",1760262786198,0.40432694,111690.0,111680.0,0.1248736]
["bitfinex-derivatives","BTCF0:USTF0",1760262786395,0.49383254,111690.0,111680.0,0.1248736]
["bitfinex-derivatives","BTCF0:USTF0",1760262788700,0.49383254,111690.0,111680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262788995,0.49383254,111690.0,111680.0,0.1248736]
["bitfinex-derivatives","BTCF0:USTF0",1760262792299,0.4722056,111690.0,111680.0,0.1248736]
["bitfinex-derivatives","BTCF0:USTF0",1760262792902,0.4722056,111690.0,111680.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760262793106,0.1114136,111680.0,111670.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1760262793302,0.4722136,111680.0,111670.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1760262794309,0.4722136,111680.0,111670.0,0.13401841]
["bitfinex-derivatives","BTCF0:USTF0",1760262795002,0.4722136,111680.0,111670.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1760262796304,0.3827,111680.0,111670.0,0.13401841]
["bitfinex-derivatives","BTCF0:USTF0",1760262797500,0.4722117,111690.0,111680.0,0.1248736]
["bitfinex-derivatives","BTCF0:USTF0",1760262799310,0.3827,111690.0,111680.0,0.1248736]
["bitfinex-derivatives","BTCF0:USTF0",1760262799510,0.3608,111700.0,111690.0,0.1248656]
["bitfinex-derivatives","BTCF0:USTF0",1760262800102,0.3827,111700.0,111690.0,0.1248656]
["bitfinex-derivatives","BTCF0:USTF0",1760262800407,0.3827,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262801511,0.3837,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262803412,0.3618,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262804411,0.3837,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262804711,0.3618,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262804906,0.3837,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262805211,0.3618,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262806014,0.3837,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262808210,0.4731896,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262809216,0.4731896,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262809714,0.4731896,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262810417,0.4731896,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262810618,0.4731896,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262813014,0.8731896,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262814221,0.89533913,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262818125,0.4731896,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262819625,0.4721896,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262819826,0.4731896,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262821820,0.4723496,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262822230,0.38286,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262822630,0.3618,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262823131,0.4723494,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262823328,0.4512894,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262823528,0.3618,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262823933,0.38286,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262829238,0.4723494,111710.0,111700.0,0.1248576]
["bitfinex-derivatives","BTCF0:USTF0",1760262829738,0.4723494,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262830134,0.4723494,111710.0,111700.0,0.1248574]
["bitfinex-derivatives","BTCF0:USTF0",1760262832040,0.4723494,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262832936,0.49516035,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262833343,0.4723494,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262835039,0.49516061,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262838141,0.4723494,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262838439,0.4723494,111710.0,111700.0,0.1248574]
["bitfinex-derivatives","BTCF0:USTF0",1760262838440,0.4713494,111710.0,111700.0,0.1248574]
["bitfinex-derivatives","BTCF0:USTF0",1760262844242,0.49416574,111710.0,111700.0,0.1248574]
["bitfinex-derivatives","BTCF0:USTF0",1760262845039,0.4713494,111710.0,111700.0,0.1248574]
["bitfinex-derivatives","BTCF0:USTF0",1760262846942,0.4713494,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262847140,0.89417221,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760262848746,0.1123974,111700.0,111690.0,0.1249454]
["bitfinex-derivatives","BTCF0:USTF0",1760262849046,0.4731974,111700.0,111690.0,0.1249454]
["bitfinex-derivatives","BTCF0:USTF0",1760262849745,0.4731974,111700.0,111690.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760262851044,0.1124054,111690.0,111680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760262851250,0.4732054,111690.0,111680.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760262851651,0.4732054,111690.0,111680.0,0.1249534]
["bitfinex-derivatives","BTCF0:USTF0",1760262851848,0.3837,111690.0,111680.0,0.1249534]
["bitfinex-derivatives","BTCF0:USTF0",1760262852042,0.4732054,111690.0,111680.0,0.1249534]
["bitfinex-derivatives","BTCF0:USTF0",1760262853851,0.3837,111690.0,111680.0,0.1249534]
["bitfinex-derivatives","BTCF0:USTF0",1760262862553,0.3608,111700.0,111690.0,0.1026054]
["bitfinex-derivatives","BTCF0:USTF0",1760262862755,0.3837,111710.0,111700.0,0.1242674]
["bitfinex-derivatives","BTCF0:USTF0",1760262863454,0.3608,111710.0,111700.0,0.5242674]
["bitfinex-derivatives","BTCF0:USTF0",1760262864251,0.3608,111710.0,111700.0,0.5742674]
["bitfinex-derivatives","BTCF0:USTF0",1760262864454,0.3608,111710.0,111700.0,0.7442674]
["bitfinex-derivatives","BTCF0:USTF0",1760262866155,0.3608,111720.0,111710.0,0.0894894]
["bitfinex-derivatives","BTCF0:USTF0",1760262866359,0.3837,111720.0,111710.0,0.1242594]
["bitfinex-derivatives","BTCF0:USTF0",1760262867156,0.3837,111730.0,111720.0,0.1242514]
["bitfinex-derivatives","BTCF0:USTF0",1760262867558,0.75646,111740.0,111730.0,0.1025734]
["bitfinex-derivatives","BTCF0:USTF0",1760262867754,0.75646,111740.0,111730.0,0.1242434]
["bitfinex-derivatives","BTCF0:USTF0",1760262868152,0.39566,111740.0,111730.0,0.1242434]
["bitfinex-derivatives","BTCF0:USTF0",1760262868358,0.75646,111740.0,111730.0,0.1242434]
["bitfinex-derivatives","BTCF0:USTF0",1760262869160,0.3837,111740.0,111730.0,0.1242434]
["bitfinex-derivatives","BTCF0:USTF0",1760262871063,0.3847,111740.0,111730.0,0.1242434]
["bitfinex-derivatives","BTCF0:USTF0",1760262873062,0.4741654,111740.0,111730.0,0.1242434]
["bitfinex-derivatives","BTCF0:USTF0",1760262875163,0.4741654,111740.0,111730.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760262875357,0.0894734,111730.0,111720.0,0.11162201]
["bitfinex-derivatives","BTCF0:USTF0",1760262875553,0.4725234,111730.0,111720.0,0.1240887]
["bitfinex-derivatives","BTCF0:USTF0",1760262876665,0.1117314,111720.0,111710.0,0.1240989]
["bitfinex-derivatives","BTCF0:USTF0",1760262876861,0.4725314,111720.0,111710.0,0.04354372]
["bitfinex-derivatives","BTCF0:USTF0",1760262877157,0.38305,111720.0,111710.0,0.13303312]
["bitfinex-derivatives","BTCF0:USTF0",1760262877367,0.3618,111730.0,111720.0,0.1247714]
["bitfinex-derivatives","BTCF0:USTF0",1760262877664,0.8343234,111730.0,111720.0,0.1247714]
["bitfinex-derivatives","BTCF0:USTF0",1760262877959,0.74385,111730.0,111720.0,0.1247714]
["bitfinex-derivatives","BTCF0:USTF0",1760262878662,0.38305,111730.0,111720.0,0.1247714]
["bitfinex-derivatives","BTCF0:USTF0",1760262878863,0.3618,111730.0,111720.0,0.1247714]
["bitfinex-derivatives","BTCF0:USTF0",1760262879262,0.74485,111730.0,111720.0,0.1247714]
["bitfinex-derivatives","BTCF0:USTF0",1760262881069,0.3618,111730.0,111720.0,0.1247714]
["bitfinex-derivatives","BTCF0:USTF0",1760262882364,0.38405,111730.0,111720.0,0.1247714]
["bitfinex-derivatives","BTCF0:USTF0",1760262883162,0.3618,111730.0,111720.0,0.5247714]
["bitfinex-derivatives","BTCF0:USTF0",1760262883766,0.3618,111730.0,111720.0,0.7847714]
["bitfinex-derivatives","BTCF0:USTF0",1760262886570,0.3608,111730.0,111720.0,0.7847714]
["bitfinex-derivatives","BTCF0:USTF0",1760262888577,0.3608,111740.0,111730.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760262889873,0.3618,111740.0,111730.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760262890472,0.3608,111740.0,111730.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760262891573,0.38271,111740.0,111730.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760262894277,0.40624518,111740.0,111730.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760262898182,0.49571058,111740.0,111730.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760262899382,0.49571058,111740.0,111730.0,0.1252434]
["bitfinex-derivatives","BTCF0:USTF0",1760262900778,0.40624518,111740.0,111730.0,0.1252434]
["bitfinex-derivatives","BTCF0:USTF0",1760262900975,0.4721594,111760.0,111750.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760262901284,0.49570731,111760.0,111750.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1760262901482,0.49570731,111760.0,111750.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760262902385,0.49670731,111760.0,111750.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1760262903385,0.49670731,111760.0,111750.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760262906482,0.40725791,111760.0,111750.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1760262906683,0.38534791,111760.0,111750.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1760262906889,0.3618,111760.0,111750.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1760262907385,0.38282,111760.0,111750.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1760262908188,0.02202,111760.0,111750.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1760262909387,0.001,111760.0,111750.0,0.1252274]
["bitfinex-derivatives","BTCF0:USTF0",1760262910297,0.001,111760.0,111750.0,0.3452274]
["bitfinex-derivatives","BTCF0:USTF0",1760262910493,0.001,111760.0,111750.0,0.7452274]
["bitfinex-derivatives","BTCF0:USTF0",1760262911687,0.001,111760.0,111750.0,1.1060274]
["bitfinex-derivatives","BTCF0:USTF0",1760262914894,0.3608,111780.0,111770.0,0.1251514]
["bitfinex-derivatives","BTCF0:USTF0",1760262915094,0.3608,111780.0,111770.0,0.3551514]
["bitfinex-derivatives","BTCF0:USTF0",1760262915998,0.3618,111780.0,111770.0,0.3551514]
["bitfinex-derivatives","BTCF0:USTF0",1760262916399,0.001,111780.0,111770.0,0.3551514]
["bitfinex-derivatives","BTCF0:USTF0",1760262916594,0.001,111780.0,111770.0,0.7551514]
["bitfinex-derivatives","BTCF0:USTF0",1760262916794,0.001,111780.0,111770.0,1.1159514]
["bitfinex-derivatives","BTCF0:USTF0",1760262917102,0.4620534,111810.0,111770.0,1.1159514]
["bitfinex-derivatives","BTCF0:USTF0",1760262917103,0.73344,111810.0,111800.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760262917394,0.39366,111810.0,111800.0,0.2651274]
["bitfinex-derivatives","BTCF0:USTF0",1760262917594,0.75446,111810.0,111800.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1760262917801,0.75446,111810.0,111800.0,0.1251274]
["bitfinex-derivatives","BTCF0:USTF0",1760262917997,0.8438699,111810.0,111800.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262919302,1.2438699,111810.0,111800.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262920003,1.26760896,111810.0,111800.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262920403,1.26760896,111810.0,111790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262920404,0.0894173,111800.0,111790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262920704,0.4712373,111800.0,111790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262925311,0.4712373,111800.0,111790.0,0.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1760262926012,0.38182,111800.0,111790.0,0.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1760262927110,0.4712378,111800.0,111790.0,0.1251358]
["bitfinex-derivatives","BTCF0:USTF0",1760262928714,0.4712378,111800.0,111790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262929512,0.8712378,111800.0,111790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262929910,0.8712378,111800.0,111780.0,0.1024426]
["bitfinex-derivatives","BTCF0:USTF0",1760262929911,0.1104454,111790.0,111780.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262930112,0.4712454,111790.0,111780.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262932512,0.8712454,111790.0,111770.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760262932716,0.4712534,111780.0,111770.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262933015,0.49457977,111780.0,111770.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760262934111,0.1108614,111770.0,111760.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760262934316,0.4716614,111770.0,111760.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760262935817,0.4716614,111770.0,111760.0,0.1249894]
["bitfinex-derivatives","BTCF0:USTF0",1760262936116,0.38222,111770.0,111760.0,0.1249894]
["bitfinex-derivatives","BTCF0:USTF0",1760262936313,0.4716614,111770.0,111760.0,0.1249894]
["bitfinex-derivatives","BTCF0:USTF0",1760262939920,0.4716614,111770.0,111760.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760262941120,0.4716614,111770.0,111760.0,0.1249898]
["bitfinex-derivatives","BTCF0:USTF0",1760262942021,0.4716614,111770.0,111760.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1760262945225,0.4716614,111770.0,111760.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760262945617,0.471662,111770.0,111760.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1760262946726,0.38222,111770.0,111760.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1760262948020,0.3608,111780.0,111770.0,0.0894394]
["bitfinex-derivatives","BTCF0:USTF0",1760262948221,0.3608,111780.0,111770.0,0.5258194]
["bitfinex-derivatives","BTCF0:USTF0",1760262948423,0.3608,111780.0,111770.0,0.7458194]
["bitfinex-derivatives","BTCF0:USTF0",1760262950530,0.3608,111780.0,111770.0,0.3458194]
["bitfinex-derivatives","BTCF0:USTF0",1760262951234,0.38326,111780.0,111770.0,0.3458194]
["bitfinex-derivatives","BTCF0:USTF0",1760262952433,0.3608,111780.0,111770.0,0.3458194]
["bitfinex-derivatives","BTCF0:USTF0",1760262953624,0.38326,111790.0,111780.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1760262955829,0.3608,111790.0,111780.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1760262956028,0.38326,111790.0,111780.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1760262960337,0.3608,111790.0,111780.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1760262960637,0.38326,111790.0,111780.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1760262960932,0.3608,111790.0,111780.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1760262961130,0.3608,111790.0,111780.0,0.305806]
["bitfinex-derivatives","BTCF0:USTF0",1760262961733,0.3608,111790.0,111780.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1760262963142,0.38326,111790.0,111780.0,0.125806]
["bitfinex-derivatives","BTCF0:USTF0",1760262976542,0.8726856,111790.0,111780.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760262977144,0.89633169,111790.0,111780.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760262977451,0.1115516,111770.0,111760.0,0.1251049]
["bitfinex-derivatives","BTCF0:USTF0",1760262977650,0.8331516,111770.0,111760.0,0.1251049]
["bitfinex-derivatives","BTCF0:USTF0",1760262977949,0.74371,111770.0,111760.0,0.1251049]
["bitfinex-derivatives","BTCF0:USTF0",1760262978547,0.8331515,111770.0,111760.0,0.1251049]
["bitfinex-derivatives","BTCF0:USTF0",1760262981751,0.74371,111770.0,111760.0,0.1251049]
["bitfinex-derivatives","BTCF0:USTF0",1760262982139,0.38291,111770.0,111760.0,0.1251049]
["bitfinex-derivatives","BTCF0:USTF0",1760262990753,0.38291,111770.0,111760.0,0.3751049]
["bitfinex-derivatives","BTCF0:USTF0",1760262990952,0.38284,111780.0,111770.0,0.1025291]
["bitfinex-derivatives","BTCF0:USTF0",1760262991254,0.38284,111790.0,111780.0,0.1237335]
["bitfinex-derivatives","BTCF0:USTF0",1760262992253,0.4722655,111790.0,111780.0,0.1237335]
["bitfinex-derivatives","BTCF0:USTF0",1760262992846,0.8722655,111790.0,111780.0,0.0894335]
["bitfinex-derivatives","BTCF0:USTF0",1760262993049,0.02204,111780.0,111770.0,0.1237371]
["bitfinex-derivatives","BTCF0:USTF0",1760262993249,0.38284,111780.0,111770.0,0.1237371]
["bitfinex-derivatives","BTCF0:USTF0",1760262995655,0.4722736,111780.0,111770.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760262995858,0.4722736,111780.0,111770.0,0.1106516]
["bitfinex-derivatives","BTCF0:USTF0",1760262996556,0.4722736,111780.0,111770.0,0.0894416]
["bitfinex-derivatives","BTCF0:USTF0",1760262996758,0.38284,111780.0,111770.0,0.1257116]
["bitfinex-derivatives","BTCF0:USTF0",1760262997260,0.3608,111780.0,111770.0,0.7657116]
["bitfinex-derivatives","BTCF0:USTF0",1760262998557,0.4732836,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760262998749,0.38385,111780.0,111770.0,0.1257116]
["bitfinex-derivatives","BTCF0:USTF0",1760262999153,0.38385,111780.0,111770.0,0.3857116]
["bitfinex-derivatives","BTCF0:USTF0",1760262999456,0.3608,111780.0,111770.0,0.7857116]
["bitfinex-derivatives","BTCF0:USTF0",1760262999757,0.38385,111790.0,111780.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1760263001554,0.3608,111790.0,111780.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1760263001763,0.38385,111790.0,111780.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1760263009672,0.4732756,111790.0,111780.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1760263009869,0.1124756,111790.0,111780.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1760263010063,0.4732756,111790.0,111780.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1760263013873,0.8340756,111790.0,111780.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1760263014876,0.85837039,111790.0,111780.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1760263019084,0.85837039,111790.0,111780.0,0.1257036]
["bitfinex-derivatives","BTCF0:USTF0",1760263021382,0.85837039,111790.0,111780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760263021677,1.25837039,111790.0,111780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760263021982,1.25837039,111790.0,111780.0,0.1256136]
["bitfinex-derivatives","BTCF0:USTF0",1760263022182,0.85837039,111790.0,111780.0,0.1256136]
["bitfinex-derivatives","BTCF0:USTF0",1760263023378,0.38248,111820.0,111810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760263023580,0.38248,111820.0,111810.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760263023581,0.68619773,111820.0,111810.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760263023885,0.68619773,111820.0,111810.0,0.1260396]
["bitfinex-derivatives","BTCF0:USTF0",1760263024385,0.51619773,111820.0,111810.0,0.1260396]
["bitfinex-derivatives","BTCF0:USTF0",1760263024685,0.51619773,111820.0,111810.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760263025981,0.89619773,111820.0,111810.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1760263026175,0.8718882,111820.0,111810.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1760263026578,0.78248,111820.0,111810.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1760263026786,0.02168,111820.0,111810.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1760263026986,0.3608,111820.0,111810.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1760263027187,0.38291,111820.0,111810.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1760263030281,0.472312,111820.0,111810.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1760263032291,0.1115196,111810.0,111800.0,0.124287]
["bitfinex-derivatives","BTCF0:USTF0",1760263032587,0.38291,111810.0,111800.0,0.124287]
["bitfinex-derivatives","BTCF0:USTF0",1760263032884,0.38291,111810.0,111800.0,0.13307912]
["bitfinex-derivatives","BTCF0:USTF0",1760263034890,0.38291,111820.0,111810.0,0.1243118]
["bitfinex-derivatives","BTCF0:USTF0",1760263037392,0.38291,111820.0,111810.0,0.3443118]
["bitfinex-derivatives","BTCF0:USTF0",1760263038893,0.38291,111820.0,111810.0,0.1743118]
["bitfinex-derivatives","BTCF0:USTF0",1760263040694,0.8331121,111820.0,111810.0,0.1243118]
["bitfinex-derivatives","BTCF0:USTF0",1760263044192,0.8306121,111820.0,111810.0,0.1243118]
["bitfinex-derivatives","BTCF0:USTF0",1760263045499,0.38041,111820.0,111810.0,0.1243118]
["bitfinex-derivatives","BTCF0:USTF0",1760263046897,0.38041,111820.0,111810.0,0.3843118]
["bitfinex-derivatives","BTCF0:USTF0",1760263047405,0.01961,111820.0,111810.0,0.3843118]
["bitfinex-derivatives","BTCF0:USTF0",1760263048703,0.38291,111830.0,111820.0,0.1243124]
["bitfinex-derivatives","BTCF0:USTF0",1760263048906,0.40671377,111830.0,111820.0,0.1243124]
["bitfinex-derivatives","BTCF0:USTF0",1760263049307,0.40672058,111830.0,111820.0,0.1243124]
["bitfinex-derivatives","BTCF0:USTF0",1760263050711,0.38291,111830.0,111820.0,0.1243124]
["bitfinex-derivatives","BTCF0:USTF0",1760263051310,0.40673007,111830.0,111820.0,0.1243124]
["bitfinex-derivatives","BTCF0:USTF0",1760263051708,0.02211,111830.0,111820.0,0.4851124]
["bitfinex-derivatives","BTCF0:USTF0",1760263051905,0.02211,111830.0,111820.0,0.7451124]
["bitfinex-derivatives","BTCF0:USTF0",1760263052112,0.5170796,111850.0,111840.0,0.1242964]
["bitfinex-derivatives","BTCF0:USTF0",1760263052405,0.85089685,111850.0,111840.0,0.1242964]
["bitfinex-derivatives","BTCF0:USTF0",1760263052811,0.61610685,111850.0,111840.0,0.1242964]
["bitfinex-derivatives","BTCF0:USTF0",1760263053107,0.02211,111850.0,111840.0,0.1242964]
["bitfinex-derivatives","BTCF0:USTF0",1760263053312,0.4722724,111870.0,111860.0,0.1242804]
["bitfinex-derivatives","BTCF0:USTF0",1760263053609,0.68609498,111870.0,111860.0,0.1242804]
["bitfinex-derivatives","BTCF0:USTF0",1760263054107,0.68609498,111870.0,111860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760263058813,0.1126599,111860.0,111850.0,0.1249166]
["bitfinex-derivatives","BTCF0:USTF0",1760263059014,0.49728248,111860.0,111850.0,0.1249166]
["bitfinex-derivatives","BTCF0:USTF0",1760263059717,0.49728248,111860.0,111850.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760263065618,0.4734599,111860.0,111850.0,0.7649178]
["bitfinex-derivatives","BTCF0:USTF0",1760263065818,0.4501699,111860.0,111850.0,0.7649178]
["bitfinex-derivatives","BTCF0:USTF0",1760263066019,0.3608,111860.0,111850.0,0.7649178]
["bitfinex-derivatives","BTCF0:USTF0",1760263066222,0.4725932,111870.0,111860.0,0.1247399]
["bitfinex-derivatives","BTCF0:USTF0",1760263066514,0.49635105,111870.0,111860.0,0.1247399]
["bitfinex-derivatives","BTCF0:USTF0",1760263066822,0.49635105,111870.0,111860.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263069929,0.4725932,111870.0,111860.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263070232,0.4725932,111870.0,111860.0,0.1247399]
["bitfinex-derivatives","BTCF0:USTF0",1760263070428,0.4725871,111880.0,111870.0,0.1247319]
["bitfinex-derivatives","BTCF0:USTF0",1760263070632,0.6625871,111880.0,111870.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263070829,0.38323,111880.0,111870.0,0.5247319]
["bitfinex-derivatives","BTCF0:USTF0",1760263071528,0.3608,111880.0,111870.0,0.5247319]
["bitfinex-derivatives","BTCF0:USTF0",1760263071835,0.3608,111890.0,111880.0,0.1247239]
["bitfinex-derivatives","BTCF0:USTF0",1760263072030,0.3608,111890.0,111880.0,0.7547239]
["bitfinex-derivatives","BTCF0:USTF0",1760263072535,0.41323,111900.0,111890.0,0.124716]
["bitfinex-derivatives","BTCF0:USTF0",1760263072726,0.41323,111900.0,111890.0,0.184716]
["bitfinex-derivatives","BTCF0:USTF0",1760263072923,0.3908,111900.0,111890.0,0.184716]
["bitfinex-derivatives","BTCF0:USTF0",1760263073328,0.3908,111900.0,111890.0,0.344716]
["bitfinex-derivatives","BTCF0:USTF0",1760263074526,0.3908,111900.0,111890.0,0.744716]
["bitfinex-derivatives","BTCF0:USTF0",1760263075140,0.03,111900.0,111890.0,1.105516]
["bitfinex-derivatives","BTCF0:USTF0",1760263075335,0.38323,111920.0,111910.0,0.1247002]
["bitfinex-derivatives","BTCF0:USTF0",1760263075536,0.3608,111920.0,111910.0,0.1247002]
["bitfinex-derivatives","BTCF0:USTF0",1760263076035,0.38323,111920.0,111910.0,0.1247002]
["bitfinex-derivatives","BTCF0:USTF0",1760263076237,0.38323,111940.0,111930.0,0.1246843]
["bitfinex-derivatives","BTCF0:USTF0",1760263076438,0.68616459,111940.0,111930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263076641,0.51616459,111940.0,111930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263076831,0.49616459,111940.0,111930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263077430,0.38323,111940.0,111930.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1760263078035,0.49615229,111940.0,111930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263079336,0.38323,111940.0,111930.0,0.1246847]
["bitfinex-derivatives","BTCF0:USTF0",1760263080132,0.38323,111940.0,111930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263080444,0.4725367,111940.0,111930.0,0.1246847]
["bitfinex-derivatives","BTCF0:USTF0",1760263080647,0.4725367,111940.0,111930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263082543,0.4725367,111940.0,111920.0,0.1024492]
["bitfinex-derivatives","BTCF0:USTF0",1760263082544,0.1117447,111930.0,111920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263082844,0.4725447,111930.0,111920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263084643,0.4725447,111930.0,111920.0,0.1246927]
["bitfinex-derivatives","BTCF0:USTF0",1760263084842,0.4725447,111930.0,111920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263085635,0.8725447,111930.0,111920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263085844,0.8725447,111930.0,111920.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760263086241,0.8725447,111930.0,111910.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760263086447,0.8725447,111930.0,111900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263086448,0.1117907,111910.0,111900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263086649,0.4725907,111910.0,111900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263087150,0.5725907,111910.0,111900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263091652,0.1117986,111900.0,111890.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263091941,0.4725986,111900.0,111890.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263092148,0.4725986,111900.0,111890.0,0.1247166]
["bitfinex-derivatives","BTCF0:USTF0",1760263093645,0.4725986,111900.0,111890.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263094351,0.4962402,111900.0,111890.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760263095253,0.1118066,111890.0,111880.0,0.04456916]
["bitfinex-derivatives","BTCF0:USTF0",1760263095452,0.49626164,111890.0,111880.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760263095652,0.59626164,111890.0,111870.0,0.11164293]
["bitfinex-derivatives","BTCF0:USTF0",1760263095852,0.4726146,111880.0,111870.0,0.01328583]
["bitfinex-derivatives","BTCF0:USTF0",1760263096046,0.50647303,111880.0,111870.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263096347,0.90647303,111880.0,111870.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263096746,1.00647303,111880.0,111870.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263097646,0.0893706,111860.0,111850.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760263097853,0.0893706,111860.0,111840.0,0.11138193]
["bitfinex-derivatives","BTCF0:USTF0",1760263097854,0.1118386,111850.0,111840.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760263098047,0.38326,111850.0,111840.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1760263098561,0.48326,111850.0,111840.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1760263098855,0.48333583,111850.0,111840.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1760263099049,0.48333583,111850.0,111840.0,0.1258366]
["bitfinex-derivatives","BTCF0:USTF0",1760263101159,0.48333583,111850.0,111840.0,0.1268366]
["bitfinex-derivatives","BTCF0:USTF0",1760263104067,0.57271443,111850.0,111840.0,0.1268366]
["bitfinex-derivatives","BTCF0:USTF0",1760263104559,0.10007583,111850.0,111840.0,1.0076366]
["bitfinex-derivatives","BTCF0:USTF0",1760263104965,0.10007583,111850.0,111840.0,0.6468366]
["bitfinex-derivatives","BTCF0:USTF0",1760263106362,0.12253583,111850.0,111840.0,0.6468366]
["bitfinex-derivatives","BTCF0:USTF0",1760263106563,0.10007583,111850.0,111840.0,0.6468366]
["bitfinex-derivatives","BTCF0:USTF0",1760263107461,0.3608,111870.0,111860.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760263107657,0.38326,111890.0,111880.0,0.1248046]
["bitfinex-derivatives","BTCF0:USTF0",1760263108866,0.4726066,111890.0,111880.0,0.1248046]
["bitfinex-derivatives","BTCF0:USTF0",1760263109072,0.4863866,111890.0,111880.0,0.1248046]
["bitfinex-derivatives","BTCF0:USTF0",1760263110466,0.8863866,111890.0,111870.0,0.102569]
["bitfinex-derivatives","BTCF0:USTF0",1760263110768,0.38326,111880.0,111870.0,0.124809]
["bitfinex-derivatives","BTCF0:USTF0",1760263112165,0.3608,111910.0,111900.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760263112358,0.03624,111930.0,111920.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760263112664,0.1255706,111910.0,111890.0,0.0893464]
["bitfinex-derivatives","BTCF0:USTF0",1760263112864,0.03624,111900.0,111890.0,0.1115864]
["bitfinex-derivatives","BTCF0:USTF0",1760263113363,0.03624,111900.0,111890.0,0.1240464]
["bitfinex-derivatives","BTCF0:USTF0",1760263114264,0.02246,111900.0,111890.0,0.1240464]
["bitfinex-derivatives","BTCF0:USTF0",1760263114663,0.39623,111910.0,111900.0,0.1112486]
["bitfinex-derivatives","BTCF0:USTF0",1760263117670,0.03543,111910.0,111900.0,0.1112486]
["bitfinex-derivatives","BTCF0:USTF0",1760263123775,0.39623,111910.0,111900.0,0.1112486]
["bitfinex-derivatives","BTCF0:USTF0",1760263124276,0.39623,111910.0,111900.0,0.0893386]
["bitfinex-derivatives","BTCF0:USTF0",1760263124470,0.4855607,111910.0,111900.0,0.0893386]
["bitfinex-derivatives","BTCF0:USTF0",1760263124779,0.03527,111900.0,111890.0,0.1109666]
["bitfinex-derivatives","BTCF0:USTF0",1760263125076,0.39607,111900.0,111890.0,0.1109666]
["bitfinex-derivatives","BTCF0:USTF0",1760263126876,0.03527,111900.0,111890.0,0.1109666]
["bitfinex-derivatives","BTCF0:USTF0",1760263131075,0.1246085,111900.0,111890.0,0.1109666]
["bitfinex-derivatives","BTCF0:USTF0",1760263131870,0.03527,111900.0,111890.0,0.1109666]
["bitfinex-derivatives","BTCF0:USTF0",1760263135376,0.03527,111900.0,111890.0,0.4717666]
["bitfinex-derivatives","BTCF0:USTF0",1760263135575,0.02224,111900.0,111890.0,0.4844866]
["bitfinex-derivatives","BTCF0:USTF0",1760263135880,0.03527,111900.0,111890.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1760263137976,0.03527,111900.0,111890.0,0.1109666]
["bitfinex-derivatives","BTCF0:USTF0",1760263138369,0.5246085,111900.0,111890.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760263138576,0.1246165,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263138875,0.50910321,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263139776,0.50910321,111890.0,111880.0,0.08943282]
["bitfinex-derivatives","BTCF0:USTF0",1760263139970,0.50910321,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263140279,0.90910321,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263141476,1.00910569,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263145076,1.00910569,111890.0,111880.0,0.11105302]
["bitfinex-derivatives","BTCF0:USTF0",1760263145678,1.00910569,111890.0,111880.0,0.08943302]
["bitfinex-derivatives","BTCF0:USTF0",1760263146075,1.00910569,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263147778,1.00910569,111890.0,111880.0,0.02146842]
["bitfinex-derivatives","BTCF0:USTF0",1760263148073,0.60910569,111890.0,111880.0,0.02146842]
["bitfinex-derivatives","BTCF0:USTF0",1760263148277,0.51975919,111890.0,111880.0,0.11082302]
["bitfinex-derivatives","BTCF0:USTF0",1760263148577,0.49607,111890.0,111880.0,0.12377302]
["bitfinex-derivatives","BTCF0:USTF0",1760263148880,0.49607,111890.0,111880.0,0.52377302]
["bitfinex-derivatives","BTCF0:USTF0",1760263149077,0.48304,111890.0,111880.0,0.52377302]
["bitfinex-derivatives","BTCF0:USTF0",1760263150174,0.12224,111890.0,111880.0,0.52377302]
["bitfinex-derivatives","BTCF0:USTF0",1760263151280,0.12224,111890.0,111880.0,0.88457302]
["bitfinex-derivatives","BTCF0:USTF0",1760263152575,0.1,111890.0,111880.0,1.14457302]
["bitfinex-derivatives","BTCF0:USTF0",1760263157479,0.1,111890.0,111880.0,1.2339505]
["bitfinex-derivatives","BTCF0:USTF0",1760263159182,0.1,111890.0,111880.0,1.2349505]
["bitfinex-derivatives","BTCF0:USTF0",1760263159483,0.1,111890.0,111880.0,1.2359505]
["bitfinex-derivatives","BTCF0:USTF0",1760263159682,0.1,111890.0,111880.0,1.2349505]
["bitfinex-derivatives","BTCF0:USTF0",1760263160184,0.1,111890.0,111880.0,1.2339505]
["bitfinex-derivatives","BTCF0:USTF0",1760263161885,0.1,111890.0,111880.0,1.2349505]
["bitfinex-derivatives","BTCF0:USTF0",1760263162285,0.1,111890.0,111880.0,1.2359505]
["bitfinex-derivatives","BTCF0:USTF0",1760263162685,0.1,111890.0,111880.0,1.2339505]
["bitfinex-derivatives","BTCF0:USTF0",1760263162886,0.1,111890.0,111880.0,1.2359505]
["bitfinex-derivatives","BTCF0:USTF0",1760263169778,0.12229,111890.0,111880.0,0.12577302]
["bitfinex-derivatives","BTCF0:USTF0",1760263169985,0.13569,111890.0,111880.0,0.16577302]
["bitfinex-derivatives","BTCF0:USTF0",1760263170490,0.13569,111890.0,111880.0,0.52657302]
["bitfinex-derivatives","BTCF0:USTF0",1760263170687,0.12229,111890.0,111880.0,0.48657302]
["bitfinex-derivatives","BTCF0:USTF0",1760263170893,0.12229,111890.0,111880.0,0.72657302]
["bitfinex-derivatives","BTCF0:USTF0",1760263173892,0.13508,111890.0,111880.0,0.72657302]
["bitfinex-derivatives","BTCF0:USTF0",1760263174688,0.13508,111890.0,111880.0,0.52657302]
["bitfinex-derivatives","BTCF0:USTF0",1760263174899,0.13508,111890.0,111880.0,0.51362302]
["bitfinex-derivatives","BTCF0:USTF0",1760263175395,0.13508,111890.0,111880.0,0.47362302]
["bitfinex-derivatives","BTCF0:USTF0",1760263175802,0.9852264,111890.0,111880.0,0.02346842]
["bitfinex-derivatives","BTCF0:USTF0",1760263175994,0.89588,111890.0,111880.0,0.11282282]
["bitfinex-derivatives","BTCF0:USTF0",1760263178397,0.89588,111890.0,111880.0,0.11182282]
["bitfinex-derivatives","BTCF0:USTF0",1760263178596,0.89588,111890.0,111880.0,0.11082282]
["bitfinex-derivatives","BTCF0:USTF0",1760263179798,0.9852264,111890.0,111880.0,0.02146842]
["bitfinex-derivatives","BTCF0:USTF0",1760263180795,0.9852264,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263182799,1.00879903,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263183203,0.9852264,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263184105,1.00879206,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263185307,0.9852264,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263185507,1.00877902,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263187304,0.9852264,111890.0,111880.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263188006,1.0087686,111890.0,111850.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760263188313,0.4864304,111860.0,111850.0,0.1122225]
["bitfinex-derivatives","BTCF0:USTF0",1760263188508,0.1256384,111850.0,111840.0,0.1122315]
["bitfinex-derivatives","BTCF0:USTF0",1760263188703,0.4864384,111850.0,111840.0,0.0893864]
["bitfinex-derivatives","BTCF0:USTF0",1760263189106,0.48650163,111850.0,111840.0,0.0893864]
["bitfinex-derivatives","BTCF0:USTF0",1760263189302,0.48550163,111850.0,111840.0,0.0893864]
["bitfinex-derivatives","BTCF0:USTF0",1760263190514,0.48650163,111850.0,111840.0,0.0893864]
["bitfinex-derivatives","BTCF0:USTF0",1760263190705,0.48650163,111850.0,111840.0,0.1122364]
["bitfinex-derivatives","BTCF0:USTF0",1760263191106,0.48650163,111850.0,111840.0,0.5250764]
["bitfinex-derivatives","BTCF0:USTF0",1760263191107,0.39712323,111850.0,111840.0,0.5250764]
["bitfinex-derivatives","BTCF0:USTF0",1760263191318,6.323e-05,111850.0,111840.0,1.0758764]
["bitfinex-derivatives","BTCF0:USTF0",1760263191516,6.323e-05,111850.0,111840.0,0.7150764]
["bitfinex-derivatives","BTCF0:USTF0",1760263191517,0.02335323,111850.0,111840.0,0.7150764]
["bitfinex-derivatives","BTCF0:USTF0",1760263191712,0.03632323,111850.0,111840.0,0.1122364]
["bitfinex-derivatives","BTCF0:USTF0",1760263191908,0.39712323,111850.0,111840.0,0.1122364]
["bitfinex-derivatives","BTCF0:USTF0",1760263192509,0.48650163,111850.0,111840.0,0.1122364]
["bitfinex-derivatives","BTCF0:USTF0",1760263192714,0.39712323,111850.0,111840.0,0.1122364]
["bitfinex-derivatives","BTCF0:USTF0",1760263193911,0.02335323,111850.0,111840.0,0.8858764]
["bitfinex-derivatives","BTCF0:USTF0",1760263194116,6.323e-05,111850.0,111840.0,0.8858764]
["bitfinex-derivatives","BTCF0:USTF0",1760263194318,6.323e-05,111850.0,111840.0,1.1158764]
["bitfinex-derivatives","BTCF0:USTF0",1760263194711,0.02335323,111850.0,111840.0,0.9158764]
["bitfinex-derivatives","BTCF0:USTF0",1760263195218,0.02335323,111850.0,111840.0,0.5550764]
["bitfinex-derivatives","BTCF0:USTF0",1760263195815,0.03632323,111850.0,111840.0,0.5250764]
["bitfinex-derivatives","BTCF0:USTF0",1760263196220,0.02335323,111850.0,111840.0,0.5250764]
["bitfinex-derivatives","BTCF0:USTF0",1760263197409,0.03632323,111850.0,111840.0,0.5122364]
["bitfinex-derivatives","BTCF0:USTF0",1760263197617,0.39712323,111850.0,111840.0,0.1122364]
["bitfinex-derivatives","BTCF0:USTF0",1760263198121,0.03632323,111850.0,111840.0,0.1122364]
["bitfinex-derivatives","BTCF0:USTF0",1760263199214,0.02335323,111850.0,111840.0,0.4958764]
["bitfinex-derivatives","BTCF0:USTF0",1760263199419,0.02335323,111850.0,111840.0,0.7058764]
["bitfinex-derivatives","BTCF0:USTF0",1760263200217,6.323e-05,111850.0,111840.0,0.7058764]
["bitfinex-derivatives","BTCF0:USTF0",1760263200521,0.02335323,111850.0,111840.0,0.7058764]
["bitfinex-derivatives","BTCF0:USTF0",1760263202316,6.323e-05,111850.0,111840.0,1.1058764]
["bitfinex-derivatives","BTCF0:USTF0",1760263205817,6.323e-05,111850.0,111840.0,1.4666764]
["bitfinex-derivatives","BTCF0:USTF0",1760263206626,6.323e-05,111850.0,111840.0,0.9058764]
["bitfinex-derivatives","BTCF0:USTF0",1760263206823,0.03507323,111850.0,111840.0,0.5058764]
["bitfinex-derivatives","BTCF0:USTF0",1760263207029,0.39587323,111850.0,111840.0,0.1122364]
["bitfinex-derivatives","BTCF0:USTF0",1760263208028,6.323e-05,111850.0,111840.0,0.5058764]
["bitfinex-derivatives","BTCF0:USTF0",1760263208227,6.323e-05,111850.0,111840.0,1.1358764]
["bitfinex-derivatives","BTCF0:USTF0",1760263216539,0.0759295,111860.0,111850.0,0.1244083]
["bitfinex-derivatives","BTCF0:USTF0",1760263216728,0.0759295,111860.0,111850.0,0.7352083]
["bitfinex-derivatives","BTCF0:USTF0",1760263217228,0.0759295,111860.0,111850.0,0.82460975]
["bitfinex-derivatives","BTCF0:USTF0",1760263217823,0.0759295,111860.0,111850.0,0.82560975]
["bitfinex-derivatives","BTCF0:USTF0",1760263218728,0.0058226,111890.0,111880.0,0.1242743]
["bitfinex-derivatives","BTCF0:USTF0",1760263218929,0.39581,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263219331,0.39581,111920.0,111910.0,0.12017322]
["bitfinex-derivatives","BTCF0:USTF0",1760263219532,0.39581,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263220936,0.4851324,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263221131,0.50871139,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263221330,0.4851324,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263222437,0.39581,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263222841,0.4851323,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263225740,0.8851323,111920.0,111910.0,0.0893304]
["bitfinex-derivatives","BTCF0:USTF0",1760263226739,0.8851323,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263227249,0.8851323,111920.0,111910.0,0.0893304]
["bitfinex-derivatives","BTCF0:USTF0",1760263227437,0.8851323,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263230639,0.5243323,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263230839,1.2459323,111920.0,111910.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1760263233638,1.2459323,111920.0,111890.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1760263233639,0.1116083,111900.0,111890.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1760263233943,0.4851483,111900.0,111890.0,0.1204522]
["bitfinex-derivatives","BTCF0:USTF0",1760263234443,0.4851483,111900.0,111870.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760263234444,0.1239443,111880.0,111870.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760263234646,0.4847443,111880.0,111870.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760263234845,0.4847443,111880.0,111870.0,0.1125123]
["bitfinex-derivatives","BTCF0:USTF0",1760263235041,0.79539,111880.0,111850.0,0.38257242]
["bitfinex-derivatives","BTCF0:USTF0",1760263235242,0.4847523,111870.0,111860.0,0.1125202]
["bitfinex-derivatives","BTCF0:USTF0",1760263235443,0.75619,111870.0,111860.0,0.1125202]
["bitfinex-derivatives","BTCF0:USTF0",1760263235947,0.8455523,111870.0,111860.0,0.1125202]
["bitfinex-derivatives","BTCF0:USTF0",1760263236348,0.75619,111870.0,111860.0,0.1135202]
["bitfinex-derivatives","BTCF0:USTF0",1760263236749,0.85619,111870.0,111860.0,0.1135202]
["bitfinex-derivatives","BTCF0:USTF0",1760263237846,0.85619,111870.0,111860.0,0.1145202]
["bitfinex-derivatives","BTCF0:USTF0",1760263238947,0.85619,111870.0,111860.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760263241150,0.85619,111870.0,111860.0,0.1145202]
["bitfinex-derivatives","BTCF0:USTF0",1760263245255,0.9455523,111870.0,111860.0,0.1145202]
["bitfinex-derivatives","BTCF0:USTF0",1760263247056,0.9455523,111870.0,111860.0,0.1135202]
["bitfinex-derivatives","BTCF0:USTF0",1760263247251,0.9455523,111870.0,111860.0,0.1125202]
["bitfinex-derivatives","BTCF0:USTF0",1760263249050,0.85619,111870.0,111860.0,0.1125202]
["bitfinex-derivatives","BTCF0:USTF0",1760263249254,0.85619,111870.0,111860.0,0.5253502]
["bitfinex-derivatives","BTCF0:USTF0",1760263249255,0.48185,111870.0,111860.0,0.5253502]
["bitfinex-derivatives","BTCF0:USTF0",1760263249451,0.12314,111870.0,111860.0,0.5253502]
["bitfinex-derivatives","BTCF0:USTF0",1760263249652,0.49756,111870.0,111860.0,0.5253502]
["bitfinex-derivatives","BTCF0:USTF0",1760263249852,0.13676,111870.0,111860.0,0.5253502]
["bitfinex-derivatives","BTCF0:USTF0",1760263252262,0.12314,111870.0,111860.0,0.5253502]
["bitfinex-derivatives","BTCF0:USTF0",1760263253757,0.13676,111870.0,111860.0,0.5253502]
["bitfinex-derivatives","BTCF0:USTF0",1760263253954,0.12314,111870.0,111860.0,0.5253502]
["bitfinex-derivatives","BTCF0:USTF0",1760263254157,0.1,111870.0,111860.0,0.6353502]
["bitfinex-derivatives","BTCF0:USTF0",1760263254357,0.12314,111870.0,111860.0,0.6353502]
["bitfinex-derivatives","BTCF0:USTF0",1760263254561,0.1,111870.0,111860.0,0.6353502]
["bitfinex-derivatives","BTCF0:USTF0",1760263255960,0.1,111870.0,111860.0,0.9961502]
["bitfinex-derivatives","BTCF0:USTF0",1760263256157,0.1,111870.0,111860.0,1.08554366]
["bitfinex-derivatives","BTCF0:USTF0",1760263257164,0.1,111870.0,111860.0,0.08954366]
["bitfinex-derivatives","BTCF0:USTF0",1760263257363,0.1,111870.0,111860.0,0.35162366]
["bitfinex-derivatives","BTCF0:USTF0",1760263257562,0.1,111870.0,111860.0,0.44099386]
["bitfinex-derivatives","BTCF0:USTF0",1760263257863,0.1,111870.0,111860.0,0.44084366]
["bitfinex-derivatives","BTCF0:USTF0",1760263258162,0.1,111870.0,111860.0,0.43984366]
["bitfinex-derivatives","BTCF0:USTF0",1760263258365,0.1,111870.0,111860.0,0.44084366]
["bitfinex-derivatives","BTCF0:USTF0",1760263259157,0.1,111870.0,111860.0,0.43984366]
["bitfinex-derivatives","BTCF0:USTF0",1760263259664,0.1,111870.0,111860.0,0.44084366]
["bitfinex-derivatives","BTCF0:USTF0",1760263260561,0.5,111870.0,111860.0,0.43984366]
["bitfinex-derivatives","BTCF0:USTF0",1760263260764,0.5,111870.0,111860.0,0.3404502]
["bitfinex-derivatives","BTCF0:USTF0",1760263260765,0.53676,111870.0,111860.0,0.3404502]
["bitfinex-derivatives","BTCF0:USTF0",1760263261060,0.5,111870.0,111860.0,0.3404502]
["bitfinex-derivatives","BTCF0:USTF0",1760263261360,0.1,111870.0,111860.0,0.7012502]
["bitfinex-derivatives","BTCF0:USTF0",1760263261566,0.1,111870.0,111860.0,0.3404502]
["bitfinex-derivatives","BTCF0:USTF0",1760263262071,0.53676,111870.0,111860.0,0.1404502]
["bitfinex-derivatives","BTCF0:USTF0",1760263262966,0.89756,111870.0,111860.0,0.3204502]
["bitfinex-derivatives","BTCF0:USTF0",1760263263760,0.5,111870.0,111860.0,0.3204502]
["bitfinex-derivatives","BTCF0:USTF0",1760263263964,0.1,111870.0,111860.0,0.3204502]
["bitfinex-derivatives","BTCF0:USTF0",1760263264468,0.1,111870.0,111860.0,0.77064366]
["bitfinex-derivatives","BTCF0:USTF0",1760263265063,0.37434,111890.0,111880.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1760263265064,0.3601146,111890.0,111880.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1760263265261,0.4,111890.0,111880.0,0.680154]
["bitfinex-derivatives","BTCF0:USTF0",1760263265565,0.01354,111900.0,111890.0,0.0893463]
["bitfinex-derivatives","BTCF0:USTF0",1760263265767,0.01354,111900.0,111890.0,0.1693463]
["bitfinex-derivatives","BTCF0:USTF0",1760263265958,0.41354,111900.0,111890.0,0.1693463]
["bitfinex-derivatives","BTCF0:USTF0",1760263266162,0.77434,111900.0,111890.0,0.1693463]
["bitfinex-derivatives","BTCF0:USTF0",1760263266358,0.41354,111900.0,111890.0,0.1693463]
["bitfinex-derivatives","BTCF0:USTF0",1760263267562,0.77434,111900.0,111890.0,0.1693463]
["bitfinex-derivatives","BTCF0:USTF0",1760263270163,0.37418,111910.0,111900.0,0.0893384]
["bitfinex-derivatives","BTCF0:USTF0",1760263270366,0.77418,111910.0,111900.0,0.2693384]
["bitfinex-derivatives","BTCF0:USTF0",1760263270668,0.3608,111910.0,111900.0,0.35870789]
["bitfinex-derivatives","BTCF0:USTF0",1760263270871,0.01338,111920.0,111910.0,0.0893304]
["bitfinex-derivatives","BTCF0:USTF0",1760263271069,0.41338,111920.0,111910.0,0.0993304]
["bitfinex-derivatives","BTCF0:USTF0",1760263271371,0.77418,111920.0,111910.0,0.0993304]
["bitfinex-derivatives","BTCF0:USTF0",1760263271770,0.41338,111920.0,111910.0,0.0993304]
["bitfinex-derivatives","BTCF0:USTF0",1760263271972,0.41338,111920.0,111910.0,0.3193304]
["bitfinex-derivatives","BTCF0:USTF0",1760263272572,0.4,111920.0,111910.0,0.3193304]
["bitfinex-derivatives","BTCF0:USTF0",1760263273872,0.37418,111930.0,111920.0,0.0893224]
["bitfinex-derivatives","BTCF0:USTF0",1760263274076,0.41338,111930.0,111920.0,0.68892216]
["bitfinex-derivatives","BTCF0:USTF0",1760263274568,0.41338,111930.0,111920.0,0.7782677]
["bitfinex-derivatives","BTCF0:USTF0",1760263274873,0.41338,111930.0,111920.0,0.4174677]
["bitfinex-derivatives","BTCF0:USTF0",1760263275576,0.41338,111930.0,111920.0,0.4184677]
["bitfinex-derivatives","BTCF0:USTF0",1760263276375,0.4364,111930.0,111920.0,0.4194677]
["bitfinex-derivatives","BTCF0:USTF0",1760263276578,0.41338,111930.0,111920.0,0.4194677]
["bitfinex-derivatives","BTCF0:USTF0",1760263279875,0.4,111930.0,111920.0,0.4194677]
["bitfinex-derivatives","BTCF0:USTF0",1760263280880,0.41338,111930.0,111920.0,0.4194677]
["bitfinex-derivatives","BTCF0:USTF0",1760263281183,0.4,111930.0,111920.0,0.4194677]
["bitfinex-derivatives","BTCF0:USTF0",1760263281769,0.77418,111930.0,111920.0,0.4194677]
["bitfinex-derivatives","BTCF0:USTF0",1760263282173,0.41338,111930.0,111920.0,0.4194677]
["bitfinex-derivatives","BTCF0:USTF0",1760263282684,0.4,111930.0,111920.0,0.7802677]
["bitfinex-derivatives","BTCF0:USTF0",1760263283275,0.37418,111950.0,111940.0,0.0893038]
["bitfinex-derivatives","BTCF0:USTF0",1760263283579,0.77418,111950.0,111940.0,0.3293038]
["bitfinex-derivatives","BTCF0:USTF0",1760263283776,0.41338,111950.0,111940.0,0.3293038]
["bitfinex-derivatives","BTCF0:USTF0",1760263283983,0.7972,111950.0,111940.0,0.3293038]
["bitfinex-derivatives","BTCF0:USTF0",1760263284184,0.4,111950.0,111940.0,0.3293038]
["bitfinex-derivatives","BTCF0:USTF0",1760263284381,0.3608,111960.0,111950.0,0.0892958]
["bitfinex-derivatives","BTCF0:USTF0",1760263284586,0.01338,111980.0,111970.0,0.0892799]
["bitfinex-derivatives","BTCF0:USTF0",1760263284587,0.3608,111980.0,111970.0,0.0892799]
["bitfinex-derivatives","BTCF0:USTF0",1760263284875,0.8708,111980.0,111970.0,0.0892799]
["bitfinex-derivatives","BTCF0:USTF0",1760263285081,0.91,111980.0,111970.0,0.0892799]
["bitfinex-derivatives","BTCF0:USTF0",1760263285286,0.475,111980.0,111970.0,0.6800799]
["bitfinex-derivatives","BTCF0:USTF0",1760263285480,0.475,111980.0,111970.0,1.0800799]
["bitfinex-derivatives","BTCF0:USTF0",1760263285782,0.10661,111980.0,111970.0,0.76938554]
["bitfinex-derivatives","BTCF0:USTF0",1760263286081,0.4364,111980.0,111970.0,0.31930564]
["bitfinex-derivatives","BTCF0:USTF0",1760263286290,0.7972,111980.0,111970.0,0.31930564]
["bitfinex-derivatives","BTCF0:USTF0",1760263286581,0.7972,111980.0,111970.0,0.32030564]
["bitfinex-derivatives","BTCF0:USTF0",1760263287083,0.77418,111980.0,111970.0,0.10030564]
["bitfinex-derivatives","BTCF0:USTF0",1760263287283,0.7972,111980.0,111970.0,0.09030564]
["bitfinex-derivatives","BTCF0:USTF0",1760263287484,0.7972,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760263287776,1.1972,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760263287977,1.1972,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263288477,0.81338,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263288677,0.8364,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263288878,0.81338,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263289076,0.4364,111980.0,111970.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1760263289478,0.7972,111980.0,111970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760263289679,0.41338,111980.0,111970.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1760263289968,0.41338,111980.0,111970.0,0.6400783]
["bitfinex-derivatives","BTCF0:USTF0",1760263290174,0.41338,111980.0,111970.0,0.72938394]
["bitfinex-derivatives","BTCF0:USTF0",1760263290477,1.87418,112000.0,111970.0,1.04010564]
["bitfinex-derivatives","BTCF0:USTF0",1760263290678,0.41338,111990.0,111980.0,0.0892703]
["bitfinex-derivatives","BTCF0:USTF0",1760263290874,0.4364,111980.0,111970.0,0.45010564]
["bitfinex-derivatives","BTCF0:USTF0",1760263291077,0.4364,111980.0,111970.0,0.7000783]
["bitfinex-derivatives","BTCF0:USTF0",1760263291380,0.4364,111980.0,111970.0,0.78938394]
["bitfinex-derivatives","BTCF0:USTF0",1760263291381,0.41338,111980.0,111970.0,0.78938394]
["bitfinex-derivatives","BTCF0:USTF0",1760263291581,0.4,111980.0,111970.0,0.79038394]
["bitfinex-derivatives","BTCF0:USTF0",1760263291776,0.01338,111990.0,111980.0,0.0892703]
["bitfinex-derivatives","BTCF0:USTF0",1760263291979,0.41338,111990.0,111980.0,0.3092703]
["bitfinex-derivatives","BTCF0:USTF0",1760263292375,0.7972,111990.0,111980.0,0.30929767]
["bitfinex-derivatives","BTCF0:USTF0",1760263292583,1.1972,111990.0,111980.0,0.08929767]
["bitfinex-derivatives","BTCF0:USTF0",1760263292785,0.0364,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263292976,0.3972,111980.0,111970.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760263293177,0.7972,111980.0,111970.0,0.3102783]
["bitfinex-derivatives","BTCF0:USTF0",1760263293379,0.4364,111980.0,111970.0,0.3102783]
["bitfinex-derivatives","BTCF0:USTF0",1760263293577,0.4364,111980.0,111970.0,0.6710783]
["bitfinex-derivatives","BTCF0:USTF0",1760263293778,0.4364,111980.0,111970.0,0.3102783]
["bitfinex-derivatives","BTCF0:USTF0",1760263294180,0.41338,111980.0,111970.0,0.3102783]
["bitfinex-derivatives","BTCF0:USTF0",1760263294384,0.01338,111990.0,111980.0,0.0892703]
["bitfinex-derivatives","BTCF0:USTF0",1760263294587,0.41338,111990.0,111980.0,0.2992703]
["bitfinex-derivatives","BTCF0:USTF0",1760263295180,0.41338,111990.0,111980.0,0.74937594]
["bitfinex-derivatives","BTCF0:USTF0",1760263295888,0.41338,111990.0,111980.0,0.75137594]
["bitfinex-derivatives","BTCF0:USTF0",1760263297188,1.51338,112000.0,111980.0,0.75137594]
["bitfinex-derivatives","BTCF0:USTF0",1760263297389,1.91338,112000.0,111990.0,0.0892624]
["bitfinex-derivatives","BTCF0:USTF0",1760263297593,1.91338,112000.0,111990.0,0.3092624]
["bitfinex-derivatives","BTCF0:USTF0",1760263298090,1.9,112000.0,111990.0,0.39856007]
["bitfinex-derivatives","BTCF0:USTF0",1760263298288,0.01394,112020.0,112000.0,0.0892476]
["bitfinex-derivatives","BTCF0:USTF0",1760263298486,0.01394,112010.0,112000.0,0.3192544]
["bitfinex-derivatives","BTCF0:USTF0",1760263298683,0.01394,112020.0,112010.0,0.0892464]
["bitfinex-derivatives","BTCF0:USTF0",1760263298880,0.01394,112020.0,112010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760263299179,0.41394,112020.0,112010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760263299388,0.41394,112020.0,112010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760263299595,0.7968,112020.0,112010.0,0.34835752]
["bitfinex-derivatives","BTCF0:USTF0",1760263299978,0.7968,112020.0,112010.0,0.25908377]
["bitfinex-derivatives","BTCF0:USTF0",1760263300184,0.7968,112020.0,112010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760263300490,0.01394,112000.0,111970.0,0.4500781]
["bitfinex-derivatives","BTCF0:USTF0",1760263300694,0.01394,111980.0,111970.0,0.7000781]
["bitfinex-derivatives","BTCF0:USTF0",1760263300897,0.01394,111990.0,111980.0,0.0892703]
["bitfinex-derivatives","BTCF0:USTF0",1760263301099,0.01394,111990.0,111980.0,0.7100703]
["bitfinex-derivatives","BTCF0:USTF0",1760263301392,0.01394,111990.0,111980.0,0.7100704]
["bitfinex-derivatives","BTCF0:USTF0",1760263301790,0.41394,111990.0,111980.0,0.34929767]
["bitfinex-derivatives","BTCF0:USTF0",1760263302289,0.01394,111990.0,111980.0,0.34929767]
["bitfinex-derivatives","BTCF0:USTF0",1760263304390,0.41394,111990.0,111980.0,0.34929767]
["bitfinex-derivatives","BTCF0:USTF0",1760263305386,0.436,111990.0,111980.0,0.34929767]
["bitfinex-derivatives","BTCF0:USTF0",1760263305586,0.1252703,111980.0,111970.0,0.00873635]
["bitfinex-derivatives","BTCF0:USTF0",1760263305795,0.7968,111980.0,111970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760263305987,0.8860703,111980.0,111970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760263306188,0.1252783,111970.0,111960.0,0.00885371]
["bitfinex-derivatives","BTCF0:USTF0",1760263306384,0.8860783,111970.0,111960.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263306688,0.8860783,111970.0,111920.0,0.0893182]
["bitfinex-derivatives","BTCF0:USTF0",1760263306689,0.0133,111930.0,111920.0,0.0893182]
["bitfinex-derivatives","BTCF0:USTF0",1760263306894,0.0133,111930.0,111920.0,0.35837366]
["bitfinex-derivatives","BTCF0:USTF0",1760263307198,0.0123,111930.0,111920.0,0.8084793]
["bitfinex-derivatives","BTCF0:USTF0",1760263307496,0.0113,111930.0,111920.0,0.4476793]
["bitfinex-derivatives","BTCF0:USTF0",1760263307699,0.0113,111930.0,111920.0,0.3603611]
["bitfinex-derivatives","BTCF0:USTF0",1760263307897,0.7948,111930.0,111920.0,0.1503611]
["bitfinex-derivatives","BTCF0:USTF0",1760263308284,0.7948,111930.0,111920.0,0.3503611]
["bitfinex-derivatives","BTCF0:USTF0",1760263308591,0.8948,111930.0,111920.0,0.26305546]
["bitfinex-derivatives","BTCF0:USTF0",1760263309596,0.8721,111930.0,111920.0,0.35237366]
["bitfinex-derivatives","BTCF0:USTF0",1760263310191,0.8721,111930.0,111920.0,0.35037366]
["bitfinex-derivatives","BTCF0:USTF0",1760263310797,0.5113,111930.0,111920.0,0.4397192]
["bitfinex-derivatives","BTCF0:USTF0",1760263311791,0.8948,111930.0,111920.0,0.350401]
["bitfinex-derivatives","BTCF0:USTF0",1760263312090,0.8948,111930.0,111920.0,0.2997192]
["bitfinex-derivatives","BTCF0:USTF0",1760263313199,0.8948,111930.0,111920.0,0.210401]
["bitfinex-derivatives","BTCF0:USTF0",1760263313492,1.2948,111930.0,111920.0,0.12105546]
["bitfinex-derivatives","BTCF0:USTF0",1760263313697,1.2948,111930.0,111920.0,0.21037596]
["bitfinex-derivatives","BTCF0:USTF0",1760263313886,1.2948,111930.0,111920.0,0.12105546]
["bitfinex-derivatives","BTCF0:USTF0",1760263314093,1.2948,111930.0,111920.0,0.21037766]
["bitfinex-derivatives","BTCF0:USTF0",1760263314992,1.2948,111930.0,111920.0,0.01105546]
["bitfinex-derivatives","BTCF0:USTF0",1760263315194,1.2948,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263315195,1.3841138,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263315404,1.38419255,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263316795,0.0133,111910.0,111900.0,0.09840964]
["bitfinex-derivatives","BTCF0:USTF0",1760263317098,0.4133,111910.0,111900.0,0.41775518]
["bitfinex-derivatives","BTCF0:USTF0",1760263317293,0.0133,111910.0,111900.0,0.77855518]
["bitfinex-derivatives","BTCF0:USTF0",1760263317992,0.0133,111910.0,111900.0,0.77955518]
["bitfinex-derivatives","BTCF0:USTF0",1760263318393,0.0133,111920.0,111910.0,0.0893296]
["bitfinex-derivatives","BTCF0:USTF0",1760263318599,0.0133,111920.0,111910.0,0.3193296]
["bitfinex-derivatives","BTCF0:USTF0",1760263319102,0.0133,111920.0,111910.0,0.40869111]
["bitfinex-derivatives","BTCF0:USTF0",1760263319300,0.0133,111920.0,111910.0,1.16949111]
["bitfinex-derivatives","BTCF0:USTF0",1760263319498,0.036,111920.0,111910.0,0.40869111]
["bitfinex-derivatives","BTCF0:USTF0",1760263319801,0.0133,111920.0,111910.0,0.76949111]
["bitfinex-derivatives","BTCF0:USTF0",1760263320403,0.0133,111920.0,111910.0,0.40869111]
["bitfinex-derivatives","BTCF0:USTF0",1760263320700,0.436,111920.0,111910.0,0.41869111]
["bitfinex-derivatives","BTCF0:USTF0",1760263321502,0.4133,111920.0,111910.0,0.41869111]
["bitfinex-derivatives","BTCF0:USTF0",1760263321801,0.436,111920.0,111910.0,0.41869111]
["bitfinex-derivatives","BTCF0:USTF0",1760263322294,1.2861217,111920.0,111910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760263322501,0.036,111880.0,111870.0,0.4501573]
["bitfinex-derivatives","BTCF0:USTF0",1760263322711,0.0133,111880.0,111870.0,0.1993573]
["bitfinex-derivatives","BTCF0:USTF0",1760263322895,0.41487486,111880.0,111870.0,0.28871082]
["bitfinex-derivatives","BTCF0:USTF0",1760263323499,0.77567486,111880.0,111870.0,0.29768887]
["bitfinex-derivatives","BTCF0:USTF0",1760263323803,0.79843833,111880.0,111870.0,0.12097805]
["bitfinex-derivatives","BTCF0:USTF0",1760263324108,0.43763833,111880.0,111870.0,0.21033975]
["bitfinex-derivatives","BTCF0:USTF0",1760263324308,0.43763833,111880.0,111870.0,0.21133975]
["bitfinex-derivatives","BTCF0:USTF0",1760263324508,0.43763833,111880.0,111870.0,0.20933975]
["bitfinex-derivatives","BTCF0:USTF0",1760263324809,0.43763833,111880.0,111870.0,0.21133975]
["bitfinex-derivatives","BTCF0:USTF0",1760263325203,0.41493833,111880.0,111870.0,0.21133975]
["bitfinex-derivatives","BTCF0:USTF0",1760263325404,0.11336347,111880.0,111870.0,1.06152522]
["bitfinex-derivatives","BTCF0:USTF0",1760263326808,0.0133,111900.0,111890.0,0.0893459]
["bitfinex-derivatives","BTCF0:USTF0",1760263327013,0.0133,111900.0,111890.0,0.6801459]
["bitfinex-derivatives","BTCF0:USTF0",1760263327205,0.20421846,111900.0,111890.0,0.6801459]
["bitfinex-derivatives","BTCF0:USTF0",1760263327509,0.17069796,111900.0,111890.0,0.76953137]
["bitfinex-derivatives","BTCF0:USTF0",1760263327713,0.17076165,111900.0,111890.0,0.76953137]
["bitfinex-derivatives","BTCF0:USTF0",1760263328012,0.17076165,111900.0,111890.0,0.77053137]
["bitfinex-derivatives","BTCF0:USTF0",1760263329617,0.17076165,111900.0,111890.0,0.40973137]
["bitfinex-derivatives","BTCF0:USTF0",1760263329911,0.17076165,111900.0,111890.0,0.77053137]
["bitfinex-derivatives","BTCF0:USTF0",1760263332009,0.05236065,111900.0,111890.0,0.77053137]
["bitfinex-derivatives","BTCF0:USTF0",1760263332311,0.03972065,111900.0,111890.0,1.17053137]
["bitfinex-derivatives","BTCF0:USTF0",1760263333216,6.369e-05,111900.0,111890.0,1.17053137]
["bitfinex-derivatives","BTCF0:USTF0",1760263333507,0.37344,111920.0,111910.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1760263333508,0.01264,111920.0,111910.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1760263333712,0.01264,111920.0,111910.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1760263333913,0.05229696,111920.0,111910.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1760263334113,0.05229696,111920.0,111910.0,0.39869949]
["bitfinex-derivatives","BTCF0:USTF0",1760263334413,0.0523836,111920.0,111910.0,0.39869949]
["bitfinex-derivatives","BTCF0:USTF0",1760263336116,0.0523836,111920.0,111910.0,0.75949949]
["bitfinex-derivatives","BTCF0:USTF0",1760263338618,0.0523836,111920.0,111910.0,0.39869949]
["bitfinex-derivatives","BTCF0:USTF0",1760263339019,0.0523836,111920.0,111910.0,0.75949949]
["bitfinex-derivatives","BTCF0:USTF0",1760263339515,0.0523836,111920.0,111910.0,0.39869949]
["bitfinex-derivatives","BTCF0:USTF0",1760263339714,0.0523836,111920.0,111910.0,0.17869949]
["bitfinex-derivatives","BTCF0:USTF0",1760263339915,0.0742236,111920.0,111910.0,0.21869949]
["bitfinex-derivatives","BTCF0:USTF0",1760263340612,0.0523836,111920.0,111910.0,0.57949949]
["bitfinex-derivatives","BTCF0:USTF0",1760263340815,0.0523836,111920.0,111910.0,0.53949949]
["bitfinex-derivatives","BTCF0:USTF0",1760263341016,0.0523836,111920.0,111910.0,0.60949949]
["bitfinex-derivatives","BTCF0:USTF0",1760263341208,0.4742236,111920.0,111910.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1760263341416,0.01264,111910.0,111900.0,0.0893347]
["bitfinex-derivatives","BTCF0:USTF0",1760263341616,0.01264,111910.0,111900.0,0.2493347]
["bitfinex-derivatives","BTCF0:USTF0",1760263341817,0.05229696,111910.0,111900.0,0.2493347]
["bitfinex-derivatives","BTCF0:USTF0",1760263342211,0.05229696,111910.0,111900.0,0.6101347]
["bitfinex-derivatives","BTCF0:USTF0",1760263343624,0.07413696,111910.0,111900.0,0.6101347]
["bitfinex-derivatives","BTCF0:USTF0",1760263344818,0.83493696,111910.0,111890.0,0.0893417]
["bitfinex-derivatives","BTCF0:USTF0",1760263345014,0.07413696,111900.0,111890.0,0.0893417]
["bitfinex-derivatives","BTCF0:USTF0",1760263345415,0.07413696,111900.0,111890.0,0.2393417]
["bitfinex-derivatives","BTCF0:USTF0",1760263346323,0.07413696,111900.0,111890.0,0.2403417]
["bitfinex-derivatives","BTCF0:USTF0",1760263346922,0.07413696,111900.0,111890.0,0.2393417]
["bitfinex-derivatives","BTCF0:USTF0",1760263347222,0.07413696,111900.0,111890.0,0.2403417]
["bitfinex-derivatives","BTCF0:USTF0",1760263347415,0.43493696,111900.0,111890.0,0.0903417]
["bitfinex-derivatives","BTCF0:USTF0",1760263349611,0.05229696,111900.0,111890.0,0.6911417]
["bitfinex-derivatives","BTCF0:USTF0",1760263350721,0.05229696,111900.0,111890.0,0.3303417]
["bitfinex-derivatives","BTCF0:USTF0",1760263350919,0.07413696,111900.0,111890.0,0.3303417]
["bitfinex-derivatives","BTCF0:USTF0",1760263355228,0.43493696,111900.0,111890.0,0.3303417]
["bitfinex-derivatives","BTCF0:USTF0",1760263358420,0.43493696,111900.0,111890.0,0.1003417]
["bitfinex-derivatives","BTCF0:USTF0",1760263358620,0.43493696,111900.0,111890.0,0.0903417]
["bitfinex-derivatives","BTCF0:USTF0",1760263360418,0.79528,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760263360622,0.81807155,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760263361026,1.00740995,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760263361327,1.00740995,111900.0,111860.0,0.0893643]
["bitfinex-derivatives","BTCF0:USTF0",1760263361328,0.03606,111880.0,111860.0,0.0893643]
["bitfinex-derivatives","BTCF0:USTF0",1760263361632,0.03606,111860.0,111850.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263361834,0.39686,111860.0,111850.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263362027,0.89686,111860.0,111850.0,0.08947544]
["bitfinex-derivatives","BTCF0:USTF0",1760263362218,0.89686,111860.0,111850.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263362418,0.49586,111860.0,111850.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263362726,0.49586,111860.0,111850.0,0.08947544]
["bitfinex-derivatives","BTCF0:USTF0",1760263363328,0.49586,111860.0,111850.0,0.09047544]
["bitfinex-derivatives","BTCF0:USTF0",1760263364231,0.89586,111860.0,111850.0,0.09047494]
["bitfinex-derivatives","BTCF0:USTF0",1760263364432,0.89586,111860.0,111850.0,0.00109724]
["bitfinex-derivatives","BTCF0:USTF0",1760263364730,0.89586,111860.0,111850.0,0.09047494]
["bitfinex-derivatives","BTCF0:USTF0",1760263365122,0.9852298,111860.0,111850.0,0.00109724]
["bitfinex-derivatives","BTCF0:USTF0",1760263365325,0.03437,111840.0,111830.0,0.0893879]
["bitfinex-derivatives","BTCF0:USTF0",1760263365524,0.39517,111840.0,111830.0,0.0893879]
["bitfinex-derivatives","BTCF0:USTF0",1760263365725,0.89517,111840.0,111830.0,0.0893879]
["bitfinex-derivatives","BTCF0:USTF0",1760263366532,0.89517,111840.0,111830.0,0.0903879]
["bitfinex-derivatives","BTCF0:USTF0",1760263367435,0.49517,111840.0,111830.0,0.0903879]
["bitfinex-derivatives","BTCF0:USTF0",1760263367841,0.49517,111840.0,111830.0,0.0913879]
["bitfinex-derivatives","BTCF0:USTF0",1760263368237,0.49517,111840.0,111830.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1760263368437,0.89517,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263368737,1.25597,111840.0,111830.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1760263375433,0.49517,111840.0,111830.0,0.0913938]
["bitfinex-derivatives","BTCF0:USTF0",1760263375634,0.47381,111840.0,111830.0,0.2513938]
["bitfinex-derivatives","BTCF0:USTF0",1760263376144,0.11301,111840.0,111830.0,0.6513938]
["bitfinex-derivatives","BTCF0:USTF0",1760263376444,0.11301,111840.0,111830.0,1.10161124]
["bitfinex-derivatives","BTCF0:USTF0",1760263377340,0.11301,111840.0,111830.0,0.74081124]
["bitfinex-derivatives","BTCF0:USTF0",1760263377542,0.13437,111840.0,111830.0,0.74081124]
["bitfinex-derivatives","BTCF0:USTF0",1760263377937,0.11301,111840.0,111830.0,0.74081124]
["bitfinex-derivatives","BTCF0:USTF0",1760263379042,0.13437,111840.0,111830.0,0.74081124]
["bitfinex-derivatives","BTCF0:USTF0",1760263379242,0.49517,111840.0,111830.0,0.2513942]
["bitfinex-derivatives","BTCF0:USTF0",1760263379443,0.13437,111840.0,111830.0,0.2513942]
["bitfinex-derivatives","BTCF0:USTF0",1760263379648,0.11301,111840.0,111830.0,0.6121942]
["bitfinex-derivatives","BTCF0:USTF0",1760263380143,0.11301,111840.0,111830.0,1.10161164]
["bitfinex-derivatives","BTCF0:USTF0",1760263381740,0.13437,111840.0,111830.0,0.74081164]
["bitfinex-derivatives","BTCF0:USTF0",1760263381936,0.49517,111840.0,111830.0,0.2513942]
["bitfinex-derivatives","BTCF0:USTF0",1760263382136,0.49517,111840.0,111830.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1760263382546,0.5845559,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263382747,0.49517,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760263382948,0.49517,111840.0,111830.0,0.1513939]
["bitfinex-derivatives","BTCF0:USTF0",1760263383137,0.11301,111840.0,111830.0,0.60161134]
["bitfinex-derivatives","BTCF0:USTF0",1760263383343,0.1,111840.0,111830.0,1.15161134]
["bitfinex-derivatives","BTCF0:USTF0",1760263384142,0.11331,111840.0,111830.0,1.15161134]
["bitfinex-derivatives","BTCF0:USTF0",1760263384744,0.1,111840.0,111830.0,1.15161134]
["bitfinex-derivatives","BTCF0:USTF0",1760263385043,0.11331,111840.0,111830.0,1.15161134]
["bitfinex-derivatives","BTCF0:USTF0",1760263388349,0.11331,111840.0,111830.0,0.79081134]
["bitfinex-derivatives","BTCF0:USTF0",1760263388546,0.11331,111840.0,111830.0,1.15161134]
["bitfinex-derivatives","BTCF0:USTF0",1760263389249,0.1,111840.0,111830.0,1.15161134]
["bitfinex-derivatives","BTCF0:USTF0",1760263389747,0.0589952,111840.0,111830.0,1.15161134]
["bitfinex-derivatives","BTCF0:USTF0",1760263389955,1e-07,111840.0,111830.0,1.15161134]
["bitfinex-derivatives","BTCF0:USTF0",1760263390849,0.0129701,111860.0,111850.0,0.0893783]
["bitfinex-derivatives","BTCF0:USTF0",1760263391054,0.0129701,111860.0,111850.0,0.7101783]
["bitfinex-derivatives","BTCF0:USTF0",1760263391554,0.37389506,111870.0,111860.0,0.0893702]
["bitfinex-derivatives","BTCF0:USTF0",1760263391755,8.506e-05,111870.0,111860.0,0.7101702]
["bitfinex-derivatives","BTCF0:USTF0",1760263392253,8.506e-05,111870.0,111860.0,0.79957165]
["bitfinex-derivatives","BTCF0:USTF0",1760263392856,0.01339506,111870.0,111860.0,0.79957165]
["bitfinex-derivatives","BTCF0:USTF0",1760263395957,8.506e-05,111870.0,111860.0,0.79957165]
["bitfinex-derivatives","BTCF0:USTF0",1760263397052,0.01339506,111870.0,111860.0,0.79957165]
["bitfinex-derivatives","BTCF0:USTF0",1760263397456,0.37411,111900.0,111890.0,0.0893463]
["bitfinex-derivatives","BTCF0:USTF0",1760263397651,0.37411,111900.0,111890.0,0.3193463]
["bitfinex-derivatives","BTCF0:USTF0",1760263397850,0.39523,111900.0,111890.0,0.3193463]
["bitfinex-derivatives","BTCF0:USTF0",1760263398657,0.39531022,111900.0,111890.0,0.0993463]
["bitfinex-derivatives","BTCF0:USTF0",1760263399156,0.39531022,111900.0,111890.0,0.11503525]
["bitfinex-derivatives","BTCF0:USTF0",1760263399553,8.022e-05,111900.0,111890.0,0.43440474]
["bitfinex-derivatives","BTCF0:USTF0",1760263399858,0.01339022,111900.0,111890.0,0.43440474]
["bitfinex-derivatives","BTCF0:USTF0",1760263400747,0.03451022,111900.0,111890.0,0.43440474]
["bitfinex-derivatives","BTCF0:USTF0",1760263400950,0.43451022,111900.0,111890.0,0.10503525]
["bitfinex-derivatives","BTCF0:USTF0",1760263401352,0.79531022,111900.0,111890.0,0.10503525]
["bitfinex-derivatives","BTCF0:USTF0",1760263401555,0.79531022,111900.0,111890.0,0.01568895]
["bitfinex-derivatives","BTCF0:USTF0",1760263401859,0.79531022,111900.0,111880.0,0.0893537]
["bitfinex-derivatives","BTCF0:USTF0",1760263401860,1.53443,111890.0,111880.0,0.0893537]
["bitfinex-derivatives","BTCF0:USTF0",1760263402056,1.89523,111890.0,111880.0,0.1693537]
["bitfinex-derivatives","BTCF0:USTF0",1760263403458,1.89523,111890.0,111880.0,0.18563482]
["bitfinex-derivatives","BTCF0:USTF0",1760263403853,1.53443,111890.0,111880.0,0.18563482]
["bitfinex-derivatives","BTCF0:USTF0",1760263404055,1.51331,111890.0,111880.0,0.18563482]
["bitfinex-derivatives","BTCF0:USTF0",1760263404259,1.51331,111890.0,111880.0,0.7758123]
["bitfinex-derivatives","BTCF0:USTF0",1760263404762,1.51331,111890.0,111880.0,1.1758123]
["bitfinex-derivatives","BTCF0:USTF0",1760263405061,1.5,111890.0,111880.0,1.1758123]
["bitfinex-derivatives","BTCF0:USTF0",1760263405751,1.51331,111890.0,111880.0,1.1758123]
["bitfinex-derivatives","BTCF0:USTF0",1760263406152,1.87411,111890.0,111880.0,0.4150123]
["bitfinex-derivatives","BTCF0:USTF0",1760263406355,1.51331,111890.0,111880.0,0.4150123]
["bitfinex-derivatives","BTCF0:USTF0",1760263407261,1.5,111890.0,111880.0,1.1758123]
["bitfinex-derivatives","BTCF0:USTF0",1760263408454,8.022e-05,111900.0,111890.0,0.0893463]
["bitfinex-derivatives","BTCF0:USTF0",1760263408656,0.37411,111920.0,111910.0,0.0893303]
["bitfinex-derivatives","BTCF0:USTF0",1760263408657,0.01331,111920.0,111910.0,0.0893303]
["bitfinex-derivatives","BTCF0:USTF0",1760263408855,0.01331,111920.0,111910.0,0.3193303]
["bitfinex-derivatives","BTCF0:USTF0",1760263409054,0.01331,111920.0,111910.0,0.40870778]
["bitfinex-derivatives","BTCF0:USTF0",1760263409452,0.37411,111920.0,111910.0,0.40870778]
["bitfinex-derivatives","BTCF0:USTF0",1760263409657,0.03443,111920.0,111910.0,0.40870778]
["bitfinex-derivatives","BTCF0:USTF0",1760263410257,0.79523,111920.0,111910.0,0.0893303]
["bitfinex-derivatives","BTCF0:USTF0",1760263410458,0.03443,111900.0,111890.0,0.4501424]
["bitfinex-derivatives","BTCF0:USTF0",1760263410660,0.03443,111900.0,111890.0,0.3293424]
["bitfinex-derivatives","BTCF0:USTF0",1760263410964,0.03443,111900.0,111890.0,0.41869592]
["bitfinex-derivatives","BTCF0:USTF0",1760263411667,0.01331,111890.0,111880.0,0.10563502]
["bitfinex-derivatives","BTCF0:USTF0",1760263411856,1.53443,111890.0,111880.0,0.25563502]
["bitfinex-derivatives","BTCF0:USTF0",1760263412057,1.53443,111890.0,111880.0,0.34500451]
["bitfinex-derivatives","BTCF0:USTF0",1760263413364,1.89523,111890.0,111880.0,0.25563512]
["bitfinex-derivatives","BTCF0:USTF0",1760263413561,1.89523,111890.0,111880.0,0.10563512]
["bitfinex-derivatives","BTCF0:USTF0",1760263414367,2.29523,111890.0,111880.0,0.01628112]
["bitfinex-derivatives","BTCF0:USTF0",1760263414558,0.01324,111880.0,111870.0,0.08944223]
["bitfinex-derivatives","BTCF0:USTF0",1760263414760,0.03543,111880.0,111870.0,0.27944223]
["bitfinex-derivatives","BTCF0:USTF0",1760263417069,0.01324,111880.0,111870.0,0.66973511]
["bitfinex-derivatives","BTCF0:USTF0",1760263417761,0.01324,111880.0,111870.0,0.30893511]
["bitfinex-derivatives","BTCF0:USTF0",1760263417959,0.03543,111880.0,111870.0,0.02957521]
["bitfinex-derivatives","BTCF0:USTF0",1760263418163,0.79623,111880.0,111870.0,0.02957521]
["bitfinex-derivatives","BTCF0:USTF0",1760263418364,0.885584,111880.0,111870.0,0.02957521]
["bitfinex-derivatives","BTCF0:USTF0",1760263418663,0.79623,111880.0,111870.0,0.11893711]
["bitfinex-derivatives","BTCF0:USTF0",1760263418866,0.79623,111880.0,111870.0,0.02957521]
["bitfinex-derivatives","BTCF0:USTF0",1760263419068,0.885584,111880.0,111870.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263419561,0.885584,111880.0,111840.0,0.4501855]
["bitfinex-derivatives","BTCF0:USTF0",1760263419562,0.01324,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263419767,0.03543,111850.0,111840.0,0.2593813]
["bitfinex-derivatives","BTCF0:USTF0",1760263419966,0.01324,111860.0,111850.0,0.0893779]
["bitfinex-derivatives","BTCF0:USTF0",1760263420266,0.01324,111860.0,111850.0,0.7101779]
["bitfinex-derivatives","BTCF0:USTF0",1760263420470,0.03184,111860.0,111850.0,0.7101779]
["bitfinex-derivatives","BTCF0:USTF0",1760263420666,0.03194093,111860.0,111850.0,0.79956337]
["bitfinex-derivatives","BTCF0:USTF0",1760263420968,0.03194093,111860.0,111850.0,0.82810598]
["bitfinex-derivatives","BTCF0:USTF0",1760263421159,0.01870093,111860.0,111850.0,0.82810598]
["bitfinex-derivatives","BTCF0:USTF0",1760263421566,0.03194093,111860.0,111850.0,0.82810598]
["bitfinex-derivatives","BTCF0:USTF0",1760263422568,0.03194093,111860.0,111850.0,0.82910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263423170,0.01870093,111860.0,111850.0,1.22910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263424668,0.01870093,111860.0,111850.0,0.82910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263424669,0.05435093,111860.0,111850.0,0.82910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263425066,0.05435093,111860.0,111850.0,0.32830598]
["bitfinex-derivatives","BTCF0:USTF0",1760263425269,0.03262093,111860.0,111850.0,0.68910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263425768,0.03262093,111860.0,111850.0,0.32830598]
["bitfinex-derivatives","BTCF0:USTF0",1760263425963,0.03262093,111860.0,111850.0,0.68910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263426968,0.03262093,111860.0,111850.0,0.32830598]
["bitfinex-derivatives","BTCF0:USTF0",1760263426969,0.05435093,111860.0,111850.0,0.32830598]
["bitfinex-derivatives","BTCF0:USTF0",1760263428178,0.01870093,111860.0,111850.0,0.68910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263428378,0.01870093,111860.0,111850.0,1.08910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263429281,0.03262093,111860.0,111850.0,0.68910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263431382,0.01870093,111860.0,111850.0,1.08910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263432181,3e-08,111860.0,111850.0,1.08910598]
["bitfinex-derivatives","BTCF0:USTF0",1760263432379,0.35223428,111900.0,111880.0,0.0893457]
["bitfinex-derivatives","BTCF0:USTF0",1760263432580,0.39645,111910.0,111900.0,0.0893297]
["bitfinex-derivatives","BTCF0:USTF0",1760263432782,0.03565,111910.0,111900.0,0.2393297]
["bitfinex-derivatives","BTCF0:USTF0",1760263432979,0.03565,111910.0,111900.0,0.0893297]
["bitfinex-derivatives","BTCF0:USTF0",1760263433488,0.43565,111910.0,111900.0,0.2593297]
["bitfinex-derivatives","BTCF0:USTF0",1760263434981,0.01392,111910.0,111900.0,0.2593297]
["bitfinex-derivatives","BTCF0:USTF0",1760263435886,0.01492,111910.0,111900.0,0.2593297]
["bitfinex-derivatives","BTCF0:USTF0",1760263436084,0.01492,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263436580,0.03665,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263437387,0.43665,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263437687,0.43665,111910.0,111900.0,0.2593297]
["bitfinex-derivatives","BTCF0:USTF0",1760263438688,0.001,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263440486,0.01492,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263444186,0.79745,111910.0,111900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760263444384,0.43665,111910.0,111900.0,0.2593297]
["bitfinex-derivatives","BTCF0:USTF0",1760263444581,0.79745,111910.0,111900.0,0.2593297]
["bitfinex-derivatives","BTCF0:USTF0",1760263444985,0.001,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263445987,0.01465,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263446186,0.03614,111910.0,111900.0,0.62016151]
["bitfinex-derivatives","BTCF0:USTF0",1760263446393,0.03614,111910.0,111900.0,0.34869121]
["bitfinex-derivatives","BTCF0:USTF0",1760263446989,0.001,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263447585,0.01465,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263448290,1e-07,111910.0,111900.0,1.10949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263452091,0.0136501,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263452287,0.0351401,111910.0,111900.0,0.34869121]
["bitfinex-derivatives","BTCF0:USTF0",1760263453091,0.4351401,111910.0,111900.0,0.34869121]
["bitfinex-derivatives","BTCF0:USTF0",1760263454887,0.4136501,111910.0,111900.0,0.34869121]
["bitfinex-derivatives","BTCF0:USTF0",1760263455092,0.4136501,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263455593,0.4351401,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263455793,0.4136501,111910.0,111900.0,0.34869121]
["bitfinex-derivatives","BTCF0:USTF0",1760263456192,0.4136501,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263456889,0.4351401,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263457990,0.4136501,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263458196,0.4000001,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263458398,1e-07,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263458593,1e-07,111910.0,111900.0,1.10949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263461096,1e-07,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263461702,0.0136501,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263461898,0.0351401,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263463096,0.0136501,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263463300,1e-07,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263463601,0.0136501,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263464700,1e-07,111910.0,111900.0,0.70949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263469616,1e-07,111910.0,111900.0,1.10949121]
["bitfinex-derivatives","BTCF0:USTF0",1760263470017,1e-07,111910.0,111900.0,1.1881316]
["bitfinex-derivatives","BTCF0:USTF0",1760263470219,0.01392,111940.0,111930.0,0.0893057]
["bitfinex-derivatives","BTCF0:USTF0",1760263470514,0.01392,111940.0,111930.0,0.6801057]
["bitfinex-derivatives","BTCF0:USTF0",1760263470912,0.01392,111940.0,111930.0,0.76946721]
["bitfinex-derivatives","BTCF0:USTF0",1760263471419,0.01592,111940.0,111930.0,0.76946721]
["bitfinex-derivatives","BTCF0:USTF0",1760263473024,0.01392,111940.0,111930.0,0.76946721]
["bitfinex-derivatives","BTCF0:USTF0",1760263473517,0.01392,111940.0,111930.0,0.79437629]
["bitfinex-derivatives","BTCF0:USTF0",1760263475226,0.01365,111950.0,111940.0,0.0892977]
["bitfinex-derivatives","BTCF0:USTF0",1760263475424,0.01365,111950.0,111940.0,0.7100977]
["bitfinex-derivatives","BTCF0:USTF0",1760263475818,0.01365,111950.0,111940.0,0.79943526]
["bitfinex-derivatives","BTCF0:USTF0",1760263476626,0.03659,111950.0,111940.0,0.43863526]
["bitfinex-derivatives","BTCF0:USTF0",1760263476829,0.01365,111950.0,111940.0,0.43863526]
["bitfinex-derivatives","BTCF0:USTF0",1760263484729,0.03477,111950.0,111940.0,0.43863526]
["bitfinex-derivatives","BTCF0:USTF0",1760263485129,0.01365,111950.0,111940.0,0.43863526]
["bitfinex-derivatives","BTCF0:USTF0",1760263485928,0.03477,111950.0,111940.0,0.43863526]
["bitfinex-derivatives","BTCF0:USTF0",1760263487222,0.01365,111950.0,111940.0,0.43863526]
["bitfinex-derivatives","BTCF0:USTF0",1760263488120,0.01365,111970.0,111940.0,1.28873296]
["bitfinex-derivatives","BTCF0:USTF0",1760263488429,0.01365,111970.0,111960.0,0.4500817]
["bitfinex-derivatives","BTCF0:USTF0",1760263488631,0.01365,111970.0,111960.0,0.7000817]
["bitfinex-derivatives","BTCF0:USTF0",1760263488830,0.01362,111980.0,111970.0,0.0892738]
["bitfinex-derivatives","BTCF0:USTF0",1760263489030,0.03474,111980.0,111970.0,0.3392738]
["bitfinex-derivatives","BTCF0:USTF0",1760263489227,0.4848058,111980.0,111960.0,0.17858962]
["bitfinex-derivatives","BTCF0:USTF0",1760263489434,0.03417,111970.0,111960.0,0.299276]
["bitfinex-derivatives","BTCF0:USTF0",1760263489626,0.03417,111970.0,111960.0,0.38858962]
["bitfinex-derivatives","BTCF0:USTF0",1760263490924,0.03417,111970.0,111960.0,0.74938962]
["bitfinex-derivatives","BTCF0:USTF0",1760263491431,0.01305,111970.0,111960.0,0.74938962]
["bitfinex-derivatives","BTCF0:USTF0",1760263491630,0.01362,111980.0,111970.0,0.0892738]
["bitfinex-derivatives","BTCF0:USTF0",1760263491830,0.01362,111980.0,111970.0,0.3492738]
["bitfinex-derivatives","BTCF0:USTF0",1760263492031,0.03474,111980.0,111970.0,0.3492738]
["bitfinex-derivatives","BTCF0:USTF0",1760263493334,0.03474,111980.0,111970.0,0.79937944]
["bitfinex-derivatives","BTCF0:USTF0",1760263493335,0.01362,111980.0,111970.0,0.79937944]
["bitfinex-derivatives","BTCF0:USTF0",1760263493536,0.39497,111990.0,111980.0,0.0892658]
["bitfinex-derivatives","BTCF0:USTF0",1760263493828,0.39497,111990.0,111980.0,0.3492658]
["bitfinex-derivatives","BTCF0:USTF0",1760263494223,0.37385,111990.0,111980.0,0.3492658]
["bitfinex-derivatives","BTCF0:USTF0",1760263494424,0.01305,111990.0,111980.0,0.79936347]
["bitfinex-derivatives","BTCF0:USTF0",1760263497041,0.01305,112000.0,111990.0,0.0892579]
["bitfinex-derivatives","BTCF0:USTF0",1760263497336,0.01305,112000.0,111990.0,0.7200579]
["bitfinex-derivatives","BTCF0:USTF0",1760263497838,0.01305,112000.0,111990.0,0.83460349]
["bitfinex-derivatives","BTCF0:USTF0",1760263498238,0.01305,112010.0,112000.0,0.0892499]
["bitfinex-derivatives","BTCF0:USTF0",1760263498539,0.39497,112010.0,112000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760263498838,0.39497,112010.0,112000.0,0.3492499]
["bitfinex-derivatives","BTCF0:USTF0",1760263499438,0.39597,112010.0,112000.0,0.3492499]
["bitfinex-derivatives","BTCF0:USTF0",1760263499633,0.79597,112010.0,112000.0,0.3492499]
["bitfinex-derivatives","BTCF0:USTF0",1760263499835,0.01305,112000.0,111990.0,0.11450272]
["bitfinex-derivatives","BTCF0:USTF0",1760263500139,0.03417,112000.0,111990.0,0.36378444]
["bitfinex-derivatives","BTCF0:USTF0",1760263500539,0.01305,112000.0,111990.0,0.72458444]
["bitfinex-derivatives","BTCF0:USTF0",1760263501042,0.37485,112010.0,112000.0,0.0892499]
["bitfinex-derivatives","BTCF0:USTF0",1760263501243,0.37485,112010.0,112000.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1760263501840,0.37385,112010.0,112000.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1760263502642,0.37485,112010.0,112000.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1760263502941,0.4852119,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760263505836,0.4640919,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760263506138,0.4858519,112010.0,112000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760263507637,0.4858519,112010.0,112000.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1760263507938,0.8858519,112010.0,111990.0,0.11450372]
["bitfinex-derivatives","BTCF0:USTF0",1760263508147,0.03489,112000.0,111990.0,0.31450372]
["bitfinex-derivatives","BTCF0:USTF0",1760263508642,0.03489,112000.0,111990.0,0.67530372]
["bitfinex-derivatives","BTCF0:USTF0",1760263508844,0.01313,112000.0,111990.0,0.67530372]
["bitfinex-derivatives","BTCF0:USTF0",1760263510143,0.03589,112000.0,111990.0,0.67530372]
["bitfinex-derivatives","BTCF0:USTF0",1760263510647,0.03589,112000.0,111990.0,0.22524792]
["bitfinex-derivatives","BTCF0:USTF0",1760263510648,0.8859399,112000.0,111990.0,0.22524792]
["bitfinex-derivatives","BTCF0:USTF0",1760263510841,0.8859399,112000.0,111990.0,0.02524792]
["bitfinex-derivatives","BTCF0:USTF0",1760263511041,0.01313,111990.0,111980.0,0.0892649]
["bitfinex-derivatives","BTCF0:USTF0",1760263511241,0.39569,111990.0,111980.0,0.2192649]
["bitfinex-derivatives","BTCF0:USTF0",1760263512339,0.01313,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263512545,0.03489,111970.0,111960.0,0.7000777]
["bitfinex-derivatives","BTCF0:USTF0",1760263512744,0.03489,111970.0,111960.0,0.70009767]
["bitfinex-derivatives","BTCF0:USTF0",1760263512941,0.03489,111970.0,111960.0,0.7000818]
["bitfinex-derivatives","BTCF0:USTF0",1760263513548,0.06712022,112030.0,112020.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760263513738,0.04502985,112030.0,112020.0,0.726494]
["bitfinex-derivatives","BTCF0:USTF0",1760263513939,0.03489,112030.0,112020.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1760263514240,0.03489,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263514435,0.03489,112020.0,112010.0,0.450042]
["bitfinex-derivatives","BTCF0:USTF0",1760263516347,0.03489,112020.0,112010.0,0.473142]
["bitfinex-derivatives","BTCF0:USTF0",1760263516548,0.03489,112020.0,112010.0,0.450042]
["bitfinex-derivatives","BTCF0:USTF0",1760263516749,0.43489,112020.0,112010.0,0.450042]
["bitfinex-derivatives","BTCF0:USTF0",1760263516950,0.5471033,112020.0,112010.0,0.450042]
["bitfinex-derivatives","BTCF0:USTF0",1760263517350,0.124132,112010.0,112000.0,0.4500454]
["bitfinex-derivatives","BTCF0:USTF0",1760263517649,0.14712562,112010.0,112000.0,0.0892454]
["bitfinex-derivatives","BTCF0:USTF0",1760263517949,0.54712562,112010.0,112000.0,0.0892454]
["bitfinex-derivatives","BTCF0:USTF0",1760263518150,0.54712562,112010.0,112000.0,0.0892499]
["bitfinex-derivatives","BTCF0:USTF0",1760263518346,0.90792562,112010.0,112000.0,0.0892499]
["bitfinex-derivatives","BTCF0:USTF0",1760263518548,0.90792562,112010.0,111990.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1760263518549,0.1241399,112000.0,111990.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1760263518746,0.50793352,112000.0,111990.0,0.08937424]
["bitfinex-derivatives","BTCF0:USTF0",1760263518945,0.90793352,112000.0,111990.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1760263520947,0.90793352,112000.0,111990.0,0.08937424]
["bitfinex-derivatives","BTCF0:USTF0",1760263521155,0.50793352,112000.0,111990.0,0.08937424]
["bitfinex-derivatives","BTCF0:USTF0",1760263521355,0.1241559,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263521546,0.1241639,111970.0,111960.0,0.4500749]
["bitfinex-derivatives","BTCF0:USTF0",1760263521748,0.1241639,111970.0,111950.0,0.4500867]
["bitfinex-derivatives","BTCF0:USTF0",1760263521950,0.03489,111960.0,111950.0,0.4500898]
["bitfinex-derivatives","BTCF0:USTF0",1760263522353,0.03495693,111960.0,111950.0,0.4731898]
["bitfinex-derivatives","BTCF0:USTF0",1760263524453,0.03495693,111960.0,111950.0,0.4741898]
["bitfinex-derivatives","BTCF0:USTF0",1760263525263,0.13495693,111960.0,111950.0,0.4741898]
["bitfinex-derivatives","BTCF0:USTF0",1760263526455,0.22423873,111960.0,111950.0,0.4741898]
["bitfinex-derivatives","BTCF0:USTF0",1760263526754,0.13495693,111960.0,111950.0,0.4510898]
["bitfinex-derivatives","BTCF0:USTF0",1760263527154,0.22423873,111960.0,111950.0,0.4510898]
["bitfinex-derivatives","BTCF0:USTF0",1760263529361,0.62423873,111960.0,111950.0,0.4510898]
["bitfinex-derivatives","BTCF0:USTF0",1760263530364,0.62423873,111960.0,111950.0,0.0902898]
["bitfinex-derivatives","BTCF0:USTF0",1760263530764,0.62423873,111960.0,111950.0,0.4510898]
["bitfinex-derivatives","BTCF0:USTF0",1760263531065,0.53495693,111960.0,111950.0,0.4510898]
["bitfinex-derivatives","BTCF0:USTF0",1760263531264,0.62423873,111960.0,111950.0,0.4510898]
["bitfinex-derivatives","BTCF0:USTF0",1760263532474,0.62423873,111960.0,111950.0,0.4500898]
["bitfinex-derivatives","BTCF0:USTF0",1760263533078,0.62423873,111960.0,111950.0,0.0892898]
["bitfinex-derivatives","BTCF0:USTF0",1760263533372,0.62423873,111960.0,111950.0,0.4500898]
["bitfinex-derivatives","BTCF0:USTF0",1760263534874,0.53495693,111960.0,111950.0,0.4500898]
["bitfinex-derivatives","BTCF0:USTF0",1760263535274,0.62423873,111960.0,111950.0,0.4500898]
["bitfinex-derivatives","BTCF0:USTF0",1760263535469,0.62423873,111960.0,111950.0,0.4728298]
["bitfinex-derivatives","BTCF0:USTF0",1760263535671,0.62423873,111960.0,111950.0,0.6929798]
["bitfinex-derivatives","BTCF0:USTF0",1760263535672,0.13495693,111960.0,111950.0,0.6929798]
["bitfinex-derivatives","BTCF0:USTF0",1760263535876,0.13495693,111960.0,111950.0,0.4728298]
["bitfinex-derivatives","BTCF0:USTF0",1760263536074,0.22423873,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263536274,0.22423873,111960.0,111950.0,0.4500898]
["bitfinex-derivatives","BTCF0:USTF0",1760263537276,0.13495693,111960.0,111950.0,0.4728298]
["bitfinex-derivatives","BTCF0:USTF0",1760263538878,0.22423873,111960.0,111950.0,0.4500898]
["bitfinex-derivatives","BTCF0:USTF0",1760263541076,0.22423873,111960.0,111940.0,0.0892978]
["bitfinex-derivatives","BTCF0:USTF0",1760263541077,0.1238298,111950.0,111940.0,0.0892978]
["bitfinex-derivatives","BTCF0:USTF0",1760263541280,0.03454,111940.0,111930.0,0.40507263]
["bitfinex-derivatives","BTCF0:USTF0",1760263541482,0.03454,111940.0,111930.0,0.49437313]
["bitfinex-derivatives","BTCF0:USTF0",1760263541679,0.13454,111940.0,111930.0,0.49437313]
["bitfinex-derivatives","BTCF0:USTF0",1760263542074,0.2238378,111940.0,111930.0,0.4501005]
["bitfinex-derivatives","BTCF0:USTF0",1760263542775,0.6238378,111940.0,111930.0,0.0893058]
["bitfinex-derivatives","BTCF0:USTF0",1760263544087,0.0352,111930.0,111920.0,0.49420846]
["bitfinex-derivatives","BTCF0:USTF0",1760263545175,0.0352,111930.0,111920.0,0.49520846]
["bitfinex-derivatives","BTCF0:USTF0",1760263545381,0.0352,111930.0,111920.0,0.4511137]
["bitfinex-derivatives","BTCF0:USTF0",1760263545781,0.0352,111930.0,111920.0,0.4729437]
["bitfinex-derivatives","BTCF0:USTF0",1760263546285,0.1352,111930.0,111920.0,0.4511137]
["bitfinex-derivatives","BTCF0:USTF0",1760263547287,0.2245058,111930.0,111920.0,0.4511137]
["bitfinex-derivatives","BTCF0:USTF0",1760263547481,0.1352,111930.0,111920.0,0.4511137]
["bitfinex-derivatives","BTCF0:USTF0",1760263547681,0.2245058,111930.0,111920.0,0.4511137]
["bitfinex-derivatives","BTCF0:USTF0",1760263548179,0.64758611,111930.0,111920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760263548379,0.64758611,111930.0,111910.0,0.08940639]
["bitfinex-derivatives","BTCF0:USTF0",1760263548380,0.1245137,111920.0,111910.0,0.08940639]
["bitfinex-derivatives","BTCF0:USTF0",1760263548579,0.50839401,111920.0,111910.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263548781,0.50839401,111920.0,111910.0,0.08940639]
["bitfinex-derivatives","BTCF0:USTF0",1760263549183,1.00839401,111920.0,111910.0,0.08940639]
["bitfinex-derivatives","BTCF0:USTF0",1760263549679,0.91908031,111920.0,111910.0,0.09040639]
["bitfinex-derivatives","BTCF0:USTF0",1760263549880,0.51908031,111920.0,111910.0,0.11223639]
["bitfinex-derivatives","BTCF0:USTF0",1760263550081,0.15828031,111920.0,111910.0,0.47403639]
["bitfinex-derivatives","BTCF0:USTF0",1760263550285,0.1352,111920.0,111910.0,0.47403639]
["bitfinex-derivatives","BTCF0:USTF0",1760263551378,0.2245137,111920.0,111910.0,0.09140639]
["bitfinex-derivatives","BTCF0:USTF0",1760263551582,0.24758361,111920.0,111910.0,0.09140639]
["bitfinex-derivatives","BTCF0:USTF0",1760263553391,0.60838361,111920.0,111910.0,0.09140639]
["bitfinex-derivatives","BTCF0:USTF0",1760263553585,0.60838361,111920.0,111910.0,0.00208469]
["bitfinex-derivatives","BTCF0:USTF0",1760263554088,0.60838361,111920.0,111910.0,0.09140639]
["bitfinex-derivatives","BTCF0:USTF0",1760263555693,0.24758361,111920.0,111910.0,0.09140639]
["bitfinex-derivatives","BTCF0:USTF0",1760263555890,0.60838361,111920.0,111910.0,0.09140639]
["bitfinex-derivatives","BTCF0:USTF0",1760263556287,1.00838361,111920.0,111910.0,0.09140639]
["bitfinex-derivatives","BTCF0:USTF0",1760263559696,1.00838361,111920.0,111910.0,0.09040639]
["bitfinex-derivatives","BTCF0:USTF0",1760263559896,1.00838361,111920.0,111910.0,0.08940639]
["bitfinex-derivatives","BTCF0:USTF0",1760263561100,1.00838361,111920.0,111910.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263561599,1.00838361,111920.0,111910.0,0.08940639]
["bitfinex-derivatives","BTCF0:USTF0",1760263562799,1.00838361,111920.0,111910.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760263563001,0.1245217,111910.0,111900.0,0.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1760263563202,0.1245346,111900.0,111890.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1760263563600,0.2245346,111900.0,111890.0,0.450133]
["bitfinex-derivatives","BTCF0:USTF0",1760263563902,0.1240377,111890.0,111880.0,0.1123497]
["bitfinex-derivatives","BTCF0:USTF0",1760263564099,0.12412199,111890.0,111880.0,0.0893397]
["bitfinex-derivatives","BTCF0:USTF0",1760263564295,0.14719917,111890.0,111880.0,0.0893397]
["bitfinex-derivatives","BTCF0:USTF0",1760263564805,0.0347,111880.0,111870.0,0.49438135]
["bitfinex-derivatives","BTCF0:USTF0",1760263564999,0.14712473,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263565197,0.14712473,111880.0,111860.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1760263565198,0.1240537,111870.0,111860.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1760263565997,0.0347,111860.0,111850.0,0.47328059]
["bitfinex-derivatives","BTCF0:USTF0",1760263567008,0.0347,111860.0,111850.0,0.45027059]
["bitfinex-derivatives","BTCF0:USTF0",1760263567204,0.1240616,111860.0,111850.0,0.45027059]
["bitfinex-derivatives","BTCF0:USTF0",1760263567406,0.14712089,111860.0,111850.0,0.45127059]
["bitfinex-derivatives","BTCF0:USTF0",1760263568107,0.05775929,111860.0,111850.0,0.47428059]
["bitfinex-derivatives","BTCF0:USTF0",1760263568306,0.0347,111860.0,111850.0,0.47428059]
["bitfinex-derivatives","BTCF0:USTF0",1760263569507,0.0347,111860.0,111850.0,0.47328059]
["bitfinex-derivatives","BTCF0:USTF0",1760263573511,0.02104,111860.0,111850.0,1.13600059]
["bitfinex-derivatives","BTCF0:USTF0",1760263574518,0.1347,111870.0,111860.0,0.1123716]
["bitfinex-derivatives","BTCF0:USTF0",1760263574720,0.1347,111870.0,111860.0,0.4731716]
["bitfinex-derivatives","BTCF0:USTF0",1760263575015,0.2240537,111870.0,111850.0,0.36090569]
["bitfinex-derivatives","BTCF0:USTF0",1760263575213,0.1240616,111860.0,111850.0,0.45026959]
["bitfinex-derivatives","BTCF0:USTF0",1760263575414,0.14712186,111860.0,111850.0,0.45026959]
["bitfinex-derivatives","BTCF0:USTF0",1760263575614,0.14712186,111860.0,111850.0,0.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1760263576420,0.50792186,111860.0,111850.0,0.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1760263578623,0.14712186,111860.0,111850.0,0.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1760263583124,0.14712186,111860.0,111850.0,0.11247959]
["bitfinex-derivatives","BTCF0:USTF0",1760263583527,0.14712186,111860.0,111850.0,0.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1760263588225,0.05776026,111860.0,111850.0,0.60327959]
["bitfinex-derivatives","BTCF0:USTF0",1760263588634,0.14712186,111860.0,111850.0,0.60327959]
["bitfinex-derivatives","BTCF0:USTF0",1760263589030,0.14712186,111860.0,111850.0,0.58026959]
["bitfinex-derivatives","BTCF0:USTF0",1760263589336,0.14712186,111860.0,111850.0,0.08946959]
["bitfinex-derivatives","BTCF0:USTF0",1760263589630,0.14712186,111860.0,111850.0,0.11247959]
["bitfinex-derivatives","BTCF0:USTF0",1760263589830,0.14712186,111860.0,111850.0,0.47327959]
["bitfinex-derivatives","BTCF0:USTF0",1760263590735,0.14712186,111860.0,111850.0,0.11247959]
["bitfinex-derivatives","BTCF0:USTF0",1760263591132,0.14712186,111860.0,111850.0,0.47327959]
["bitfinex-derivatives","BTCF0:USTF0",1760263592533,0.14712186,111860.0,111850.0,0.45026959]
["bitfinex-derivatives","BTCF0:USTF0",1760263593039,0.14712186,111860.0,111850.0,0.47327959]
["bitfinex-derivatives","BTCF0:USTF0",1760263594836,0.14712186,111860.0,111850.0,0.45026959]
["bitfinex-derivatives","BTCF0:USTF0",1760263597537,0.14712186,111860.0,111850.0,0.36090569]
["bitfinex-derivatives","BTCF0:USTF0",1760263597731,0.50792186,111860.0,111850.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1760263598040,0.90800573,111860.0,111850.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1760263600638,0.54720573,111860.0,111850.0,0.08947509]
["bitfinex-derivatives","BTCF0:USTF0",1760263602143,0.14720573,111860.0,111850.0,0.47352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263608145,0.14720573,111860.0,111850.0,0.11272509]
["bitfinex-derivatives","BTCF0:USTF0",1760263608547,0.14720573,111860.0,111850.0,0.47352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263613058,0.14720553,111860.0,111850.0,0.47352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263614456,0.14720553,111860.0,111850.0,0.54352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263615752,0.05784413,111860.0,111850.0,0.54352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263617457,0.03478387,111860.0,111850.0,0.54352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263619061,0.02112387,111860.0,111850.0,1.08582509]
["bitfinex-derivatives","BTCF0:USTF0",1760263619260,0.03445387,111860.0,111850.0,1.07352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263619456,0.12381527,111860.0,111850.0,0.98415569]
["bitfinex-derivatives","BTCF0:USTF0",1760263619651,0.12381527,111860.0,111850.0,0.45415569]
["bitfinex-derivatives","BTCF0:USTF0",1760263619857,0.12381527,111860.0,111850.0,0.54352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263620353,0.03445387,111860.0,111850.0,0.54352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263620557,0.03445387,111860.0,111850.0,0.94352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263620862,0.12381507,111860.0,111850.0,0.94352509]
["bitfinex-derivatives","BTCF0:USTF0",1760263622262,0.14719954,111860.0,111850.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1760263623265,0.14719954,111860.0,111850.0,0.36090569]
["bitfinex-derivatives","BTCF0:USTF0",1760263624669,0.14719954,111860.0,111850.0,0.45027499]
["bitfinex-derivatives","BTCF0:USTF0",1760263625061,0.14719954,111860.0,111850.0,0.47294499]
["bitfinex-derivatives","BTCF0:USTF0",1760263625261,0.12381507,111860.0,111850.0,0.47294499]
["bitfinex-derivatives","BTCF0:USTF0",1760263627365,0.12381517,111860.0,111850.0,0.84294499]
["bitfinex-derivatives","BTCF0:USTF0",1760263627565,0.12381517,111860.0,111850.0,0.60294499]
["bitfinex-derivatives","BTCF0:USTF0",1760263629171,8.387e-05,111860.0,111850.0,1.01562499]
["bitfinex-derivatives","BTCF0:USTF0",1760263629366,8.387e-05,111860.0,111850.0,1.24562499]
["bitfinex-derivatives","BTCF0:USTF0",1760263632473,0.1,111870.0,111860.0,0.1241913]
["bitfinex-derivatives","BTCF0:USTF0",1760263632770,0.01366,111890.0,111880.0,0.1114954]
["bitfinex-derivatives","BTCF0:USTF0",1760263632771,0.0353,111890.0,111880.0,0.1114954]
["bitfinex-derivatives","BTCF0:USTF0",1760263632971,0.0353,111890.0,111880.0,0.6322954]
["bitfinex-derivatives","BTCF0:USTF0",1760263633564,0.0353,111890.0,111880.0,0.5922954]
["bitfinex-derivatives","BTCF0:USTF0",1760263633760,0.0353934,111890.0,111880.0,0.5922954]
["bitfinex-derivatives","BTCF0:USTF0",1760263633971,0.0353934,111890.0,111880.0,0.6111722]
["bitfinex-derivatives","BTCF0:USTF0",1760263634670,0.0363934,111890.0,111880.0,0.9719722]
["bitfinex-derivatives","BTCF0:USTF0",1760263637268,0.1257308,111890.0,111880.0,0.9719722]
["bitfinex-derivatives","BTCF0:USTF0",1760263642179,0.0363934,111890.0,111880.0,0.9719722]
["bitfinex-derivatives","BTCF0:USTF0",1760263642570,0.0010934,111890.0,111880.0,1.6442722]
["bitfinex-derivatives","BTCF0:USTF0",1760263643681,0.1248234,111920.0,111910.0,0.1114714]
["bitfinex-derivatives","BTCF0:USTF0",1760263643882,0.1248234,111920.0,111910.0,0.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1760263644577,0.1248234,111920.0,111910.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1760263644879,0.1248234,111920.0,111910.0,0.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1760263645777,0.1248234,111920.0,111910.0,0.6022714]
["bitfinex-derivatives","BTCF0:USTF0",1760263646777,0.1248234,111920.0,111910.0,0.6125114]
["bitfinex-derivatives","BTCF0:USTF0",1760263646778,0.03551,111920.0,111910.0,0.6125114]
["bitfinex-derivatives","BTCF0:USTF0",1760263646976,0.001,111920.0,111910.0,1.1425114]
["bitfinex-derivatives","BTCF0:USTF0",1760263648285,1e-07,111920.0,111910.0,1.23186492]
["bitfinex-derivatives","BTCF0:USTF0",1760263648978,0.3938,111940.0,111930.0,0.1241356]
["bitfinex-derivatives","BTCF0:USTF0",1760263649279,0.3938,111940.0,111930.0,1.0957356]
["bitfinex-derivatives","BTCF0:USTF0",1760263649481,0.37216,111940.0,111930.0,1.4957356]
["bitfinex-derivatives","BTCF0:USTF0",1760263650579,0.37316,111940.0,111930.0,1.4957356]
["bitfinex-derivatives","BTCF0:USTF0",1760263653582,0.37216,111940.0,111930.0,1.4957356]
["bitfinex-derivatives","BTCF0:USTF0",1760263656480,0.4614575,111940.0,111930.0,1.4957356]
["bitfinex-derivatives","BTCF0:USTF0",1760263656686,0.4745875,111940.0,111930.0,1.4830556]
["bitfinex-derivatives","BTCF0:USTF0",1760263658884,0.4745875,111940.0,111930.0,1.39375]
["bitfinex-derivatives","BTCF0:USTF0",1760263659082,0.4745875,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760263659083,0.8958675,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760263659388,0.92094852,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760263659590,0.92094852,111940.0,111930.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1760263659886,0.92094852,111940.0,111930.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1760263660590,0.92194852,111940.0,111930.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1760263660988,1.28274852,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760263661288,0.1237234,111920.0,111910.0,0.4501202]
["bitfinex-derivatives","BTCF0:USTF0",1760263661489,0.1237234,111920.0,111910.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1760263664187,0.14883187,111920.0,111910.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1760263666988,0.14883187,111920.0,111910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760263667200,0.1246514,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263667389,1.64975987,111910.0,111900.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760263667786,1.64975987,111910.0,111900.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1760263668295,1.74975987,111910.0,111900.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1760263668490,1.74975987,111910.0,111900.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1760263668794,1.74978989,111910.0,111900.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1760263669695,1.74978989,111910.0,111900.0,0.5112494]
["bitfinex-derivatives","BTCF0:USTF0",1760263677401,0.1246594,111900.0,111890.0,0.4501347]
["bitfinex-derivatives","BTCF0:USTF0",1760263677596,0.14979789,111900.0,111890.0,0.4501347]
["bitfinex-derivatives","BTCF0:USTF0",1760263678298,0.14979789,111900.0,111890.0,0.4712547]
["bitfinex-derivatives","BTCF0:USTF0",1760263678599,0.06046849,111900.0,111890.0,0.4722547]
["bitfinex-derivatives","BTCF0:USTF0",1760263679998,0.13533,111910.0,111900.0,0.1104494]
["bitfinex-derivatives","BTCF0:USTF0",1760263680196,0.16019895,111910.0,111900.0,0.5912494]
["bitfinex-derivatives","BTCF0:USTF0",1760263682205,0.24952035,111910.0,111900.0,0.5912494]
["bitfinex-derivatives","BTCF0:USTF0",1760263682402,0.24952035,111910.0,111900.0,0.2304494]
["bitfinex-derivatives","BTCF0:USTF0",1760263682598,0.24952035,111910.0,111900.0,0.5912494]
["bitfinex-derivatives","BTCF0:USTF0",1760263684002,0.16019895,111910.0,111900.0,0.5912494]
["bitfinex-derivatives","BTCF0:USTF0",1760263684299,0.12487929,111910.0,111900.0,1.0035494]
["bitfinex-derivatives","BTCF0:USTF0",1760263684505,0.1,111910.0,111900.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1760263684900,0.1,111910.0,111900.0,1.32291091]
["bitfinex-derivatives","BTCF0:USTF0",1760263686304,0.12147,111910.0,111900.0,0.8335494]
["bitfinex-derivatives","BTCF0:USTF0",1760263687504,0.1,111910.0,111900.0,0.8335494]
["bitfinex-derivatives","BTCF0:USTF0",1760263688700,0.12147,111910.0,111900.0,0.8335494]
["bitfinex-derivatives","BTCF0:USTF0",1760263689807,0.12147,111910.0,111900.0,0.6835494]
["bitfinex-derivatives","BTCF0:USTF0",1760263690705,0.13432,111910.0,111900.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1760263690909,0.2236415,111910.0,111900.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1760263691104,0.2236415,111910.0,111900.0,0.5912495]
["bitfinex-derivatives","BTCF0:USTF0",1760263691304,0.2236415,111910.0,111900.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1760263691511,0.24855716,111910.0,111900.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1760263691806,0.64855716,111910.0,111900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760263692007,0.64855716,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263692008,0.1236495,111900.0,111890.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1760263692213,0.1236495,111900.0,111890.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1760263692416,0.1236575,111890.0,111880.0,0.49046805]
["bitfinex-derivatives","BTCF0:USTF0",1760263692602,0.02147,111890.0,111880.0,0.79314805]
["bitfinex-derivatives","BTCF0:USTF0",1760263693003,0.1,111890.0,111880.0,1.19314805]
["bitfinex-derivatives","BTCF0:USTF0",1760263693315,0.1,111910.0,111900.0,0.1244695]
["bitfinex-derivatives","BTCF0:USTF0",1760263693509,0.1,111910.0,111900.0,1.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1760263693709,0.1236286,111930.0,111920.0,0.1121536]
["bitfinex-derivatives","BTCF0:USTF0",1760263693909,0.14854113,111930.0,111920.0,0.1121536]
["bitfinex-derivatives","BTCF0:USTF0",1760263694119,0.1236286,111930.0,111920.0,0.1121536]
["bitfinex-derivatives","BTCF0:USTF0",1760263694914,0.1246286,111930.0,111920.0,0.1121536]
["bitfinex-derivatives","BTCF0:USTF0",1760263695211,0.1246286,111930.0,111920.0,0.4729536]
["bitfinex-derivatives","BTCF0:USTF0",1760263701124,0.1246286,111930.0,111920.0,0.5429536]
["bitfinex-derivatives","BTCF0:USTF0",1760263703025,0.001,111930.0,111920.0,0.5556336]
["bitfinex-derivatives","BTCF0:USTF0",1760263703227,0.001,111930.0,111920.0,1.2256336]
["bitfinex-derivatives","BTCF0:USTF0",1760263703526,0.01385,111930.0,111920.0,0.8129536]
["bitfinex-derivatives","BTCF0:USTF0",1760263703726,0.03532,111930.0,111920.0,0.6129536]
["bitfinex-derivatives","BTCF0:USTF0",1760263704326,0.03432,111930.0,111920.0,0.5829536]
["bitfinex-derivatives","BTCF0:USTF0",1760263704831,0.1236256,111930.0,111920.0,0.4729536]
["bitfinex-derivatives","BTCF0:USTF0",1760263705029,0.1236336,111920.0,111910.0,0.4729616]
["bitfinex-derivatives","BTCF0:USTF0",1760263705224,0.1236336,111920.0,111910.0,0.5429616]
["bitfinex-derivatives","BTCF0:USTF0",1760263705424,0.1236336,111920.0,111910.0,0.4729616]
["bitfinex-derivatives","BTCF0:USTF0",1760263706924,0.5236336,111920.0,111910.0,0.4729616]
["bitfinex-derivatives","BTCF0:USTF0",1760263707831,0.6236336,111920.0,111910.0,0.4729616]
["bitfinex-derivatives","BTCF0:USTF0",1760263708732,0.6236336,111920.0,111910.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1760263709031,0.6236336,111920.0,111890.0,0.4729776]
["bitfinex-derivatives","BTCF0:USTF0",1760263709032,0.1236496,111900.0,111890.0,0.4729776]
["bitfinex-derivatives","BTCF0:USTF0",1760263709225,0.1236496,111900.0,111890.0,0.5429776]
["bitfinex-derivatives","BTCF0:USTF0",1760263711532,0.5236496,111900.0,111890.0,0.4501376]
["bitfinex-derivatives","BTCF0:USTF0",1760263711926,0.01285,111910.0,111900.0,0.1121696]
["bitfinex-derivatives","BTCF0:USTF0",1760263711927,0.03432,111910.0,111900.0,0.1121696]
["bitfinex-derivatives","BTCF0:USTF0",1760263712127,0.02147,111910.0,111900.0,0.6052696]
["bitfinex-derivatives","BTCF0:USTF0",1760263712332,0.1236337,111920.0,111910.0,0.1121617]
["bitfinex-derivatives","BTCF0:USTF0",1760263712532,0.03432,111920.0,111910.0,0.7032017]
["bitfinex-derivatives","BTCF0:USTF0",1760263712829,0.02147,111930.0,111920.0,0.1248337]
["bitfinex-derivatives","BTCF0:USTF0",1760263713033,0.03432,111940.0,111930.0,0.1121457]
["bitfinex-derivatives","BTCF0:USTF0",1760263713235,0.03432,111940.0,111930.0,0.6129457]
["bitfinex-derivatives","BTCF0:USTF0",1760263715737,0.03532,111940.0,111930.0,0.6129457]
["bitfinex-derivatives","BTCF0:USTF0",1760263717634,0.02247,111940.0,111930.0,0.6256257]
["bitfinex-derivatives","BTCF0:USTF0",1760263717839,0.001,111940.0,111930.0,0.7356257]
["bitfinex-derivatives","BTCF0:USTF0",1760263718143,0.01285,111950.0,111940.0,0.1246477]
["bitfinex-derivatives","BTCF0:USTF0",1760263718144,0.02276,111950.0,111940.0,0.1246477]
["bitfinex-derivatives","BTCF0:USTF0",1760263718342,0.02276,111950.0,111940.0,0.8454477]
["bitfinex-derivatives","BTCF0:USTF0",1760263719238,0.09177375,111970.0,111960.0,0.1123318]
["bitfinex-derivatives","BTCF0:USTF0",1760263719441,0.09177375,111970.0,111960.0,0.4731318]
["bitfinex-derivatives","BTCF0:USTF0",1760263719642,0.18104755,111970.0,111960.0,0.1123318]
["bitfinex-derivatives","BTCF0:USTF0",1760263720236,0.09177375,111970.0,111960.0,0.1123318]
["bitfinex-derivatives","BTCF0:USTF0",1760263720438,0.09377375,111970.0,111960.0,0.1123318]
["bitfinex-derivatives","BTCF0:USTF0",1760263720837,0.09377375,111970.0,111960.0,0.4731318]
["bitfinex-derivatives","BTCF0:USTF0",1760263722441,0.18304745,111970.0,111960.0,0.0892818]
["bitfinex-derivatives","BTCF0:USTF0",1760263722640,0.03761,111970.0,111960.0,0.4856318]
["bitfinex-derivatives","BTCF0:USTF0",1760263722844,0.03761,111970.0,111960.0,0.4717318]
["bitfinex-derivatives","BTCF0:USTF0",1760263723539,0.03761,111970.0,111960.0,0.1109318]
["bitfinex-derivatives","BTCF0:USTF0",1760263723540,0.1268837,111970.0,111960.0,0.1109318]
["bitfinex-derivatives","BTCF0:USTF0",1760263724336,0.03761,111970.0,111960.0,0.1109318]
["bitfinex-derivatives","BTCF0:USTF0",1760263725232,0.1268837,111970.0,111960.0,0.1109318]
["bitfinex-derivatives","BTCF0:USTF0",1760263726943,0.1268837,111970.0,111960.0,0.5917318]
["bitfinex-derivatives","BTCF0:USTF0",1760263727742,0.1268837,111970.0,111960.0,0.1109318]
["bitfinex-derivatives","BTCF0:USTF0",1760263727937,0.5268837,111970.0,111960.0,0.0892818]
["bitfinex-derivatives","BTCF0:USTF0",1760263728138,0.5268837,111970.0,111940.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760263728139,0.1031296,111950.0,111940.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760263728442,0.03623,111950.0,111940.0,0.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1760263729544,0.13623,111950.0,111940.0,0.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1760263733141,0.1,111950.0,111940.0,1.2656408]
["bitfinex-derivatives","BTCF0:USTF0",1760263735946,0.12239,111950.0,111940.0,0.6056408]
["bitfinex-derivatives","BTCF0:USTF0",1760263736146,0.12239,111950.0,111940.0,0.6156408]
["bitfinex-derivatives","BTCF0:USTF0",1760263738448,0.12239,111950.0,111940.0,0.8056408]
["bitfinex-derivatives","BTCF0:USTF0",1760263740149,0.13623,111950.0,111940.0,0.8056408]
["bitfinex-derivatives","BTCF0:USTF0",1760263740351,0.13623,111950.0,111940.0,0.6056408]
["bitfinex-derivatives","BTCF0:USTF0",1760263745052,0.1251577,111940.0,111930.0,0.48848621]
["bitfinex-derivatives","BTCF0:USTF0",1760263745243,0.03586,111940.0,111930.0,0.5133692]
["bitfinex-derivatives","BTCF0:USTF0",1760263745444,0.1251657,111930.0,111920.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760263745654,0.1499744,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263745846,0.5499744,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263746041,0.1251736,111920.0,111900.0,0.4501259]
["bitfinex-derivatives","BTCF0:USTF0",1760263746242,0.1251816,111910.0,111900.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1760263746441,0.2251816,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263746849,0.24996752,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263747149,0.2251816,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263748248,0.0893296,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263748458,0.1251976,111890.0,111880.0,0.4734128]
["bitfinex-derivatives","BTCF0:USTF0",1760263748655,0.1251976,111890.0,111880.0,0.5134128]
["bitfinex-derivatives","BTCF0:USTF0",1760263748954,0.2251976,111890.0,111880.0,0.5134128]
["bitfinex-derivatives","BTCF0:USTF0",1760263749654,0.13586,111890.0,111880.0,0.5134128]
["bitfinex-derivatives","BTCF0:USTF0",1760263750255,0.13486,111890.0,111880.0,0.5134128]
["bitfinex-derivatives","BTCF0:USTF0",1760263751051,0.2241976,111890.0,111880.0,0.5134128]
["bitfinex-derivatives","BTCF0:USTF0",1760263752855,0.0893456,111880.0,111870.0,0.4501511]
["bitfinex-derivatives","BTCF0:USTF0",1760263753060,0.1252056,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760263753260,0.5252056,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760263753652,0.6252056,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263753852,0.6252056,111880.0,111870.0,0.4501536]
["bitfinex-derivatives","BTCF0:USTF0",1760263754053,0.53586,111880.0,111870.0,0.4734236]
["bitfinex-derivatives","BTCF0:USTF0",1760263754250,0.53586,111880.0,111870.0,0.4873436]
["bitfinex-derivatives","BTCF0:USTF0",1760263754954,0.53586,111880.0,111870.0,0.4734236]
["bitfinex-derivatives","BTCF0:USTF0",1760263755161,0.6252056,111880.0,111870.0,0.4734236]
["bitfinex-derivatives","BTCF0:USTF0",1760263756559,0.6252056,111880.0,111870.0,0.4501536]
["bitfinex-derivatives","BTCF0:USTF0",1760263756760,0.6252056,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263756956,0.1252136,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263757460,0.1252216,111860.0,111850.0,0.45027489]
["bitfinex-derivatives","BTCF0:USTF0",1760263757664,0.4860216,111860.0,111850.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1760263757862,0.9860216,111860.0,111850.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1760263759061,0.89666,111860.0,111830.0,0.450181]
["bitfinex-derivatives","BTCF0:USTF0",1760263759266,0.03586,111830.0,111820.0,0.4734636]
["bitfinex-derivatives","BTCF0:USTF0",1760263759763,0.13586,111830.0,111820.0,0.4734636]
["bitfinex-derivatives","BTCF0:USTF0",1760263760163,0.13596044,111830.0,111820.0,0.4734636]
["bitfinex-derivatives","BTCF0:USTF0",1760263760558,0.13596044,111830.0,111820.0,0.6173836]
["bitfinex-derivatives","BTCF0:USTF0",1760263760754,0.12214044,111830.0,111820.0,1.0173836]
["bitfinex-derivatives","BTCF0:USTF0",1760263761157,0.12214044,111830.0,111820.0,1.1373836]
["bitfinex-derivatives","BTCF0:USTF0",1760263763667,0.10010044,111830.0,111820.0,1.1373836]
["bitfinex-derivatives","BTCF0:USTF0",1760263764068,0.01762814,111830.0,111820.0,1.1373836]
["bitfinex-derivatives","BTCF0:USTF0",1760263764370,4e-08,111830.0,111820.0,1.1373836]
["bitfinex-derivatives","BTCF0:USTF0",1760263765167,4e-08,111830.0,111820.0,1.22680904]
["bitfinex-derivatives","BTCF0:USTF0",1760263765967,4e-08,111830.0,111820.0,1.22780904]
["bitfinex-derivatives","BTCF0:USTF0",1760263766170,4e-08,111830.0,111820.0,1.22880904]
["bitfinex-derivatives","BTCF0:USTF0",1760263766670,4e-08,111830.0,111820.0,1.22780904]
["bitfinex-derivatives","BTCF0:USTF0",1760263766870,4e-08,111830.0,111820.0,1.22880904]
["bitfinex-derivatives","BTCF0:USTF0",1760263769674,4e-08,111830.0,111820.0,1.22780904]
["bitfinex-derivatives","BTCF0:USTF0",1760263769869,4e-08,111830.0,111820.0,1.22880904]
["bitfinex-derivatives","BTCF0:USTF0",1760263770673,0.02204,111870.0,111860.0,0.1265516]
["bitfinex-derivatives","BTCF0:USTF0",1760263770874,0.02204,111870.0,111860.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1760263771174,0.03586,111870.0,111860.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1760263772075,0.02204,111870.0,111860.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1760263772970,0.43586,111870.0,111860.0,0.6034316]
["bitfinex-derivatives","BTCF0:USTF0",1760263773171,0.55003009,111870.0,111860.0,0.5801616]
["bitfinex-derivatives","BTCF0:USTF0",1760263773376,0.55003009,111870.0,111860.0,0.4501616]
["bitfinex-derivatives","BTCF0:USTF0",1760263774181,0.1258616,111860.0,111850.0,0.4501671]
["bitfinex-derivatives","BTCF0:USTF0",1760263774475,0.15067809,111860.0,111850.0,0.4501671]
["bitfinex-derivatives","BTCF0:USTF0",1760263775276,0.06131649,111860.0,111850.0,0.4718271]
["bitfinex-derivatives","BTCF0:USTF0",1760263775475,0.04759649,111860.0,111850.0,0.4844871]
["bitfinex-derivatives","BTCF0:USTF0",1760263775676,0.04759649,111860.0,111850.0,0.5244871]
["bitfinex-derivatives","BTCF0:USTF0",1760263776679,0.06131649,111860.0,111850.0,0.5244871]
["bitfinex-derivatives","BTCF0:USTF0",1760263777672,0.06131649,111860.0,111850.0,0.5044871]
["bitfinex-derivatives","BTCF0:USTF0",1760263779578,0.02481649,111860.0,111850.0,0.5044871]
["bitfinex-derivatives","BTCF0:USTF0",1760263779782,0.04759649,111860.0,111850.0,0.6144871]
["bitfinex-derivatives","BTCF0:USTF0",1760263780082,0.46131649,111860.0,111850.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1760263780278,0.55067789,111860.0,111850.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1760263780978,0.58347789,111860.0,111850.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1760263782478,0.18347789,111860.0,111850.0,0.6018271]
["bitfinex-derivatives","BTCF0:USTF0",1760263786283,0.58347789,111860.0,111850.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1760263787283,0.18347799,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263787588,0.18347799,111860.0,111850.0,0.4849995]
["bitfinex-derivatives","BTCF0:USTF0",1760263787983,0.18347799,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263788190,0.58347799,111860.0,111850.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1760263789685,0.58347799,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263789887,0.18347799,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263790487,0.21536583,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263791492,0.18347799,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263792197,0.21536583,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263792497,0.58347799,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263792889,0.58347799,111860.0,111850.0,0.1113595]
["bitfinex-derivatives","BTCF0:USTF0",1760263793094,0.58347799,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263793295,0.61536583,111860.0,111850.0,0.4721595]
["bitfinex-derivatives","BTCF0:USTF0",1760263794894,0.1025293,111850.0,111840.0,0.450174]
["bitfinex-derivatives","BTCF0:USTF0",1760263795198,0.18247363,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263795398,0.28247363,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263796290,0.25058579,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263796494,0.65058579,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263796691,0.1257852,111830.0,111820.0,0.472178]
["bitfinex-derivatives","BTCF0:USTF0",1760263797001,0.15060169,111830.0,111820.0,0.472178]
["bitfinex-derivatives","BTCF0:USTF0",1760263797199,0.15060169,111830.0,111820.0,0.482178]
["bitfinex-derivatives","BTCF0:USTF0",1760263797600,0.15060169,111830.0,111820.0,0.4821832]
["bitfinex-derivatives","BTCF0:USTF0",1760263798002,0.15060169,111830.0,111820.0,0.4721832]
["bitfinex-derivatives","BTCF0:USTF0",1760263798403,0.15060169,111830.0,111820.0,0.4731832]
["bitfinex-derivatives","BTCF0:USTF0",1760263798605,0.15060169,111830.0,111820.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760263798795,0.15060169,111830.0,111820.0,0.4731832]
["bitfinex-derivatives","BTCF0:USTF0",1760263799001,0.25060169,111830.0,111820.0,0.4721832]
["bitfinex-derivatives","BTCF0:USTF0",1760263799699,0.1364,111830.0,111820.0,0.4850232]
["bitfinex-derivatives","BTCF0:USTF0",1760263799896,0.14738075,111830.0,111820.0,0.4850232]
["bitfinex-derivatives","BTCF0:USTF0",1760263800806,0.14738075,111830.0,111820.0,1.2450232]
["bitfinex-derivatives","BTCF0:USTF0",1760263801196,0.12324,111830.0,111820.0,0.6050232]
["bitfinex-derivatives","BTCF0:USTF0",1760263801396,0.24988841,111830.0,111820.0,0.4501932]
["bitfinex-derivatives","BTCF0:USTF0",1760263801602,0.64988841,111830.0,111820.0,0.4501932]
["bitfinex-derivatives","BTCF0:USTF0",1760263803002,0.1257932,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263803206,0.1258012,111810.0,111800.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760263803402,0.0894092,111800.0,111790.0,0.4722021]
["bitfinex-derivatives","BTCF0:USTF0",1760263803604,0.1258092,111800.0,111790.0,0.5322021]
["bitfinex-derivatives","BTCF0:USTF0",1760263804006,0.2258092,111800.0,111790.0,0.5322021]
["bitfinex-derivatives","BTCF0:USTF0",1760263804510,0.1364,111800.0,111790.0,0.5448621]
["bitfinex-derivatives","BTCF0:USTF0",1760263805604,0.2258092,111800.0,111790.0,0.5322021]
["bitfinex-derivatives","BTCF0:USTF0",1760263806905,0.1364,111800.0,111790.0,0.5322021]
["bitfinex-derivatives","BTCF0:USTF0",1760263807111,0.2258092,111800.0,111790.0,0.5322021]
["bitfinex-derivatives","BTCF0:USTF0",1760263808207,0.2258092,111800.0,111790.0,0.5322072]
["bitfinex-derivatives","BTCF0:USTF0",1760263809310,0.2258092,111800.0,111790.0,0.5102172]
["bitfinex-derivatives","BTCF0:USTF0",1760263809519,0.1364,111800.0,111790.0,0.4718172]
["bitfinex-derivatives","BTCF0:USTF0",1760263809707,0.1364,111800.0,111790.0,0.4844772]
["bitfinex-derivatives","BTCF0:USTF0",1760263810108,0.1364,111800.0,111790.0,0.4718172]
["bitfinex-derivatives","BTCF0:USTF0",1760263812612,0.1364,111800.0,111790.0,0.5418172]
["bitfinex-derivatives","BTCF0:USTF0",1760263814517,0.12324,111800.0,111790.0,0.5544772]
["bitfinex-derivatives","BTCF0:USTF0",1760263814818,0.12324,111800.0,111790.0,0.7244772]
["bitfinex-derivatives","BTCF0:USTF0",1760263818422,0.13617,111800.0,111790.0,0.7244772]
["bitfinex-derivatives","BTCF0:USTF0",1760263818624,0.12324,111800.0,111790.0,0.7244772]
["bitfinex-derivatives","BTCF0:USTF0",1760263819130,0.2255792,111800.0,111790.0,0.5544772]
["bitfinex-derivatives","BTCF0:USTF0",1760263819318,0.2255792,111800.0,111790.0,0.5418172]
["bitfinex-derivatives","BTCF0:USTF0",1760263819626,0.2255792,111800.0,111790.0,0.5544772]
["bitfinex-derivatives","BTCF0:USTF0",1760263820722,0.2255792,111800.0,111790.0,0.5418172]
["bitfinex-derivatives","BTCF0:USTF0",1760263823123,0.2255792,111800.0,111790.0,0.4718172]
["bitfinex-derivatives","BTCF0:USTF0",1760263824429,0.12324,111800.0,111790.0,0.4844772]
["bitfinex-derivatives","BTCF0:USTF0",1760263824631,0.12324,111800.0,111790.0,0.5744772]
["bitfinex-derivatives","BTCF0:USTF0",1760263825221,0.12324,111800.0,111790.0,1.1144772]
["bitfinex-derivatives","BTCF0:USTF0",1760263825427,0.1,111800.0,111790.0,1.1144772]
["bitfinex-derivatives","BTCF0:USTF0",1760263834438,0.12125,111800.0,111790.0,0.7144772]
["bitfinex-derivatives","BTCF0:USTF0",1760263839841,0.2233893,111800.0,111790.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1760263840042,0.24747917,111800.0,111790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760263840242,0.64747917,111800.0,111790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760263841345,0.64747917,111800.0,111790.0,0.1110173]
["bitfinex-derivatives","BTCF0:USTF0",1760263842245,0.64747917,111800.0,111790.0,0.4718173]
["bitfinex-derivatives","BTCF0:USTF0",1760263842448,0.24747917,111800.0,111790.0,0.4718173]
["bitfinex-derivatives","BTCF0:USTF0",1760263845245,0.24747917,111800.0,111790.0,0.1110173]
["bitfinex-derivatives","BTCF0:USTF0",1760263845550,0.24747917,111800.0,111790.0,0.4718173]
["bitfinex-derivatives","BTCF0:USTF0",1760263846653,0.2233893,111800.0,111790.0,0.1110173]
["bitfinex-derivatives","BTCF0:USTF0",1760263846852,0.24747742,111800.0,111790.0,0.1110173]
["bitfinex-derivatives","BTCF0:USTF0",1760263847251,0.24747742,111800.0,111790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760263847448,0.1249374,111790.0,111780.0,0.38353761]
["bitfinex-derivatives","BTCF0:USTF0",1760263847650,0.1249374,111790.0,111780.0,0.61608824]
["bitfinex-derivatives","BTCF0:USTF0",1760263848055,0.1249374,111790.0,111780.0,0.60296081]
["bitfinex-derivatives","BTCF0:USTF0",1760263848550,0.1249374,111790.0,111780.0,0.61604229]
["bitfinex-derivatives","BTCF0:USTF0",1760263848747,0.1249374,111790.0,111780.0,0.62366052]
["bitfinex-derivatives","BTCF0:USTF0",1760263848947,0.1120074,111790.0,111780.0,1.29630052]
["bitfinex-derivatives","BTCF0:USTF0",1760263849955,0.02259,111790.0,111780.0,1.06630052]
["bitfinex-derivatives","BTCF0:USTF0",1760263851749,0.1120074,111790.0,111780.0,1.05321904]
["bitfinex-derivatives","BTCF0:USTF0",1760263852054,0.1249374,111790.0,111780.0,1.01057904]
["bitfinex-derivatives","BTCF0:USTF0",1760263852251,0.1249374,111790.0,111780.0,0.61058114]
["bitfinex-derivatives","BTCF0:USTF0",1760263853454,0.1249374,111790.0,111780.0,0.62322114]
["bitfinex-derivatives","BTCF0:USTF0",1760263853649,0.02259,111790.0,111780.0,0.71322114]
["bitfinex-derivatives","BTCF0:USTF0",1760263854457,0.1120074,111790.0,111780.0,0.62322114]
["bitfinex-derivatives","BTCF0:USTF0",1760263855758,0.1249374,111790.0,111780.0,0.62322114]
["bitfinex-derivatives","BTCF0:USTF0",1760263855958,0.1249374,111790.0,111780.0,0.61058114]
["bitfinex-derivatives","BTCF0:USTF0",1760263858053,0.1249374,111790.0,111780.0,0.49852584]
["bitfinex-derivatives","BTCF0:USTF0",1760263858253,0.1249374,111790.0,111780.0,0.61058114]
["bitfinex-derivatives","BTCF0:USTF0",1760263860459,0.1249374,111790.0,111780.0,0.52115584]
["bitfinex-derivatives","BTCF0:USTF0",1760263860967,0.8857374,111790.0,111780.0,0.00772584]
["bitfinex-derivatives","BTCF0:USTF0",1760263861858,1.00978021,111790.0,111780.0,0.00772584]
["bitfinex-derivatives","BTCF0:USTF0",1760263862860,0.03552,111770.0,111760.0,0.4502389]
["bitfinex-derivatives","BTCF0:USTF0",1760263863064,0.03552,111770.0,111760.0,0.4728689]
["bitfinex-derivatives","BTCF0:USTF0",1760263863263,0.13552,111770.0,111760.0,0.4728689]
["bitfinex-derivatives","BTCF0:USTF0",1760263863967,0.1356112,111770.0,111760.0,0.4728689]
["bitfinex-derivatives","BTCF0:USTF0",1760263866267,0.1356112,111770.0,111760.0,0.4854789]
["bitfinex-derivatives","BTCF0:USTF0",1760263866570,0.1356112,111770.0,111760.0,1.2054789]
["bitfinex-derivatives","BTCF0:USTF0",1760263866571,0.1000912,111770.0,111760.0,1.2054789]
["bitfinex-derivatives","BTCF0:USTF0",1760263867265,0.1226712,111770.0,111760.0,1.0054789]
["bitfinex-derivatives","BTCF0:USTF0",1760263869875,0.1226712,111770.0,111760.0,0.9954789]
["bitfinex-derivatives","BTCF0:USTF0",1760263871172,0.1226712,111770.0,111760.0,1.1554789]
["bitfinex-derivatives","BTCF0:USTF0",1760263875276,0.1000912,111770.0,111760.0,1.1554789]
["bitfinex-derivatives","BTCF0:USTF0",1760263883384,0.1226712,111770.0,111760.0,0.7554789]
["bitfinex-derivatives","BTCF0:USTF0",1760263884597,0.1362612,111770.0,111760.0,0.5828715]
["bitfinex-derivatives","BTCF0:USTF0",1760263885188,0.1226712,111770.0,111760.0,0.5954815]
["bitfinex-derivatives","BTCF0:USTF0",1760263886184,0.1226712,111770.0,111760.0,0.6854815]
["bitfinex-derivatives","BTCF0:USTF0",1760263887785,0.1226712,111770.0,111760.0,0.5954815]
["bitfinex-derivatives","BTCF0:USTF0",1760263888490,0.1362612,111770.0,111760.0,0.5954815]
["bitfinex-derivatives","BTCF0:USTF0",1760263889390,0.2256947,111770.0,111760.0,0.5954815]
["bitfinex-derivatives","BTCF0:USTF0",1760263889890,0.6256947,111770.0,111760.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1760263890292,0.6256947,111770.0,111760.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760263890494,0.1256115,111760.0,111750.0,0.4863683]
["bitfinex-derivatives","BTCF0:USTF0",1760263890684,0.1256115,111760.0,111750.0,0.4963683]
["bitfinex-derivatives","BTCF0:USTF0",1760263891388,0.1256115,111760.0,111750.0,0.4824683]
["bitfinex-derivatives","BTCF0:USTF0",1760263891993,0.1256115,111760.0,111750.0,0.4834683]
["bitfinex-derivatives","BTCF0:USTF0",1760263892194,0.1256115,111760.0,111750.0,0.4844683]
["bitfinex-derivatives","BTCF0:USTF0",1760263892795,0.1256115,111760.0,111750.0,0.4970783]
["bitfinex-derivatives","BTCF0:USTF0",1760263893190,0.1256115,111760.0,111750.0,0.4844683]
["bitfinex-derivatives","BTCF0:USTF0",1760263899904,0.03617,111760.0,111750.0,0.4844683]
["bitfinex-derivatives","BTCF0:USTF0",1760263901305,0.02258,111760.0,111750.0,0.6379983]
["bitfinex-derivatives","BTCF0:USTF0",1760263906799,0.1229812,111770.0,111760.0,0.0894414]
["bitfinex-derivatives","BTCF0:USTF0",1760263907000,0.1229812,111770.0,111760.0,0.8244614]
["bitfinex-derivatives","BTCF0:USTF0",1760263909418,0.1000912,111770.0,111760.0,1.2244614]
["bitfinex-derivatives","BTCF0:USTF0",1760263921121,0.03576,111800.0,111790.0,0.1236374]
["bitfinex-derivatives","BTCF0:USTF0",1760263921323,0.06004547,111800.0,111790.0,0.6144374]
["bitfinex-derivatives","BTCF0:USTF0",1760263921922,0.02289,111800.0,111790.0,0.6144374]
["bitfinex-derivatives","BTCF0:USTF0",1760263922222,0.02289,111810.0,111800.0,0.123627]
["bitfinex-derivatives","BTCF0:USTF0",1760263922419,0.74598,111830.0,111820.0,0.0893934]
["bitfinex-derivatives","BTCF0:USTF0",1760263922616,0.40807,111830.0,111820.0,0.1104934]
["bitfinex-derivatives","BTCF0:USTF0",1760263922817,0.40811542,111830.0,111820.0,0.1104934]
["bitfinex-derivatives","BTCF0:USTF0",1760263923016,0.49750082,111830.0,111820.0,0.1104934]
["bitfinex-derivatives","BTCF0:USTF0",1760263923515,0.39537542,111830.0,111820.0,0.2636134]
["bitfinex-derivatives","BTCF0:USTF0",1760263923715,0.39537542,111830.0,111820.0,0.6244134]
["bitfinex-derivatives","BTCF0:USTF0",1760263924316,0.37248542,111830.0,111820.0,0.6244134]
["bitfinex-derivatives","BTCF0:USTF0",1760263924916,0.37348542,111830.0,111820.0,0.6244134]
["bitfinex-derivatives","BTCF0:USTF0",1760263925313,0.37348542,111830.0,111820.0,1.2444134]
["bitfinex-derivatives","BTCF0:USTF0",1760263929632,0.37348542,111830.0,111820.0,1.0444134]
["bitfinex-derivatives","BTCF0:USTF0",1760263930133,0.39649542,111830.0,111820.0,0.6444134]
["bitfinex-derivatives","BTCF0:USTF0",1760263930319,0.39649542,111830.0,111820.0,0.8144134]
["bitfinex-derivatives","BTCF0:USTF0",1760263930526,0.37348542,111830.0,111820.0,0.8144134]
["bitfinex-derivatives","BTCF0:USTF0",1760263934432,0.39649542,111830.0,111820.0,0.8144134]
["bitfinex-derivatives","BTCF0:USTF0",1760263937133,0.02405542,111830.0,111820.0,0.8144134]
["bitfinex-derivatives","BTCF0:USTF0",1760263940931,0.12661082,111830.0,111820.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1760263941136,0.52661082,111830.0,111820.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760263941431,0.88741082,111830.0,111820.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760263941637,0.1255734,111820.0,111810.0,0.1127014]
["bitfinex-derivatives","BTCF0:USTF0",1760263942338,0.1255734,111820.0,111810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1760263942636,0.1255734,111820.0,111810.0,0.1227014]
["bitfinex-derivatives","BTCF0:USTF0",1760263942937,0.1255734,111820.0,111810.0,0.4835014]
["bitfinex-derivatives","BTCF0:USTF0",1760263943640,0.5255734,111820.0,111810.0,0.4835014]
["bitfinex-derivatives","BTCF0:USTF0",1760263943937,0.5265734,111820.0,111810.0,0.4835014]
["bitfinex-derivatives","BTCF0:USTF0",1760263946242,0.55078914,111820.0,111810.0,0.4835014]
["bitfinex-derivatives","BTCF0:USTF0",1760263946442,0.56368914,111820.0,111810.0,0.4835014]
["bitfinex-derivatives","BTCF0:USTF0",1760263951247,0.56368914,111820.0,111810.0,0.4968114]
["bitfinex-derivatives","BTCF0:USTF0",1760263953250,0.55051924,111820.0,111810.0,0.4968114]
["bitfinex-derivatives","BTCF0:USTF0",1760263953744,0.06112574,111820.0,111810.0,1.0068114]
["bitfinex-derivatives","BTCF0:USTF0",1760263953954,0.03811574,111820.0,111810.0,1.0068114]
["bitfinex-derivatives","BTCF0:USTF0",1760263954152,0.0139,111820.0,111810.0,1.0068114]
["bitfinex-derivatives","BTCF0:USTF0",1760263962554,0.0139,111820.0,111810.0,0.6068114]
["bitfinex-derivatives","BTCF0:USTF0",1760263963054,0.125264,111860.0,111850.0,0.1025795]
["bitfinex-derivatives","BTCF0:USTF0",1760263963353,0.14952626,111860.0,111850.0,0.1238095]
["bitfinex-derivatives","BTCF0:USTF0",1760263963553,0.08789226,111860.0,111850.0,0.6146095]
["bitfinex-derivatives","BTCF0:USTF0",1760263964253,0.1539915,111860.0,111850.0,0.6146095]
["bitfinex-derivatives","BTCF0:USTF0",1760263965856,0.17823348,111860.0,111850.0,0.6146095]
["bitfinex-derivatives","BTCF0:USTF0",1760263966356,0.1539915,111860.0,111850.0,0.6146095]
["bitfinex-derivatives","BTCF0:USTF0",1760263966555,0.1539915,111860.0,111850.0,0.62597173]
["bitfinex-derivatives","BTCF0:USTF0",1760263967056,0.06463,111860.0,111850.0,0.62597173]
["bitfinex-derivatives","BTCF0:USTF0",1760263967354,0.1539915,111860.0,111850.0,0.62597173]
["bitfinex-derivatives","BTCF0:USTF0",1760263967852,0.06463,111860.0,111850.0,0.86597173]
["bitfinex-derivatives","BTCF0:USTF0",1760263968061,0.0419,111860.0,111850.0,0.86597173]
["bitfinex-derivatives","BTCF0:USTF0",1760263968857,0.0419,111860.0,111850.0,1.26597173]
["bitfinex-derivatives","BTCF0:USTF0",1760263970355,0.55175721,111890.0,111880.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760263970550,0.5759527,111890.0,111880.0,0.7445856]
["bitfinex-derivatives","BTCF0:USTF0",1760263970759,0.5759527,111890.0,111880.0,0.3837856]
["bitfinex-derivatives","BTCF0:USTF0",1760263970959,0.52159759,111890.0,111880.0,0.7445856]
["bitfinex-derivatives","BTCF0:USTF0",1760263971560,0.52159759,111890.0,111880.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1760263972164,0.92159759,111890.0,111880.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760263972356,0.92159759,111890.0,111880.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760263973263,0.1250456,111880.0,111870.0,0.1105836]
["bitfinex-derivatives","BTCF0:USTF0",1760263973458,0.1250456,111880.0,111870.0,0.5013836]
["bitfinex-derivatives","BTCF0:USTF0",1760263973659,0.1250456,111880.0,111870.0,0.5145936]
["bitfinex-derivatives","BTCF0:USTF0",1760263974563,0.2250456,111880.0,111870.0,0.5145936]
["bitfinex-derivatives","BTCF0:USTF0",1760263975357,0.2250456,111880.0,111870.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1760263975552,0.2250456,111880.0,111870.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1760263975757,0.2250456,111880.0,111870.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1760263976166,0.2250456,111880.0,111870.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1760263976665,0.2250456,111880.0,111870.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1760263976865,0.1250534,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760263977069,0.1250534,111870.0,111850.0,0.38537223]
["bitfinex-derivatives","BTCF0:USTF0",1760263977070,0.1250614,111860.0,111850.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760263977365,0.1250614,111860.0,111850.0,0.5613994]
["bitfinex-derivatives","BTCF0:USTF0",1760263977558,0.2250614,111860.0,111850.0,0.2005994]
["bitfinex-derivatives","BTCF0:USTF0",1760263977757,0.2120914,111860.0,111850.0,0.5746094]
["bitfinex-derivatives","BTCF0:USTF0",1760263979265,0.2250614,111860.0,111850.0,0.5746094]
["bitfinex-derivatives","BTCF0:USTF0",1760263980169,0.12273,111860.0,111850.0,0.7646094]
["bitfinex-derivatives","BTCF0:USTF0",1760263982063,0.2120914,111860.0,111850.0,0.7646094]
["bitfinex-derivatives","BTCF0:USTF0",1760263982469,0.2250614,111860.0,111850.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1760263982662,0.2250614,111860.0,111850.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1760263984766,0.2250614,111860.0,111850.0,0.5613994]
["bitfinex-derivatives","BTCF0:USTF0",1760263985070,0.2120914,111860.0,111850.0,0.5747094]
["bitfinex-derivatives","BTCF0:USTF0",1760263987164,0.12273,111860.0,111850.0,0.8047094]
["bitfinex-derivatives","BTCF0:USTF0",1760263988469,0.2120914,111860.0,111850.0,0.8047094]
["bitfinex-derivatives","BTCF0:USTF0",1760263988971,0.2120914,111860.0,111850.0,0.6247094]
["bitfinex-derivatives","BTCF0:USTF0",1760263989870,0.2120914,111860.0,111850.0,0.5747094]
["bitfinex-derivatives","BTCF0:USTF0",1760263990167,0.1,111860.0,111850.0,1.0947094]
["bitfinex-derivatives","BTCF0:USTF0",1760264004380,0.1124376,111890.0,111880.0,0.1243855]
["bitfinex-derivatives","BTCF0:USTF0",1760264004581,0.13670118,111890.0,111880.0,0.6151855]
["bitfinex-derivatives","BTCF0:USTF0",1760264005178,0.13670118,111890.0,111880.0,0.62684211]
["bitfinex-derivatives","BTCF0:USTF0",1760264006381,0.1124376,111890.0,111880.0,0.62684211]
["bitfinex-derivatives","BTCF0:USTF0",1760264006775,0.1366969,111890.0,111880.0,0.62684211]
["bitfinex-derivatives","BTCF0:USTF0",1760264007179,0.1124376,111890.0,111880.0,0.62684211]
["bitfinex-derivatives","BTCF0:USTF0",1760264007881,0.1124376,111890.0,111880.0,0.70013211]
["bitfinex-derivatives","BTCF0:USTF0",1760264012176,0.1250876,111890.0,111880.0,0.70013211]
["bitfinex-derivatives","BTCF0:USTF0",1760264014881,0.1250876,111890.0,111880.0,0.6751655]
["bitfinex-derivatives","BTCF0:USTF0",1760264017292,0.5250876,111890.0,111880.0,0.22502]
["bitfinex-derivatives","BTCF0:USTF0",1760264019585,0.5124376,111890.0,111880.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1760264019887,0.5124376,111890.0,111880.0,0.6782054]
["bitfinex-derivatives","BTCF0:USTF0",1760264022386,0.1124375,111890.0,111880.0,0.6782054]
["bitfinex-derivatives","BTCF0:USTF0",1760264023589,0.1124375,111890.0,111880.0,0.6782056]
["bitfinex-derivatives","BTCF0:USTF0",1760264023892,0.1250475,111890.0,111880.0,0.6782056]
["bitfinex-derivatives","BTCF0:USTF0",1760264028292,0.1124375,111890.0,111880.0,0.6782056]
["bitfinex-derivatives","BTCF0:USTF0",1760264030392,0.0893375,111890.0,111880.0,0.6782056]
["bitfinex-derivatives","BTCF0:USTF0",1760264030591,0.1110075,111890.0,111880.0,0.6782056]
["bitfinex-derivatives","BTCF0:USTF0",1760264036095,0.1110075,111890.0,111880.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1760264036302,0.90878432,111890.0,111880.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1760264036803,0.90878432,111890.0,111880.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1760264038106,0.54798432,111890.0,111880.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1760264038604,0.56898432,111890.0,111880.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1760264039507,0.92978432,111890.0,111880.0,0.1843655]
["bitfinex-derivatives","BTCF0:USTF0",1760264041702,0.0893609,111870.0,111860.0,0.111479]
["bitfinex-derivatives","BTCF0:USTF0",1760264041903,0.1236409,111870.0,111860.0,0.141479]
["bitfinex-derivatives","BTCF0:USTF0",1760264042107,0.4844409,111870.0,111860.0,0.141479]
["bitfinex-derivatives","BTCF0:USTF0",1760264042304,0.5844409,111870.0,111860.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1760264042510,0.5844409,111870.0,111860.0,0.1414815]
["bitfinex-derivatives","BTCF0:USTF0",1760264042914,0.2236409,111870.0,111860.0,0.1414815]
["bitfinex-derivatives","BTCF0:USTF0",1760264051019,0.2110309,111870.0,111860.0,0.1544315]
["bitfinex-derivatives","BTCF0:USTF0",1760264055723,0.2248909,111870.0,111860.0,0.1544315]
["bitfinex-derivatives","BTCF0:USTF0",1760264056024,0.2248909,111870.0,111860.0,0.5152315]
["bitfinex-derivatives","BTCF0:USTF0",1760264057324,0.12167,111870.0,111860.0,0.9152315]
["bitfinex-derivatives","BTCF0:USTF0",1760264059833,0.1,111870.0,111860.0,0.9152315]
["bitfinex-derivatives","BTCF0:USTF0",1760264060129,0.1,111870.0,111860.0,1.1352315]
["bitfinex-derivatives","BTCF0:USTF0",1760264063626,0.12192,111870.0,111860.0,0.7352315]
["bitfinex-derivatives","BTCF0:USTF0",1760264066525,0.12192,111870.0,111860.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1760264066526,0.2112734,111870.0,111860.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1760264066825,0.6251334,111870.0,111860.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1760264067028,0.6251334,111870.0,111860.0,0.1414813]
["bitfinex-derivatives","BTCF0:USTF0",1760264067218,0.9859334,111870.0,111860.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1760264067418,0.6251334,111870.0,111860.0,0.1114813]
["bitfinex-derivatives","BTCF0:USTF0",1760264069327,0.53578,111870.0,111860.0,0.1114813]
["bitfinex-derivatives","BTCF0:USTF0",1760264069529,0.53578,111870.0,111860.0,0.4722813]
["bitfinex-derivatives","BTCF0:USTF0",1760264071527,0.12192,111870.0,111860.0,0.4858613]
["bitfinex-derivatives","BTCF0:USTF0",1760264072831,0.1,111870.0,111860.0,1.2658613]
["bitfinex-derivatives","BTCF0:USTF0",1760264082337,0.1,111870.0,111860.0,0.8658613]
["bitfinex-derivatives","BTCF0:USTF0",1760264085341,0.12273,111870.0,111860.0,0.8658613]
["bitfinex-derivatives","BTCF0:USTF0",1760264087438,0.12116,111870.0,111860.0,0.8658613]
["bitfinex-derivatives","BTCF0:USTF0",1760264090839,0.12116,111870.0,111860.0,1.2266613]
["bitfinex-derivatives","BTCF0:USTF0",1760264093838,0.2105134,111870.0,111860.0,1.0566613]
["bitfinex-derivatives","BTCF0:USTF0",1760264095737,0.6237634,111870.0,111860.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1760264096040,0.6237634,111870.0,111860.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1760264096239,0.6237634,111870.0,111860.0,0.9530816]
["bitfinex-derivatives","BTCF0:USTF0",1760264096542,0.6237634,111870.0,111860.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760264096745,0.6237634,111870.0,111860.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1760264098047,0.6237634,111870.0,111860.0,0.1847816]
["bitfinex-derivatives","BTCF0:USTF0",1760264100248,0.6237634,111870.0,111860.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1760264100449,1.00918332,111870.0,111860.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1760264100644,1.00918332,111870.0,111840.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1760264100645,0.0893696,111850.0,111840.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1760264100844,0.50920416,111850.0,111840.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1760264101149,0.24840416,111850.0,111840.0,0.1307476]
["bitfinex-derivatives","BTCF0:USTF0",1760264101349,0.2237796,111850.0,111840.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1760264102049,0.24838626,111850.0,111840.0,0.4915476]
["bitfinex-derivatives","BTCF0:USTF0",1760264102241,0.2237796,111850.0,111840.0,0.4915476]
["bitfinex-derivatives","BTCF0:USTF0",1760264106857,0.1,111850.0,111840.0,1.1648976]
["bitfinex-derivatives","BTCF0:USTF0",1760264107054,0.39454,111880.0,111870.0,0.1239435]
["bitfinex-derivatives","BTCF0:USTF0",1760264107253,0.39454,111880.0,111870.0,0.6247435]
["bitfinex-derivatives","BTCF0:USTF0",1760264107450,0.4838855,111880.0,111870.0,0.6247435]
["bitfinex-derivatives","BTCF0:USTF0",1760264109950,0.1116455,111880.0,111870.0,0.6247435]
["bitfinex-derivatives","BTCF0:USTF0",1760264110860,0.1116455,111880.0,111870.0,0.63525031]
["bitfinex-derivatives","BTCF0:USTF0",1760264111252,0.1245955,111880.0,111870.0,0.6247435]
["bitfinex-derivatives","BTCF0:USTF0",1760264112453,0.1245955,111880.0,111870.0,0.6113935]
["bitfinex-derivatives","BTCF0:USTF0",1760264112658,0.1245955,111880.0,111870.0,0.4713935]
["bitfinex-derivatives","BTCF0:USTF0",1760264116363,0.1245955,111880.0,111870.0,0.1105936]
["bitfinex-derivatives","BTCF0:USTF0",1760264117362,0.1245955,111880.0,111870.0,0.4713936]
["bitfinex-derivatives","BTCF0:USTF0",1760264123564,0.1245955,111880.0,111870.0,0.4847436]
["bitfinex-derivatives","BTCF0:USTF0",1760264126864,0.1116455,111880.0,111870.0,0.4847436]
["bitfinex-derivatives","BTCF0:USTF0",1760264127068,0.1245955,111880.0,111870.0,0.4847436]
["bitfinex-derivatives","BTCF0:USTF0",1760264127967,0.1116456,111880.0,111870.0,0.8647436]
["bitfinex-derivatives","BTCF0:USTF0",1760264131865,0.0223,111880.0,111870.0,0.8647436]
["bitfinex-derivatives","BTCF0:USTF0",1760264132069,0.1116403,111890.0,111880.0,0.1239356]
["bitfinex-derivatives","BTCF0:USTF0",1760264132271,0.1116403,111890.0,111880.0,0.2639356]
["bitfinex-derivatives","BTCF0:USTF0",1760264132967,0.1116403,111890.0,111880.0,0.6247356]
["bitfinex-derivatives","BTCF0:USTF0",1760264134766,0.1244303,111890.0,111880.0,0.6247356]
["bitfinex-derivatives","BTCF0:USTF0",1760264135967,0.1244303,111890.0,111880.0,0.6113856]
["bitfinex-derivatives","BTCF0:USTF0",1760264136172,0.1244303,111890.0,111880.0,0.4501456]
["bitfinex-derivatives","BTCF0:USTF0",1760264136367,0.1490145,111890.0,111880.0,0.4501456]
["bitfinex-derivatives","BTCF0:USTF0",1760264136572,0.1490145,111890.0,111880.0,0.4721456]
["bitfinex-derivatives","BTCF0:USTF0",1760264137669,0.1490145,111890.0,111880.0,0.1113456]
["bitfinex-derivatives","BTCF0:USTF0",1760264137871,0.5098145,111890.0,111880.0,0.1113456]
["bitfinex-derivatives","BTCF0:USTF0",1760264138073,0.1254057,111880.0,111870.0,0.4721481]
["bitfinex-derivatives","BTCF0:USTF0",1760264138274,0.1254057,111880.0,111870.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1760264143475,0.2254057,111880.0,111870.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1760264143681,0.2254057,111880.0,111870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760264143870,0.2254057,111880.0,111860.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264143871,0.1246136,111870.0,111860.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264144075,0.51000268,111870.0,111860.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264144274,0.1246216,111860.0,111850.0,0.4719993]
["bitfinex-derivatives","BTCF0:USTF0",1760264144469,0.1246216,111860.0,111850.0,0.5819993]
["bitfinex-derivatives","BTCF0:USTF0",1760264144670,0.1246216,111860.0,111850.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1760264144871,0.5246216,111860.0,111850.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1760264145275,0.91000358,111860.0,111850.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264145579,0.1246296,111850.0,111840.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264145980,0.2246296,111850.0,111840.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264146982,0.2246296,111850.0,111840.0,0.1112076]
["bitfinex-derivatives","BTCF0:USTF0",1760264147381,0.2246296,111850.0,111840.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264147581,0.5854296,111850.0,111840.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264149684,0.2246296,111850.0,111840.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264149989,0.2246296,111850.0,111840.0,0.4720074]
["bitfinex-derivatives","BTCF0:USTF0",1760264152287,0.2246296,111850.0,111840.0,0.1112074]
["bitfinex-derivatives","BTCF0:USTF0",1760264152986,0.2246296,111850.0,111840.0,0.4720074]
["bitfinex-derivatives","BTCF0:USTF0",1760264153487,0.2246296,111850.0,111840.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760264155893,0.1246373,111840.0,111830.0,0.03200702]
["bitfinex-derivatives","BTCF0:USTF0",1760264156189,0.1246373,111840.0,111830.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1760264156392,0.2246373,111840.0,111830.0,0.1212153]
["bitfinex-derivatives","BTCF0:USTF0",1760264156689,0.2246373,111840.0,111830.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1760264156884,0.2246373,111840.0,111830.0,0.1212153]
["bitfinex-derivatives","BTCF0:USTF0",1760264157082,0.2246373,111840.0,111830.0,0.1222153]
["bitfinex-derivatives","BTCF0:USTF0",1760264157591,0.2246373,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760264157592,0.5854373,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760264157791,0.99568018,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760264158792,0.9854373,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760264159192,0.9854373,111840.0,111830.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760264159987,0.9854373,111840.0,111830.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760264160994,0.6246373,111840.0,111830.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760264161489,0.6246373,111840.0,111830.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760264161688,0.9854373,111840.0,111830.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760264163996,0.9854373,111840.0,111830.0,0.1021553]
["bitfinex-derivatives","BTCF0:USTF0",1760264164895,0.6246373,111840.0,111830.0,0.1021553]
["bitfinex-derivatives","BTCF0:USTF0",1760264165095,0.6246373,111840.0,111830.0,0.1239853]
["bitfinex-derivatives","BTCF0:USTF0",1760264165996,0.6246373,111840.0,111830.0,0.4847853]
["bitfinex-derivatives","BTCF0:USTF0",1760264166197,0.6246373,111840.0,111830.0,0.1239853]
["bitfinex-derivatives","BTCF0:USTF0",1760264166495,0.6246373,111840.0,111830.0,0.4847853]
["bitfinex-derivatives","BTCF0:USTF0",1760264168899,0.2106573,111840.0,111830.0,0.7378753]
["bitfinex-derivatives","BTCF0:USTF0",1760264169095,0.2237473,111840.0,111830.0,0.7378753]
["bitfinex-derivatives","BTCF0:USTF0",1760264169301,0.2237473,111840.0,111830.0,0.5178753]
["bitfinex-derivatives","BTCF0:USTF0",1760264169596,0.2237473,111840.0,111830.0,0.5047853]
["bitfinex-derivatives","BTCF0:USTF0",1760264170897,0.2237473,111840.0,111830.0,0.1439853]
["bitfinex-derivatives","BTCF0:USTF0",1760264171099,0.2482641,111840.0,111830.0,0.1239853]
["bitfinex-derivatives","BTCF0:USTF0",1760264171300,0.2482641,111840.0,111830.0,0.4847853]
["bitfinex-derivatives","BTCF0:USTF0",1760264171702,0.2237473,111840.0,111830.0,0.4847853]
["bitfinex-derivatives","BTCF0:USTF0",1760264172388,0.24828276,111840.0,111830.0,1.0178753]
["bitfinex-derivatives","BTCF0:USTF0",1760264172700,0.23519276,111840.0,111830.0,1.1078753]
["bitfinex-derivatives","BTCF0:USTF0",1760264175000,0.24828276,111840.0,111830.0,1.1078753]
["bitfinex-derivatives","BTCF0:USTF0",1760264175803,0.24828276,111840.0,111830.0,1.0047853]
["bitfinex-derivatives","BTCF0:USTF0",1760264176000,0.24828276,111840.0,111830.0,0.6047854]
["bitfinex-derivatives","BTCF0:USTF0",1760264176498,0.60908276,111840.0,111830.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760264176803,0.24828276,111840.0,111830.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1760264183206,0.24828276,111840.0,111830.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760264183409,0.24828276,111840.0,111830.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760264183797,0.60908276,111840.0,111830.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760264184210,1.00908276,111840.0,111830.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760264185903,1.00908276,111840.0,111830.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1760264186504,0.1246936,111820.0,111810.0,0.48385475]
["bitfinex-derivatives","BTCF0:USTF0",1760264186704,0.14922906,111820.0,111810.0,0.48385475]
["bitfinex-derivatives","BTCF0:USTF0",1760264186899,0.24922906,111820.0,111810.0,0.49385475]
["bitfinex-derivatives","BTCF0:USTF0",1760264192911,0.12221,111820.0,111810.0,0.50694475]
["bitfinex-derivatives","BTCF0:USTF0",1760264193319,0.12221,111820.0,111810.0,1.13694475]
["bitfinex-derivatives","BTCF0:USTF0",1760264196425,0.13493,111820.0,111810.0,0.90694475]
["bitfinex-derivatives","BTCF0:USTF0",1760264196624,0.13493,111820.0,111810.0,0.49385475]
["bitfinex-derivatives","BTCF0:USTF0",1760264196920,0.2243235,111820.0,111810.0,0.49385475]
["bitfinex-derivatives","BTCF0:USTF0",1760264198423,0.2243235,111820.0,111810.0,0.12306155]
["bitfinex-derivatives","BTCF0:USTF0",1760264198616,0.24887943,111820.0,111810.0,0.12306155]
["bitfinex-derivatives","BTCF0:USTF0",1760264199327,0.2243235,111820.0,111810.0,0.12306155]
["bitfinex-derivatives","BTCF0:USTF0",1760264204117,0.2243235,111820.0,111810.0,0.01059005]
["bitfinex-derivatives","BTCF0:USTF0",1760264204622,0.2243235,111820.0,111810.0,0.09999155]
["bitfinex-derivatives","BTCF0:USTF0",1760264205127,0.2243235,111820.0,111810.0,0.12307155]
["bitfinex-derivatives","BTCF0:USTF0",1760264206227,0.2243235,111820.0,111810.0,0.01059005]
["bitfinex-derivatives","BTCF0:USTF0",1760264206427,0.64968345,111820.0,111810.0,0.01059005]
["bitfinex-derivatives","BTCF0:USTF0",1760264206624,0.60968345,111820.0,111810.0,0.01059005]
["bitfinex-derivatives","BTCF0:USTF0",1760264206829,1.00968345,111820.0,111810.0,0.01059005]
["bitfinex-derivatives","BTCF0:USTF0",1760264207229,1.01974211,111820.0,111810.0,0.01059005]
["bitfinex-derivatives","BTCF0:USTF0",1760264208225,1.01974211,111820.0,111810.0,0.09999155]
["bitfinex-derivatives","BTCF0:USTF0",1760264208427,1.00968345,111820.0,111810.0,0.09999155]
["bitfinex-derivatives","BTCF0:USTF0",1760264209330,1.00968345,111820.0,111810.0,0.01059005]
["bitfinex-derivatives","BTCF0:USTF0",1760264211531,1.00968345,111820.0,111810.0,0.09999155]
["bitfinex-derivatives","BTCF0:USTF0",1760264211731,1.01971173,111820.0,111810.0,0.09999155]
["bitfinex-derivatives","BTCF0:USTF0",1760264212522,1.00968345,111820.0,111810.0,0.09999155]
["bitfinex-derivatives","BTCF0:USTF0",1760264214335,0.60968345,111820.0,111810.0,0.12307155]
["bitfinex-derivatives","BTCF0:USTF0",1760264214529,0.15948995,111820.0,111810.0,0.25686155]
["bitfinex-derivatives","BTCF0:USTF0",1760264214735,0.14676995,111820.0,111810.0,0.25686155]
["bitfinex-derivatives","BTCF0:USTF0",1760264215032,0.14676995,111820.0,111810.0,0.24633521]
["bitfinex-derivatives","BTCF0:USTF0",1760264215434,0.15991995,111820.0,111810.0,0.24633521]
["bitfinex-derivatives","BTCF0:USTF0",1760264215634,0.15991995,111820.0,111810.0,0.23254521]
["bitfinex-derivatives","BTCF0:USTF0",1760264216231,0.15991995,111820.0,111810.0,0.59334521]
["bitfinex-derivatives","BTCF0:USTF0",1760264216431,0.24931345,111820.0,111810.0,0.59334521]
["bitfinex-derivatives","BTCF0:USTF0",1760264217538,0.24931345,111820.0,111810.0,0.23254521]
["bitfinex-derivatives","BTCF0:USTF0",1760264218630,0.24931345,111820.0,111810.0,0.59334521]
["bitfinex-derivatives","BTCF0:USTF0",1760264220442,0.24931345,111820.0,111810.0,0.08946521]
["bitfinex-derivatives","BTCF0:USTF0",1760264221445,0.24931345,111820.0,111810.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264221847,0.61011345,111820.0,111810.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264222847,0.61011345,111820.0,111810.0,0.08946521]
["bitfinex-derivatives","BTCF0:USTF0",1760264225250,0.61011345,111820.0,111810.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264225743,1.01011345,111820.0,111810.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264226450,0.1244595,111800.0,111790.0,0.1120075]
["bitfinex-derivatives","BTCF0:USTF0",1760264226651,0.4852595,111800.0,111790.0,0.1120075]
["bitfinex-derivatives","BTCF0:USTF0",1760264226846,0.5852595,111800.0,111790.0,0.1120075]
["bitfinex-derivatives","BTCF0:USTF0",1760264228153,0.1244675,111790.0,111780.0,0.1120155]
["bitfinex-derivatives","BTCF0:USTF0",1760264228539,0.2244675,111790.0,111780.0,0.1120155]
["bitfinex-derivatives","BTCF0:USTF0",1760264228947,0.22453121,111790.0,111780.0,0.1120155]
["bitfinex-derivatives","BTCF0:USTF0",1760264230152,0.22453121,111790.0,111780.0,0.0894255]
["bitfinex-derivatives","BTCF0:USTF0",1760264230349,0.1244835,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760264230547,0.05954913,111770.0,111760.0,0.4728315]
["bitfinex-derivatives","BTCF0:USTF0",1760264230749,0.15954913,111770.0,111760.0,0.4728315]
["bitfinex-derivatives","BTCF0:USTF0",1760264231052,0.15954913,111770.0,111760.0,0.1120315]
["bitfinex-derivatives","BTCF0:USTF0",1760264231646,0.15954913,111770.0,111760.0,0.4738315]
["bitfinex-derivatives","BTCF0:USTF0",1760264231954,0.13505,111770.0,111760.0,0.4868115]
["bitfinex-derivatives","BTCF0:USTF0",1760264232451,0.13505,111770.0,111760.0,0.6267331]
["bitfinex-derivatives","BTCF0:USTF0",1760264232854,0.13505,111770.0,111760.0,0.6178115]
["bitfinex-derivatives","BTCF0:USTF0",1760264233946,0.12189,111770.0,111760.0,0.6178115]
["bitfinex-derivatives","BTCF0:USTF0",1760264238056,0.12189,111770.0,111760.0,0.6878115]
["bitfinex-derivatives","BTCF0:USTF0",1760264238354,6.371e-05,111790.0,111780.0,0.1249954]
["bitfinex-derivatives","BTCF0:USTF0",1760264238550,6.371e-05,111790.0,111780.0,0.6157954]
["bitfinex-derivatives","BTCF0:USTF0",1760264238551,0.02195371,111790.0,111780.0,0.6157954]
["bitfinex-derivatives","BTCF0:USTF0",1760264239949,0.02195371,111790.0,111780.0,0.8757954]
["bitfinex-derivatives","BTCF0:USTF0",1760264240958,0.02195371,111790.0,111780.0,0.6657954]
["bitfinex-derivatives","BTCF0:USTF0",1760264241868,6.371e-05,111790.0,111780.0,1.6165954]
["bitfinex-derivatives","BTCF0:USTF0",1760264242856,6.371e-05,111790.0,111780.0,1.4165954]
["bitfinex-derivatives","BTCF0:USTF0",1760264245269,6.371e-05,111790.0,111780.0,1.3765954]
["bitfinex-derivatives","BTCF0:USTF0",1760264249067,0.08948131,111790.0,111780.0,0.9765954]
["bitfinex-derivatives","BTCF0:USTF0",1760264249367,0.11137131,111790.0,111780.0,0.9765954]
["bitfinex-derivatives","BTCF0:USTF0",1760264249868,0.11137131,111790.0,111780.0,0.8465954]
["bitfinex-derivatives","BTCF0:USTF0",1760264251062,0.11137131,111790.0,111780.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1760264251269,0.11137131,111790.0,111780.0,0.8465955]
["bitfinex-derivatives","BTCF0:USTF0",1760264252066,0.12453131,111790.0,111780.0,0.8465955]
["bitfinex-derivatives","BTCF0:USTF0",1760264255369,0.12453131,111790.0,111780.0,0.8336155]
["bitfinex-derivatives","BTCF0:USTF0",1760264256071,0.12453131,111790.0,111780.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1760264256364,0.52453131,111790.0,111780.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760264256567,1.6115753,111780.0,111770.0,0.4858184]
["bitfinex-derivatives","BTCF0:USTF0",1760264260266,1.6184353,111780.0,111770.0,0.4858184]
["bitfinex-derivatives","BTCF0:USTF0",1760264261570,1.6184353,111780.0,111770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760264262476,1.6184353,111780.0,111770.0,0.1120434]
["bitfinex-derivatives","BTCF0:USTF0",1760264262974,1.6184353,111780.0,111770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760264263170,1.6184353,111780.0,111770.0,0.1120434]
["bitfinex-derivatives","BTCF0:USTF0",1760264263370,0.1124034,111770.0,111760.0,0.4843643]
["bitfinex-derivatives","BTCF0:USTF0",1760264264779,0.1124034,111770.0,111760.0,0.4863643]
["bitfinex-derivatives","BTCF0:USTF0",1760264278986,0.02297,111770.0,111760.0,0.4863643]
["bitfinex-derivatives","BTCF0:USTF0",1760264279285,6.371e-05,111790.0,111780.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760264279485,1.6123955,111780.0,111770.0,0.1234682]
["bitfinex-derivatives","BTCF0:USTF0",1760264279692,1.63701436,111780.0,111770.0,0.1234682]
["bitfinex-derivatives","BTCF0:USTF0",1760264280392,1.64387436,111780.0,111770.0,0.1105836]
["bitfinex-derivatives","BTCF0:USTF0",1760264280591,2.00467436,111780.0,111770.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760264281292,2.00467436,111780.0,111770.0,0.1105836]
["bitfinex-derivatives","BTCF0:USTF0",1760264281489,0.1255636,111770.0,111760.0,0.4843702]
["bitfinex-derivatives","BTCF0:USTF0",1760264281693,0.15018246,111770.0,111760.0,0.4713902]
["bitfinex-derivatives","BTCF0:USTF0",1760264282487,0.15018246,111770.0,111760.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760264282792,0.15018246,111770.0,111760.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760264283193,0.15018246,111770.0,111760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760264284090,0.1255636,111770.0,111760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760264284486,0.91100183,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760264284794,0.55020183,111770.0,111760.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760264284995,0.8863636,111770.0,111760.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760264285289,0.5255636,111770.0,111760.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760264285595,0.5255636,111770.0,111760.0,0.1147316]
["bitfinex-derivatives","BTCF0:USTF0",1760264285896,0.6124036,111770.0,111760.0,0.4889316]
["bitfinex-derivatives","BTCF0:USTF0",1760264292904,0.6253136,111770.0,111760.0,0.4889316]
["bitfinex-derivatives","BTCF0:USTF0",1760264294500,0.64997319,111770.0,111760.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1760264294904,0.64997319,111770.0,111760.0,0.4755316]
["bitfinex-derivatives","BTCF0:USTF0",1760264298704,0.64997319,111770.0,111760.0,0.4522416]
["bitfinex-derivatives","BTCF0:USTF0",1760264298909,0.61077319,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760264300107,0.61077319,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760264300303,0.1109615,111760.0,111750.0,0.1127379]
["bitfinex-derivatives","BTCF0:USTF0",1760264300803,0.1109695,111750.0,111740.0,0.39708789]
["bitfinex-derivatives","BTCF0:USTF0",1760264301010,0.1238795,111750.0,111740.0,0.15574539]
["bitfinex-derivatives","BTCF0:USTF0",1760264301204,0.2238795,111750.0,111740.0,0.15574539]
["bitfinex-derivatives","BTCF0:USTF0",1760264301404,0.2238795,111750.0,111740.0,0.14285539]
["bitfinex-derivatives","BTCF0:USTF0",1760264301611,0.5846795,111750.0,111740.0,0.02339789]
["bitfinex-derivatives","BTCF0:USTF0",1760264301806,0.60932758,111750.0,111740.0,0.02339789]
["bitfinex-derivatives","BTCF0:USTF0",1760264302112,0.60832758,111750.0,111740.0,0.02339789]
["bitfinex-derivatives","BTCF0:USTF0",1760264302307,0.60732758,111750.0,111740.0,0.11285539]
["bitfinex-derivatives","BTCF0:USTF0",1760264302706,0.60732758,111750.0,111740.0,0.11385539]
["bitfinex-derivatives","BTCF0:USTF0",1760264303212,0.60732758,111750.0,111740.0,0.11485539]
["bitfinex-derivatives","BTCF0:USTF0",1760264303808,0.60732758,111750.0,111740.0,0.00210789]
["bitfinex-derivatives","BTCF0:USTF0",1760264304003,0.60732758,111750.0,111740.0,0.02539789]
["bitfinex-derivatives","BTCF0:USTF0",1760264304613,0.60732758,111750.0,111740.0,0.00210789]
["bitfinex-derivatives","BTCF0:USTF0",1760264304812,0.60732758,111750.0,111740.0,0.02539789]
["bitfinex-derivatives","BTCF0:USTF0",1760264305311,0.60732758,111750.0,111740.0,0.00210789]
["bitfinex-derivatives","BTCF0:USTF0",1760264306910,1.00732758,111750.0,111740.0,0.00210789]
["bitfinex-derivatives","BTCF0:USTF0",1760264308314,0.02152,111720.0,111710.0,0.486967]
["bitfinex-derivatives","BTCF0:USTF0",1760264308506,0.1109935,111720.0,111710.0,0.626967]
["bitfinex-derivatives","BTCF0:USTF0",1760264308706,0.2109935,111720.0,111710.0,0.626967]
["bitfinex-derivatives","BTCF0:USTF0",1760264309310,0.21109812,111720.0,111710.0,0.626967]
["bitfinex-derivatives","BTCF0:USTF0",1760264309617,0.12162462,111720.0,111710.0,1.026967]
["bitfinex-derivatives","BTCF0:USTF0",1760264309814,0.12162462,111720.0,111710.0,1.027967]
["bitfinex-derivatives","BTCF0:USTF0",1760264310214,0.12162462,111720.0,111710.0,1.028967]
["bitfinex-derivatives","BTCF0:USTF0",1760264310518,0.21109812,111720.0,111710.0,1.0289715]
["bitfinex-derivatives","BTCF0:USTF0",1760264311416,0.22400812,111720.0,111710.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1760264311619,0.22400812,111720.0,111710.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1760264312324,0.22400812,111720.0,111710.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760264312821,0.22400812,111720.0,111710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760264313224,0.58480812,111720.0,111710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760264313619,0.58480812,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760264313822,0.6097425,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760264315522,1.0097425,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760264315718,0.1115276,111690.0,111680.0,0.4862856]
["bitfinex-derivatives","BTCF0:USTF0",1760264316021,0.02965,111690.0,111680.0,0.5162856]
["bitfinex-derivatives","BTCF0:USTF0",1760264316217,0.12203,111690.0,111680.0,0.5162856]
["bitfinex-derivatives","BTCF0:USTF0",1760264317224,0.12972137,111690.0,111680.0,0.5162856]
["bitfinex-derivatives","BTCF0:USTF0",1760264317623,0.12210137,111690.0,111680.0,0.5162856]
["bitfinex-derivatives","BTCF0:USTF0",1760264318426,0.21921897,111690.0,111680.0,0.5172856]
["bitfinex-derivatives","BTCF0:USTF0",1760264318927,0.21921897,111690.0,111680.0,0.5182856]
["bitfinex-derivatives","BTCF0:USTF0",1760264319119,0.21921897,111690.0,111680.0,0.4823056]
["bitfinex-derivatives","BTCF0:USTF0",1760264319325,0.21921897,111690.0,111680.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1760264319526,0.21921897,111690.0,111680.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1760264319727,0.21921897,111690.0,111680.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1760264320620,0.21921897,111690.0,111680.0,0.1140856]
["bitfinex-derivatives","BTCF0:USTF0",1760264321529,0.21921897,111690.0,111680.0,0.4878856]
["bitfinex-derivatives","BTCF0:USTF0",1760264321828,0.21159897,111690.0,111680.0,0.4878856]
["bitfinex-derivatives","BTCF0:USTF0",1760264322031,0.12210137,111690.0,111680.0,0.4878856]
["bitfinex-derivatives","BTCF0:USTF0",1760264323030,0.21159897,111690.0,111680.0,0.4878856]
["bitfinex-derivatives","BTCF0:USTF0",1760264323530,0.12210137,111690.0,111680.0,0.4878856]
["bitfinex-derivatives","BTCF0:USTF0",1760264324531,0.21159897,111690.0,111680.0,0.4878856]
["bitfinex-derivatives","BTCF0:USTF0",1760264326133,0.12210137,111690.0,111680.0,0.5778856]
["bitfinex-derivatives","BTCF0:USTF0",1760264326437,0.12210137,111690.0,111680.0,0.9778856]
["bitfinex-derivatives","BTCF0:USTF0",1760264329239,0.21159897,111690.0,111680.0,0.9778856]
["bitfinex-derivatives","BTCF0:USTF0",1760264329941,0.12210137,111690.0,111680.0,0.9778856]
["bitfinex-derivatives","BTCF0:USTF0",1760264330340,0.14703399,111690.0,111680.0,0.9778856]
["bitfinex-derivatives","BTCF0:USTF0",1760264330532,0.12210137,111690.0,111680.0,0.9778856]
["bitfinex-derivatives","BTCF0:USTF0",1760264331348,0.14704191,111690.0,111680.0,0.9778856]
["bitfinex-derivatives","BTCF0:USTF0",1760264332348,0.14704191,111690.0,111680.0,0.9768856]
["bitfinex-derivatives","BTCF0:USTF0",1760264332646,0.14704191,111690.0,111680.0,0.9758856]
["bitfinex-derivatives","BTCF0:USTF0",1760264339054,0.14704191,111690.0,111680.0,1.0958856]
["bitfinex-derivatives","BTCF0:USTF0",1760264339656,0.14704191,111690.0,111680.0,0.9758856]
["bitfinex-derivatives","BTCF0:USTF0",1760264339846,0.14704191,111690.0,111680.0,0.9958856]
["bitfinex-derivatives","BTCF0:USTF0",1760264341547,0.23653951,111690.0,111680.0,0.9958856]
["bitfinex-derivatives","BTCF0:USTF0",1760264341754,0.23653951,111690.0,111680.0,0.9758856]
["bitfinex-derivatives","BTCF0:USTF0",1760264360472,0.14704191,111690.0,111680.0,1.0358856]
["bitfinex-derivatives","BTCF0:USTF0",1760264360961,0.23653951,111690.0,111680.0,1.0358856]
["bitfinex-derivatives","BTCF0:USTF0",1760264362771,0.21159897,111690.0,111680.0,1.0358856]
["bitfinex-derivatives","BTCF0:USTF0",1760264363069,0.21159897,111690.0,111680.0,0.9758856]
["bitfinex-derivatives","BTCF0:USTF0",1760264365671,0.21921897,111690.0,111680.0,0.9758856]
["bitfinex-derivatives","BTCF0:USTF0",1760264365969,0.21159897,111690.0,111680.0,0.9758856]
["bitfinex-derivatives","BTCF0:USTF0",1760264366372,0.12210137,111690.0,111680.0,0.9758856]
["bitfinex-derivatives","BTCF0:USTF0",1760264368273,0.21159877,111690.0,111680.0,0.9758856]
["bitfinex-derivatives","BTCF0:USTF0",1760264368673,0.12210137,111690.0,111680.0,0.9858856]
["bitfinex-derivatives","BTCF0:USTF0",1760264370680,0.22450877,111690.0,111680.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1760264370976,0.22450877,111690.0,111680.0,0.9623454]
["bitfinex-derivatives","BTCF0:USTF0",1760264371176,0.22450877,111690.0,111680.0,0.5623454]
["bitfinex-derivatives","BTCF0:USTF0",1760264371578,0.22450877,111690.0,111680.0,0.5754454]
["bitfinex-derivatives","BTCF0:USTF0",1760264372978,0.22450877,111690.0,111680.0,0.5623454]
["bitfinex-derivatives","BTCF0:USTF0",1760264373880,0.21159877,111690.0,111680.0,0.5754554]
["bitfinex-derivatives","BTCF0:USTF0",1760264374881,0.23529804,111690.0,111680.0,0.5754554]
["bitfinex-derivatives","BTCF0:USTF0",1760264376484,0.23529804,111690.0,111680.0,0.48595]
["bitfinex-derivatives","BTCF0:USTF0",1760264377578,0.23529804,111690.0,111680.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1760264377779,1.00887554,111690.0,111680.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760264377983,0.0895053,111680.0,111670.0,0.02320017]
["bitfinex-derivatives","BTCF0:USTF0",1760264378180,0.50929207,111680.0,111670.0,0.02320017]
["bitfinex-derivatives","BTCF0:USTF0",1760264378378,0.60929207,111680.0,111670.0,0.02320017]
["bitfinex-derivatives","BTCF0:USTF0",1760264378574,1.00929207,111680.0,111670.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264379977,1.01918258,111680.0,111670.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264380881,1.04918258,111680.0,111670.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264381075,1.01918258,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264381481,1.01918258,111680.0,111670.0,0.02311007]
["bitfinex-derivatives","BTCF0:USTF0",1760264381886,1.01918258,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264382385,0.61918258,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264382786,0.61918258,111680.0,111670.0,0.02311007]
["bitfinex-derivatives","BTCF0:USTF0",1760264383286,0.25938258,111680.0,111670.0,0.02311007]
["bitfinex-derivatives","BTCF0:USTF0",1760264383488,0.23671207,111680.0,111670.0,0.03694007]
["bitfinex-derivatives","BTCF0:USTF0",1760264383688,0.2130153,111680.0,111670.0,0.03694007]
["bitfinex-derivatives","BTCF0:USTF0",1760264384088,0.2260553,111680.0,111670.0,0.02311007]
["bitfinex-derivatives","BTCF0:USTF0",1760264386192,0.2260553,111680.0,111670.0,0.11262357]
["bitfinex-derivatives","BTCF0:USTF0",1760264386489,0.2130155,111680.0,111670.0,0.48725357]
["bitfinex-derivatives","BTCF0:USTF0",1760264395083,0.2130155,111680.0,111670.0,0.12645367]
["bitfinex-derivatives","BTCF0:USTF0",1760264396093,0.2260555,111680.0,111670.0,0.12645367]
["bitfinex-derivatives","BTCF0:USTF0",1760264397090,0.2260555,111680.0,111670.0,0.11262367]
["bitfinex-derivatives","BTCF0:USTF0",1760264401292,0.25023634,111680.0,111670.0,0.11262367]
["bitfinex-derivatives","BTCF0:USTF0",1760264401494,0.25023634,111680.0,111670.0,0.02311007]
["bitfinex-derivatives","BTCF0:USTF0",1760264401889,0.61103634,111680.0,111670.0,0.02311007]
["bitfinex-derivatives","BTCF0:USTF0",1760264402098,1.01103634,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264404902,1.01103634,111680.0,111670.0,0.02198007]
["bitfinex-derivatives","BTCF0:USTF0",1760264405201,1.01103634,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264406804,0.9868555,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264407101,1.01105739,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264409907,0.65025739,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264410104,1.01105739,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264411008,1.01105739,111680.0,111670.0,0.02198007]
["bitfinex-derivatives","BTCF0:USTF0",1760264411208,1.01105739,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264413510,0.61105739,111680.0,111670.0,0.02198007]
["bitfinex-derivatives","BTCF0:USTF0",1760264413808,0.61105739,111680.0,111670.0,0.03481007]
["bitfinex-derivatives","BTCF0:USTF0",1760264416414,0.61105739,111680.0,111670.0,0.12432367]
["bitfinex-derivatives","BTCF0:USTF0",1760264418410,0.25025739,111680.0,111670.0,0.12432367]
["bitfinex-derivatives","BTCF0:USTF0",1760264421516,0.25025739,111680.0,111670.0,0.02198007]
["bitfinex-derivatives","BTCF0:USTF0",1760264421722,0.61105739,111680.0,111670.0,0.11149367]
["bitfinex-derivatives","BTCF0:USTF0",1760264422817,0.61105739,111680.0,111670.0,0.08951367]
["bitfinex-derivatives","BTCF0:USTF0",1760264423717,0.61105739,111680.0,111670.0,0.11149367]
["bitfinex-derivatives","BTCF0:USTF0",1760264424320,0.25025739,111680.0,111670.0,0.11149367]
["bitfinex-derivatives","BTCF0:USTF0",1760264425717,0.61105739,111680.0,111670.0,0.11149367]
["bitfinex-derivatives","BTCF0:USTF0",1760264428030,0.61105739,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264430929,1.01105739,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264431231,1.04294523,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264433626,1.01105739,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264435027,1.10780936,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264438336,1.1396972,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264438533,1.13980909,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264438734,1.13982197,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264439339,1.57982197,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760264439538,0.1237776,111640.0,111630.0,0.4723624]
["bitfinex-derivatives","BTCF0:USTF0",1760264440037,0.2237776,111640.0,111630.0,0.4723624]
["bitfinex-derivatives","BTCF0:USTF0",1760264440541,0.22384761,111640.0,111630.0,0.4723624]
["bitfinex-derivatives","BTCF0:USTF0",1760264440842,0.12272001,111640.0,111630.0,0.4862324]
["bitfinex-derivatives","BTCF0:USTF0",1760264441038,0.21225761,111640.0,111630.0,0.4862324]
["bitfinex-derivatives","BTCF0:USTF0",1760264441237,0.21225761,111640.0,111630.0,0.5962324]
["bitfinex-derivatives","BTCF0:USTF0",1760264442941,0.12272001,111640.0,111630.0,0.5962324]
["bitfinex-derivatives","BTCF0:USTF0",1760264443447,0.10007001,111640.0,111630.0,0.9962324]
["bitfinex-derivatives","BTCF0:USTF0",1760264443838,0.10007001,111640.0,111630.0,1.2162324]
["bitfinex-derivatives","BTCF0:USTF0",1760264444238,0.10007001,111640.0,111630.0,1.0262324]
["bitfinex-derivatives","BTCF0:USTF0",1760264445139,0.10007001,111640.0,111630.0,0.9962324]
["bitfinex-derivatives","BTCF0:USTF0",1760264445335,0.22409761,111640.0,111630.0,0.5962324]
["bitfinex-derivatives","BTCF0:USTF0",1760264445545,0.13456001,111640.0,111630.0,0.5962324]
["bitfinex-derivatives","BTCF0:USTF0",1760264445948,0.12297001,111640.0,111630.0,0.5962324]
["bitfinex-derivatives","BTCF0:USTF0",1760264456755,0.21250761,111640.0,111630.0,0.5962324]
["bitfinex-derivatives","BTCF0:USTF0",1760264460357,0.22409761,111640.0,111630.0,0.5962324]
["bitfinex-derivatives","BTCF0:USTF0",1760264461160,0.22409761,111640.0,111630.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1760264461460,0.1011356,111630.0,111620.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760264461661,0.1124537,111620.0,111610.0,0.1254917]
["bitfinex-derivatives","BTCF0:USTF0",1760264461854,0.1124537,111620.0,111610.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1760264462154,0.2240437,111620.0,111610.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1760264462951,0.2240437,111620.0,111610.0,0.1854917]
["bitfinex-derivatives","BTCF0:USTF0",1760264464154,0.0895617,111610.0,111600.0,0.4726375]
["bitfinex-derivatives","BTCF0:USTF0",1760264464360,0.12332441,111610.0,111600.0,0.5126375]
["bitfinex-derivatives","BTCF0:USTF0",1760264465357,0.02217271,111610.0,111600.0,0.5265475]
["bitfinex-derivatives","BTCF0:USTF0",1760264465562,0.02217271,111610.0,111600.0,1.0465475]
["bitfinex-derivatives","BTCF0:USTF0",1760264466470,0.11173441,111610.0,111600.0,0.9265475]
["bitfinex-derivatives","BTCF0:USTF0",1760264466768,0.11173441,111610.0,111600.0,0.5275475]
["bitfinex-derivatives","BTCF0:USTF0",1760264466769,0.12332441,111610.0,111600.0,0.5275475]
["bitfinex-derivatives","BTCF0:USTF0",1760264468266,0.12332441,111610.0,111600.0,0.5146375]
["bitfinex-derivatives","BTCF0:USTF0",1760264469970,0.12332441,111610.0,111600.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1760264470167,0.12332441,111610.0,111600.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1760264470372,0.12332441,111610.0,111600.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1760264470579,0.12332441,111610.0,111600.0,0.4746397]
["bitfinex-derivatives","BTCF0:USTF0",1760264471072,0.12332441,111610.0,111600.0,0.4736397]
["bitfinex-derivatives","BTCF0:USTF0",1760264471373,0.12332441,111610.0,111600.0,0.4726397]
["bitfinex-derivatives","BTCF0:USTF0",1760264473170,0.14753144,111610.0,111600.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760264473975,0.12332441,111610.0,111600.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760264474167,0.48412441,111610.0,111600.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760264474371,0.1116497,111600.0,111590.0,0.48552009]
["bitfinex-derivatives","BTCF0:USTF0",1760264474577,0.1116497,111600.0,111590.0,0.61552009]
["bitfinex-derivatives","BTCF0:USTF0",1760264474772,0.12208,111600.0,111590.0,0.61552009]
["bitfinex-derivatives","BTCF0:USTF0",1760264475481,0.2232397,111600.0,111590.0,0.39694739]
["bitfinex-derivatives","BTCF0:USTF0",1760264476676,0.2232397,111600.0,111590.0,0.39794739]
["bitfinex-derivatives","BTCF0:USTF0",1760264477477,0.2232397,111600.0,111590.0,0.48752509]
["bitfinex-derivatives","BTCF0:USTF0",1760264479088,0.2232397,111600.0,111590.0,0.36287739]
["bitfinex-derivatives","BTCF0:USTF0",1760264479785,0.2232397,111600.0,111590.0,0.47472509]
["bitfinex-derivatives","BTCF0:USTF0",1760264479988,0.2232397,111600.0,111590.0,0.38514739]
["bitfinex-derivatives","BTCF0:USTF0",1760264480287,0.2474211,111600.0,111590.0,0.36287739]
["bitfinex-derivatives","BTCF0:USTF0",1760264480981,0.2474211,111600.0,111590.0,0.38514739]
["bitfinex-derivatives","BTCF0:USTF0",1760264481385,0.2474211,111600.0,111590.0,0.36287739]
["bitfinex-derivatives","BTCF0:USTF0",1760264482190,0.2474211,111600.0,111590.0,0.00207739]
["bitfinex-derivatives","BTCF0:USTF0",1760264482889,0.2474211,111600.0,111590.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1760264484790,0.2474211,111600.0,111590.0,0.00207739]
["bitfinex-derivatives","BTCF0:USTF0",1760264487086,0.2474211,111600.0,111590.0,0.02434739]
["bitfinex-derivatives","BTCF0:USTF0",1760264487491,0.2474211,111600.0,111590.0,0.00207739]
["bitfinex-derivatives","BTCF0:USTF0",1760264487888,1.0082211,111600.0,111590.0,0.00207739]
["bitfinex-derivatives","BTCF0:USTF0",1760264489292,1.0082211,111600.0,111590.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1760264490295,1.0092211,111600.0,111590.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1760264490592,1.0092211,111600.0,111590.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264491191,1.08325996,111600.0,111590.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264500795,1.08325996,111600.0,111590.0,0.08965519]
["bitfinex-derivatives","BTCF0:USTF0",1760264501189,1.08325996,111600.0,111590.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760264501597,1.08325996,111600.0,111590.0,0.08965519]
["bitfinex-derivatives","BTCF0:USTF0",1760264502301,0.68325996,111600.0,111590.0,0.08965519]
["bitfinex-derivatives","BTCF0:USTF0",1760264504498,0.7151478,111600.0,111590.0,0.08965519]
["bitfinex-derivatives","BTCF0:USTF0",1760264511010,0.7151478,111600.0,111590.0,0.11230519]
["bitfinex-derivatives","BTCF0:USTF0",1760264511410,0.7151478,111600.0,111590.0,0.08965519]
["bitfinex-derivatives","BTCF0:USTF0",1760264512411,0.1482614,111600.0,111590.0,0.12620519]
["bitfinex-derivatives","BTCF0:USTF0",1760264512712,0.5986311,111600.0,111590.0,0.12620519]
["bitfinex-derivatives","BTCF0:USTF0",1760264512909,0.6102211,111600.0,111590.0,0.11230519]
["bitfinex-derivatives","BTCF0:USTF0",1760264513412,0.1598514,111600.0,111590.0,0.11230519]
["bitfinex-derivatives","BTCF0:USTF0",1760264515608,0.6102211,111600.0,111590.0,0.11230519]
["bitfinex-derivatives","BTCF0:USTF0",1760264516107,0.2494211,111600.0,111590.0,0.11230519]
["bitfinex-derivatives","BTCF0:USTF0",1760264519008,0.2378311,111600.0,111590.0,0.12620519]
["bitfinex-derivatives","BTCF0:USTF0",1760264519515,0.2494211,111600.0,111590.0,0.12620519]
["bitfinex-derivatives","BTCF0:USTF0",1760264520711,0.1598514,111600.0,111590.0,0.12620519]
["bitfinex-derivatives","BTCF0:USTF0",1760264521415,0.2494211,111600.0,111590.0,0.08965519]
["bitfinex-derivatives","BTCF0:USTF0",1760264521715,0.6102211,111600.0,111590.0,0.11230519]
["bitfinex-derivatives","BTCF0:USTF0",1760264523116,0.2494211,111600.0,111590.0,0.11230519]
["bitfinex-derivatives","BTCF0:USTF0",1760264528821,0.1482614,111600.0,111590.0,0.12529519]
["bitfinex-derivatives","BTCF0:USTF0",1760264529022,0.12408,111600.0,111590.0,1.00609519]
["bitfinex-derivatives","BTCF0:USTF0",1760264529224,0.102,111600.0,111590.0,1.26609519]
["bitfinex-derivatives","BTCF0:USTF0",1760264529423,0.102,111600.0,111590.0,1.07609519]
["bitfinex-derivatives","BTCF0:USTF0",1760264530123,0.101,111600.0,111590.0,1.07609519]
["bitfinex-derivatives","BTCF0:USTF0",1760264530325,0.1,111600.0,111590.0,1.07609519]
["bitfinex-derivatives","BTCF0:USTF0",1760264531724,0.1,111600.0,111590.0,1.21609519]
["bitfinex-derivatives","BTCF0:USTF0",1760264533028,0.0144281,111600.0,111590.0,1.21609519]
["bitfinex-derivatives","BTCF0:USTF0",1760264533226,9.271e-05,111610.0,111600.0,0.1238498]
["bitfinex-derivatives","BTCF0:USTF0",1760264533424,9.271e-05,111610.0,111600.0,0.8746498]
["bitfinex-derivatives","BTCF0:USTF0",1760264533624,9.271e-05,111610.0,111600.0,1.2746498]
["bitfinex-derivatives","BTCF0:USTF0",1760264534130,0.4857565,111630.0,111620.0,0.1238338]
["bitfinex-derivatives","BTCF0:USTF0",1760264534425,0.4857565,111630.0,111620.0,0.6046338]
["bitfinex-derivatives","BTCF0:USTF0",1760264534819,0.39621,111630.0,111620.0,0.6046338]
["bitfinex-derivatives","BTCF0:USTF0",1760264535015,0.48583681,111630.0,111620.0,0.6046338]
["bitfinex-derivatives","BTCF0:USTF0",1760264539633,0.49742681,111630.0,111620.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1760264539833,1.52317,111620.0,111610.0,0.4846366]
["bitfinex-derivatives","BTCF0:USTF0",1760264540026,1.52317,111620.0,111610.0,0.5846366]
["bitfinex-derivatives","BTCF0:USTF0",1760264540828,1.6127238,111620.0,111610.0,0.5846366]
["bitfinex-derivatives","BTCF0:USTF0",1760264541032,1.6127238,111620.0,111610.0,0.9846366]
["bitfinex-derivatives","BTCF0:USTF0",1760264542431,1.6360237,111620.0,111610.0,0.99384064]
["bitfinex-derivatives","BTCF0:USTF0",1760264543034,1.5233,111620.0,111610.0,1.24384064]
["bitfinex-derivatives","BTCF0:USTF0",1760264545032,0.37312101,111630.0,111620.0,0.1238337]
["bitfinex-derivatives","BTCF0:USTF0",1760264545232,0.37312101,111630.0,111620.0,1.2346337]
["bitfinex-derivatives","BTCF0:USTF0",1760264545633,0.38212101,111630.0,111620.0,1.2346337]
["bitfinex-derivatives","BTCF0:USTF0",1760264550429,0.38212101,111630.0,111620.0,0.8346337]
["bitfinex-derivatives","BTCF0:USTF0",1760264550430,0.40529101,111630.0,111620.0,0.8346337]
["bitfinex-derivatives","BTCF0:USTF0",1760264550836,0.40529101,111630.0,111620.0,0.8446337]
["bitfinex-derivatives","BTCF0:USTF0",1760264551040,0.38212101,111630.0,111620.0,0.8446337]
["bitfinex-derivatives","BTCF0:USTF0",1760264551233,0.50642671,111630.0,111620.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1760264551543,0.86722671,111630.0,111620.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760264552535,0.50642671,111630.0,111620.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760264552737,0.50642671,111630.0,111620.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760264553338,0.49483671,111630.0,111620.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760264553834,0.85563671,111630.0,111620.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760264554043,0.49483671,111630.0,111620.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760264555044,0.49483671,111630.0,111620.0,0.4846337]
["bitfinex-derivatives","BTCF0:USTF0",1760264555245,0.49483671,111630.0,111620.0,0.6846337]
["bitfinex-derivatives","BTCF0:USTF0",1760264556242,0.49483671,111630.0,111620.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760264556643,0.51927212,111630.0,111620.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760264557934,0.51927212,111630.0,111620.0,0.2638337]
["bitfinex-derivatives","BTCF0:USTF0",1760264558740,0.53086212,111630.0,111620.0,0.2638337]
["bitfinex-derivatives","BTCF0:USTF0",1760264560145,0.51927212,111630.0,111620.0,0.2638337]
["bitfinex-derivatives","BTCF0:USTF0",1760264560740,0.42972642,111630.0,111620.0,0.6246337]
["bitfinex-derivatives","BTCF0:USTF0",1760264560941,0.40655642,111630.0,111620.0,1.2746337]
["bitfinex-derivatives","BTCF0:USTF0",1760264561143,0.38212101,111630.0,111620.0,1.2746337]
["bitfinex-derivatives","BTCF0:USTF0",1760264562448,0.38212101,111630.0,111620.0,0.8746337]
["bitfinex-derivatives","BTCF0:USTF0",1760264567648,0.38212101,111630.0,111620.0,1.2746337]
["bitfinex-derivatives","BTCF0:USTF0",1760264570548,0.00908101,111630.0,111620.0,1.2746337]
["bitfinex-derivatives","BTCF0:USTF0",1760264574758,0.00908101,111630.0,111620.0,0.9138337]
["bitfinex-derivatives","BTCF0:USTF0",1760264575057,0.00908101,111630.0,111620.0,1.6354337]
["bitfinex-derivatives","BTCF0:USTF0",1760264579962,0.09862621,111630.0,111620.0,1.6354337]
["bitfinex-derivatives","BTCF0:USTF0",1760264586168,0.09862621,111630.0,111620.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1760264586375,0.12100621,111630.0,111620.0,0.6246331]
["bitfinex-derivatives","BTCF0:USTF0",1760264597084,0.09862621,111630.0,111620.0,0.6246331]
["bitfinex-derivatives","BTCF0:USTF0",1760264597279,0.09862621,111630.0,111620.0,0.8146331]
["bitfinex-derivatives","BTCF0:USTF0",1760264597475,0.12100621,111630.0,111620.0,0.8146331]
["bitfinex-derivatives","BTCF0:USTF0",1760264597785,0.12100621,111630.0,111620.0,0.6446331]
["bitfinex-derivatives","BTCF0:USTF0",1760264597983,0.12100621,111630.0,111620.0,0.6246331]
["bitfinex-derivatives","BTCF0:USTF0",1760264600986,0.12100621,111630.0,111620.0,0.6246333]
["bitfinex-derivatives","BTCF0:USTF0",1760264601884,0.1235235,111620.0,111610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760264602078,0.4843235,111620.0,111610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760264602274,0.1824235,111620.0,111610.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760264602485,0.1824235,111620.0,111610.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760264603585,0.1824235,111620.0,111610.0,0.1358317]
["bitfinex-derivatives","BTCF0:USTF0",1760264603980,0.09287,111620.0,111610.0,0.1358317]
["bitfinex-derivatives","BTCF0:USTF0",1760264604581,0.09287,111620.0,111610.0,0.1258317]
["bitfinex-derivatives","BTCF0:USTF0",1760264605090,0.09287,111620.0,111610.0,0.5466317]
["bitfinex-derivatives","BTCF0:USTF0",1760264606992,0.08128,111620.0,111610.0,0.5466317]
["bitfinex-derivatives","BTCF0:USTF0",1760264607595,0.09287,111620.0,111610.0,0.5466317]
["bitfinex-derivatives","BTCF0:USTF0",1760264608387,0.08128,111620.0,111610.0,0.5466317]
["bitfinex-derivatives","BTCF0:USTF0",1760264609587,0.08128,111620.0,111610.0,0.6966317]
["bitfinex-derivatives","BTCF0:USTF0",1760264612694,0.0589,111620.0,111610.0,0.6966317]
["bitfinex-derivatives","BTCF0:USTF0",1760264613683,0.0589,111620.0,111610.0,1.0966317]
["bitfinex-derivatives","BTCF0:USTF0",1760264613888,0.02199101,111630.0,111620.0,0.1257636]
["bitfinex-derivatives","BTCF0:USTF0",1760264614088,0.02199101,111630.0,111620.0,0.8265636]
["bitfinex-derivatives","BTCF0:USTF0",1760264614289,0.06309101,111630.0,111620.0,0.8265636]
["bitfinex-derivatives","BTCF0:USTF0",1760264617989,0.06309101,111630.0,111620.0,0.6365636]
["bitfinex-derivatives","BTCF0:USTF0",1760264620793,0.04118101,111630.0,111620.0,0.6365636]
["bitfinex-derivatives","BTCF0:USTF0",1760264621296,0.06309101,111630.0,111620.0,0.6365636]
["bitfinex-derivatives","BTCF0:USTF0",1760264626998,0.06309101,111630.0,111620.0,0.9973636]
["bitfinex-derivatives","BTCF0:USTF0",1760264628597,0.16422661,111630.0,111620.0,0.9773636]
["bitfinex-derivatives","BTCF0:USTF0",1760264628809,0.16422661,111630.0,111620.0,0.8473636]
["bitfinex-derivatives","BTCF0:USTF0",1760264630498,0.56422661,111630.0,111620.0,0.1126636]
["bitfinex-derivatives","BTCF0:USTF0",1760264631698,0.58862884,111630.0,111620.0,0.1126636]
["bitfinex-derivatives","BTCF0:USTF0",1760264633506,0.56422661,111630.0,111620.0,0.1126636]
["bitfinex-derivatives","BTCF0:USTF0",1760264634407,0.57715627,111630.0,111620.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1760264634597,0.55263661,111630.0,111620.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1760264634906,0.55263661,111630.0,111620.0,0.4869936]
["bitfinex-derivatives","BTCF0:USTF0",1760264637607,0.06309101,111630.0,111620.0,0.4869936]
["bitfinex-derivatives","BTCF0:USTF0",1760264637805,0.15263661,111630.0,111620.0,0.4869936]
["bitfinex-derivatives","BTCF0:USTF0",1760264638007,0.15263661,111630.0,111620.0,0.5769936]
["bitfinex-derivatives","BTCF0:USTF0",1760264639303,0.06309101,111630.0,111620.0,0.6969936]
["bitfinex-derivatives","BTCF0:USTF0",1760264639606,0.04118101,111630.0,111620.0,1.0969936]
["bitfinex-derivatives","BTCF0:USTF0",1760264642812,0.1221473,111660.0,111650.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1760264643108,0.14667215,111660.0,111650.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1760264643808,0.1467602,111660.0,111650.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1760264644005,0.15590075,111660.0,111650.0,0.1111995]
["bitfinex-derivatives","BTCF0:USTF0",1760264644306,0.1223194,111650.0,111640.0,0.4861174]
["bitfinex-derivatives","BTCF0:USTF0",1760264644503,0.1223194,111650.0,111640.0,0.5961174]
["bitfinex-derivatives","BTCF0:USTF0",1760264645004,0.90763094,111650.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760264645200,0.1223274,111640.0,111630.0,0.5325933]
["bitfinex-derivatives","BTCF0:USTF0",1760264645607,0.1223274,111640.0,111630.0,0.5459033]
["bitfinex-derivatives","BTCF0:USTF0",1760264646909,0.0212,111640.0,111630.0,0.5459033]
["bitfinex-derivatives","BTCF0:USTF0",1760264648217,0.1107374,111640.0,111630.0,0.5459033]
["bitfinex-derivatives","BTCF0:USTF0",1760264650313,0.1685374,111640.0,111630.0,0.5459033]
["bitfinex-derivatives","BTCF0:USTF0",1760264652710,0.1801274,111640.0,111630.0,0.5459033]
["bitfinex-derivatives","BTCF0:USTF0",1760264653209,0.1801274,111640.0,111630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760264653210,0.5801274,111640.0,111630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760264653416,0.1107535,111620.0,111610.0,0.4859149]
["bitfinex-derivatives","BTCF0:USTF0",1760264653613,0.11084155,111620.0,111610.0,0.6059149]
["bitfinex-derivatives","BTCF0:USTF0",1760264653813,0.07908805,111620.0,111610.0,0.6059149]
["bitfinex-derivatives","BTCF0:USTF0",1760264657214,0.07908805,111620.0,111610.0,0.8259149]
["bitfinex-derivatives","BTCF0:USTF0",1760264666022,0.20068978,111650.0,111640.0,0.1117877]
["bitfinex-derivatives","BTCF0:USTF0",1760264666224,0.22519683,111650.0,111640.0,0.1117877]
["bitfinex-derivatives","BTCF0:USTF0",1760264666414,0.26739683,111650.0,111640.0,0.1117877]
["bitfinex-derivatives","BTCF0:USTF0",1760264667221,0.26839683,111650.0,111640.0,0.1117877]
["bitfinex-derivatives","BTCF0:USTF0",1760264667423,0.26939683,111650.0,111640.0,0.1117877]
["bitfinex-derivatives","BTCF0:USTF0",1760264668020,0.26939683,111650.0,111640.0,0.4725877]
["bitfinex-derivatives","BTCF0:USTF0",1760264671717,0.26939683,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760264671923,0.1223277,111640.0,111630.0,0.4725934]
["bitfinex-derivatives","BTCF0:USTF0",1760264672125,0.1223277,111640.0,111630.0,0.1295434]
["bitfinex-derivatives","BTCF0:USTF0",1760264672322,0.14683799,111640.0,111630.0,0.1295434]
["bitfinex-derivatives","BTCF0:USTF0",1760264672525,0.14684469,111640.0,111630.0,0.0895457]
["bitfinex-derivatives","BTCF0:USTF0",1760264672822,0.14684469,111640.0,111630.0,0.1117957]
["bitfinex-derivatives","BTCF0:USTF0",1760264677431,0.20494469,111640.0,111630.0,0.1117957]
["bitfinex-derivatives","BTCF0:USTF0",1760264678634,0.0895455,111630.0,111620.0,0.4636611]
["bitfinex-derivatives","BTCF0:USTF0",1760264678832,0.1231355,111630.0,111620.0,0.5660811]
["bitfinex-derivatives","BTCF0:USTF0",1760264679533,0.1826355,111630.0,111620.0,0.5660811]
["bitfinex-derivatives","BTCF0:USTF0",1760264681434,0.1710455,111630.0,111620.0,0.5660811]
["bitfinex-derivatives","BTCF0:USTF0",1760264681629,0.0815,111630.0,111620.0,0.5660811]
["bitfinex-derivatives","BTCF0:USTF0",1760264682425,0.0815,111630.0,111620.0,0.5960811]
["bitfinex-derivatives","BTCF0:USTF0",1760264690540,0.0595,111630.0,111620.0,0.5960811]
["bitfinex-derivatives","BTCF0:USTF0",1760264690845,0.0595,111630.0,111620.0,1.2360811]
["bitfinex-derivatives","BTCF0:USTF0",1760264697248,0.0595,111630.0,111620.0,1.5968811]
["bitfinex-derivatives","BTCF0:USTF0",1760264703950,0.0595,111630.0,111620.0,1.1968811]
["bitfinex-derivatives","BTCF0:USTF0",1760264704150,0.1125671,111640.0,111630.0,0.1266788]
["bitfinex-derivatives","BTCF0:USTF0",1760264704358,0.13705779,111640.0,111630.0,0.8474788]
["bitfinex-derivatives","BTCF0:USTF0",1760264704553,0.17755779,111640.0,111630.0,0.8474788]
["bitfinex-derivatives","BTCF0:USTF0",1760264705151,0.17755779,111640.0,111630.0,0.847485]
["bitfinex-derivatives","BTCF0:USTF0",1760264705356,0.17755779,111640.0,111630.0,0.627485]
["bitfinex-derivatives","BTCF0:USTF0",1760264709151,0.17755779,111640.0,111630.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1760264710152,0.18914779,111640.0,111630.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1760264713559,0.18914779,111640.0,111630.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1760264713857,0.17755779,111640.0,111630.0,0.627485]
["bitfinex-derivatives","BTCF0:USTF0",1760264734773,0.17755779,111640.0,111630.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1760264735069,0.17755779,111640.0,111630.0,0.6274852]
["bitfinex-derivatives","BTCF0:USTF0",1760264735274,0.18914779,111640.0,111630.0,0.6136352]
["bitfinex-derivatives","BTCF0:USTF0",1760264736675,0.18914779,111640.0,111630.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1760264737276,0.18914779,111640.0,111630.0,0.6136352]
["bitfinex-derivatives","BTCF0:USTF0",1760264738074,0.17755779,111640.0,111630.0,0.6264552]
["bitfinex-derivatives","BTCF0:USTF0",1760264742471,0.18914779,111640.0,111630.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1760264743073,0.18914779,111640.0,111630.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1760264745680,0.18914779,111640.0,111630.0,0.6269552]
["bitfinex-derivatives","BTCF0:USTF0",1760264745881,0.17755779,111640.0,111630.0,0.6269552]
["bitfinex-derivatives","BTCF0:USTF0",1760264746179,0.17755779,111640.0,111630.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1760264747176,0.18914779,111640.0,111630.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1760264747585,0.18914779,111640.0,111630.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1760264747786,0.18914779,111640.0,111630.0,0.6269552]
["bitfinex-derivatives","BTCF0:USTF0",1760264748384,0.18914779,111640.0,111630.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760264748587,0.18914779,111640.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264748588,0.1011352,111630.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264748782,0.14761589,111630.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264748989,0.14761589,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760264749486,0.14761589,111630.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264751091,0.14761589,111630.0,111620.0,0.4733831]
["bitfinex-derivatives","BTCF0:USTF0",1760264751790,0.14761589,111630.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264751991,0.14761589,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760264752190,0.14761589,111630.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264752387,0.18811589,111630.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264752791,0.1636252,111630.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264752994,0.18810116,111630.0,111620.0,0.4733831]
["bitfinex-derivatives","BTCF0:USTF0",1760264755301,0.18810116,111630.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264757602,0.18810116,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760264758702,0.18810116,111630.0,111620.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760264761100,0.1520352,111630.0,111620.0,0.4867031]
["bitfinex-derivatives","BTCF0:USTF0",1760264761299,0.1520352,111630.0,111620.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760264761499,0.1636252,111630.0,111620.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760264763004,0.18806215,111630.0,111620.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760264765004,0.17647215,111630.0,111620.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760264765304,0.17647215,111630.0,111620.0,0.4867031]
["bitfinex-derivatives","BTCF0:USTF0",1760264766401,0.08692695,111630.0,111620.0,0.4867031]
["bitfinex-derivatives","BTCF0:USTF0",1760264767408,0.06249,111630.0,111620.0,1.1375031]
["bitfinex-derivatives","BTCF0:USTF0",1760264769201,0.0405,111630.0,111620.0,1.5375031]
["bitfinex-derivatives","BTCF0:USTF0",1760264769605,0.14499608,111660.0,111650.0,0.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1760264769606,0.0895162,111660.0,111650.0,0.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1760264769802,0.04717507,111660.0,111650.0,0.4849807]
["bitfinex-derivatives","BTCF0:USTF0",1760264769998,0.14827777,111660.0,111650.0,0.4714707]
["bitfinex-derivatives","BTCF0:USTF0",1760264771109,0.14927777,111660.0,111650.0,0.4714707]
["bitfinex-derivatives","BTCF0:USTF0",1760264771410,0.15027777,111660.0,111650.0,0.4714707]
["bitfinex-derivatives","BTCF0:USTF0",1760264771712,0.14927777,111660.0,111650.0,0.4714707]
["bitfinex-derivatives","BTCF0:USTF0",1760264771911,0.15027777,111660.0,111650.0,0.4714707]
["bitfinex-derivatives","BTCF0:USTF0",1760264774303,0.1238427,111660.0,111650.0,0.4714707]
["bitfinex-derivatives","BTCF0:USTF0",1760264777208,0.03433,111660.0,111650.0,0.4714707]
["bitfinex-derivatives","BTCF0:USTF0",1760264777414,0.02274,111660.0,111650.0,0.4849807]
["bitfinex-derivatives","BTCF0:USTF0",1760264778011,0.02274,111660.0,111650.0,0.7049807]
["bitfinex-derivatives","BTCF0:USTF0",1760264778521,0.02274,111660.0,111650.0,1.2349807]
["bitfinex-derivatives","BTCF0:USTF0",1760264778714,0.02274,111670.0,111660.0,0.1030208]
["bitfinex-derivatives","BTCF0:USTF0",1760264778917,0.02274,111670.0,111660.0,0.7349708]
["bitfinex-derivatives","BTCF0:USTF0",1760264783315,0.1238347,111670.0,111660.0,0.5914608]
["bitfinex-derivatives","BTCF0:USTF0",1760264784224,0.1122447,111670.0,111660.0,0.6049708]
["bitfinex-derivatives","BTCF0:USTF0",1760264784417,0.1122447,111670.0,111660.0,0.7449708]
["bitfinex-derivatives","BTCF0:USTF0",1760264786516,0.1122447,111670.0,111660.0,0.6049708]
["bitfinex-derivatives","BTCF0:USTF0",1760264788627,0.02274,111670.0,111660.0,0.7949708]
["bitfinex-derivatives","BTCF0:USTF0",1760264800131,0.0895021,111680.0,111670.0,0.0895047]
["bitfinex-derivatives","BTCF0:USTF0",1760264800335,0.04548202,111680.0,111670.0,0.8252447]
["bitfinex-derivatives","BTCF0:USTF0",1760264800834,0.13497872,111680.0,111670.0,0.8252447]
["bitfinex-derivatives","BTCF0:USTF0",1760264801432,0.04548202,111680.0,111670.0,0.8252447]
["bitfinex-derivatives","BTCF0:USTF0",1760264801633,0.13497872,111680.0,111670.0,0.8252447]
["bitfinex-derivatives","BTCF0:USTF0",1760264804638,0.13497872,111680.0,111670.0,0.4644447]
["bitfinex-derivatives","BTCF0:USTF0",1760264804842,0.13497872,111680.0,111670.0,0.8252447]
["bitfinex-derivatives","BTCF0:USTF0",1760264805736,0.04548202,111680.0,111670.0,0.8252447]
["bitfinex-derivatives","BTCF0:USTF0",1760264808448,0.13497872,111680.0,111670.0,0.6052447]
["bitfinex-derivatives","BTCF0:USTF0",1760264815452,0.14656872,111680.0,111670.0,0.6052447]
["bitfinex-derivatives","BTCF0:USTF0",1760264815856,0.13497872,111680.0,111670.0,0.6052447]
["bitfinex-derivatives","BTCF0:USTF0",1760264820058,0.54656872,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760264820656,0.54656872,111680.0,111670.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760264820855,0.53497872,111680.0,111670.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760264821055,0.13497872,111680.0,111670.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760264825565,0.13497872,111680.0,111670.0,0.7445847]
["bitfinex-derivatives","BTCF0:USTF0",1760264826060,0.04548202,111680.0,111670.0,0.7445847]
["bitfinex-derivatives","BTCF0:USTF0",1760264826266,0.04548202,111680.0,111670.0,0.8645847]
["bitfinex-derivatives","BTCF0:USTF0",1760264826466,0.02112,111680.0,111670.0,0.8645847]
["bitfinex-derivatives","BTCF0:USTF0",1760264826967,0.02109,111690.0,111680.0,0.125592]
["bitfinex-derivatives","BTCF0:USTF0",1760264827158,0.1105787,111690.0,111680.0,0.656392]
["bitfinex-derivatives","BTCF0:USTF0",1760264827358,0.13459614,111690.0,111680.0,0.656392]
["bitfinex-derivatives","BTCF0:USTF0",1760264828168,0.13559614,111690.0,111680.0,0.656392]
["bitfinex-derivatives","BTCF0:USTF0",1760264829967,0.13659614,111690.0,111680.0,0.656392]
["bitfinex-derivatives","BTCF0:USTF0",1760264830667,0.04710744,111690.0,111680.0,0.826392]
["bitfinex-derivatives","BTCF0:USTF0",1760264830968,0.13659614,111690.0,111680.0,0.826392]
["bitfinex-derivatives","BTCF0:USTF0",1760264831568,0.04710744,111690.0,111680.0,0.826392]
["bitfinex-derivatives","BTCF0:USTF0",1760264832770,0.13659614,111690.0,111680.0,0.826392]
["bitfinex-derivatives","BTCF0:USTF0",1760264836067,0.13659614,111690.0,111680.0,0.83563088]
["bitfinex-derivatives","BTCF0:USTF0",1760264836775,0.13659614,111690.0,111680.0,0.826392]
["bitfinex-derivatives","BTCF0:USTF0",1760264836973,0.02309,111690.0,111680.0,0.826392]
["bitfinex-derivatives","BTCF0:USTF0",1760264838169,0.1125787,111690.0,111680.0,0.826392]
["bitfinex-derivatives","BTCF0:USTF0",1760264839167,0.1125787,111690.0,111680.0,0.83552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264840475,0.02309,111690.0,111680.0,0.83552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264841372,0.002,111690.0,111680.0,0.83552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264841575,0.02309,111690.0,111680.0,0.83552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264842173,0.002,111690.0,111680.0,0.83552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264842369,0.02309,111690.0,111680.0,0.83552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264842769,0.0914887,111690.0,111680.0,0.83552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264843170,0.1125787,111690.0,111680.0,0.83552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264848371,0.1125787,111690.0,111680.0,1.23552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264848372,0.02309,111690.0,111680.0,1.23552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264848577,0.002,111690.0,111680.0,1.23552785]
["bitfinex-derivatives","BTCF0:USTF0",1760264850873,0.1105795,111700.0,111690.0,0.1255888]
["bitfinex-derivatives","BTCF0:USTF0",1760264851078,0.1105795,111700.0,111690.0,0.8563888]
["bitfinex-derivatives","BTCF0:USTF0",1760264855577,0.02109,111700.0,111690.0,0.8563888]
["bitfinex-derivatives","BTCF0:USTF0",1760264856283,0.1111169,111710.0,111700.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1760264856483,0.1111169,111710.0,111700.0,0.6071292]
["bitfinex-derivatives","BTCF0:USTF0",1760264857585,0.1131169,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264859179,0.13687969,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264859382,0.1131169,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264860182,0.13688043,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264860383,0.1131169,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264860685,0.13687971,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264860875,0.1131169,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264861390,0.13688023,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264861886,0.1131169,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264862386,0.13688091,111710.0,111700.0,0.7671292]
["bitfinex-derivatives","BTCF0:USTF0",1760264862892,0.13688091,111710.0,111700.0,0.6071292]
["bitfinex-derivatives","BTCF0:USTF0",1760264864785,0.13688091,111710.0,111700.0,0.2463292]
["bitfinex-derivatives","BTCF0:USTF0",1760264865089,0.13688091,111710.0,111700.0,0.6071292]
["bitfinex-derivatives","BTCF0:USTF0",1760264867292,0.14847091,111710.0,111700.0,0.2463292]
["bitfinex-derivatives","BTCF0:USTF0",1760264867790,0.13688091,111710.0,111700.0,0.2463292]
["bitfinex-derivatives","BTCF0:USTF0",1760264871786,0.14847091,111710.0,111700.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1760264871988,0.14847091,111710.0,111700.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760264872598,0.50927091,111710.0,111700.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760264872797,0.0894976,111690.0,111680.0,0.1239748]
["bitfinex-derivatives","BTCF0:USTF0",1760264872996,0.1235976,111690.0,111680.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1760264873983,0.2235976,111690.0,111680.0,0.2239757]
["bitfinex-derivatives","BTCF0:USTF0",1760264875004,0.2235976,111690.0,111680.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1760264877297,0.2235976,111690.0,111680.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760264881196,0.0895057,111680.0,111670.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760264881399,0.1120237,111670.0,111660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760264881692,0.1120237,111670.0,111660.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1760264881896,0.2120237,111670.0,111660.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1760264884201,0.2120237,111670.0,111660.0,0.5553017]
["bitfinex-derivatives","BTCF0:USTF0",1760264885901,0.2120237,111670.0,111660.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1760264888104,0.2236137,111670.0,111660.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760264890006,0.2236137,111670.0,111660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760264890598,0.2120237,111670.0,111660.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760264890901,0.2120237,111670.0,111660.0,0.4853017]
["bitfinex-derivatives","BTCF0:USTF0",1760264898910,0.1895137,111670.0,111660.0,0.7353017]
["bitfinex-derivatives","BTCF0:USTF0",1760264899108,0.2126237,111670.0,111660.0,0.5053017]
["bitfinex-derivatives","BTCF0:USTF0",1760264901101,0.12311,111670.0,111660.0,0.5053017]
["bitfinex-derivatives","BTCF0:USTF0",1760264902507,0.12311,111670.0,111660.0,0.1445017]
["bitfinex-derivatives","BTCF0:USTF0",1760264902712,0.12311,111670.0,111660.0,0.5053017]
["bitfinex-derivatives","BTCF0:USTF0",1760264905909,0.2126237,111670.0,111660.0,0.5053017]
["bitfinex-derivatives","BTCF0:USTF0",1760264907613,0.2126237,111670.0,111660.0,0.1445017]
["bitfinex-derivatives","BTCF0:USTF0",1760264907812,0.2126237,111670.0,111660.0,0.5053017]
["bitfinex-derivatives","BTCF0:USTF0",1760264910316,0.2126237,111670.0,111660.0,0.4853017]
["bitfinex-derivatives","BTCF0:USTF0",1760264915016,0.2242137,111670.0,111660.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760264917714,0.23331992,111670.0,111660.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760264918217,0.23331992,111670.0,111660.0,0.1108317]
["bitfinex-derivatives","BTCF0:USTF0",1760264918618,0.2242137,111670.0,111660.0,0.1108317]
["bitfinex-derivatives","BTCF0:USTF0",1760264921115,0.2242137,111670.0,111660.0,0.4845717]
["bitfinex-derivatives","BTCF0:USTF0",1760264921622,0.2126237,111670.0,111660.0,0.4845717]
["bitfinex-derivatives","BTCF0:USTF0",1760264923123,0.2126237,111670.0,111660.0,0.1237717]
["bitfinex-derivatives","BTCF0:USTF0",1760264923524,0.2126237,111670.0,111660.0,0.4845717]
["bitfinex-derivatives","BTCF0:USTF0",1760264924227,0.12311,111670.0,111660.0,0.4845717]
["bitfinex-derivatives","BTCF0:USTF0",1760264924428,0.2126237,111670.0,111660.0,0.4845717]
["bitfinex-derivatives","BTCF0:USTF0",1760264931728,0.2126237,111670.0,111660.0,0.1237717]
["bitfinex-derivatives","BTCF0:USTF0",1760264932028,0.2126237,111670.0,111660.0,0.4845717]
["bitfinex-derivatives","BTCF0:USTF0",1760264943036,0.2242137,111670.0,111660.0,0.4845717]
["bitfinex-derivatives","BTCF0:USTF0",1760264943934,0.2242137,111670.0,111660.0,0.1237717]
["bitfinex-derivatives","BTCF0:USTF0",1760264945531,0.1237195,111650.0,111640.0,0.10274637]
["bitfinex-derivatives","BTCF0:USTF0",1760264945837,0.14757949,111650.0,111640.0,0.1118376]
["bitfinex-derivatives","BTCF0:USTF0",1760264946127,0.24757949,111650.0,111640.0,0.1118376]
["bitfinex-derivatives","BTCF0:USTF0",1760264947235,0.2237195,111650.0,111640.0,0.1118376]
["bitfinex-derivatives","BTCF0:USTF0",1760264949637,0.2237195,111650.0,111640.0,0.4726376]
["bitfinex-derivatives","BTCF0:USTF0",1760264949940,0.2237195,111650.0,111640.0,0.4866276]
["bitfinex-derivatives","BTCF0:USTF0",1760264952336,0.2121295,111650.0,111640.0,0.4866276]
["bitfinex-derivatives","BTCF0:USTF0",1760264961844,0.1226,111650.0,111640.0,0.4866276]
["bitfinex-derivatives","BTCF0:USTF0",1760264963441,0.2121294,111650.0,111640.0,0.4866276]
["bitfinex-derivatives","BTCF0:USTF0",1760264966551,0.2121294,111650.0,111640.0,0.1258276]
["bitfinex-derivatives","BTCF0:USTF0",1760264966952,0.2121294,111650.0,111640.0,0.4866276]
["bitfinex-derivatives","BTCF0:USTF0",1760264968748,0.2121294,111650.0,111640.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760264968949,0.2237194,111650.0,111640.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760264969252,0.1121374,111640.0,111630.0,0.4863113]
["bitfinex-derivatives","BTCF0:USTF0",1760264969453,0.1121374,111640.0,111630.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1760264971549,0.1237274,111640.0,111630.0,0.4726455]
["bitfinex-derivatives","BTCF0:USTF0",1760264972353,0.1237274,111640.0,111630.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1760264972856,0.4845274,111640.0,111630.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760264973154,0.1237355,111630.0,111620.0,0.4726535]
["bitfinex-derivatives","BTCF0:USTF0",1760264973547,0.2237355,111630.0,111620.0,0.4726535]
["bitfinex-derivatives","BTCF0:USTF0",1760264974351,0.2237355,111630.0,111620.0,0.4860435]
["bitfinex-derivatives","BTCF0:USTF0",1760264976757,0.2121455,111630.0,111620.0,0.4860435]
["bitfinex-derivatives","BTCF0:USTF0",1760264977459,0.1226,111630.0,111620.0,0.4860435]
["bitfinex-derivatives","BTCF0:USTF0",1760264977759,0.1226,111630.0,111620.0,0.6560435]
["bitfinex-derivatives","BTCF0:USTF0",1760264978154,0.2121455,111630.0,111620.0,0.6560435]
["bitfinex-derivatives","BTCF0:USTF0",1760264984057,0.1,111630.0,111620.0,1.1960435]
["bitfinex-derivatives","BTCF0:USTF0",1760264989067,0.12225,111630.0,111620.0,0.7960435]
["bitfinex-derivatives","BTCF0:USTF0",1760264989768,0.1,111630.0,111620.0,0.7960435]
["bitfinex-derivatives","BTCF0:USTF0",1760264990862,0.12225,111630.0,111620.0,0.7960435]
["bitfinex-derivatives","BTCF0:USTF0",1760264993970,0.2117955,111630.0,111620.0,0.7960435]
["bitfinex-derivatives","BTCF0:USTF0",1760264994265,0.2117955,111630.0,111620.0,0.6260435]
["bitfinex-derivatives","BTCF0:USTF0",1760264998467,0.2117955,111630.0,111620.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1760264999477,0.2117955,111630.0,111620.0,0.6260435]
["bitfinex-derivatives","BTCF0:USTF0",1760265000268,0.2117955,111630.0,111620.0,0.4860435]
["bitfinex-derivatives","BTCF0:USTF0",1760265005078,0.1895455,111630.0,111620.0,0.4860435]
["bitfinex-derivatives","BTCF0:USTF0",1760265005668,0.1,111630.0,111620.0,0.7360435]
["bitfinex-derivatives","BTCF0:USTF0",1760265005975,0.1,111630.0,111620.0,1.1960435]
["bitfinex-derivatives","BTCF0:USTF0",1760265008276,0.1,111630.0,111620.0,0.9760435]
["bitfinex-derivatives","BTCF0:USTF0",1760265008576,0.12215,111630.0,111620.0,0.9760435]
["bitfinex-derivatives","BTCF0:USTF0",1760265010277,0.1,111630.0,111620.0,0.9760435]
["bitfinex-derivatives","BTCF0:USTF0",1760265010474,0.12215,111630.0,111620.0,0.9760435]
["bitfinex-derivatives","BTCF0:USTF0",1760265013481,0.12215,111630.0,111620.0,0.5760435]
["bitfinex-derivatives","BTCF0:USTF0",1760265016084,0.12215,111630.0,111620.0,0.5460435]
["bitfinex-derivatives","BTCF0:USTF0",1760265016275,0.2116955,111630.0,111620.0,0.5460435]
["bitfinex-derivatives","BTCF0:USTF0",1760265016472,0.2116955,111630.0,111620.0,0.4860435]
["bitfinex-derivatives","BTCF0:USTF0",1760265016981,0.6116955,111630.0,111620.0,0.4860435]
["bitfinex-derivatives","BTCF0:USTF0",1760265021889,0.6232855,111630.0,111620.0,0.1118535]
["bitfinex-derivatives","BTCF0:USTF0",1760265022388,0.6232855,111630.0,111620.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760265022680,1.00836543,111630.0,111620.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760265023480,0.1117036,111620.0,111610.0,0.1265612]
["bitfinex-derivatives","BTCF0:USTF0",1760265023879,0.2117036,111620.0,111610.0,0.1265612]
["bitfinex-derivatives","BTCF0:USTF0",1760265024587,0.64758351,111620.0,111610.0,0.1265615]
["bitfinex-derivatives","BTCF0:USTF0",1760265025089,0.6232936,111620.0,111610.0,0.1265615]
["bitfinex-derivatives","BTCF0:USTF0",1760265027490,0.6232936,111620.0,111610.0,0.1125715]
["bitfinex-derivatives","BTCF0:USTF0",1760265027683,0.6232936,111620.0,111610.0,0.1125717]
["bitfinex-derivatives","BTCF0:USTF0",1760265027684,0.9840936,111620.0,111610.0,0.1125717]
["bitfinex-derivatives","BTCF0:USTF0",1760265027883,1.00836152,111620.0,111610.0,0.1125717]
["bitfinex-derivatives","BTCF0:USTF0",1760265029086,0.9840936,111620.0,111610.0,0.1125717]
["bitfinex-derivatives","BTCF0:USTF0",1760265031678,0.9840936,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265031881,0.9725036,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265035591,0.6117036,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265037797,0.6232936,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265038193,0.6232936,111620.0,111610.0,0.4860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265042397,0.2232936,111620.0,111610.0,0.4860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265043194,0.12215,111620.0,111610.0,0.4860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265043392,0.1,111620.0,111610.0,0.8860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265043800,0.12149,111620.0,111610.0,0.8860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265046898,0.12149,111620.0,111610.0,0.4860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265047800,0.12149,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265047997,0.12149,111620.0,111610.0,0.4860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265048199,0.12149,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265048400,0.12149,111620.0,111610.0,0.4860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265048803,0.12149,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265049504,0.12149,111620.0,111610.0,0.4860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265049808,0.2110435,111620.0,111610.0,0.4860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265050106,0.2110435,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265052210,0.23533905,111620.0,111610.0,0.4860417]
["bitfinex-derivatives","BTCF0:USTF0",1760265062716,0.23533905,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265062916,0.24692905,111620.0,111610.0,0.1252417]
["bitfinex-derivatives","BTCF0:USTF0",1760265063310,0.24692905,111620.0,111610.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760265064317,0.24692905,111620.0,111610.0,0.1252415]
["bitfinex-derivatives","BTCF0:USTF0",1760265064508,0.23533905,111620.0,111610.0,0.1252415]
["bitfinex-derivatives","BTCF0:USTF0",1760265065717,0.23533905,111620.0,111610.0,0.4860415]
["bitfinex-derivatives","BTCF0:USTF0",1760265066016,0.23533905,111620.0,111610.0,0.1252415]
["bitfinex-derivatives","BTCF0:USTF0",1760265067622,0.24692905,111620.0,111610.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760265068324,0.24692905,111620.0,111610.0,0.1125715]
["bitfinex-derivatives","BTCF0:USTF0",1760265069619,0.24692905,111620.0,111610.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760265072326,0.60772905,111620.0,111610.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760265077130,0.24692905,111620.0,111610.0,0.1125715]
["bitfinex-derivatives","BTCF0:USTF0",1760265077328,0.24692905,111620.0,111610.0,0.1259315]
["bitfinex-derivatives","BTCF0:USTF0",1760265079728,0.23533905,111620.0,111610.0,0.4867315]
["bitfinex-derivatives","BTCF0:USTF0",1760265082531,0.14578555,111620.0,111610.0,0.4867315]
["bitfinex-derivatives","BTCF0:USTF0",1760265082720,0.1,111620.0,111610.0,1.0067315]
["bitfinex-derivatives","BTCF0:USTF0",1760265083028,0.1,111620.0,111610.0,1.2567315]
["bitfinex-derivatives","BTCF0:USTF0",1760265084339,0.1,111620.0,111610.0,1.0667315]
["bitfinex-derivatives","BTCF0:USTF0",1760265088136,0.12191,111620.0,111610.0,0.6067315]
["bitfinex-derivatives","BTCF0:USTF0",1760265096433,0.12191,111620.0,111610.0,0.2459315]
["bitfinex-derivatives","BTCF0:USTF0",1760265096641,0.2114635,111620.0,111610.0,0.6067315]
["bitfinex-derivatives","BTCF0:USTF0",1760265108340,0.64735058,111620.0,111610.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760265108546,0.1123815,111610.0,111600.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1760265108940,0.1123815,111610.0,111600.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1760265109239,0.5539715,111610.0,111600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760265109550,0.5539715,111610.0,111590.0,0.02109739]
["bitfinex-derivatives","BTCF0:USTF0",1760265109551,0.1239795,111600.0,111590.0,0.02109739]
["bitfinex-derivatives","BTCF0:USTF0",1760265109735,0.5090734,111600.0,111590.0,0.02109739]
["bitfinex-derivatives","BTCF0:USTF0",1760265109941,0.6090734,111600.0,111590.0,0.02109739]
["bitfinex-derivatives","BTCF0:USTF0",1760265111354,0.6100734,111600.0,111590.0,0.02109739]
["bitfinex-derivatives","BTCF0:USTF0",1760265111648,0.6110734,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265111839,0.5867795,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265112748,0.12482,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265112941,0.12382,111600.0,111590.0,0.48546499]
["bitfinex-derivatives","BTCF0:USTF0",1760265113341,0.2133895,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265113845,0.12282,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265114446,0.12282,111600.0,111590.0,0.48546499]
["bitfinex-derivatives","BTCF0:USTF0",1760265117849,0.12282,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265118039,0.13441,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265118542,0.12282,111600.0,111590.0,0.48546499]
["bitfinex-derivatives","BTCF0:USTF0",1760265118949,0.12282,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265119953,0.2123895,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265120345,0.12282,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265121254,0.2239795,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265124853,0.5847795,111600.0,111590.0,0.12466499]
["bitfinex-derivatives","BTCF0:USTF0",1760265125549,0.5847795,111600.0,111590.0,0.11067499]
["bitfinex-derivatives","BTCF0:USTF0",1760265125755,0.5847795,111600.0,111590.0,0.02109739]
["bitfinex-derivatives","BTCF0:USTF0",1760265126157,0.2239795,111600.0,111590.0,0.03486739]
["bitfinex-derivatives","BTCF0:USTF0",1760265126355,0.2123895,111600.0,111590.0,0.03486739]
["bitfinex-derivatives","BTCF0:USTF0",1760265126649,0.2123895,111600.0,111590.0,0.12444499]
["bitfinex-derivatives","BTCF0:USTF0",1760265126854,0.5731895,111600.0,111590.0,0.12444499]
["bitfinex-derivatives","BTCF0:USTF0",1760265127956,0.2123895,111600.0,111590.0,0.12444499]
["bitfinex-derivatives","BTCF0:USTF0",1760265132456,0.2123895,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265136455,0.2367024,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265137668,0.1471329,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265137960,0.2123895,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265138357,0.23672683,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265141469,0.14715733,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265143667,0.23672683,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265143866,0.23672683,111600.0,111590.0,0.12444499]
["bitfinex-derivatives","BTCF0:USTF0",1760265144169,0.23672683,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265146172,0.14715733,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265146573,0.23672683,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265147276,0.14715733,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265147764,0.23672683,111600.0,111590.0,0.48524499]
["bitfinex-derivatives","BTCF0:USTF0",1760265152673,0.23672683,111600.0,111590.0,0.12444499]
["bitfinex-derivatives","BTCF0:USTF0",1760265153172,0.24831683,111600.0,111590.0,0.12444499]
["bitfinex-derivatives","BTCF0:USTF0",1760265153377,0.24831683,111600.0,111590.0,0.11067499]
["bitfinex-derivatives","BTCF0:USTF0",1760265159889,0.24831683,111600.0,111590.0,0.02109739]
["bitfinex-derivatives","BTCF0:USTF0",1760265160087,0.60911683,111600.0,111590.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760265160284,0.1121656,111580.0,111570.0,0.4855909]
["bitfinex-derivatives","BTCF0:USTF0",1760265160890,0.2121656,111580.0,111570.0,0.4855909]
["bitfinex-derivatives","BTCF0:USTF0",1760265161585,0.2121656,111580.0,111570.0,0.4865909]
["bitfinex-derivatives","BTCF0:USTF0",1760265161987,0.2121656,111580.0,111570.0,0.4875909]
["bitfinex-derivatives","BTCF0:USTF0",1760265164692,0.2121656,111580.0,111570.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1760265164891,0.2237556,111580.0,111570.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1760265165593,0.2237556,111580.0,111570.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1760265165794,0.9845556,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265166094,0.64808822,111580.0,111570.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1760265166293,0.6237556,111580.0,111570.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1760265166794,0.64808156,111580.0,111570.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1760265167393,0.6237556,111580.0,111570.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1760265168588,0.64807392,111580.0,111570.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1760265170694,0.6237556,111580.0,111570.0,0.4871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265171195,0.6237556,111580.0,111570.0,0.1263036]
["bitfinex-derivatives","BTCF0:USTF0",1760265172294,0.6121656,111580.0,111570.0,0.4871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265174099,0.6121656,111580.0,111570.0,0.1263036]
["bitfinex-derivatives","BTCF0:USTF0",1760265174500,0.6237556,111580.0,111570.0,0.1263036]
["bitfinex-derivatives","BTCF0:USTF0",1760265175499,0.6237556,111580.0,111570.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1760265176598,0.6237556,111580.0,111570.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760265177599,0.6237556,111580.0,111570.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1760265178404,0.6237556,111580.0,111570.0,0.1263036]
["bitfinex-derivatives","BTCF0:USTF0",1760265179498,0.2121656,111580.0,111570.0,0.1263036]
["bitfinex-derivatives","BTCF0:USTF0",1760265179695,0.2121656,111580.0,111570.0,0.4871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265181697,0.12258,111580.0,111570.0,0.4871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265181902,0.2121656,111580.0,111570.0,0.4971036]
["bitfinex-derivatives","BTCF0:USTF0",1760265182603,0.2121656,111580.0,111570.0,0.4871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265184506,0.2121656,111580.0,111570.0,0.6071036]
["bitfinex-derivatives","BTCF0:USTF0",1760265184707,0.12258,111580.0,111570.0,0.6071036]
["bitfinex-derivatives","BTCF0:USTF0",1760265185405,0.2121656,111580.0,111570.0,0.6071036]
["bitfinex-derivatives","BTCF0:USTF0",1760265186307,0.1,111580.0,111570.0,1.1271036]
["bitfinex-derivatives","BTCF0:USTF0",1760265186506,0.1895856,111580.0,111570.0,1.0071036]
["bitfinex-derivatives","BTCF0:USTF0",1760265186801,0.2108656,111580.0,111570.0,0.6071036]
["bitfinex-derivatives","BTCF0:USTF0",1760265187007,0.2108656,111580.0,111570.0,0.4871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265187205,0.2224556,111580.0,111570.0,0.4871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265187704,0.12128,111580.0,111570.0,0.4871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265187907,0.12128,111580.0,111570.0,1.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1760265188106,0.2108657,111580.0,111570.0,1.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1760265190610,0.12128,111580.0,111570.0,1.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1760265191210,0.2108656,111580.0,111570.0,1.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1760265194313,0.2108656,111580.0,111570.0,0.8871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265194513,0.23523501,111580.0,111570.0,0.8871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265196210,0.14564941,111580.0,111570.0,0.9671036]
["bitfinex-derivatives","BTCF0:USTF0",1760265196416,0.14564941,111580.0,111570.0,0.8871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265197314,0.23523501,111580.0,111570.0,0.8871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265199804,0.14564941,111580.0,111570.0,0.9771036]
["bitfinex-derivatives","BTCF0:USTF0",1760265200008,0.12128,111580.0,111570.0,0.9771036]
["bitfinex-derivatives","BTCF0:USTF0",1760265200204,0.2108656,111580.0,111570.0,0.9771036]
["bitfinex-derivatives","BTCF0:USTF0",1760265202216,0.2108656,111580.0,111570.0,0.8871036]
["bitfinex-derivatives","BTCF0:USTF0",1760265203818,0.2108656,111580.0,111570.0,0.8971036]
["bitfinex-derivatives","BTCF0:USTF0",1760265204010,0.12128,111580.0,111570.0,1.1271036]
["bitfinex-derivatives","BTCF0:USTF0",1760265204217,0.2108656,111580.0,111570.0,1.1271036]
["bitfinex-derivatives","BTCF0:USTF0",1760265204815,0.2108656,111580.0,111570.0,1.1261036]
["bitfinex-derivatives","BTCF0:USTF0",1760265205016,0.12128,111580.0,111570.0,1.1271036]
["bitfinex-derivatives","BTCF0:USTF0",1760265205416,0.12128,111580.0,111570.0,1.1261036]
["bitfinex-derivatives","BTCF0:USTF0",1760265205818,0.12128,111580.0,111570.0,1.1251036]
["bitfinex-derivatives","BTCF0:USTF0",1760265210922,0.1,111580.0,111570.0,1.4859036]
["bitfinex-derivatives","BTCF0:USTF0",1760265211124,0.1,111580.0,111570.0,1.4959036]
["bitfinex-derivatives","BTCF0:USTF0",1760265212322,0.1,111580.0,111570.0,1.2859036]
["bitfinex-derivatives","BTCF0:USTF0",1760265213927,0.1895856,111580.0,111570.0,1.2859036]
["bitfinex-derivatives","BTCF0:USTF0",1760265215830,0.2123556,111580.0,111570.0,1.2859036]
["bitfinex-derivatives","BTCF0:USTF0",1760265219835,0.1895856,111580.0,111570.0,1.4859036]
["bitfinex-derivatives","BTCF0:USTF0",1760265222336,0.1895856,111580.0,111570.0,1.0859036]
["bitfinex-derivatives","BTCF0:USTF0",1760265225230,0.1895856,111580.0,111570.0,0.8559036]
["bitfinex-derivatives","BTCF0:USTF0",1760265225434,0.2123556,111580.0,111570.0,0.8659036]
["bitfinex-derivatives","BTCF0:USTF0",1760265228137,0.1895856,111580.0,111570.0,0.8659036]
["bitfinex-derivatives","BTCF0:USTF0",1760265230539,0.2126356,111580.0,111570.0,0.8659036]
["bitfinex-derivatives","BTCF0:USTF0",1760265231555,0.1895856,111580.0,111570.0,0.8659036]
["bitfinex-derivatives","BTCF0:USTF0",1760265233946,0.1895856,111580.0,111570.0,0.1443036]
["bitfinex-derivatives","BTCF0:USTF0",1760265234152,0.1895856,111580.0,111570.0,0.8659036]
["bitfinex-derivatives","BTCF0:USTF0",1760265235650,0.1,111580.0,111570.0,1.0759036]
["bitfinex-derivatives","BTCF0:USTF0",1760265235856,0.1895856,111580.0,111570.0,1.0759036]
["bitfinex-derivatives","BTCF0:USTF0",1760265236057,0.1895856,111580.0,111570.0,1.0769036]
["bitfinex-derivatives","BTCF0:USTF0",1760265236753,0.1895856,111580.0,111570.0,1.0759036]
["bitfinex-derivatives","BTCF0:USTF0",1760265237857,0.1,111580.0,111570.0,1.0759036]
["bitfinex-derivatives","BTCF0:USTF0",1760265238155,0.1895856,111580.0,111570.0,1.0759036]
["bitfinex-derivatives","BTCF0:USTF0",1760265240255,0.1,111580.0,111570.0,1.0759036]
["bitfinex-derivatives","BTCF0:USTF0",1760265257476,7.739e-05,111600.0,111590.0,0.1107378]
["bitfinex-derivatives","BTCF0:USTF0",1760265257673,7.739e-05,111600.0,111590.0,1.0723378]
["bitfinex-derivatives","BTCF0:USTF0",1760265257875,0.03507739,111600.0,111590.0,1.0723378]
["bitfinex-derivatives","BTCF0:USTF0",1760265259678,0.12464719,111600.0,111590.0,1.0723378]
["bitfinex-derivatives","BTCF0:USTF0",1760265260378,7.739e-05,111600.0,111590.0,1.0723378]
["bitfinex-derivatives","BTCF0:USTF0",1760265261375,7.739e-05,111600.0,111590.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1760265262086,0.08964719,111600.0,111590.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1760265263179,0.11139719,111600.0,111590.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1760265263386,0.11139719,111600.0,111590.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1760265263577,0.12526719,111600.0,111590.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1760265264083,0.12526719,111600.0,111590.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1760265270385,0.52526719,111600.0,111590.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1760265270591,0.88606719,111600.0,111590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1760265272089,0.52526719,111600.0,111590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1760265278497,0.52526719,111600.0,111590.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760265281989,0.12526719,111600.0,111590.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760265282195,0.48606719,111600.0,111590.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760265282696,0.1266057,111580.0,111570.0,0.4725225]
["bitfinex-derivatives","BTCF0:USTF0",1760265282896,0.1266057,111580.0,111570.0,0.6325225]
["bitfinex-derivatives","BTCF0:USTF0",1760265284897,0.1266057,111580.0,111570.0,0.2717225]
["bitfinex-derivatives","BTCF0:USTF0",1760265285098,0.1266057,111580.0,111570.0,0.6325225]
["bitfinex-derivatives","BTCF0:USTF0",1760265285399,0.126603,111590.0,111580.0,0.1117157]
["bitfinex-derivatives","BTCF0:USTF0",1760265285597,0.126603,111590.0,111580.0,0.4825157]
["bitfinex-derivatives","BTCF0:USTF0",1760265288103,0.126603,111590.0,111580.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1760265290198,0.126603,111590.0,111580.0,0.4825157]
["bitfinex-derivatives","BTCF0:USTF0",1760265291001,0.126603,111590.0,111580.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1760265292600,0.1266057,111580.0,111570.0,0.10257637]
["bitfinex-derivatives","BTCF0:USTF0",1760265292804,0.1266057,111580.0,111570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760265293000,0.1266138,111570.0,111560.0,0.46337637]
["bitfinex-derivatives","BTCF0:USTF0",1760265293604,0.1266138,111570.0,111560.0,0.10257637]
["bitfinex-derivatives","BTCF0:USTF0",1760265295503,0.1266138,111570.0,111560.0,0.19217817]
["bitfinex-derivatives","BTCF0:USTF0",1760265296602,0.1266138,111570.0,111560.0,0.55297817]
["bitfinex-derivatives","BTCF0:USTF0",1760265300799,0.1266138,111570.0,111560.0,0.4725318]
["bitfinex-derivatives","BTCF0:USTF0",1760265301105,0.1266138,111570.0,111560.0,0.8225318]
["bitfinex-derivatives","BTCF0:USTF0",1760265301307,0.1266138,111570.0,111560.0,0.6025318]
["bitfinex-derivatives","BTCF0:USTF0",1760265301607,0.1266138,111570.0,111560.0,0.6125318]
["bitfinex-derivatives","BTCF0:USTF0",1760265304612,0.1266138,111570.0,111560.0,0.6025318]
["bitfinex-derivatives","BTCF0:USTF0",1760265312418,0.1266138,111570.0,111560.0,0.6925318]
["bitfinex-derivatives","BTCF0:USTF0",1760265313719,0.1256138,111570.0,111560.0,0.6925318]
["bitfinex-derivatives","BTCF0:USTF0",1760265313912,0.1256138,111570.0,111560.0,0.6935318]
["bitfinex-derivatives","BTCF0:USTF0",1760265314112,0.1256138,111570.0,111560.0,0.6035318]
["bitfinex-derivatives","BTCF0:USTF0",1760265314515,0.1256138,111570.0,111560.0,0.6045318]
["bitfinex-derivatives","BTCF0:USTF0",1760265324222,0.03702,111570.0,111560.0,0.6045318]
["bitfinex-derivatives","BTCF0:USTF0",1760265324528,0.1266757,111580.0,111570.0,0.1114439]
["bitfinex-derivatives","BTCF0:USTF0",1760265324722,0.15217705,111580.0,111570.0,0.1114439]
["bitfinex-derivatives","BTCF0:USTF0",1760265324922,0.24417705,111580.0,111570.0,0.1114439]
["bitfinex-derivatives","BTCF0:USTF0",1760265325916,0.24417705,111580.0,111570.0,0.1124439]
["bitfinex-derivatives","BTCF0:USTF0",1760265326121,0.24417705,111580.0,111570.0,0.1134439]
["bitfinex-derivatives","BTCF0:USTF0",1760265326519,0.24417705,111580.0,111570.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1760265326715,0.24417705,111580.0,111570.0,0.1134439]
["bitfinex-derivatives","BTCF0:USTF0",1760265328019,0.24418524,111580.0,111570.0,0.1134439]
["bitfinex-derivatives","BTCF0:USTF0",1760265329121,0.24418524,111580.0,111570.0,0.1114439]
["bitfinex-derivatives","BTCF0:USTF0",1760265329318,0.24418524,111580.0,111570.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760265330228,0.24418524,111580.0,111570.0,0.1114439]
["bitfinex-derivatives","BTCF0:USTF0",1760265330932,0.24418524,111580.0,111570.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760265333326,0.24418524,111580.0,111570.0,0.1114439]
["bitfinex-derivatives","BTCF0:USTF0",1760265334030,0.24418524,111580.0,111570.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760265335025,0.24418524,111580.0,111560.0,0.4503962]
["bitfinex-derivatives","BTCF0:USTF0",1760265335228,0.1244339,111570.0,111560.0,0.1118962]
["bitfinex-derivatives","BTCF0:USTF0",1760265335531,0.1244339,111570.0,111560.0,0.4726962]
["bitfinex-derivatives","BTCF0:USTF0",1760265339131,0.1244339,111570.0,111560.0,0.472702]
["bitfinex-derivatives","BTCF0:USTF0",1760265339331,0.1244339,111570.0,111560.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1760265343837,0.1244339,111570.0,111560.0,0.4727019]
["bitfinex-derivatives","BTCF0:USTF0",1760265344936,0.1244339,111570.0,111560.0,0.6227019]
["bitfinex-derivatives","BTCF0:USTF0",1760265348239,0.1244339,111570.0,111560.0,0.4727019]
["bitfinex-derivatives","BTCF0:USTF0",1760265349933,0.14997864,111570.0,111560.0,0.4727019]
["bitfinex-derivatives","BTCF0:USTF0",1760265352439,0.1256519,111560.0,111550.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760265357451,0.1256519,111560.0,111550.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760265357945,0.55086476,111560.0,111550.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760265358450,0.65086476,111560.0,111550.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760265359544,0.65086476,111560.0,111540.0,0.4504157]
["bitfinex-derivatives","BTCF0:USTF0",1760265359545,0.12566,111550.0,111540.0,0.4735657]
["bitfinex-derivatives","BTCF0:USTF0",1760265361953,0.12566,111550.0,111540.0,0.4745657]
["bitfinex-derivatives","BTCF0:USTF0",1760265362354,0.12566,111550.0,111540.0,0.4755657]
["bitfinex-derivatives","BTCF0:USTF0",1760265363657,0.22566,111550.0,111540.0,0.4755657]
["bitfinex-derivatives","BTCF0:USTF0",1760265366249,0.22566,111550.0,111540.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760265367558,0.22566,111550.0,111540.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1760265373665,0.22566,111550.0,111540.0,0.4755679]
["bitfinex-derivatives","BTCF0:USTF0",1760265374866,0.22566,111550.0,111540.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1760265375964,0.22566,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265377165,0.62566,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265379064,0.62566,111550.0,111540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1760265382966,0.62566,111550.0,111540.0,0.1139479]
["bitfinex-derivatives","BTCF0:USTF0",1760265383367,0.65082617,111550.0,111540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1760265383871,1.01162617,111550.0,111540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1760265398179,0.65082617,111550.0,111540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1760265398980,0.65082617,111550.0,111540.0,0.113948]
["bitfinex-derivatives","BTCF0:USTF0",1760265400584,0.65082617,111550.0,111540.0,0.474748]
["bitfinex-derivatives","BTCF0:USTF0",1760265402179,0.16121617,111550.0,111540.0,0.474748]
["bitfinex-derivatives","BTCF0:USTF0",1760265402383,0.16121617,111550.0,111540.0,0.594748]
["bitfinex-derivatives","BTCF0:USTF0",1760265402384,0.12212,111550.0,111540.0,0.594748]
["bitfinex-derivatives","BTCF0:USTF0",1760265402681,0.12212,111550.0,111540.0,0.774748]
["bitfinex-derivatives","BTCF0:USTF0",1760265403086,0.13576,111550.0,111540.0,0.774748]
["bitfinex-derivatives","BTCF0:USTF0",1760265404077,0.22537,111550.0,111540.0,0.774748]
["bitfinex-derivatives","BTCF0:USTF0",1760265404876,0.22537,111550.0,111540.0,0.594748]
["bitfinex-derivatives","BTCF0:USTF0",1760265408383,0.22537,111550.0,111540.0,0.113948]
["bitfinex-derivatives","BTCF0:USTF0",1760265409388,0.22537,111550.0,111540.0,0.474748]
["bitfinex-derivatives","BTCF0:USTF0",1760265409785,0.13576,111550.0,111540.0,0.474748]
["bitfinex-derivatives","BTCF0:USTF0",1760265414888,0.1,111550.0,111540.0,0.914748]
["bitfinex-derivatives","BTCF0:USTF0",1760265415094,0.1,111550.0,111540.0,1.154748]
["bitfinex-derivatives","BTCF0:USTF0",1760265416098,0.1,111550.0,111540.0,0.914748]
["bitfinex-derivatives","BTCF0:USTF0",1760265416399,0.1,111550.0,111540.0,0.974748]
["bitfinex-derivatives","BTCF0:USTF0",1760265416597,0.12302,111550.0,111540.0,0.974748]
["bitfinex-derivatives","BTCF0:USTF0",1760265417999,0.1,111550.0,111540.0,0.974748]
["bitfinex-derivatives","BTCF0:USTF0",1760265419791,0.12302,111550.0,111540.0,0.974748]
["bitfinex-derivatives","BTCF0:USTF0",1760265419997,0.13666,111550.0,111540.0,0.974748]
["bitfinex-derivatives","BTCF0:USTF0",1760265420194,0.12302,111550.0,111540.0,0.974748]
["bitfinex-derivatives","BTCF0:USTF0",1760265420393,0.12302,111550.0,111540.0,0.914748]
["bitfinex-derivatives","BTCF0:USTF0",1760265420696,0.13666,111550.0,111540.0,0.914748]
["bitfinex-derivatives","BTCF0:USTF0",1760265421298,0.12302,111550.0,111540.0,0.914748]
["bitfinex-derivatives","BTCF0:USTF0",1760265421498,0.13666,111550.0,111540.0,0.914748]
["bitfinex-derivatives","BTCF0:USTF0",1760265422697,0.2262699,111550.0,111540.0,0.914748]
["bitfinex-derivatives","BTCF0:USTF0",1760265423495,0.13666,111550.0,111540.0,0.924748]
["bitfinex-derivatives","BTCF0:USTF0",1760265423703,0.2262699,111550.0,111540.0,0.924748]
["bitfinex-derivatives","BTCF0:USTF0",1760265425103,0.2262699,111550.0,111540.0,0.914748]
["bitfinex-derivatives","BTCF0:USTF0",1760265430306,0.2262699,111550.0,111540.0,0.514748]
["bitfinex-derivatives","BTCF0:USTF0",1760265430610,0.6262699,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265433904,0.6262699,111550.0,111540.0,0.474748]
["bitfinex-derivatives","BTCF0:USTF0",1760265435914,0.6262699,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265437311,0.6262699,111550.0,111540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1760265438213,0.6262699,111550.0,111540.0,0.474748]
["bitfinex-derivatives","BTCF0:USTF0",1760265441419,0.6262699,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265442021,0.2262699,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265442221,0.2262699,111550.0,111540.0,0.474748]
["bitfinex-derivatives","BTCF0:USTF0",1760265442717,0.6262699,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265442914,0.65107902,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265444425,0.6262699,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265448929,0.6262699,111550.0,111540.0,0.474748]
["bitfinex-derivatives","BTCF0:USTF0",1760265449923,0.6262699,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265450431,0.6510392,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265451127,0.6810392,111550.0,111540.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1760265451428,1.01183298,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265452526,1.01183298,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760265452831,0.1244178,111540.0,111530.0,0.02235463]
["bitfinex-derivatives","BTCF0:USTF0",1760265453034,0.48529519,111540.0,111530.0,0.02235463]
["bitfinex-derivatives","BTCF0:USTF0",1760265454222,0.48529519,111540.0,111530.0,0.02335463]
["bitfinex-derivatives","BTCF0:USTF0",1760265454431,0.51003993,111540.0,111530.0,0.11298043]
["bitfinex-derivatives","BTCF0:USTF0",1760265455632,0.51003993,111540.0,111530.0,0.11398043]
["bitfinex-derivatives","BTCF0:USTF0",1760265457034,0.48529519,111540.0,111530.0,0.11398043]
["bitfinex-derivatives","BTCF0:USTF0",1760265458534,0.12449519,111540.0,111530.0,0.11398043]
["bitfinex-derivatives","BTCF0:USTF0",1760265459637,0.13355944,111540.0,111530.0,0.11398043]
["bitfinex-derivatives","BTCF0:USTF0",1760265459936,0.49435944,111540.0,111530.0,0.11398043]
["bitfinex-derivatives","BTCF0:USTF0",1760265460239,0.49435944,111540.0,111530.0,0.02435463]
["bitfinex-derivatives","BTCF0:USTF0",1760265460530,0.48529519,111540.0,111530.0,0.02435463]
["bitfinex-derivatives","BTCF0:USTF0",1760265461537,0.48529519,111540.0,111530.0,0.11398043]
["bitfinex-derivatives","BTCF0:USTF0",1760265462538,0.12449519,111540.0,111530.0,0.11398043]
["bitfinex-derivatives","BTCF0:USTF0",1760265463237,0.12449519,111540.0,111530.0,0.02435463]
["bitfinex-derivatives","BTCF0:USTF0",1760265463831,0.12449519,111540.0,111530.0,0.11398043]
["bitfinex-derivatives","BTCF0:USTF0",1760265467848,0.12449519,111540.0,111530.0,0.02435463]
["bitfinex-derivatives","BTCF0:USTF0",1760265471244,0.12449519,111540.0,111530.0,0.02335463]
["bitfinex-derivatives","BTCF0:USTF0",1760265472442,0.12449519,111540.0,111530.0,0.11298043]
["bitfinex-derivatives","BTCF0:USTF0",1760265472743,0.48529519,111540.0,111530.0,0.02235463]
["bitfinex-derivatives","BTCF0:USTF0",1760265473147,0.51004081,111540.0,111530.0,0.02235463]
["bitfinex-derivatives","BTCF0:USTF0",1760265474237,0.51004081,111540.0,111530.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760265476146,0.51004081,111540.0,111530.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1760265477040,0.51004081,111540.0,111530.0,0.11090043]
["bitfinex-derivatives","BTCF0:USTF0",1760265477240,0.51004081,111540.0,111530.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1760265478246,0.51004081,111540.0,111530.0,0.11090043]
["bitfinex-derivatives","BTCF0:USTF0",1760265480247,0.14924081,111540.0,111530.0,0.11090043]
["bitfinex-derivatives","BTCF0:USTF0",1760265480647,0.14924081,111540.0,111530.0,0.47170043]
["bitfinex-derivatives","BTCF0:USTF0",1760265482350,0.14924081,111540.0,111530.0,0.11090043]
["bitfinex-derivatives","BTCF0:USTF0",1760265482948,0.51004081,111540.0,111530.0,0.11090043]
["bitfinex-derivatives","BTCF0:USTF0",1760265483149,0.51004081,111540.0,111530.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1760265486154,0.51004081,111540.0,111530.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760265486352,0.1240239,111520.0,111510.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760265486953,0.2240239,111520.0,111510.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760265487554,0.2240239,111520.0,111510.0,0.473336]
["bitfinex-derivatives","BTCF0:USTF0",1760265489552,0.2240239,111520.0,111510.0,0.474336]
["bitfinex-derivatives","BTCF0:USTF0",1760265490555,0.2240239,111520.0,111510.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760265490753,0.60955306,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760265491150,0.01269,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265491356,0.48484,111510.0,111500.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760265491658,1.72404,111500.0,111490.0,0.4733514]
["bitfinex-derivatives","BTCF0:USTF0",1760265491956,1.62404,111500.0,111490.0,0.4733514]
["bitfinex-derivatives","BTCF0:USTF0",1760265492156,1.72404,111500.0,111490.0,0.4733514]
["bitfinex-derivatives","BTCF0:USTF0",1760265492954,1.73296916,111500.0,111490.0,0.4733514]
["bitfinex-derivatives","BTCF0:USTF0",1760265493155,1.73196916,111500.0,111490.0,0.4733514]
["bitfinex-derivatives","BTCF0:USTF0",1760265493361,1.73196916,111500.0,111490.0,0.4743514]
["bitfinex-derivatives","BTCF0:USTF0",1760265493659,1.73196916,111500.0,111490.0,0.4753514]
["bitfinex-derivatives","BTCF0:USTF0",1760265493860,1.72304,111500.0,111490.0,0.4753514]
["bitfinex-derivatives","BTCF0:USTF0",1760265494756,1.72304,111500.0,111490.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760265494757,2.08384,111500.0,111490.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760265495058,2.08384,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265495261,2.09272603,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265495454,2.09272603,111500.0,111490.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760265495653,2.09272603,111500.0,111490.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1760265496654,2.08384,111500.0,111490.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1760265499162,2.08384,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265499768,2.08384,111500.0,111490.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1760265499958,2.08384,111500.0,111490.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1760265500155,2.08384,111500.0,111490.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1760265500459,2.08384,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265502061,2.48384,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265503362,2.50845595,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265504172,0.1240561,111480.0,111470.0,0.4734705]
["bitfinex-derivatives","BTCF0:USTF0",1760265504559,0.2240561,111480.0,111470.0,0.4734705]
["bitfinex-derivatives","BTCF0:USTF0",1760265505272,0.22416025,111480.0,111470.0,0.0230014]
["bitfinex-derivatives","BTCF0:USTF0",1760265505468,0.22416025,111480.0,111470.0,0.0250014]
["bitfinex-derivatives","BTCF0:USTF0",1760265506266,0.22416025,111480.0,111470.0,0.0240014]
["bitfinex-derivatives","BTCF0:USTF0",1760265506467,0.22416025,111480.0,111470.0,0.0250014]
["bitfinex-derivatives","BTCF0:USTF0",1760265506669,0.22416025,111480.0,111470.0,0.0021014]
["bitfinex-derivatives","BTCF0:USTF0",1760265506867,0.22416025,111480.0,111470.0,0.0240014]
["bitfinex-derivatives","BTCF0:USTF0",1760265507070,0.22416025,111480.0,111470.0,0.0250014]
["bitfinex-derivatives","BTCF0:USTF0",1760265507764,0.22416025,111480.0,111470.0,0.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1760265508271,0.22416025,111480.0,111470.0,0.0250014]
["bitfinex-derivatives","BTCF0:USTF0",1760265509865,0.22416025,111480.0,111470.0,0.0021014]
["bitfinex-derivatives","BTCF0:USTF0",1760265512977,0.22416025,111480.0,111470.0,0.0250014]
["bitfinex-derivatives","BTCF0:USTF0",1760265513178,0.22416025,111480.0,111470.0,0.0021014]
["bitfinex-derivatives","BTCF0:USTF0",1760265514977,0.22416025,111480.0,111470.0,0.0250014]
["bitfinex-derivatives","BTCF0:USTF0",1760265515778,0.22416025,111480.0,111470.0,0.0021014]
["bitfinex-derivatives","BTCF0:USTF0",1760265516380,0.24880307,111480.0,111470.0,0.0021014]
["bitfinex-derivatives","BTCF0:USTF0",1760265517783,0.24880307,111480.0,111470.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1760265518577,0.24880307,111480.0,111470.0,0.0253114]
["bitfinex-derivatives","BTCF0:USTF0",1760265518879,0.24880307,111480.0,111470.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1760265519182,0.62232307,111480.0,111470.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1760265520493,0.62232307,111480.0,111470.0,0.4757855]
["bitfinex-derivatives","BTCF0:USTF0",1760265520886,0.62232307,111480.0,111470.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1760265521089,0.62232307,111480.0,111470.0,0.1139855]
["bitfinex-derivatives","BTCF0:USTF0",1760265522096,0.62232307,111480.0,111470.0,0.4747855]
["bitfinex-derivatives","BTCF0:USTF0",1760265522296,0.62232307,111480.0,111470.0,0.4737855]
["bitfinex-derivatives","BTCF0:USTF0",1760265527800,0.45412207,111480.0,111470.0,0.9934355]
["bitfinex-derivatives","BTCF0:USTF0",1760265528000,0.42947925,111480.0,111470.0,0.9934355]
["bitfinex-derivatives","BTCF0:USTF0",1760265528206,0.42947925,111480.0,111470.0,1.1034355]
["bitfinex-derivatives","BTCF0:USTF0",1760265528604,0.05595925,111480.0,111470.0,1.1034355]
["bitfinex-derivatives","BTCF0:USTF0",1760265541311,0.05595925,111480.0,111470.0,0.9934355]
["bitfinex-derivatives","BTCF0:USTF0",1760265546814,0.07777925,111480.0,111470.0,0.8834355]
["bitfinex-derivatives","BTCF0:USTF0",1760265547012,0.05595925,111480.0,111470.0,0.4834355]
["bitfinex-derivatives","BTCF0:USTF0",1760265547206,0.07777925,111480.0,111470.0,0.4834355]
["bitfinex-derivatives","BTCF0:USTF0",1760265547407,0.58059525,111480.0,111470.0,0.3841114]
["bitfinex-derivatives","BTCF0:USTF0",1760265547609,0.58059525,111480.0,111470.0,0.0233114]
["bitfinex-derivatives","BTCF0:USTF0",1760265548612,0.94139525,111480.0,111470.0,0.0233114]
["bitfinex-derivatives","BTCF0:USTF0",1760265548914,0.58059525,111480.0,111470.0,0.0233114]
["bitfinex-derivatives","BTCF0:USTF0",1760265549109,0.94139525,111480.0,111470.0,0.1129855]
["bitfinex-derivatives","BTCF0:USTF0",1760265549419,0.58059525,111480.0,111470.0,0.1129855]
["bitfinex-derivatives","BTCF0:USTF0",1760265551815,0.58059525,111480.0,111470.0,0.4737855]
["bitfinex-derivatives","BTCF0:USTF0",1760265552712,0.05595925,111480.0,111470.0,0.4737855]
["bitfinex-derivatives","BTCF0:USTF0",1760265553012,0.05595925,111480.0,111470.0,0.6637855]
["bitfinex-derivatives","BTCF0:USTF0",1760265553214,0.07777925,111480.0,111470.0,0.5937855]
["bitfinex-derivatives","BTCF0:USTF0",1760265556213,0.05595925,111480.0,111470.0,0.5937855]
["bitfinex-derivatives","BTCF0:USTF0",1760265556415,0.05595925,111480.0,111470.0,0.7637855]
["bitfinex-derivatives","BTCF0:USTF0",1760265558420,0.02912985,111480.0,111470.0,1.1637855]
["bitfinex-derivatives","BTCF0:USTF0",1760265558720,0.03451,111510.0,111500.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1760265559013,0.03451,111510.0,111500.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1760265559218,0.07861,111510.0,111500.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1760265559716,0.04415787,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1760265560014,0.04415787,111510.0,111500.0,0.57176804]
["bitfinex-derivatives","BTCF0:USTF0",1760265562917,0.06597787,111510.0,111500.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1760265563116,0.07912787,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1760265563317,0.04415787,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1760265563620,0.04415787,111510.0,111500.0,0.4919621]
["bitfinex-derivatives","BTCF0:USTF0",1760265564122,0.06597787,111510.0,111500.0,0.4919621]
["bitfinex-derivatives","BTCF0:USTF0",1760265565718,0.06597787,111510.0,111500.0,0.1311621]
["bitfinex-derivatives","BTCF0:USTF0",1760265566021,0.06597787,111510.0,111500.0,0.4919621]
["bitfinex-derivatives","BTCF0:USTF0",1760265567121,0.06597787,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1760265568229,0.04415787,111510.0,111500.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1760265570524,0.04415787,111510.0,111500.0,0.49194528]
["bitfinex-derivatives","BTCF0:USTF0",1760265572520,0.04415787,111510.0,111500.0,0.69194528]
["bitfinex-derivatives","BTCF0:USTF0",1760265573328,0.04415787,111510.0,111500.0,0.80194528]
["bitfinex-derivatives","BTCF0:USTF0",1760265573822,0.04415787,111510.0,111500.0,1.20194528]
["bitfinex-derivatives","BTCF0:USTF0",1760265574023,0.00915787,111510.0,111500.0,1.20194528]
["bitfinex-derivatives","BTCF0:USTF0",1760265574423,0.4995879,111540.0,111530.0,0.0896259]
["bitfinex-derivatives","BTCF0:USTF0",1760265575722,0.5005879,111540.0,111530.0,0.0896259]
["bitfinex-derivatives","BTCF0:USTF0",1760265575930,0.5015879,111540.0,111530.0,0.0896259]
["bitfinex-derivatives","BTCF0:USTF0",1760265576422,0.38867,111540.0,111530.0,0.7904259]
["bitfinex-derivatives","BTCF0:USTF0",1760265579832,0.41197,111540.0,111530.0,0.7904259]
["bitfinex-derivatives","BTCF0:USTF0",1760265580618,0.41197,111540.0,111530.0,0.5904259]
["bitfinex-derivatives","BTCF0:USTF0",1760265580823,0.5015877,111540.0,111530.0,0.5904259]
["bitfinex-derivatives","BTCF0:USTF0",1760265581024,0.5015877,111540.0,111530.0,0.5504259]
["bitfinex-derivatives","BTCF0:USTF0",1760265581228,0.41197,111540.0,111530.0,0.5504259]
["bitfinex-derivatives","BTCF0:USTF0",1760265581730,0.41197,111540.0,111530.0,0.6004259]
["bitfinex-derivatives","BTCF0:USTF0",1760265584129,0.38867,111540.0,111530.0,0.6004259]
["bitfinex-derivatives","BTCF0:USTF0",1760265585527,0.37552,111540.0,111530.0,1.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1760265589532,0.37452,111540.0,111530.0,1.2014259]
["bitfinex-derivatives","BTCF0:USTF0",1760265589928,0.1031762,111570.0,111560.0,0.0896019]
["bitfinex-derivatives","BTCF0:USTF0",1760265590128,0.1257362,111570.0,111560.0,0.4504019]
["bitfinex-derivatives","BTCF0:USTF0",1760265593931,0.15029992,111570.0,111560.0,0.4504019]
["bitfinex-derivatives","BTCF0:USTF0",1760265594134,0.1257362,111570.0,111560.0,0.4504019]
["bitfinex-derivatives","BTCF0:USTF0",1760265594333,0.15029972,111570.0,111560.0,0.4504019]
["bitfinex-derivatives","BTCF0:USTF0",1760265595133,0.1256199,111550.0,111540.0,0.4504125]
["bitfinex-derivatives","BTCF0:USTF0",1760265596036,0.1256199,111550.0,111540.0,0.4604125]
["bitfinex-derivatives","BTCF0:USTF0",1760265599633,0.03601,111550.0,111540.0,0.4604125]
["bitfinex-derivatives","BTCF0:USTF0",1760265599835,0.01345,111550.0,111540.0,0.4604125]
["bitfinex-derivatives","BTCF0:USTF0",1760265600034,0.01345,111550.0,111540.0,0.7204125]
["bitfinex-derivatives","BTCF0:USTF0",1760265600232,0.03601,111550.0,111540.0,0.7204125]
["bitfinex-derivatives","BTCF0:USTF0",1760265601031,0.01345,111550.0,111540.0,0.7204125]
["bitfinex-derivatives","BTCF0:USTF0",1760265601236,0.01345,111550.0,111540.0,1.1204125]
["bitfinex-derivatives","BTCF0:USTF0",1760265603135,0.01345,111550.0,111540.0,0.9304125]
["bitfinex-derivatives","BTCF0:USTF0",1760265603440,0.11345,111550.0,111540.0,0.9304125]
["bitfinex-derivatives","BTCF0:USTF0",1760265603642,0.11345,111550.0,111540.0,0.8604125]
["bitfinex-derivatives","BTCF0:USTF0",1760265608845,0.15960955,111550.0,111540.0,0.8604125]
["bitfinex-derivatives","BTCF0:USTF0",1760265609140,0.13807955,111550.0,111540.0,0.8604125]
["bitfinex-derivatives","BTCF0:USTF0",1760265609341,0.15960955,111550.0,111540.0,0.8604125]
["bitfinex-derivatives","BTCF0:USTF0",1760265610247,0.13498,111550.0,111540.0,0.8604125]
["bitfinex-derivatives","BTCF0:USTF0",1760265615949,0.2245893,111550.0,111540.0,0.4604173]
["bitfinex-derivatives","BTCF0:USTF0",1760265617343,0.13498,111550.0,111540.0,0.4604173]
["bitfinex-derivatives","BTCF0:USTF0",1760265617549,0.11345,111550.0,111540.0,0.5504173]
["bitfinex-derivatives","BTCF0:USTF0",1760265617748,0.13498,111550.0,111540.0,0.5504173]
["bitfinex-derivatives","BTCF0:USTF0",1760265618554,0.11345,111550.0,111540.0,0.5504173]
["bitfinex-derivatives","BTCF0:USTF0",1760265619852,0.2245893,111550.0,111540.0,0.5504173]
["bitfinex-derivatives","BTCF0:USTF0",1760265620556,0.2245893,111550.0,111540.0,0.4604173]
["bitfinex-derivatives","BTCF0:USTF0",1760265621559,0.2245893,111550.0,111540.0,0.4614173]
["bitfinex-derivatives","BTCF0:USTF0",1760265622358,0.2245893,111550.0,111540.0,0.4604173]
["bitfinex-derivatives","BTCF0:USTF0",1760265625155,0.2245893,111550.0,111540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760265625360,0.2245893,111550.0,111540.0,0.4604173]
["bitfinex-derivatives","BTCF0:USTF0",1760265640966,0.13498,111550.0,111540.0,0.4604173]
["bitfinex-derivatives","BTCF0:USTF0",1760265641171,0.224589,111550.0,111540.0,0.6404173]
["bitfinex-derivatives","BTCF0:USTF0",1760265642370,0.203059,111550.0,111540.0,0.6404173]
["bitfinex-derivatives","BTCF0:USTF0",1760265642770,0.225029,111550.0,111540.0,0.6404173]
["bitfinex-derivatives","BTCF0:USTF0",1760265643971,0.11345,111550.0,111540.0,0.6404173]
["bitfinex-derivatives","BTCF0:USTF0",1760265645582,0.11345,111550.0,111540.0,1.0404173]
["bitfinex-derivatives","BTCF0:USTF0",1760265646677,0.11345,111550.0,111540.0,1.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1760265648285,0.11345,111550.0,111540.0,1.12200591]
["bitfinex-derivatives","BTCF0:USTF0",1760265648486,0.1,111550.0,111540.0,1.12200591]
["bitfinex-derivatives","BTCF0:USTF0",1760265648688,0.1,111550.0,111540.0,1.12100591]
["bitfinex-derivatives","BTCF0:USTF0",1760265649687,0.1,111550.0,111540.0,1.12200591]
["bitfinex-derivatives","BTCF0:USTF0",1760265650385,0.1,111550.0,111540.0,1.12300591]
["bitfinex-derivatives","BTCF0:USTF0",1760265650784,0.11346,111550.0,111540.0,1.12300591]
["bitfinex-derivatives","BTCF0:USTF0",1760265655986,0.11346,111550.0,111540.0,1.0424173]
["bitfinex-derivatives","BTCF0:USTF0",1760265659388,0.20307,111550.0,111540.0,0.6424173]
["bitfinex-derivatives","BTCF0:USTF0",1760265659590,0.13543,111550.0,111540.0,0.6424173]
["bitfinex-derivatives","BTCF0:USTF0",1760265659983,0.11346,111550.0,111540.0,0.6424173]
["bitfinex-derivatives","BTCF0:USTF0",1760265664797,0.13543,111550.0,111540.0,0.6424179]
["bitfinex-derivatives","BTCF0:USTF0",1760265664993,0.6250399,111550.0,111540.0,0.4624179]
["bitfinex-derivatives","BTCF0:USTF0",1760265666090,0.6250399,111550.0,111540.0,0.4604179]
["bitfinex-derivatives","BTCF0:USTF0",1760265666592,0.6250399,111550.0,111540.0,0.0996179]
["bitfinex-derivatives","BTCF0:USTF0",1760265667691,0.6250399,111550.0,111540.0,0.4604179]
["bitfinex-derivatives","BTCF0:USTF0",1760265668295,0.53543,111550.0,111540.0,0.4604179]
["bitfinex-derivatives","BTCF0:USTF0",1760265668596,0.51346,111550.0,111540.0,0.5404179]
["bitfinex-derivatives","BTCF0:USTF0",1760265668987,0.5363,111550.0,111540.0,0.5404179]
["bitfinex-derivatives","BTCF0:USTF0",1760265670795,0.11346,111550.0,111540.0,0.5404179]
["bitfinex-derivatives","BTCF0:USTF0",1760265671001,0.11346,111550.0,111540.0,0.7104179]
["bitfinex-derivatives","BTCF0:USTF0",1760265675411,0.1363,111550.0,111540.0,0.7104179]
["bitfinex-derivatives","BTCF0:USTF0",1760265675805,0.11346,111550.0,111540.0,0.7104179]
["bitfinex-derivatives","BTCF0:USTF0",1760265677101,0.1363,111550.0,111540.0,0.7104179]
["bitfinex-derivatives","BTCF0:USTF0",1760265677507,0.11346,111550.0,111540.0,0.7104179]
["bitfinex-derivatives","BTCF0:USTF0",1760265679002,0.1363,111550.0,111540.0,0.7104179]
["bitfinex-derivatives","BTCF0:USTF0",1760265679406,0.1363,111550.0,111540.0,0.4904179]
["bitfinex-derivatives","BTCF0:USTF0",1760265681011,0.1363,111550.0,111540.0,0.4604179]
["bitfinex-derivatives","BTCF0:USTF0",1760265682505,0.2259098,111550.0,111540.0,0.4604179]
["bitfinex-derivatives","BTCF0:USTF0",1760265684211,0.1363,111550.0,111540.0,0.4604179]
["bitfinex-derivatives","BTCF0:USTF0",1760265684809,0.2259098,111550.0,111540.0,0.4604179]
["bitfinex-derivatives","BTCF0:USTF0",1760265687709,0.2259098,111550.0,111540.0,0.4604178]
["bitfinex-derivatives","BTCF0:USTF0",1760265697815,0.11346,111550.0,111540.0,0.4804178]
["bitfinex-derivatives","BTCF0:USTF0",1760265698019,0.11346,111550.0,111540.0,0.7104178]
["bitfinex-derivatives","BTCF0:USTF0",1760265699921,0.11346,111550.0,111540.0,0.5304178]
["bitfinex-derivatives","BTCF0:USTF0",1760265700715,0.13466,111550.0,111540.0,0.5304178]
["bitfinex-derivatives","BTCF0:USTF0",1760265702321,0.11346,111550.0,111540.0,0.5304178]
["bitfinex-derivatives","BTCF0:USTF0",1760265703824,0.11346,111550.0,111540.0,0.9304178]
["bitfinex-derivatives","BTCF0:USTF0",1760265704125,0.1,111550.0,111540.0,1.1004178]
["bitfinex-derivatives","BTCF0:USTF0",1760265705326,0.1,111550.0,111540.0,1.1014178]
["bitfinex-derivatives","BTCF0:USTF0",1760265705719,0.1,111550.0,111540.0,1.1024178]
["bitfinex-derivatives","BTCF0:USTF0",1760265710828,0.11379,111550.0,111540.0,1.1024178]
["bitfinex-derivatives","BTCF0:USTF0",1760265724039,0.1,111550.0,111540.0,1.1024178]
["bitfinex-derivatives","BTCF0:USTF0",1760265724446,0.1,111550.0,111540.0,1.2726514]
["bitfinex-derivatives","BTCF0:USTF0",1760265725841,0.1,111550.0,111540.0,1.2716514]
["bitfinex-derivatives","BTCF0:USTF0",1760265726135,0.1,111550.0,111540.0,1.2726514]
["bitfinex-derivatives","BTCF0:USTF0",1760265726843,0.1,111550.0,111540.0,1.2716514]
["bitfinex-derivatives","BTCF0:USTF0",1760265727043,0.1,111550.0,111540.0,1.2726514]
["bitfinex-derivatives","BTCF0:USTF0",1760265730244,0.01358,111570.0,111560.0,0.0895932]
["bitfinex-derivatives","BTCF0:USTF0",1760265730443,0.01358,111570.0,111560.0,1.2111932]
["bitfinex-derivatives","BTCF0:USTF0",1760265730638,0.01358,111570.0,111560.0,1.69177689]
["bitfinex-derivatives","BTCF0:USTF0",1760265733751,0.01345,111580.0,111570.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1760265733952,0.01345,111580.0,111570.0,0.830385]
["bitfinex-derivatives","BTCF0:USTF0",1760265734946,0.38668,111590.0,111580.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1760265735147,0.38668,111590.0,111580.0,0.830377]
["bitfinex-derivatives","BTCF0:USTF0",1760265736152,0.01344,111590.0,111580.0,0.830377]
["bitfinex-derivatives","BTCF0:USTF0",1760265736352,0.01444,111590.0,111580.0,0.830377]
["bitfinex-derivatives","BTCF0:USTF0",1760265739361,0.001,111590.0,111580.0,1.230377]
["bitfinex-derivatives","BTCF0:USTF0",1760265739564,0.001,111590.0,111580.0,1.31999478]
["bitfinex-derivatives","BTCF0:USTF0",1760265740956,0.01344,111600.0,111580.0,1.31999478]
["bitfinex-derivatives","BTCF0:USTF0",1760265741161,0.01344,111610.0,111600.0,0.0895609]
["bitfinex-derivatives","BTCF0:USTF0",1760265741356,0.01344,111610.0,111600.0,0.8403609]
["bitfinex-derivatives","BTCF0:USTF0",1760265742562,0.01444,111610.0,111600.0,0.8403609]
["bitfinex-derivatives","BTCF0:USTF0",1760265743860,0.03659,111610.0,111600.0,0.8403609]
["bitfinex-derivatives","BTCF0:USTF0",1760265744163,0.01444,111610.0,111600.0,0.8403609]
["bitfinex-derivatives","BTCF0:USTF0",1760265747071,0.03659,111610.0,111600.0,0.84934654]
["bitfinex-derivatives","BTCF0:USTF0",1760265747370,0.01444,111610.0,111600.0,0.84934654]
["bitfinex-derivatives","BTCF0:USTF0",1760265748870,0.03659,111610.0,111600.0,0.84934654]
["bitfinex-derivatives","BTCF0:USTF0",1760265749469,0.01444,111610.0,111600.0,0.84934654]
["bitfinex-derivatives","BTCF0:USTF0",1760265758877,0.01444,111610.0,111600.0,0.85034654]
["bitfinex-derivatives","BTCF0:USTF0",1760265760080,0.01344,111610.0,111600.0,0.85034654]
["bitfinex-derivatives","BTCF0:USTF0",1760265760378,0.01344,111610.0,111600.0,0.85134654]
["bitfinex-derivatives","BTCF0:USTF0",1760265778585,0.01344,111610.0,111600.0,1.21214654]
["bitfinex-derivatives","BTCF0:USTF0",1760265782293,0.01344,111610.0,111600.0,1.29273023]
["bitfinex-derivatives","BTCF0:USTF0",1760265782691,0.01344,111610.0,111600.0,1.21214654]
["bitfinex-derivatives","BTCF0:USTF0",1760265783287,0.01344,111610.0,111600.0,1.29273023]
["bitfinex-derivatives","BTCF0:USTF0",1760265790600,0.01344,111610.0,111600.0,1.21214654]
["bitfinex-derivatives","BTCF0:USTF0",1760265792003,0.01344,111610.0,111600.0,1.29273023]
["bitfinex-derivatives","BTCF0:USTF0",1760265793092,0.01344,111610.0,111600.0,1.21214654]
["bitfinex-derivatives","BTCF0:USTF0",1760265798501,0.01344,111610.0,111600.0,1.29273023]
["bitfinex-derivatives","BTCF0:USTF0",1760265798898,0.01344,111610.0,111600.0,0.57113023]
["bitfinex-derivatives","BTCF0:USTF0",1760265799100,0.01344,111610.0,111600.0,1.29273023]
["bitfinex-derivatives","BTCF0:USTF0",1760265802505,0.01344,111610.0,111600.0,1.21214654]
["bitfinex-derivatives","BTCF0:USTF0",1760265809315,0.01344,111610.0,111600.0,1.29273023]
["bitfinex-derivatives","BTCF0:USTF0",1760265810612,0.01344,111610.0,111600.0,1.29173023]
["bitfinex-derivatives","BTCF0:USTF0",1760265810815,0.01344,111610.0,111600.0,1.29273023]
["bitfinex-derivatives","BTCF0:USTF0",1760265811821,0.01344,111610.0,111600.0,1.29173023]
["bitfinex-derivatives","BTCF0:USTF0",1760265812021,0.01344,111610.0,111600.0,1.29273023]
["bitfinex-derivatives","BTCF0:USTF0",1760265813615,0.5029929,111610.0,111600.0,1.12258564]
["bitfinex-derivatives","BTCF0:USTF0",1760265813825,0.5254829,111610.0,111600.0,1.0231609]
["bitfinex-derivatives","BTCF0:USTF0",1760265814125,0.5254829,111610.0,111600.0,0.6623609]
["bitfinex-derivatives","BTCF0:USTF0",1760265816323,0.5254829,111610.0,111600.0,0.6613609]
["bitfinex-derivatives","BTCF0:USTF0",1760265816521,0.5254829,111610.0,111600.0,0.6623609]
["bitfinex-derivatives","BTCF0:USTF0",1760265818624,0.5403829,111610.0,111600.0,0.6623609]
["bitfinex-derivatives","BTCF0:USTF0",1760265819220,0.5403829,111610.0,111600.0,1.4231609]
["bitfinex-derivatives","BTCF0:USTF0",1760265819221,0.02834,111610.0,111600.0,1.4231609]
["bitfinex-derivatives","BTCF0:USTF0",1760265819522,0.03642,111640.0,111630.0,0.0895368]
["bitfinex-derivatives","BTCF0:USTF0",1760265819725,0.03642,111640.0,111630.0,0.7603368]
["bitfinex-derivatives","BTCF0:USTF0",1760265820026,0.05232,111640.0,111630.0,0.7603368]
["bitfinex-derivatives","BTCF0:USTF0",1760265821619,0.02934,111640.0,111630.0,0.7603368]
["bitfinex-derivatives","BTCF0:USTF0",1760265823727,0.02934,111640.0,111630.0,1.24991444]
["bitfinex-derivatives","BTCF0:USTF0",1760265824220,0.02934,111640.0,111630.0,1.33049813]
["bitfinex-derivatives","BTCF0:USTF0",1760265824426,0.02934,111640.0,111630.0,1.24991444]
["bitfinex-derivatives","BTCF0:USTF0",1760265828930,0.1188688,111640.0,111630.0,0.7603368]
["bitfinex-derivatives","BTCF0:USTF0",1760265830334,0.1188688,111640.0,111630.0,1.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1760265833533,0.02934,111640.0,111630.0,1.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1760265838940,0.02934,111640.0,111630.0,0.3995368]
["bitfinex-derivatives","BTCF0:USTF0",1760265839138,0.02934,111640.0,111630.0,1.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1760265840239,0.0159,111640.0,111630.0,1.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1760265840738,0.02902,111640.0,111630.0,1.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1760265841732,0.02902,111640.0,111630.0,1.1221368]
["bitfinex-derivatives","BTCF0:USTF0",1760265842534,0.02902,111640.0,111630.0,1.1231368]
["bitfinex-derivatives","BTCF0:USTF0",1760265850646,0.02902,111640.0,111630.0,1.20372049]
["bitfinex-derivatives","BTCF0:USTF0",1760265850847,0.02902,111640.0,111630.0,1.1221368]
["bitfinex-derivatives","BTCF0:USTF0",1760265851048,0.02902,111640.0,111630.0,1.1231368]
["bitfinex-derivatives","BTCF0:USTF0",1760265852945,0.1185488,111640.0,111630.0,1.1231368]
["bitfinex-derivatives","BTCF0:USTF0",1760265853548,0.5185488,111640.0,111630.0,1.1231368]
["bitfinex-derivatives","BTCF0:USTF0",1760265856549,0.42902,111640.0,111630.0,1.1231368]
["bitfinex-derivatives","BTCF0:USTF0",1760265858948,0.42902,111640.0,111630.0,1.20372049]
["bitfinex-derivatives","BTCF0:USTF0",1760265859255,0.42902,111640.0,111630.0,1.1231368]
["bitfinex-derivatives","BTCF0:USTF0",1760265860854,0.42902,111640.0,111630.0,1.20372049]
["bitfinex-derivatives","BTCF0:USTF0",1760265861654,0.5185488,111640.0,111630.0,1.11418369]
["bitfinex-derivatives","BTCF0:USTF0",1760265861853,0.5395688,111640.0,111630.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760265862952,0.5395688,111640.0,111630.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760265863152,0.5395688,111640.0,111630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760265865363,0.5395688,111640.0,111630.0,0.8111368]
["bitfinex-derivatives","BTCF0:USTF0",1760265865858,0.5395688,111640.0,111630.0,0.4503368]
["bitfinex-derivatives","BTCF0:USTF0",1760265866058,0.5395688,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265868560,0.5395688,111640.0,111630.0,0.4503368]
["bitfinex-derivatives","BTCF0:USTF0",1760265869760,0.5395688,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265872559,0.5395688,111640.0,111630.0,0.4503368]
["bitfinex-derivatives","BTCF0:USTF0",1760265876368,0.5395688,111640.0,111630.0,0.0895368]
["bitfinex-derivatives","BTCF0:USTF0",1760265876664,0.5395688,111640.0,111630.0,0.4503368]
["bitfinex-derivatives","BTCF0:USTF0",1760265877169,0.5395688,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265877468,0.1233629,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265877857,0.1392629,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265878760,0.1392629,111610.0,111600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760265880462,0.1392629,111610.0,111600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760265882270,0.5392629,111610.0,111600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760265882563,0.1392629,111610.0,111600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760265883464,0.1392629,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760265884269,0.1233709,111600.0,111590.0,0.4503662]
["bitfinex-derivatives","BTCF0:USTF0",1760265884469,0.1233709,111600.0,111590.0,0.4603662]
["bitfinex-derivatives","BTCF0:USTF0",1760265886275,0.03381,111600.0,111590.0,0.4603662]
["bitfinex-derivatives","BTCF0:USTF0",1760265886574,0.1233709,111600.0,111590.0,0.7003662]
["bitfinex-derivatives","BTCF0:USTF0",1760265886772,0.2233709,111600.0,111590.0,0.7003662]
["bitfinex-derivatives","BTCF0:USTF0",1760265887866,0.2233709,111600.0,111590.0,0.4603662]
["bitfinex-derivatives","BTCF0:USTF0",1760265888066,0.2233709,111600.0,111590.0,0.4803662]
["bitfinex-derivatives","BTCF0:USTF0",1760265888669,0.2233709,111600.0,111590.0,0.4603662]
["bitfinex-derivatives","BTCF0:USTF0",1760265888974,0.2233709,111600.0,111590.0,0.6803662]
["bitfinex-derivatives","BTCF0:USTF0",1760265900975,0.2233709,111600.0,111590.0,0.4603662]
["bitfinex-derivatives","BTCF0:USTF0",1760265901282,0.2233709,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265902675,0.2233709,111600.0,111580.0,0.45926671]
["bitfinex-derivatives","BTCF0:USTF0",1760265902983,1.6245789,111590.0,111580.0,0.75926671]
["bitfinex-derivatives","BTCF0:USTF0",1760265903371,1.7245789,111590.0,111580.0,0.75926671]
["bitfinex-derivatives","BTCF0:USTF0",1760265903778,1.7245789,111590.0,111580.0,0.76026671]
["bitfinex-derivatives","BTCF0:USTF0",1760265904283,1.7245789,111590.0,111580.0,0.76126671]
["bitfinex-derivatives","BTCF0:USTF0",1760265910684,1.7245789,111590.0,111580.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760265912289,1.7245789,111590.0,111580.0,0.5823769]
["bitfinex-derivatives","BTCF0:USTF0",1760265914781,1.74828442,111590.0,111580.0,0.5823769]
["bitfinex-derivatives","BTCF0:USTF0",1760265915288,1.7245789,111590.0,111580.0,0.5823769]
["bitfinex-derivatives","BTCF0:USTF0",1760265916585,1.7245789,111590.0,111580.0,0.8023769]
["bitfinex-derivatives","BTCF0:USTF0",1760265917682,1.7245789,111590.0,111580.0,0.5823769]
["bitfinex-derivatives","BTCF0:USTF0",1760265918086,1.7245789,111590.0,111580.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1760265918886,1.7245789,111590.0,111580.0,0.6023769]
["bitfinex-derivatives","BTCF0:USTF0",1760265922294,1.7245789,111590.0,111580.0,0.5823769]
["bitfinex-derivatives","BTCF0:USTF0",1760265922494,1.7245789,111590.0,111580.0,0.8223769]
["bitfinex-derivatives","BTCF0:USTF0",1760265925398,1.63501,111590.0,111580.0,0.8223769]
["bitfinex-derivatives","BTCF0:USTF0",1760265925599,1.61383,111590.0,111580.0,1.2223769]
["bitfinex-derivatives","BTCF0:USTF0",1760265926206,1.7033989,111590.0,111580.0,1.2223769]
["bitfinex-derivatives","BTCF0:USTF0",1760265931497,1.61383,111590.0,111580.0,1.2223769]
["bitfinex-derivatives","BTCF0:USTF0",1760265942310,1.61383,111590.0,111580.0,0.8223769]
["bitfinex-derivatives","BTCF0:USTF0",1760265946215,1.61383,111590.0,111580.0,0.90296059]
["bitfinex-derivatives","BTCF0:USTF0",1760265958025,1.61383,111590.0,111580.0,1.30296059]
["bitfinex-derivatives","BTCF0:USTF0",1760265965538,1.61383,111590.0,111580.0,0.94216059]
["bitfinex-derivatives","BTCF0:USTF0",1760265965836,1.61383,111590.0,111580.0,1.66376059]
["bitfinex-derivatives","BTCF0:USTF0",1760265969342,1.61383,111590.0,111580.0,1.5831769]
["bitfinex-derivatives","BTCF0:USTF0",1760265975443,1.61383,111590.0,111580.0,1.66376059]
["bitfinex-derivatives","BTCF0:USTF0",1760265979842,2.01383,111590.0,111580.0,1.17418369]
["bitfinex-derivatives","BTCF0:USTF0",1760265980043,2.1033989,111590.0,111580.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1760265980237,2.1251389,111590.0,111580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760265981241,2.1251389,111590.0,111580.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1760265981443,2.1251389,111590.0,111580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760265983340,2.1251389,111590.0,111580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760265986842,0.1251169,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265987645,0.5251169,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265987836,0.1251249,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265988036,0.1251249,111570.0,111560.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760265989049,0.5251249,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760265989245,0.0895929,111560.0,111550.0,0.36088293]
["bitfinex-derivatives","BTCF0:USTF0",1760265989452,0.1251329,111560.0,111550.0,0.47088293]
["bitfinex-derivatives","BTCF0:USTF0",1760265990448,0.1251329,111560.0,111550.0,0.56048393]
["bitfinex-derivatives","BTCF0:USTF0",1760265992449,0.1251329,111560.0,111550.0,0.47088293]
["bitfinex-derivatives","BTCF0:USTF0",1760265992950,0.5251329,111560.0,111550.0,0.47088293]
["bitfinex-derivatives","BTCF0:USTF0",1760265994952,0.5251329,111560.0,111550.0,0.56048393]
["bitfinex-derivatives","BTCF0:USTF0",1760265995853,0.5251329,111560.0,111550.0,0.19968393]
["bitfinex-derivatives","BTCF0:USTF0",1760265996045,0.5251329,111560.0,111550.0,0.56048393]
["bitfinex-derivatives","BTCF0:USTF0",1760265998249,0.5251329,111560.0,111550.0,0.79048393]
["bitfinex-derivatives","BTCF0:USTF0",1760266002356,0.1251329,111560.0,111550.0,0.79048393]
["bitfinex-derivatives","BTCF0:USTF0",1760266002545,0.03554,111560.0,111550.0,0.79048393]
["bitfinex-derivatives","BTCF0:USTF0",1760266003356,0.125133,111560.0,111550.0,0.79048393]
["bitfinex-derivatives","BTCF0:USTF0",1760266005858,0.03554,111560.0,111550.0,0.79048393]
["bitfinex-derivatives","BTCF0:USTF0",1760266006654,0.0138,111560.0,111550.0,1.19048393]
["bitfinex-derivatives","BTCF0:USTF0",1760266026481,0.0138,111560.0,111550.0,1.19148393]
["bitfinex-derivatives","BTCF0:USTF0",1760266027882,0.0138,111560.0,111550.0,0.79148393]
["bitfinex-derivatives","BTCF0:USTF0",1760266028082,0.0138,111570.0,111550.0,1.37072681]
["bitfinex-derivatives","BTCF0:USTF0",1760266028288,0.0138,111570.0,111560.0,0.450393]
["bitfinex-derivatives","BTCF0:USTF0",1760266028581,0.0138,111570.0,111560.0,0.91091446]
["bitfinex-derivatives","BTCF0:USTF0",1760266029076,0.0138,111570.0,111560.0,0.830393]
["bitfinex-derivatives","BTCF0:USTF0",1760266029283,0.0138,111570.0,111560.0,0.91091446]
["bitfinex-derivatives","BTCF0:USTF0",1760266029284,0.03535,111570.0,111560.0,0.91091446]
["bitfinex-derivatives","BTCF0:USTF0",1760266029585,0.03535,111570.0,111560.0,0.830393]
["bitfinex-derivatives","BTCF0:USTF0",1760266029786,0.03535,111570.0,111560.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760266029984,0.03535,111570.0,111560.0,0.830393]
["bitfinex-derivatives","BTCF0:USTF0",1760266037295,0.1249349,111570.0,111560.0,0.830393]
["bitfinex-derivatives","BTCF0:USTF0",1760266037594,0.1249349,111570.0,111560.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760266037783,0.1249349,111570.0,111560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760266037991,0.5249349,111570.0,111560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760266038996,0.124433,111560.0,111550.0,0.36088293]
["bitfinex-derivatives","BTCF0:USTF0",1760266039391,0.524433,111560.0,111550.0,0.36088293]
["bitfinex-derivatives","BTCF0:USTF0",1760266040191,0.524433,111560.0,111550.0,0.36188293]
["bitfinex-derivatives","BTCF0:USTF0",1760266040499,0.124449,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266040686,0.124449,111540.0,111530.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760266040891,0.524449,111540.0,111530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760266041188,0.1244571,111530.0,111520.0,0.45944628]
["bitfinex-derivatives","BTCF0:USTF0",1760266041392,0.12454003,111530.0,111520.0,0.67944628]
["bitfinex-derivatives","BTCF0:USTF0",1760266041793,0.12354003,111530.0,111520.0,0.67944628]
["bitfinex-derivatives","BTCF0:USTF0",1760266043303,0.12354003,111530.0,111520.0,0.68144628]
["bitfinex-derivatives","BTCF0:USTF0",1760266043699,0.12354003,111530.0,111520.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1760266043893,0.12354003,111530.0,111520.0,0.6724251]
["bitfinex-derivatives","BTCF0:USTF0",1760266044603,0.12354003,111530.0,111520.0,0.68123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266044797,0.03392293,111530.0,111520.0,0.68123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266045996,0.12354003,111530.0,111520.0,0.68123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266047302,0.03392293,111530.0,111520.0,0.68123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266047907,0.12354003,111530.0,111520.0,0.68123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266048201,0.03392293,111530.0,111520.0,0.68123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266048407,0.12354003,111530.0,111520.0,0.68123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266048801,0.03392293,111530.0,111520.0,0.68123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266049707,0.01237293,111530.0,111520.0,1.08123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266049900,8.293e-05,111530.0,111520.0,1.08123386]
["bitfinex-derivatives","BTCF0:USTF0",1760266050101,0.01329,111550.0,111530.0,0.0896154]
["bitfinex-derivatives","BTCF0:USTF0",1760266050306,0.01329,111550.0,111540.0,0.811209]
["bitfinex-derivatives","BTCF0:USTF0",1760266050502,0.01329,111550.0,111540.0,1.171209]
["bitfinex-derivatives","BTCF0:USTF0",1760266058206,0.01329,111560.0,111550.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1760266058510,0.01329,111560.0,111550.0,0.810401]
["bitfinex-derivatives","BTCF0:USTF0",1760266060905,0.01329,111560.0,111550.0,1.210401]
["bitfinex-derivatives","BTCF0:USTF0",1760266061810,0.11368,111590.0,111580.0,0.0895769]
["bitfinex-derivatives","BTCF0:USTF0",1760266062007,0.12414441,111590.0,111580.0,1.2011769]
["bitfinex-derivatives","BTCF0:USTF0",1760266062412,0.11046441,111590.0,111580.0,1.6011769]
["bitfinex-derivatives","BTCF0:USTF0",1760266062711,0.11046441,111590.0,111580.0,1.2011769]
["bitfinex-derivatives","BTCF0:USTF0",1760266064013,0.11046441,111590.0,111580.0,1.6011769]
["bitfinex-derivatives","BTCF0:USTF0",1760266064317,0.01927102,111610.0,111600.0,0.0895609]
["bitfinex-derivatives","BTCF0:USTF0",1760266064512,0.03295102,111610.0,111600.0,1.1911609]
["bitfinex-derivatives","BTCF0:USTF0",1760266065814,0.08095031,111610.0,111600.0,1.1911609]
["bitfinex-derivatives","BTCF0:USTF0",1760266066114,0.08095031,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266067316,0.06167929,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266068416,0.01368,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266073215,0.01368,111610.0,111600.0,1.11063826]
["bitfinex-derivatives","BTCF0:USTF0",1760266073421,0.01368,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266074321,0.1032329,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266074820,0.01368,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266081627,0.1032329,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266083934,0.1830329,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266084534,0.2055329,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266085133,0.11598,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266086240,0.2055329,111610.0,111600.0,1.20019916]
["bitfinex-derivatives","BTCF0:USTF0",1760266089731,0.6055329,111610.0,111600.0,1.11063826]
["bitfinex-derivatives","BTCF0:USTF0",1760266090045,0.6055329,111610.0,111600.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760266090540,0.6055329,111610.0,111600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760266092337,0.6055329,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266095346,0.0895609,111600.0,111590.0,0.45918875]
["bitfinex-derivatives","BTCF0:USTF0",1760266095547,0.1262709,111600.0,111590.0,0.65918875]
["bitfinex-derivatives","BTCF0:USTF0",1760266095746,0.2262709,111600.0,111590.0,0.65918875]
["bitfinex-derivatives","BTCF0:USTF0",1760266096450,0.2262709,111600.0,111590.0,0.79918875]
["bitfinex-derivatives","BTCF0:USTF0",1760266099244,0.11362,111600.0,111590.0,0.79918875]
["bitfinex-derivatives","BTCF0:USTF0",1760266102248,0.11362,111600.0,111590.0,0.86315379]
["bitfinex-derivatives","BTCF0:USTF0",1760266107752,0.11362,111600.0,111590.0,1.19918875]
["bitfinex-derivatives","BTCF0:USTF0",1760266108159,0.11362,111600.0,111590.0,1.27914505]
["bitfinex-derivatives","BTCF0:USTF0",1760266113359,0.11362,111600.0,111590.0,1.28014505]
["bitfinex-derivatives","BTCF0:USTF0",1760266113556,0.11362,111600.0,111590.0,1.20018875]
["bitfinex-derivatives","BTCF0:USTF0",1760266113857,0.2262709,111600.0,111590.0,0.8655222]
["bitfinex-derivatives","BTCF0:USTF0",1760266114159,0.2262709,111600.0,111590.0,0.80119085]
["bitfinex-derivatives","BTCF0:USTF0",1760266115154,0.2262709,111600.0,111590.0,0.80019085]
["bitfinex-derivatives","BTCF0:USTF0",1760266115462,0.2262709,111600.0,111590.0,0.80119085]
["bitfinex-derivatives","BTCF0:USTF0",1760266115763,0.2262709,111600.0,111590.0,0.80019085]
["bitfinex-derivatives","BTCF0:USTF0",1760266115957,0.2262709,111600.0,111590.0,0.79919085]
["bitfinex-derivatives","BTCF0:USTF0",1760266117759,0.6262709,111600.0,111590.0,0.70962195]
["bitfinex-derivatives","BTCF0:USTF0",1760266117955,0.6262709,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266118550,0.1251489,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266118753,0.1251489,111590.0,111580.0,0.7903769]
["bitfinex-derivatives","BTCF0:USTF0",1760266118963,0.43558,111590.0,111580.0,0.7903769]
["bitfinex-derivatives","BTCF0:USTF0",1760266119557,0.03558,111590.0,111580.0,0.7903769]
["bitfinex-derivatives","BTCF0:USTF0",1760266119752,0.11362,111600.0,111590.0,0.0895689]
["bitfinex-derivatives","BTCF0:USTF0",1760266119959,0.11362,111600.0,111590.0,0.88470025]
["bitfinex-derivatives","BTCF0:USTF0",1760266120263,0.11362,111600.0,111590.0,1.2203689]
["bitfinex-derivatives","BTCF0:USTF0",1760266121060,0.11362,111600.0,111590.0,1.3003252]
["bitfinex-derivatives","BTCF0:USTF0",1760266122066,0.11362,111600.0,111590.0,1.3013252]
["bitfinex-derivatives","BTCF0:USTF0",1760266122567,0.11362,111600.0,111590.0,0.9013252]
["bitfinex-derivatives","BTCF0:USTF0",1760266123859,0.11362,111600.0,111590.0,0.8213689]
["bitfinex-derivatives","BTCF0:USTF0",1760266124264,0.11362,111600.0,111590.0,0.9013252]
["bitfinex-derivatives","BTCF0:USTF0",1760266124966,0.11362,111600.0,111590.0,0.8213689]
["bitfinex-derivatives","BTCF0:USTF0",1760266126069,0.11362,111600.0,111590.0,1.2213689]
["bitfinex-derivatives","BTCF0:USTF0",1760266126367,0.11362,111600.0,111590.0,1.3013252]
["bitfinex-derivatives","BTCF0:USTF0",1760266129068,0.1,111600.0,111590.0,1.3013252]
["bitfinex-derivatives","BTCF0:USTF0",1760266129466,0.1,111600.0,111590.0,1.2213689]
["bitfinex-derivatives","BTCF0:USTF0",1760266131677,0.1,111600.0,111590.0,1.5821689]
["bitfinex-derivatives","BTCF0:USTF0",1760266132175,0.1,111600.0,111590.0,1.69410772]
["bitfinex-derivatives","BTCF0:USTF0",1760266133876,0.11299,111600.0,111590.0,1.69410772]
["bitfinex-derivatives","BTCF0:USTF0",1760266135577,0.11299,111600.0,111590.0,1.5821689]
["bitfinex-derivatives","BTCF0:USTF0",1760266136875,0.065,111600.0,111590.0,1.66252564]
["bitfinex-derivatives","BTCF0:USTF0",1760266137072,0.03999,111600.0,111590.0,1.69410772]
["bitfinex-derivatives","BTCF0:USTF0",1760266138079,0.01299,111600.0,111590.0,1.69410772]
["bitfinex-derivatives","BTCF0:USTF0",1760266138877,1e-07,111600.0,111590.0,1.69410772]
["bitfinex-derivatives","BTCF0:USTF0",1760266139380,0.01368,111620.0,111590.0,1.78367662]
["bitfinex-derivatives","BTCF0:USTF0",1760266139676,0.01368,111620.0,111610.0,0.53067667]
["bitfinex-derivatives","BTCF0:USTF0",1760266139882,0.01355,111630.0,111620.0,0.0895448]
["bitfinex-derivatives","BTCF0:USTF0",1760266139883,0.00759806,111630.0,111620.0,0.0895448]
["bitfinex-derivatives","BTCF0:USTF0",1760266140077,0.00759806,111630.0,111620.0,0.91066276]
["bitfinex-derivatives","BTCF0:USTF0",1760266143480,0.00759806,111630.0,111620.0,0.8303448]
["bitfinex-derivatives","BTCF0:USTF0",1760266146087,0.00759806,111630.0,111620.0,0.91066276]
["bitfinex-derivatives","BTCF0:USTF0",1760266146489,0.00759806,111630.0,111620.0,0.8303448]
["bitfinex-derivatives","BTCF0:USTF0",1760266147692,0.00759806,111630.0,111620.0,0.91066276]
["bitfinex-derivatives","BTCF0:USTF0",1760266147897,0.00759806,111630.0,111620.0,0.91166276]
["bitfinex-derivatives","BTCF0:USTF0",1760266149494,6e-08,111630.0,111620.0,0.91166276]
["bitfinex-derivatives","BTCF0:USTF0",1760266150591,6e-08,111630.0,111620.0,0.8313448]
["bitfinex-derivatives","BTCF0:USTF0",1760266150886,6e-08,111630.0,111620.0,0.94328362]
["bitfinex-derivatives","BTCF0:USTF0",1760266151091,6e-08,111630.0,111620.0,0.94228362]
["bitfinex-derivatives","BTCF0:USTF0",1760266151301,6e-08,111630.0,111620.0,0.94328362]
["bitfinex-derivatives","BTCF0:USTF0",1760266151693,6e-08,111630.0,111620.0,0.8313448]
["bitfinex-derivatives","BTCF0:USTF0",1760266152394,6e-08,111630.0,111620.0,0.91259498]
["bitfinex-derivatives","BTCF0:USTF0",1760266152895,6e-08,111630.0,111620.0,0.8323448]
["bitfinex-derivatives","BTCF0:USTF0",1760266153286,6e-08,111630.0,111620.0,0.91258696]
["bitfinex-derivatives","BTCF0:USTF0",1760266153895,6e-08,111630.0,111620.0,0.8323448]
["bitfinex-derivatives","BTCF0:USTF0",1760266154899,6e-08,111630.0,111620.0,0.91258084]
["bitfinex-derivatives","BTCF0:USTF0",1760266156499,6e-08,111630.0,111620.0,0.91158084]
["bitfinex-derivatives","BTCF0:USTF0",1760266159702,6e-08,111630.0,111620.0,0.91058084]
["bitfinex-derivatives","BTCF0:USTF0",1760266159902,6e-08,111630.0,111620.0,0.91158084]
["bitfinex-derivatives","BTCF0:USTF0",1760266161403,6e-08,111630.0,111620.0,0.8313448]
["bitfinex-derivatives","BTCF0:USTF0",1760266162299,0.42250006,111630.0,111620.0,0.91164842]
["bitfinex-derivatives","BTCF0:USTF0",1760266162496,0.40000006,111630.0,111620.0,0.8313448]
["bitfinex-derivatives","BTCF0:USTF0",1760266162898,6e-08,111630.0,111620.0,0.8313448]
["bitfinex-derivatives","BTCF0:USTF0",1760266163102,0.03549,111660.0,111650.0,0.0895208]
["bitfinex-derivatives","BTCF0:USTF0",1760266163294,0.01299,111660.0,111650.0,1.1911208]
["bitfinex-derivatives","BTCF0:USTF0",1760266164898,0.01299,111660.0,111650.0,1.20004646]
["bitfinex-derivatives","BTCF0:USTF0",1760266171706,0.01299,111660.0,111650.0,1.28035008]
["bitfinex-derivatives","BTCF0:USTF0",1760266171905,0.01318,111670.0,111660.0,0.0895128]
["bitfinex-derivatives","BTCF0:USTF0",1760266172106,0.01318,111670.0,111660.0,0.92061642]
["bitfinex-derivatives","BTCF0:USTF0",1760266173203,0.01318,111670.0,111660.0,1.32061642]
["bitfinex-derivatives","BTCF0:USTF0",1760266173410,0.01318,111670.0,111660.0,1.2403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266173707,0.01318,111670.0,111660.0,1.32061642]
["bitfinex-derivatives","BTCF0:USTF0",1760266175810,0.01318,111670.0,111660.0,0.92061642]
["bitfinex-derivatives","BTCF0:USTF0",1760266177306,0.01318,111670.0,111660.0,0.8403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266178315,0.01318,111670.0,111660.0,0.92061642]
["bitfinex-derivatives","BTCF0:USTF0",1760266179913,0.01318,111670.0,111660.0,1.32061642]
["bitfinex-derivatives","BTCF0:USTF0",1760266182415,0.01318,111670.0,111660.0,0.92061642]
["bitfinex-derivatives","BTCF0:USTF0",1760266183915,0.01318,111670.0,111660.0,0.8403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266188819,0.01318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266189718,0.01318,111670.0,111660.0,1.28141642]
["bitfinex-derivatives","BTCF0:USTF0",1760266197029,0.01318,111670.0,111660.0,1.28143692]
["bitfinex-derivatives","BTCF0:USTF0",1760266197229,0.01318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266199331,0.01318,111670.0,111660.0,1.31305162]
["bitfinex-derivatives","BTCF0:USTF0",1760266200031,0.01318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266200530,0.01318,111670.0,111660.0,1.31305162]
["bitfinex-derivatives","BTCF0:USTF0",1760266204533,0.01318,111670.0,111660.0,0.59145162]
["bitfinex-derivatives","BTCF0:USTF0",1760266204833,0.01318,111670.0,111660.0,1.31305162]
["bitfinex-derivatives","BTCF0:USTF0",1760266205033,0.01318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266205834,0.01318,111670.0,111660.0,1.31305162]
["bitfinex-derivatives","BTCF0:USTF0",1760266210442,0.41318,111670.0,111660.0,1.39358013]
["bitfinex-derivatives","BTCF0:USTF0",1760266210641,0.41318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266212137,0.41318,111670.0,111660.0,1.28161276]
["bitfinex-derivatives","BTCF0:USTF0",1760266212338,0.41318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266213844,0.41318,111670.0,111660.0,1.28160331]
["bitfinex-derivatives","BTCF0:USTF0",1760266214839,0.41318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266216143,0.41318,111670.0,111660.0,1.28160331]
["bitfinex-derivatives","BTCF0:USTF0",1760266218138,0.41318,111670.0,111660.0,1.19209051]
["bitfinex-derivatives","BTCF0:USTF0",1760266218345,0.5026847,111670.0,111660.0,1.19209051]
["bitfinex-derivatives","BTCF0:USTF0",1760266218549,0.5026847,111670.0,111660.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1760266219547,0.5026847,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266220344,0.41318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266221847,0.5026847,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266225056,0.41318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266226859,0.5026847,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266228960,0.5026847,111670.0,111660.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1760266229164,0.5026847,111670.0,111660.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1760266229165,0.5245247,111670.0,111660.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1760266229356,0.5245247,111670.0,111660.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760266230362,0.03502,111670.0,111660.0,0.8403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266230664,0.03502,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266230967,0.01318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266232660,0.01318,111670.0,111660.0,1.28160331]
["bitfinex-derivatives","BTCF0:USTF0",1760266233464,0.01318,111670.0,111660.0,1.68160331]
["bitfinex-derivatives","BTCF0:USTF0",1760266233665,0.01318,111670.0,111660.0,1.6011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266233866,0.01318,111670.0,111660.0,1.71305162]
["bitfinex-derivatives","BTCF0:USTF0",1760266234167,0.01318,111670.0,111660.0,1.6011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266236968,0.01318,111670.0,111660.0,1.71305162]
["bitfinex-derivatives","BTCF0:USTF0",1760266237763,0.01318,111670.0,111660.0,1.6011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266242373,0.01318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266242961,0.01318,111670.0,111660.0,1.31305162]
["bitfinex-derivatives","BTCF0:USTF0",1760266243365,0.01318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266248370,0.01318,111670.0,111660.0,1.28143181]
["bitfinex-derivatives","BTCF0:USTF0",1760266249178,0.01318,111670.0,111660.0,1.2011128]
["bitfinex-derivatives","BTCF0:USTF0",1760266249376,0.01318,111670.0,111660.0,1.281431]
["bitfinex-derivatives","BTCF0:USTF0",1760266255172,0.01318,111670.0,111660.0,1.283431]
["bitfinex-derivatives","BTCF0:USTF0",1760266255777,0.01318,111670.0,111660.0,1.282431]
["bitfinex-derivatives","BTCF0:USTF0",1760266257876,0.01318,111670.0,111660.0,0.560831]
["bitfinex-derivatives","BTCF0:USTF0",1760266258078,0.01318,111670.0,111660.0,1.282431]
["bitfinex-derivatives","BTCF0:USTF0",1760266264181,0.01318,111670.0,111660.0,1.2021128]
["bitfinex-derivatives","BTCF0:USTF0",1760266266382,0.01318,111670.0,111660.0,1.2031128]
["bitfinex-derivatives","BTCF0:USTF0",1760266266894,0.01318,111670.0,111660.0,1.2021128]
["bitfinex-derivatives","BTCF0:USTF0",1760266267180,0.01318,111670.0,111660.0,1.2031128]
["bitfinex-derivatives","BTCF0:USTF0",1760266267384,0.01318,111670.0,111660.0,1.31505162]
["bitfinex-derivatives","BTCF0:USTF0",1760266267984,0.01318,111670.0,111660.0,1.31305162]
["bitfinex-derivatives","BTCF0:USTF0",1760266268188,0.01318,111670.0,111660.0,1.31405162]
["bitfinex-derivatives","BTCF0:USTF0",1760266284695,0.5026847,111670.0,111660.0,1.22453882]
["bitfinex-derivatives","BTCF0:USTF0",1760266284903,0.5242247,111670.0,111660.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1760266285096,0.5242247,111670.0,111660.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1760266286501,0.5242247,111670.0,111660.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760266287303,0.5242247,111670.0,111660.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1760266287499,0.5242247,111670.0,111660.0,0.6003128]
["bitfinex-derivatives","BTCF0:USTF0",1760266288200,0.1242247,111670.0,111660.0,0.6003128]
["bitfinex-derivatives","BTCF0:USTF0",1760266288405,0.03472,111670.0,111660.0,0.8203128]
["bitfinex-derivatives","BTCF0:USTF0",1760266289416,0.03472,111670.0,111660.0,1.1811128]
["bitfinex-derivatives","BTCF0:USTF0",1760266292817,0.1242247,111670.0,111660.0,1.1811128]
["bitfinex-derivatives","BTCF0:USTF0",1760266302223,0.5242247,111670.0,111660.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760266302428,0.1242247,111670.0,111660.0,0.9411128]
["bitfinex-derivatives","BTCF0:USTF0",1760266303525,0.1242247,111670.0,111660.0,1.1511128]
["bitfinex-derivatives","BTCF0:USTF0",1760266316937,0.03472,111670.0,111660.0,1.1511128]
["bitfinex-derivatives","BTCF0:USTF0",1760266321544,0.1242247,111670.0,111660.0,1.1511128]
["bitfinex-derivatives","BTCF0:USTF0",1760266324150,0.03472,111670.0,111660.0,1.1511128]
["bitfinex-derivatives","BTCF0:USTF0",1760266326546,0.01318,111670.0,111660.0,1.5511128]
["bitfinex-derivatives","BTCF0:USTF0",1760266326747,0.01318,111670.0,111660.0,1.63163933]
["bitfinex-derivatives","BTCF0:USTF0",1760266327056,1e-07,111670.0,111660.0,1.5511128]
["bitfinex-derivatives","BTCF0:USTF0",1760266328252,1e-07,111670.0,111660.0,1.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1760266329350,1e-07,111670.0,111660.0,1.63250152]
["bitfinex-derivatives","BTCF0:USTF0",1760266329654,1e-07,111670.0,111660.0,1.66484994]
["bitfinex-derivatives","BTCF0:USTF0",1760266330351,0.01318,111680.0,111670.0,0.0895047]
["bitfinex-derivatives","BTCF0:USTF0",1760266330550,0.01318,111680.0,111670.0,0.90066391]
["bitfinex-derivatives","BTCF0:USTF0",1760266330751,0.01318,111680.0,111670.0,1.2203047]
["bitfinex-derivatives","BTCF0:USTF0",1760266331053,0.01318,111680.0,111670.0,1.33304184]
["bitfinex-derivatives","BTCF0:USTF0",1760266331255,0.01318,111690.0,111680.0,0.0894967]
["bitfinex-derivatives","BTCF0:USTF0",1760266331451,0.01318,111690.0,111680.0,1.29059812]
["bitfinex-derivatives","BTCF0:USTF0",1760266333655,0.01318,111690.0,111680.0,1.29052908]
["bitfinex-derivatives","BTCF0:USTF0",1760266337356,0.01318,111690.0,111680.0,1.2102967]
["bitfinex-derivatives","BTCF0:USTF0",1760266341158,0.01318,111690.0,111680.0,1.2112967]
["bitfinex-derivatives","BTCF0:USTF0",1760266341558,0.01318,111690.0,111680.0,1.2122967]
["bitfinex-derivatives","BTCF0:USTF0",1760266345461,0.01318,111700.0,111680.0,1.3017934]
["bitfinex-derivatives","BTCF0:USTF0",1760266345654,0.01318,111700.0,111690.0,0.4502887]
["bitfinex-derivatives","BTCF0:USTF0",1760266345860,0.01318,111700.0,111690.0,0.8202887]
["bitfinex-derivatives","BTCF0:USTF0",1760266347753,0.01318,111700.0,111690.0,0.8212887]
["bitfinex-derivatives","BTCF0:USTF0",1760266353764,0.01318,111700.0,111690.0,0.8202887]
["bitfinex-derivatives","BTCF0:USTF0",1760266353961,0.01318,111700.0,111690.0,0.8212887]
["bitfinex-derivatives","BTCF0:USTF0",1760266354564,0.01318,111700.0,111690.0,0.8202887]
["bitfinex-derivatives","BTCF0:USTF0",1760266354760,0.01318,111700.0,111690.0,0.8212887]
["bitfinex-derivatives","BTCF0:USTF0",1760266358472,0.01318,111700.0,111690.0,1.1820887]
["bitfinex-derivatives","BTCF0:USTF0",1760266359472,0.01318,111700.0,111690.0,1.26232108]
["bitfinex-derivatives","BTCF0:USTF0",1760266361971,0.01318,111700.0,111690.0,1.1820887]
["bitfinex-derivatives","BTCF0:USTF0",1760266363077,0.01318,111700.0,111690.0,1.26232108]
["bitfinex-derivatives","BTCF0:USTF0",1760266368875,0.01318,111700.0,111690.0,1.1820887]
["bitfinex-derivatives","BTCF0:USTF0",1760266370481,0.01318,111700.0,111690.0,1.26132108]
["bitfinex-derivatives","BTCF0:USTF0",1760266371084,0.5026607,111700.0,111690.0,1.17183238]
["bitfinex-derivatives","BTCF0:USTF0",1760266371383,0.41318,111700.0,111690.0,1.1810887]
["bitfinex-derivatives","BTCF0:USTF0",1760266372478,0.41318,111700.0,111690.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1760266373677,0.5026607,111700.0,111690.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1760266374181,0.5252807,111700.0,111690.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1760266375586,0.5276807,111700.0,111690.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1760266375987,0.5276807,111700.0,111690.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760266377090,0.5276807,111700.0,111690.0,1.0610887]
["bitfinex-derivatives","BTCF0:USTF0",1760266379776,0.4382,111700.0,111690.0,1.0610887]
["bitfinex-derivatives","BTCF0:USTF0",1760266381495,0.5276807,111700.0,111690.0,1.0610887]
["bitfinex-derivatives","BTCF0:USTF0",1760266382092,0.5276807,111700.0,111690.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760266382591,0.5276807,111700.0,111690.0,0.9310887]
["bitfinex-derivatives","BTCF0:USTF0",1760266383799,0.5276807,111700.0,111690.0,1.0010887]
["bitfinex-derivatives","BTCF0:USTF0",1760266384589,0.5276807,111700.0,111690.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760266384992,0.5276807,111700.0,111690.0,0.9310887]
["bitfinex-derivatives","BTCF0:USTF0",1760266385291,0.5276807,111700.0,111690.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760266385494,0.5276807,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266386186,0.1237387,111690.0,111680.0,0.0894963]
["bitfinex-derivatives","BTCF0:USTF0",1760266386386,0.1237387,111690.0,111680.0,0.1694963]
["bitfinex-derivatives","BTCF0:USTF0",1760266386689,0.2237387,111690.0,111680.0,0.1694963]
["bitfinex-derivatives","BTCF0:USTF0",1760266387491,0.2237387,111690.0,111680.0,0.1704963]
["bitfinex-derivatives","BTCF0:USTF0",1760266390591,0.6237387,111690.0,111680.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760266390795,0.9845387,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760266400308,1.00813595,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760266402309,0.9845387,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760266403912,0.1237547,111670.0,111660.0,0.4503062]
["bitfinex-derivatives","BTCF0:USTF0",1760266404103,0.1237547,111670.0,111660.0,0.8203062]
["bitfinex-derivatives","BTCF0:USTF0",1760266404306,0.2237547,111670.0,111660.0,0.8203062]
["bitfinex-derivatives","BTCF0:USTF0",1760266405112,0.2237547,111670.0,111660.0,0.8213062]
["bitfinex-derivatives","BTCF0:USTF0",1760266405512,0.2237547,111670.0,111660.0,0.8233062]
["bitfinex-derivatives","BTCF0:USTF0",1760266407615,0.2237547,111670.0,111660.0,0.8223062]
["bitfinex-derivatives","BTCF0:USTF0",1760266407916,0.2237547,111670.0,111660.0,0.8203062]
["bitfinex-derivatives","BTCF0:USTF0",1760266411518,0.13425,111670.0,111660.0,0.8203062]
["bitfinex-derivatives","BTCF0:USTF0",1760266412019,0.2237547,111670.0,111660.0,0.8203062]
["bitfinex-derivatives","BTCF0:USTF0",1760266413714,0.2237547,111670.0,111660.0,0.8203128]
["bitfinex-derivatives","BTCF0:USTF0",1760266423225,0.2237547,111670.0,111660.0,0.7103128]
["bitfinex-derivatives","BTCF0:USTF0",1760266424833,0.2237547,111670.0,111660.0,0.3495128]
["bitfinex-derivatives","BTCF0:USTF0",1760266426133,0.2237547,111670.0,111660.0,0.7103128]
["bitfinex-derivatives","BTCF0:USTF0",1760266435539,0.13425,111670.0,111660.0,0.7103128]
["bitfinex-derivatives","BTCF0:USTF0",1760266440845,0.13425,111670.0,111660.0,0.3495128]
["bitfinex-derivatives","BTCF0:USTF0",1760266441045,0.13425,111670.0,111660.0,0.7103128]
["bitfinex-derivatives","BTCF0:USTF0",1760266442939,0.2237547,111670.0,111660.0,0.7103128]
["bitfinex-derivatives","BTCF0:USTF0",1760266443141,0.2237547,111670.0,111660.0,0.3495128]
["bitfinex-derivatives","BTCF0:USTF0",1760266443744,0.13425,111670.0,111660.0,0.3495128]
["bitfinex-derivatives","BTCF0:USTF0",1760266446741,0.13425,111670.0,111660.0,0.7103128]
["bitfinex-derivatives","BTCF0:USTF0",1760266452154,0.2237547,111670.0,111660.0,0.2295128]
["bitfinex-derivatives","BTCF0:USTF0",1760266452447,0.2237547,111670.0,111660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760266452857,0.2237547,111670.0,111660.0,0.2295128]
["bitfinex-derivatives","BTCF0:USTF0",1760266453255,0.5845547,111670.0,111660.0,0.2295128]
["bitfinex-derivatives","BTCF0:USTF0",1760266453657,0.9845547,111670.0,111660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760266454558,0.9845547,111670.0,111660.0,0.2295128]
["bitfinex-derivatives","BTCF0:USTF0",1760266455755,0.5845547,111670.0,111660.0,0.2295128]
["bitfinex-derivatives","BTCF0:USTF0",1760266455962,0.5845547,111670.0,111660.0,0.4795128]
["bitfinex-derivatives","BTCF0:USTF0",1760266455963,0.13425,111670.0,111660.0,0.4795128]
["bitfinex-derivatives","BTCF0:USTF0",1760266456259,0.13425,111670.0,111660.0,0.8403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266466266,0.2237547,111670.0,111660.0,0.8403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266468663,0.13425,111670.0,111660.0,0.8403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266468864,0.2237547,111670.0,111660.0,0.8403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266474775,0.13425,111670.0,111660.0,1.2403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266478182,0.2237547,111670.0,111660.0,1.2403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266479379,0.13425,111670.0,111660.0,1.2403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266479983,0.2237547,111670.0,111660.0,1.2403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266482376,0.2237547,111670.0,111660.0,0.8403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266484779,0.11295,111670.0,111660.0,1.32054518]
["bitfinex-derivatives","BTCF0:USTF0",1760266484984,0.1,111670.0,111660.0,1.2403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266485186,0.09448603,111670.0,111660.0,1.2403128]
["bitfinex-derivatives","BTCF0:USTF0",1760266485381,0.01295,111680.0,111670.0,0.0895047]
["bitfinex-derivatives","BTCF0:USTF0",1760266485578,0.01295,111680.0,111670.0,0.89071819]
["bitfinex-derivatives","BTCF0:USTF0",1760266485778,0.01295,111690.0,111680.0,0.0894967]
["bitfinex-derivatives","BTCF0:USTF0",1760266485989,0.01295,111690.0,111680.0,0.91071019]
["bitfinex-derivatives","BTCF0:USTF0",1760266486378,0.1024387,111690.0,111680.0,0.8302967]
["bitfinex-derivatives","BTCF0:USTF0",1760266487184,0.01295,111690.0,111680.0,1.2302967]
["bitfinex-derivatives","BTCF0:USTF0",1760266487778,0.1024387,111690.0,111680.0,1.2302967]
["bitfinex-derivatives","BTCF0:USTF0",1760266489386,0.01295,111690.0,111680.0,1.2302967]
["bitfinex-derivatives","BTCF0:USTF0",1760266491890,0.01318,111700.0,111690.0,0.0894887]
["bitfinex-derivatives","BTCF0:USTF0",1760266492086,0.01318,111700.0,111690.0,0.8002887]
["bitfinex-derivatives","BTCF0:USTF0",1760266493687,0.01318,111700.0,111690.0,1.2002887]
["bitfinex-derivatives","BTCF0:USTF0",1760266493887,0.01361,111710.0,111700.0,0.0894807]
["bitfinex-derivatives","BTCF0:USTF0",1760266494090,0.01361,111710.0,111700.0,0.8202807]
["bitfinex-derivatives","BTCF0:USTF0",1760266498689,0.01361,111710.0,111700.0,1.2202807]
["bitfinex-derivatives","BTCF0:USTF0",1760266505794,0.01361,111720.0,111700.0,1.2202807]
["bitfinex-derivatives","BTCF0:USTF0",1760266505995,0.01361,111720.0,111710.0,0.4502727]
["bitfinex-derivatives","BTCF0:USTF0",1760266506194,0.01361,111720.0,111710.0,0.8102727]
["bitfinex-derivatives","BTCF0:USTF0",1760266512599,0.03633,111720.0,111710.0,0.8102727]
["bitfinex-derivatives","BTCF0:USTF0",1760266513700,0.1257947,111720.0,111710.0,0.8102727]
["bitfinex-derivatives","BTCF0:USTF0",1760266525013,0.1030747,111720.0,111710.0,0.8102727]
["bitfinex-derivatives","BTCF0:USTF0",1760266525412,0.1257947,111720.0,111710.0,0.8102727]
["bitfinex-derivatives","BTCF0:USTF0",1760266528314,0.01361,111720.0,111710.0,0.8102727]
["bitfinex-derivatives","BTCF0:USTF0",1760266536117,0.01361,111720.0,111710.0,0.89068619]
["bitfinex-derivatives","BTCF0:USTF0",1760266538421,0.01361,111720.0,111710.0,1.25148619]
["bitfinex-derivatives","BTCF0:USTF0",1760266541125,0.01361,111720.0,111710.0,1.65148619]
["bitfinex-derivatives","BTCF0:USTF0",1760266542323,0.01361,111720.0,111710.0,1.25148619]
["bitfinex-derivatives","BTCF0:USTF0",1760266542826,0.01361,111720.0,111710.0,1.1710727]
["bitfinex-derivatives","BTCF0:USTF0",1760266553134,0.1030747,111720.0,111710.0,1.25148619]
["bitfinex-derivatives","BTCF0:USTF0",1760266553341,0.5030747,111720.0,111710.0,1.16201349]
["bitfinex-derivatives","BTCF0:USTF0",1760266553542,0.5030747,111720.0,111710.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1760266555642,0.5261947,111720.0,111710.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760266556041,0.5261947,111720.0,111710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760266558849,0.5261947,111720.0,111710.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1760266559445,0.5549947,111720.0,111710.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1760266559739,0.5549947,111720.0,111710.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760266559944,0.5549947,111720.0,111710.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760266562739,0.5549947,111720.0,111710.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1760266567049,0.5549947,111720.0,111710.0,0.6102727]
["bitfinex-derivatives","BTCF0:USTF0",1760266569160,0.5549947,111720.0,111710.0,0.7702727]
["bitfinex-derivatives","BTCF0:USTF0",1760266578460,0.06553,111720.0,111710.0,0.7702727]
["bitfinex-derivatives","BTCF0:USTF0",1760266585664,0.06553,111720.0,111710.0,0.85062758]
["bitfinex-derivatives","BTCF0:USTF0",1760266586171,0.06553,111720.0,111710.0,0.7702727]
["bitfinex-derivatives","BTCF0:USTF0",1760266590879,0.1030669,111730.0,111720.0,0.2239347]
["bitfinex-derivatives","BTCF0:USTF0",1760266591078,0.1257069,111730.0,111720.0,0.9047347]
["bitfinex-derivatives","BTCF0:USTF0",1760266591477,0.1969069,111730.0,111720.0,0.9047347]
["bitfinex-derivatives","BTCF0:USTF0",1760266591777,0.1969069,111730.0,111720.0,0.91389656]
["bitfinex-derivatives","BTCF0:USTF0",1760266597482,0.10745,111730.0,111720.0,0.91389656]
["bitfinex-derivatives","BTCF0:USTF0",1760266597684,0.1969067,111730.0,111720.0,0.91389656]
["bitfinex-derivatives","BTCF0:USTF0",1760266602786,0.10745,111730.0,111720.0,0.91389656]
["bitfinex-derivatives","BTCF0:USTF0",1760266603182,0.1969067,111730.0,111720.0,0.91389656]
["bitfinex-derivatives","BTCF0:USTF0",1760266616198,0.1969067,111730.0,111720.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1760266616400,0.5969067,111730.0,111720.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1760266616596,0.5969067,111730.0,111720.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1760266616891,0.9577067,111730.0,111720.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1760266617093,0.9577067,111730.0,111720.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1760266617300,0.1246927,111710.0,111700.0,0.4502766]
["bitfinex-derivatives","BTCF0:USTF0",1760266617595,0.1246927,111710.0,111700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760266622195,0.5246927,111710.0,111700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760266622500,0.5246927,111710.0,111690.0,0.3695416]
["bitfinex-derivatives","BTCF0:USTF0",1760266622501,0.1247007,111700.0,111690.0,0.3695416]
["bitfinex-derivatives","BTCF0:USTF0",1760266622702,0.1247007,111700.0,111690.0,0.5695416]
["bitfinex-derivatives","BTCF0:USTF0",1760266623199,0.2247007,111700.0,111690.0,0.5695416]
["bitfinex-derivatives","BTCF0:USTF0",1760266623698,0.2247007,111700.0,111690.0,0.4905416]
["bitfinex-derivatives","BTCF0:USTF0",1760266624592,0.2247007,111700.0,111690.0,0.5800303]
["bitfinex-derivatives","BTCF0:USTF0",1760266625298,0.2247007,111700.0,111690.0,0.4905416]
["bitfinex-derivatives","BTCF0:USTF0",1760266625699,0.2247007,111700.0,111690.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760266625899,0.5855007,111700.0,111690.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760266626296,0.9855007,111700.0,111690.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760266626504,0.9855007,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760266627008,0.1254567,111680.0,111670.0,0.369856]
["bitfinex-derivatives","BTCF0:USTF0",1760266627203,0.1254567,111680.0,111670.0,0.729856]
["bitfinex-derivatives","BTCF0:USTF0",1760266627505,0.2254567,111680.0,111670.0,0.729856]
["bitfinex-derivatives","BTCF0:USTF0",1760266629707,0.2254567,111680.0,111670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760266629904,0.2254567,111680.0,111670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760266630606,0.2254567,111680.0,111670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760266632005,0.0895047,111670.0,111660.0,0.4503122]
["bitfinex-derivatives","BTCF0:USTF0",1760266632209,0.1254647,111670.0,111660.0,0.6703122]
["bitfinex-derivatives","BTCF0:USTF0",1760266632412,0.1254647,111670.0,111660.0,0.67944068]
["bitfinex-derivatives","BTCF0:USTF0",1760266632606,0.1254647,111670.0,111660.0,0.68471068]
["bitfinex-derivatives","BTCF0:USTF0",1760266639109,0.2254647,111670.0,111660.0,0.68471068]
["bitfinex-derivatives","BTCF0:USTF0",1760266644128,0.2254647,111670.0,111660.0,0.23439848]
["bitfinex-derivatives","BTCF0:USTF0",1760266644320,0.2254647,111670.0,111660.0,0.32391118]
["bitfinex-derivatives","BTCF0:USTF0",1760266645121,0.2254647,111670.0,111660.0,0.31864118]
["bitfinex-derivatives","BTCF0:USTF0",1760266645928,0.2254647,111670.0,111660.0,0.32391118]
["bitfinex-derivatives","BTCF0:USTF0",1760266646533,0.2254647,111670.0,111660.0,0.31864118]
["bitfinex-derivatives","BTCF0:USTF0",1760266646829,0.2254647,111670.0,111660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760266646830,0.6254647,111670.0,111660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760266647029,0.1254728,111660.0,111650.0,0.4503147]
["bitfinex-derivatives","BTCF0:USTF0",1760266647225,0.1254728,111660.0,111650.0,0.5803147]
["bitfinex-derivatives","BTCF0:USTF0",1760266647426,0.1254728,111660.0,111650.0,0.5803208]
["bitfinex-derivatives","BTCF0:USTF0",1760266648526,0.1254728,111660.0,111650.0,0.5855908]
["bitfinex-derivatives","BTCF0:USTF0",1760266648929,0.1254728,111660.0,111650.0,0.5865908]
["bitfinex-derivatives","BTCF0:USTF0",1760266649129,0.1254728,111660.0,111650.0,0.59560251]
["bitfinex-derivatives","BTCF0:USTF0",1760266650628,0.1254728,111660.0,111650.0,0.5665908]
["bitfinex-derivatives","BTCF0:USTF0",1760266650830,0.1254728,111660.0,111650.0,0.5613208]
["bitfinex-derivatives","BTCF0:USTF0",1760266651530,0.1254728,111660.0,111650.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760266651736,0.8862728,111660.0,111650.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760266652136,0.9862728,111660.0,111650.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760266652526,0.1254808,111650.0,111640.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760266652733,0.1254808,111650.0,111640.0,0.12008649]
["bitfinex-derivatives","BTCF0:USTF0",1760266653133,0.1254808,111650.0,111640.0,0.20961529]
["bitfinex-derivatives","BTCF0:USTF0",1760266656640,0.1254808,111650.0,111640.0,0.21488529]
["bitfinex-derivatives","BTCF0:USTF0",1760266660246,0.1254808,111650.0,111640.0,0.33488529]
["bitfinex-derivatives","BTCF0:USTF0",1760266666447,0.1254808,111650.0,111640.0,0.69568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266671750,0.1254808,111650.0,111640.0,0.33488529]
["bitfinex-derivatives","BTCF0:USTF0",1760266672050,0.1254808,111650.0,111640.0,0.69568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266674641,0.03596,111650.0,111640.0,0.69568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266674850,0.1254808,111650.0,111640.0,1.09568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266679752,0.1254808,111650.0,111640.0,0.69568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266680349,0.1254808,111650.0,111640.0,0.69041529]
["bitfinex-derivatives","BTCF0:USTF0",1760266680652,0.1254808,111650.0,111640.0,0.69568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266681553,0.1254808,111650.0,111640.0,0.69041529]
["bitfinex-derivatives","BTCF0:USTF0",1760266681753,0.1254808,111650.0,111640.0,0.57041529]
["bitfinex-derivatives","BTCF0:USTF0",1760266682553,0.1254808,111650.0,111640.0,0.57568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266689961,0.1254808,111650.0,111640.0,0.81568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266692662,0.1254808,111650.0,111640.0,0.63568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266697671,0.1254808,111650.0,111640.0,0.27488529]
["bitfinex-derivatives","BTCF0:USTF0",1760266697970,0.1254808,111650.0,111640.0,0.63568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266698176,0.1254808,111650.0,111640.0,0.27488529]
["bitfinex-derivatives","BTCF0:USTF0",1760266698373,0.1254808,111650.0,111640.0,0.63568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266698771,0.1254808,111650.0,111640.0,0.27488529]
["bitfinex-derivatives","BTCF0:USTF0",1760266698973,0.1254808,111650.0,111640.0,0.63568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266699176,0.1254808,111650.0,111640.0,0.27488529]
["bitfinex-derivatives","BTCF0:USTF0",1760266699979,0.1254808,111650.0,111640.0,0.63568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266702880,0.1254808,111650.0,111640.0,0.81568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266718491,0.1254808,111650.0,111640.0,0.45488529]
["bitfinex-derivatives","BTCF0:USTF0",1760266718790,0.1254808,111650.0,111640.0,0.81568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266722895,0.1254808,111650.0,111640.0,0.61568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266723398,0.1254808,111650.0,111640.0,0.78568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266727993,0.1254808,111650.0,111640.0,0.69615649]
["bitfinex-derivatives","BTCF0:USTF0",1760266728199,0.1254808,111650.0,111640.0,0.78568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266737502,0.03596,111650.0,111640.0,0.78568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266737707,0.03596,111650.0,111640.0,1.18568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266738409,0.1254808,111650.0,111640.0,1.18568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266746410,0.01371,111650.0,111640.0,1.18568529]
["bitfinex-derivatives","BTCF0:USTF0",1760266746720,0.2242557,111660.0,111650.0,0.0947908]
["bitfinex-derivatives","BTCF0:USTF0",1760266747021,0.2242557,111660.0,111650.0,0.8055908]
["bitfinex-derivatives","BTCF0:USTF0",1760266752121,0.13474,111660.0,111650.0,0.8055908]
["bitfinex-derivatives","BTCF0:USTF0",1760266752326,0.1,111660.0,111650.0,1.2055908]
["bitfinex-derivatives","BTCF0:USTF0",1760266752526,0.1,111660.0,111650.0,1.28594568]
["bitfinex-derivatives","BTCF0:USTF0",1760266754427,0.1,111660.0,111650.0,1.2055908]
["bitfinex-derivatives","BTCF0:USTF0",1760266754623,0.1,111660.0,111650.0,1.28594568]
["bitfinex-derivatives","BTCF0:USTF0",1760266756123,0.1,111660.0,111650.0,1.28694568]
["bitfinex-derivatives","BTCF0:USTF0",1760266758333,0.1,111660.0,111650.0,1.2065908]
["bitfinex-derivatives","BTCF0:USTF0",1760266758532,0.1,111660.0,111650.0,1.28694568]
["bitfinex-derivatives","BTCF0:USTF0",1760266759235,0.1,111660.0,111650.0,1.2065908]
["bitfinex-derivatives","BTCF0:USTF0",1760266763337,0.1,111660.0,111650.0,1.28694568]
["bitfinex-derivatives","BTCF0:USTF0",1760266770939,0.1,111660.0,111650.0,1.37650727]
["bitfinex-derivatives","BTCF0:USTF0",1760266771243,0.1242387,111680.0,111670.0,0.0947747]
["bitfinex-derivatives","BTCF0:USTF0",1760266771444,0.1242387,111680.0,111670.0,0.7955747]
["bitfinex-derivatives","BTCF0:USTF0",1760266790456,0.5242387,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760266791458,0.5242387,111680.0,111670.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1760266792755,0.5242387,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760266793156,0.5242387,111680.0,111670.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1760266793353,0.5242387,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760266795262,0.5277387,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760266798966,0.5277387,111680.0,111670.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1760266800263,0.5277387,111680.0,111670.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1760266800464,0.5277387,111680.0,111670.0,0.5703047]
["bitfinex-derivatives","BTCF0:USTF0",1760266800663,0.5277387,111680.0,111670.0,0.5755747]
["bitfinex-derivatives","BTCF0:USTF0",1760266801163,0.5277387,111680.0,111670.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1760266801355,0.5277387,111680.0,111670.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1760266801557,0.5277387,111680.0,111670.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1760266801759,0.5277387,111680.0,111670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760266801964,0.5277387,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760266807274,0.5277387,111680.0,111670.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1760266807572,0.5277387,111680.0,111670.0,0.2595047]
["bitfinex-derivatives","BTCF0:USTF0",1760266808474,0.5277387,111680.0,111670.0,0.4347747]
["bitfinex-derivatives","BTCF0:USTF0",1760266812676,0.5277387,111680.0,111670.0,0.7955747]
["bitfinex-derivatives","BTCF0:USTF0",1760266812874,0.5277387,111680.0,111670.0,0.4347747]
["bitfinex-derivatives","BTCF0:USTF0",1760266813178,0.5277387,111680.0,111670.0,0.4295047]
["bitfinex-derivatives","BTCF0:USTF0",1760266814278,0.5277387,111680.0,111670.0,0.4347747]
["bitfinex-derivatives","BTCF0:USTF0",1760266814480,0.43824,111680.0,111670.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1760266814680,0.43824,111680.0,111670.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1760266815784,0.43824,111680.0,111670.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760266815978,0.43824,111680.0,111670.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1760266816584,0.43824,111680.0,111670.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1760266817586,0.03824,111680.0,111670.0,1.10607]
["bitfinex-derivatives","BTCF0:USTF0",1760266820083,0.0035,111680.0,111670.0,1.10607]
["bitfinex-derivatives","BTCF0:USTF0",1760266820288,0.0035,111680.0,111670.0,1.18642488]
["bitfinex-derivatives","BTCF0:USTF0",1760266820587,0.0035,111680.0,111670.0,1.10607]
["bitfinex-derivatives","BTCF0:USTF0",1760266820896,0.0035,111680.0,111670.0,1.27606655]
["bitfinex-derivatives","BTCF0:USTF0",1760266821084,0.0035,111680.0,111670.0,1.19561555]
["bitfinex-derivatives","BTCF0:USTF0",1760266821597,0.03518,111700.0,111690.0,0.00604714]
["bitfinex-derivatives","BTCF0:USTF0",1760266821886,0.03518,111700.0,111690.0,1.11764714]
["bitfinex-derivatives","BTCF0:USTF0",1760266822086,0.13168,111700.0,111690.0,1.11764714]
["bitfinex-derivatives","BTCF0:USTF0",1760266824083,0.13168,111700.0,111690.0,1.12643521]
["bitfinex-derivatives","BTCF0:USTF0",1760266837297,0.10923,111700.0,111690.0,1.52643521]
["bitfinex-derivatives","BTCF0:USTF0",1760266837500,0.0965,111700.0,111690.0,1.52643521]
["bitfinex-derivatives","BTCF0:USTF0",1760266839503,0.0965,111700.0,111690.0,1.52743521]
["bitfinex-derivatives","BTCF0:USTF0",1760266840104,0.0965,111700.0,111690.0,1.52643521]
["bitfinex-derivatives","BTCF0:USTF0",1760266841802,0.0965,111700.0,111690.0,1.52743521]
["bitfinex-derivatives","BTCF0:USTF0",1760266842301,0.0965,111700.0,111690.0,1.12743521]
["bitfinex-derivatives","BTCF0:USTF0",1760266843701,0.10934,111700.0,111690.0,1.12743521]
["bitfinex-derivatives","BTCF0:USTF0",1760266845807,0.13069,111700.0,111690.0,0.40583521]
["bitfinex-derivatives","BTCF0:USTF0",1760266846008,0.13069,111700.0,111690.0,1.12743521]
["bitfinex-derivatives","BTCF0:USTF0",1760266848705,0.13069,111700.0,111690.0,1.12643521]
["bitfinex-derivatives","BTCF0:USTF0",1760266854208,0.53069,111700.0,111690.0,1.12643521]
["bitfinex-derivatives","BTCF0:USTF0",1760266854409,0.53069,111700.0,111690.0,1.12116521]
["bitfinex-derivatives","BTCF0:USTF0",1760266855414,0.53069,111700.0,111690.0,0.96116521]
["bitfinex-derivatives","BTCF0:USTF0",1760266856509,0.53069,111700.0,111690.0,0.95237714]
["bitfinex-derivatives","BTCF0:USTF0",1760266858111,0.53069,111700.0,111690.0,0.13077714]
["bitfinex-derivatives","BTCF0:USTF0",1760266858511,0.89149,111700.0,111690.0,0.13077714]
["bitfinex-derivatives","BTCF0:USTF0",1760266859111,0.89149,111700.0,111690.0,0.00077714]
["bitfinex-derivatives","BTCF0:USTF0",1760266862020,0.89249,111700.0,111690.0,0.00077714]
["bitfinex-derivatives","BTCF0:USTF0",1760266862216,0.91581872,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266862422,0.03419,111690.0,111680.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760266862719,0.13069,111690.0,111680.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760266863926,0.53069,111690.0,111680.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760266866021,0.53976614,111690.0,111680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760266866327,0.03607,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266866519,0.03607,111680.0,111670.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760266869231,0.03607,111680.0,111670.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1760266869427,0.03607,111680.0,111670.0,0.71731]
["bitfinex-derivatives","BTCF0:USTF0",1760266869930,0.03607,111680.0,111670.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1760266873036,0.03607,111680.0,111670.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760266873532,0.03607,111680.0,111670.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760266873834,0.03607,111680.0,111670.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760266874135,0.03607,111680.0,111670.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1760266874336,0.03607,111680.0,111670.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760266877637,0.03607,111680.0,111670.0,1.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760266877837,0.01353,111680.0,111670.0,1.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760266879440,0.03607,111680.0,111670.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1760266880039,0.03607,111680.0,111670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760266881143,0.03607,111680.0,111670.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760266881343,0.03607,111680.0,111670.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1760266891951,0.03607,111680.0,111670.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760266892743,0.03607,111680.0,111670.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760266893240,0.43607,111680.0,111670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760266893441,0.03607,111660.0,111650.0,0.44119639]
["bitfinex-derivatives","BTCF0:USTF0",1760266893637,0.03607,111660.0,111650.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760266893841,0.03607,111660.0,111650.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1760266893842,0.13257,111660.0,111650.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1760266894251,0.13257,111660.0,111650.0,0.49614014]
["bitfinex-derivatives","BTCF0:USTF0",1760266894638,0.13257,111660.0,111650.0,0.72614014]
["bitfinex-derivatives","BTCF0:USTF0",1760266895138,0.13257,111660.0,111650.0,1.12614014]
["bitfinex-derivatives","BTCF0:USTF0",1760266896148,0.13257,111660.0,111650.0,1.12714014]
["bitfinex-derivatives","BTCF0:USTF0",1760266900851,0.13257,111660.0,111650.0,1.48794014]
["bitfinex-derivatives","BTCF0:USTF0",1760266901753,0.13257,111660.0,111650.0,0.76634014]
["bitfinex-derivatives","BTCF0:USTF0",1760266901955,0.13257,111660.0,111650.0,1.48794014]
["bitfinex-derivatives","BTCF0:USTF0",1760266902352,0.13257,111660.0,111650.0,1.08794014]
["bitfinex-derivatives","BTCF0:USTF0",1760266903851,0.13257,111660.0,111650.0,0.88143014]
["bitfinex-derivatives","BTCF0:USTF0",1760266904752,0.13257,111660.0,111650.0,0.88794014]
["bitfinex-derivatives","BTCF0:USTF0",1760266905052,0.13257,111660.0,111650.0,1.05794014]
["bitfinex-derivatives","BTCF0:USTF0",1760266911173,0.13257,111660.0,111650.0,1.45794014]
["bitfinex-derivatives","BTCF0:USTF0",1760266911174,0.0965,111660.0,111650.0,1.45794014]
["bitfinex-derivatives","BTCF0:USTF0",1760266911367,0.0965,111660.0,111650.0,1.54750173]
["bitfinex-derivatives","BTCF0:USTF0",1760266911565,0.00997366,111680.0,111650.0,1.54750173]
["bitfinex-derivatives","BTCF0:USTF0",1760266911875,0.00997366,111680.0,111670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760266912068,0.00997366,111680.0,111670.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1760266913871,0.00997366,111680.0,111670.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1760266915772,0.00997366,111680.0,111670.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1760266915974,0.00997366,111680.0,111670.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1760266916667,0.01284,111690.0,111670.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1760266916874,0.01284,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266917073,0.01284,111690.0,111680.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760266917372,0.01284,111690.0,111680.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1760266922277,0.03587,111690.0,111680.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1760266922669,0.03587,111690.0,111680.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760266924072,0.43587,111690.0,111680.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760266924373,0.43587,111690.0,111680.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760266924773,0.03473,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266924977,0.03473,111670.0,111660.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1760266925277,0.03473,111670.0,111660.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760266925481,0.03473,111670.0,111660.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760266925780,0.03473,111670.0,111660.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760266926079,0.03473,111670.0,111660.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1760266926579,0.04413,111670.0,111660.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1760266927173,0.44413,111670.0,111660.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1760266927477,0.44413,111670.0,111660.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1760266931180,0.44413,111670.0,111660.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1760266939984,0.44413,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760266947488,0.44413,111670.0,111660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760266949398,0.44413,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760266954598,0.44413,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760266955096,0.01291,111660.0,111650.0,0.36963014]
["bitfinex-derivatives","BTCF0:USTF0",1760266955290,0.03493,111660.0,111650.0,0.48963014]
["bitfinex-derivatives","BTCF0:USTF0",1760266958996,0.03493,111660.0,111650.0,0.00883014]
["bitfinex-derivatives","BTCF0:USTF0",1760266959194,0.03493,111660.0,111640.0,0.36088649]
["bitfinex-derivatives","BTCF0:USTF0",1760266959397,0.03493,111650.0,111640.0,0.49088649]
["bitfinex-derivatives","BTCF0:USTF0",1760266959795,0.13493,111650.0,111640.0,0.49088649]
["bitfinex-derivatives","BTCF0:USTF0",1760266961894,0.13493,111650.0,111640.0,0.49983752]
["bitfinex-derivatives","BTCF0:USTF0",1760266965403,0.49573,111650.0,111640.0,0.00903752]
["bitfinex-derivatives","BTCF0:USTF0",1760266965695,0.01394,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760266965901,0.03711,111630.0,111620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760266966091,0.13711,111630.0,111620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760266966998,0.13711,111630.0,111620.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760266967199,0.13711,111630.0,111620.0,0.72058774]
["bitfinex-derivatives","BTCF0:USTF0",1760266980710,0.13711,111630.0,111620.0,0.49058774]
["bitfinex-derivatives","BTCF0:USTF0",1760266980915,0.13711,111630.0,111620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760266985417,0.13711,111630.0,111620.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1760266987115,0.13711,111630.0,111620.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760266989223,0.13711,111630.0,111620.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1760266993924,0.13711,111630.0,111620.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1760266996825,0.13711,111630.0,111620.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1760266998516,0.13711,111630.0,111620.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760266999428,0.13711,111630.0,111620.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1760266999628,0.11394,111630.0,111620.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1760267001019,0.13571,111630.0,111620.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1760267001223,0.13571,111630.0,111620.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1760267006132,0.13571,111630.0,111620.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1760267006533,0.53571,111630.0,111620.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1760267006929,0.53571,111630.0,111620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760267008231,1.34651,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760267008437,0.03521,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267008733,0.03529649,111610.0,111600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760267008936,0.13529649,111610.0,111600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760267009731,0.13529649,111610.0,111600.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1760267010736,0.13529649,111610.0,111600.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1760267014244,0.13529649,111610.0,111600.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1760267015138,0.13529649,111610.0,111600.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1760267016345,0.10529649,111610.0,111600.0,0.50771]
["bitfinex-derivatives","BTCF0:USTF0",1760267016547,0.11804649,111610.0,111600.0,0.50771]
["bitfinex-derivatives","BTCF0:USTF0",1760267019548,0.11804649,111610.0,111600.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1760267021854,0.87884649,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760267022452,0.47884649,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760267027945,0.47884649,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760267028955,0.03595,111600.0,111590.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1760267043969,0.03595,111600.0,111590.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1760267044372,0.13595,111600.0,111590.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1760267045068,0.13595,111600.0,111580.0,0.36983805]
["bitfinex-derivatives","BTCF0:USTF0",1760267045268,0.01344,111590.0,111580.0,0.49983805]
["bitfinex-derivatives","BTCF0:USTF0",1760267045472,0.03534,111590.0,111580.0,0.50474805]
["bitfinex-derivatives","BTCF0:USTF0",1760267046870,0.79614,111590.0,111580.0,0.00903805]
["bitfinex-derivatives","BTCF0:USTF0",1760267047374,0.89614,111590.0,111580.0,0.00903805]
["bitfinex-derivatives","BTCF0:USTF0",1760267047967,0.89614,111590.0,111580.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1760267048172,0.91943675,111590.0,111560.0,0.36002286]
["bitfinex-derivatives","BTCF0:USTF0",1760267048475,0.03534,111570.0,111560.0,0.36002286]
["bitfinex-derivatives","BTCF0:USTF0",1760267048665,0.03534,111560.0,111550.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1760267049171,0.13542049,111560.0,111550.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1760267049566,0.13342049,111560.0,111550.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1760267050671,0.13342049,111560.0,111550.0,0.01382801]
["bitfinex-derivatives","BTCF0:USTF0",1760267050973,0.13342049,111560.0,111550.0,0.37462801]
["bitfinex-derivatives","BTCF0:USTF0",1760267052674,0.13342049,111560.0,111550.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1760267053075,0.13342049,111560.0,111550.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1760267054775,0.01344,111550.0,111540.0,0.36987768]
["bitfinex-derivatives","BTCF0:USTF0",1760267054974,0.03534,111550.0,111540.0,0.50798768]
["bitfinex-derivatives","BTCF0:USTF0",1760267057478,0.03534,111550.0,111540.0,0.01718768]
["bitfinex-derivatives","BTCF0:USTF0",1760267057775,0.03534,111550.0,111540.0,0.00907768]
["bitfinex-derivatives","BTCF0:USTF0",1760267057967,0.03534,111540.0,111530.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267058171,0.03534,111540.0,111530.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267058979,0.13534,111540.0,111530.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267059182,0.13534,111540.0,111530.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1760267062179,0.13534,111540.0,111530.0,0.50906962]
["bitfinex-derivatives","BTCF0:USTF0",1760267062778,0.13534,111540.0,111530.0,0.37906962]
["bitfinex-derivatives","BTCF0:USTF0",1760267063277,0.13534,111540.0,111530.0,0.01826962]
["bitfinex-derivatives","BTCF0:USTF0",1760267065086,0.13534,111540.0,111530.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1760267065281,0.89614,111540.0,111530.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1760267065583,0.89614,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760267065882,0.91933115,111540.0,111510.0,0.36087581]
["bitfinex-derivatives","BTCF0:USTF0",1760267066183,0.03534,111520.0,111510.0,0.36898581]
["bitfinex-derivatives","BTCF0:USTF0",1760267066483,0.03545519,111520.0,111510.0,0.36898581]
["bitfinex-derivatives","BTCF0:USTF0",1760267066886,0.03545519,111520.0,111510.0,0.37798867]
["bitfinex-derivatives","BTCF0:USTF0",1760267068089,0.03545519,111520.0,111510.0,0.37898867]
["bitfinex-derivatives","BTCF0:USTF0",1760267068282,0.79625519,111520.0,111510.0,0.01007867]
["bitfinex-derivatives","BTCF0:USTF0",1760267068481,0.79625519,111520.0,111510.0,0.01818867]
["bitfinex-derivatives","BTCF0:USTF0",1760267068684,0.79625519,111520.0,111510.0,0.00107581]
["bitfinex-derivatives","BTCF0:USTF0",1760267068880,0.01344,111480.0,111470.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267069083,0.03534,111480.0,111470.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1760267069278,0.1,111480.0,111470.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1760267069482,0.1,111480.0,111470.0,0.44778533]
["bitfinex-derivatives","BTCF0:USTF0",1760267070790,0.1,111480.0,111470.0,0.44978533]
["bitfinex-derivatives","BTCF0:USTF0",1760267071388,0.1,111480.0,111470.0,0.45078533]
["bitfinex-derivatives","BTCF0:USTF0",1760267072488,0.1,111480.0,111470.0,1.08078533]
["bitfinex-derivatives","BTCF0:USTF0",1760267072685,0.01344,111510.0,111470.0,1.17049154]
["bitfinex-derivatives","BTCF0:USTF0",1760267072887,0.03534,111510.0,111500.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1760267080400,0.01355519,111520.0,111500.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1760267080596,0.00011519,111520.0,111500.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1760267080899,0.00011519,111520.0,111510.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267081099,0.00011519,111520.0,111510.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1760267082000,0.03627519,111520.0,111510.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1760267083400,0.01334519,111520.0,111510.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1760267083600,0.03500519,111520.0,111510.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1760267083803,0.00011519,111520.0,111510.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1760267084001,0.00011519,111520.0,111510.0,1.06891]
["bitfinex-derivatives","BTCF0:USTF0",1760267095606,0.00011519,111520.0,111510.0,1.15858403]
["bitfinex-derivatives","BTCF0:USTF0",1760267095808,0.38647,111550.0,111510.0,1.15858403]
["bitfinex-derivatives","BTCF0:USTF0",1760267096104,0.40813,111550.0,111540.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267096810,0.80822472,111550.0,111540.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267097004,0.80822472,111550.0,111540.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1760267097508,0.80822472,111550.0,111540.0,0.49780315]
["bitfinex-derivatives","BTCF0:USTF0",1760267098610,0.38656472,111550.0,111540.0,0.49780315]
["bitfinex-derivatives","BTCF0:USTF0",1760267098811,0.37333472,111550.0,111540.0,0.74287315]
["bitfinex-derivatives","BTCF0:USTF0",1760267099104,0.37433472,111550.0,111540.0,0.74287315]
["bitfinex-derivatives","BTCF0:USTF0",1760267099808,0.00109472,111550.0,111540.0,1.29669894]
["bitfinex-derivatives","BTCF0:USTF0",1760267100212,0.01334,111580.0,111540.0,1.29669894]
["bitfinex-derivatives","BTCF0:USTF0",1760267100405,0.035,111580.0,111570.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1760267100702,0.035,111580.0,111570.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267101099,0.03506143,111580.0,111570.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267101599,0.01334,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267101798,0.035,111570.0,111560.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1760267102201,0.435,111570.0,111560.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267103508,0.436,111570.0,111560.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267106609,0.435,111570.0,111560.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267108812,0.4447,111570.0,111560.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267109312,0.4457,111570.0,111560.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267110012,0.02404,111570.0,111560.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267110213,0.04586,111570.0,111560.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1760267112008,0.02404,111570.0,111560.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267113511,0.04586,111570.0,111560.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267114819,0.02404,111570.0,111560.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267115512,0.0107,111570.0,111560.0,0.82308588]
["bitfinex-derivatives","BTCF0:USTF0",1760267116614,0.0107,111570.0,111560.0,0.62308588]
["bitfinex-derivatives","BTCF0:USTF0",1760267116816,0.04544,111570.0,111560.0,0.62308588]
["bitfinex-derivatives","BTCF0:USTF0",1760267117015,0.02362,111570.0,111560.0,0.56308588]
["bitfinex-derivatives","BTCF0:USTF0",1760267117516,0.02362,111570.0,111560.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267117719,0.02362,111570.0,111560.0,0.56308588]
["bitfinex-derivatives","BTCF0:USTF0",1760267118017,0.04544,111570.0,111560.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267119321,0.0107,111570.0,111560.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267120521,0.04544,111570.0,111560.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267123318,0.0107,111570.0,111560.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760267123722,0.0107,111570.0,111560.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1760267125425,0.0107,111570.0,111560.0,0.79308588]
["bitfinex-derivatives","BTCF0:USTF0",1760267127527,0.0107,111570.0,111560.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1760267128426,0.0107,111570.0,111560.0,0.79308588]
["bitfinex-derivatives","BTCF0:USTF0",1760267129530,0.0107,111570.0,111560.0,0.72891]
["bitfinex-derivatives","BTCF0:USTF0",1760267131633,0.0107,111570.0,111560.0,1.12891]
["bitfinex-derivatives","BTCF0:USTF0",1760267131825,6.143e-05,111580.0,111560.0,1.21854384]
["bitfinex-derivatives","BTCF0:USTF0",1760267132024,6.143e-05,111580.0,111570.0,0.42520654]
["bitfinex-derivatives","BTCF0:USTF0",1760267132228,6.143e-05,111580.0,111570.0,0.80520654]
["bitfinex-derivatives","BTCF0:USTF0",1760267132430,0.09036143,111580.0,111570.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760267132826,0.09036143,111580.0,111570.0,0.80519658]
["bitfinex-derivatives","BTCF0:USTF0",1760267133030,0.12564143,111580.0,111570.0,0.56519658]
["bitfinex-derivatives","BTCF0:USTF0",1760267133229,0.12564143,111580.0,111570.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760267134235,0.10345143,111580.0,111570.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760267134533,0.09036143,111580.0,111570.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1760267134736,0.09036143,111580.0,111570.0,1.21042581]
["bitfinex-derivatives","BTCF0:USTF0",1760267134937,0.02036143,111580.0,111570.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1760267135324,0.02036143,111580.0,111570.0,1.21042581]
["bitfinex-derivatives","BTCF0:USTF0",1760267135530,0.02036143,111580.0,111570.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1760267135831,0.03388143,111580.0,111570.0,1.2908222]
["bitfinex-derivatives","BTCF0:USTF0",1760267136136,0.02036143,111580.0,111570.0,1.21042581]
["bitfinex-derivatives","BTCF0:USTF0",1760267139138,0.03388143,111580.0,111570.0,1.21042581]
["bitfinex-derivatives","BTCF0:USTF0",1760267141538,0.03388143,111580.0,111570.0,1.21142581]
["bitfinex-derivatives","BTCF0:USTF0",1760267142439,0.03388143,111580.0,111570.0,0.81142581]
["bitfinex-derivatives","BTCF0:USTF0",1760267142946,0.02036143,111580.0,111570.0,0.81142581]
["bitfinex-derivatives","BTCF0:USTF0",1760267144043,0.01352,111600.0,111570.0,0.81142581]
["bitfinex-derivatives","BTCF0:USTF0",1760267144044,0.01352,111600.0,111570.0,1.21142581]
["bitfinex-derivatives","BTCF0:USTF0",1760267144233,0.01352,111600.0,111590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760267144443,0.03526,111600.0,111590.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1760267144638,0.43526,111600.0,111590.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1760267144941,0.43526,111600.0,111590.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1760267147146,0.43526,111600.0,111590.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1760267148246,0.43526,111600.0,111590.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760267150341,0.43526,111600.0,111590.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760267151648,0.41352,111600.0,111590.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760267152446,0.01352,111600.0,111590.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760267154449,0.01352,111600.0,111590.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760267154851,0.03526,111600.0,111590.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760267155049,0.03526,111600.0,111590.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760267155251,0.03526,111600.0,111590.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760267155745,0.03526,111600.0,111590.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1760267156146,0.03526,111600.0,111590.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760267157356,0.03526,111600.0,111590.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760267159460,0.43526,111600.0,111590.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760267159661,0.43526,111600.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267159955,0.03442,111590.0,111580.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760267161155,0.43642,111590.0,111580.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760267164555,0.4379,111590.0,111580.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760267167064,0.41468,111590.0,111580.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760267167367,0.01468,111590.0,111580.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760267169258,0.01468,111590.0,111580.0,0.75119639]
["bitfinex-derivatives","BTCF0:USTF0",1760267172166,0.01468,111590.0,111580.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760267172469,0.01468,111590.0,111580.0,0.75119639]
["bitfinex-derivatives","BTCF0:USTF0",1760267174172,0.01468,111590.0,111580.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760267176375,0.01468,111590.0,111580.0,0.75119639]
["bitfinex-derivatives","BTCF0:USTF0",1760267177375,0.01468,111590.0,111580.0,1.15119639]
["bitfinex-derivatives","BTCF0:USTF0",1760267177672,0.01468,111590.0,111580.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1760267178071,0.01468,111590.0,111580.0,1.15122294]
["bitfinex-derivatives","BTCF0:USTF0",1760267178871,0.01468,111590.0,111580.0,1.24084072]
["bitfinex-derivatives","BTCF0:USTF0",1760267179175,0.01468,111590.0,111580.0,1.16041778]
["bitfinex-derivatives","BTCF0:USTF0",1760267179476,0.002,111590.0,111580.0,1.16041778]
["bitfinex-derivatives","BTCF0:USTF0",1760267182477,0.002,111590.0,111580.0,1.24080281]
["bitfinex-derivatives","BTCF0:USTF0",1760267182776,0.01292,111610.0,111580.0,1.16041778]
["bitfinex-derivatives","BTCF0:USTF0",1760267183080,0.028,111590.0,111580.0,0.91211461]
["bitfinex-derivatives","BTCF0:USTF0",1760267183268,0.01293,111590.0,111580.0,1.63371461]
["bitfinex-derivatives","BTCF0:USTF0",1760267183474,0.01293,111590.0,111580.0,1.23371461]
["bitfinex-derivatives","BTCF0:USTF0",1760267183873,1.42874092,111600.0,111580.0,1.12121778]
["bitfinex-derivatives","BTCF0:USTF0",1760267184081,0.01292,111610.0,111590.0,0.87323573]
["bitfinex-derivatives","BTCF0:USTF0",1760267184378,0.01292,111610.0,111600.0,0.44111123]
["bitfinex-derivatives","BTCF0:USTF0",1760267184579,0.01292,111610.0,111600.0,0.79111123]
["bitfinex-derivatives","BTCF0:USTF0",1760267185482,0.01292,111610.0,111600.0,0.88071696]
["bitfinex-derivatives","BTCF0:USTF0",1760267186980,0.01292,111610.0,111600.0,1.20040573]
["bitfinex-derivatives","BTCF0:USTF0",1760267187177,0.01293,111610.0,111600.0,1.20040573]
["bitfinex-derivatives","BTCF0:USTF0",1760267187384,0.01293,111610.0,111600.0,1.28060786]
["bitfinex-derivatives","BTCF0:USTF0",1760267187581,0.01289,111610.0,111600.0,1.28060786]
["bitfinex-derivatives","BTCF0:USTF0",1760267187783,0.01289,111610.0,111600.0,1.20040573]
["bitfinex-derivatives","BTCF0:USTF0",1760267188483,0.01289,111610.0,111600.0,1.28057329]
["bitfinex-derivatives","BTCF0:USTF0",1760267191781,0.01289,111610.0,111600.0,0.88057329]
["bitfinex-derivatives","BTCF0:USTF0",1760267192081,0.01289,111610.0,111600.0,0.74451792]
["bitfinex-derivatives","BTCF0:USTF0",1760267192782,0.01289,111610.0,111600.0,0.68040573]
["bitfinex-derivatives","BTCF0:USTF0",1760267194383,0.01289,111610.0,111600.0,0.74452464]
["bitfinex-derivatives","BTCF0:USTF0",1760267195692,0.01289,111610.0,111600.0,0.76057329]
["bitfinex-derivatives","BTCF0:USTF0",1760267195886,0.00627049,111610.0,111600.0,1.16057329]
["bitfinex-derivatives","BTCF0:USTF0",1760267196388,0.00627049,111610.0,111600.0,1.08040573]
["bitfinex-derivatives","BTCF0:USTF0",1760267198791,0.00627049,111610.0,111600.0,0.68040573]
["bitfinex-derivatives","BTCF0:USTF0",1760267198993,0.00627049,111610.0,111600.0,0.76053283]
["bitfinex-derivatives","BTCF0:USTF0",1760267201691,0.00627049,111610.0,111600.0,0.76153283]
["bitfinex-derivatives","BTCF0:USTF0",1760267202391,0.00627049,111610.0,111600.0,0.76253283]
["bitfinex-derivatives","BTCF0:USTF0",1760267203796,0.00627049,111610.0,111600.0,0.76153283]
["bitfinex-derivatives","BTCF0:USTF0",1760267203995,0.00627049,111610.0,111600.0,0.76053283]
["bitfinex-derivatives","BTCF0:USTF0",1760267204194,0.00627049,111610.0,111600.0,0.76153283]
["bitfinex-derivatives","BTCF0:USTF0",1760267206496,0.00627049,111610.0,111600.0,0.68140573]
["bitfinex-derivatives","BTCF0:USTF0",1760267207790,0.00627049,111610.0,111600.0,0.79384146]
["bitfinex-derivatives","BTCF0:USTF0",1760267209295,0.00627049,111610.0,111600.0,0.68140573]
["bitfinex-derivatives","BTCF0:USTF0",1760267210100,0.00627049,111610.0,111600.0,0.79384146]
["bitfinex-derivatives","BTCF0:USTF0",1760267215798,0.00627049,111610.0,111600.0,0.68140573]
["bitfinex-derivatives","BTCF0:USTF0",1760267216703,0.00627049,111610.0,111600.0,0.79384146]
["bitfinex-derivatives","BTCF0:USTF0",1760267216900,0.00627049,111610.0,111600.0,0.43304146]
["bitfinex-derivatives","BTCF0:USTF0",1760267217099,0.00627049,111610.0,111600.0,1.15464146]
["bitfinex-derivatives","BTCF0:USTF0",1760267217696,0.00627049,111610.0,111600.0,0.43304146]
["bitfinex-derivatives","BTCF0:USTF0",1760267217901,0.00627049,111610.0,111600.0,1.15464146]
["bitfinex-derivatives","BTCF0:USTF0",1760267220506,0.00627049,111610.0,111600.0,1.23506152]
["bitfinex-derivatives","BTCF0:USTF0",1760267220707,0.00627049,111610.0,111600.0,1.12262579]
["bitfinex-derivatives","BTCF0:USTF0",1760267222609,0.00627049,111610.0,111600.0,1.04220573]
["bitfinex-derivatives","BTCF0:USTF0",1760267223812,0.00627049,111610.0,111600.0,1.04320573]
["bitfinex-derivatives","BTCF0:USTF0",1760267224309,0.01352,111620.0,111600.0,1.04320573]
["bitfinex-derivatives","BTCF0:USTF0",1760267224515,0.01304,111610.0,111600.0,0.68240573]
["bitfinex-derivatives","BTCF0:USTF0",1760267224809,0.01304,111610.0,111600.0,1.15564146]
["bitfinex-derivatives","BTCF0:USTF0",1760267225202,0.01304,111610.0,111600.0,1.04320573]
["bitfinex-derivatives","BTCF0:USTF0",1760267225805,0.00502,111620.0,111600.0,1.44320573]
["bitfinex-derivatives","BTCF0:USTF0",1760267226006,0.00323937,111620.0,111610.0,0.47343002]
["bitfinex-derivatives","BTCF0:USTF0",1760267226213,0.00323937,111620.0,111610.0,0.82343002]
["bitfinex-derivatives","BTCF0:USTF0",1760267226403,0.01293,111630.0,111610.0,1.22343002]
["bitfinex-derivatives","BTCF0:USTF0",1760267226609,0.00403271,111660.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267226809,0.00403271,111660.0,111650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760267227107,0.00403271,111660.0,111650.0,1.18200493]
["bitfinex-derivatives","BTCF0:USTF0",1760267227505,0.00403271,111660.0,111650.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1760267227707,0.00403271,111660.0,111650.0,1.18200493]
["bitfinex-derivatives","BTCF0:USTF0",1760267228410,0.00403271,111660.0,111650.0,1.26493493]
["bitfinex-derivatives","BTCF0:USTF0",1760267228706,0.00403271,111660.0,111650.0,1.27393637]
["bitfinex-derivatives","BTCF0:USTF0",1760267229317,0.00403271,111660.0,111650.0,1.19353144]
["bitfinex-derivatives","BTCF0:USTF0",1760267230016,0.00403271,111660.0,111650.0,1.36349796]
["bitfinex-derivatives","BTCF0:USTF0",1760267230812,0.01304,111670.0,111650.0,1.28309303]
["bitfinex-derivatives","BTCF0:USTF0",1760267231015,0.01304,111680.0,111660.0,0.44120493]
["bitfinex-derivatives","BTCF0:USTF0",1760267231210,0.01304,111680.0,111670.0,0.42487144]
["bitfinex-derivatives","BTCF0:USTF0",1760267231411,0.01304,111680.0,111670.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760267232219,0.01304,111680.0,111670.0,0.80483805]
["bitfinex-derivatives","BTCF0:USTF0",1760267234114,0.01304,111680.0,111670.0,0.77483805]
["bitfinex-derivatives","BTCF0:USTF0",1760267235223,0.01304,111680.0,111670.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267236113,0.0363,111680.0,111670.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267236721,0.0363,111680.0,111670.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760267237021,0.0363,111680.0,111670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760267237320,0.0363,111680.0,111670.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267237919,0.0363,111680.0,111670.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1760267238230,0.0363,111680.0,111670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760267238625,0.01304,111680.0,111670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760267239321,0.0363,111680.0,111670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760267240820,0.4363,111680.0,111670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760267241025,0.4363,111680.0,111670.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760267242419,0.01304,111680.0,111670.0,0.95034555]
["bitfinex-derivatives","BTCF0:USTF0",1760267242727,0.01304,111720.0,111670.0,1.19034555]
["bitfinex-derivatives","BTCF0:USTF0",1760267243026,0.01304,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267243215,0.01304,111720.0,111710.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760267248229,0.01304,111730.0,111710.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760267248423,0.01304,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267248623,0.01304,111730.0,111720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760267250032,0.01304,111730.0,111720.0,0.63968325]
["bitfinex-derivatives","BTCF0:USTF0",1760267251725,0.0363,111730.0,111720.0,0.63968325]
["bitfinex-derivatives","BTCF0:USTF0",1760267253222,0.01304,111730.0,111720.0,0.63968325]
["bitfinex-derivatives","BTCF0:USTF0",1760267258930,0.40831,111740.0,111720.0,0.63968325]
["bitfinex-derivatives","BTCF0:USTF0",1760267259237,0.40831,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267259431,0.40831,111740.0,111730.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1760267259631,0.40831,111740.0,111730.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267261440,0.38588,111740.0,111730.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760267261629,0.37284,111740.0,111730.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760267261834,0.01304,111750.0,111730.0,1.21029747]
["bitfinex-derivatives","BTCF0:USTF0",1760267262036,0.01304,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267262342,0.01304,111750.0,111740.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760267263036,0.01304,111760.0,111740.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760267263236,0.01263,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267263432,0.03555,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267263638,0.03555,111770.0,111760.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760267263841,0.03555,111770.0,111760.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760267264543,0.01263,111770.0,111760.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1760267265044,0.01263,111770.0,111760.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760267265643,0.01263,111780.0,111760.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760267265842,0.01263,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267266145,0.01263,111780.0,111770.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760267267145,0.01366,111780.0,111770.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760267268141,0.01366,111800.0,111770.0,1.22026544]
["bitfinex-derivatives","BTCF0:USTF0",1760267268347,0.01366,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267268544,0.03658,111800.0,111790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760267269143,0.03658,111800.0,111790.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760267269144,0.43658,111800.0,111790.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760267269348,0.43658,111800.0,111790.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1760267269844,0.43658,111800.0,111790.0,0.84037159]
["bitfinex-derivatives","BTCF0:USTF0",1760267275745,0.41366,111800.0,111790.0,1.05037159]
["bitfinex-derivatives","BTCF0:USTF0",1760267276642,0.01366,111800.0,111790.0,1.05037159]
["bitfinex-derivatives","BTCF0:USTF0",1760267279050,0.38634,111810.0,111790.0,1.05037159]
["bitfinex-derivatives","BTCF0:USTF0",1760267279256,0.38634,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267279558,0.38634,111810.0,111800.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1760267281754,0.01366,111820.0,111800.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760267281956,0.01366,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267282157,0.01366,111820.0,111810.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267282351,0.03658,111820.0,111810.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267286462,0.03658,111820.0,111810.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267287464,0.03658,111820.0,111810.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760267290167,0.43658,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267291869,0.53658,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267292366,0.5589227,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267293068,0.53658,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267293967,0.53658,111820.0,111810.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267294666,0.55894257,111820.0,111810.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267294871,0.55894257,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267296866,0.03438,111810.0,111800.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1760267297073,0.03438,111810.0,111800.0,0.51362]
["bitfinex-derivatives","BTCF0:USTF0",1760267297370,0.05676162,111810.0,111800.0,0.51362]
["bitfinex-derivatives","BTCF0:USTF0",1760267298473,0.03438,111810.0,111800.0,0.51362]
["bitfinex-derivatives","BTCF0:USTF0",1760267298667,0.81756456,111810.0,111800.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1760267299070,0.91756456,111810.0,111800.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1760267301269,0.15676456,111810.0,111800.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1760267302076,0.15676456,111810.0,111800.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1760267302278,0.13438,111810.0,111800.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1760267306370,0.13438,111810.0,111800.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1760267307772,0.11299,111810.0,111800.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1760267307979,0.11299,111810.0,111800.0,0.79362]
["bitfinex-derivatives","BTCF0:USTF0",1760267308182,0.11299,111810.0,111800.0,0.85741912]
["bitfinex-derivatives","BTCF0:USTF0",1760267309981,0.11299,111810.0,111800.0,0.87741912]
["bitfinex-derivatives","BTCF0:USTF0",1760267310376,0.13438,111810.0,111800.0,0.87741912]
["bitfinex-derivatives","BTCF0:USTF0",1760267310576,0.13438,111810.0,111800.0,0.66741912]
["bitfinex-derivatives","BTCF0:USTF0",1760267311176,0.13438,111810.0,111800.0,0.63741912]
["bitfinex-derivatives","BTCF0:USTF0",1760267312077,0.13438,111810.0,111800.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1760267313981,0.13438,111810.0,111800.0,0.63741912]
["bitfinex-derivatives","BTCF0:USTF0",1760267316586,0.13438,111810.0,111800.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1760267320889,0.13438,111810.0,111800.0,0.63741912]
["bitfinex-derivatives","BTCF0:USTF0",1760267321988,0.13438,111810.0,111800.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1760267323490,0.13438,111810.0,111800.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1760267323984,0.13438,111810.0,111800.0,0.78766657]
["bitfinex-derivatives","BTCF0:USTF0",1760267324888,0.11299,111810.0,111800.0,0.78766657]
["bitfinex-derivatives","BTCF0:USTF0",1760267325490,0.13564,111810.0,111800.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1760267327393,0.13564,111810.0,111800.0,0.78766068]
["bitfinex-derivatives","BTCF0:USTF0",1760267329194,0.13564,111810.0,111800.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1760267330288,0.13564,111810.0,111800.0,0.78766508]
["bitfinex-derivatives","BTCF0:USTF0",1760267331592,0.13564,111810.0,111800.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1760267333795,0.13564,111810.0,111800.0,0.80402493]
["bitfinex-derivatives","BTCF0:USTF0",1760267336595,0.13564,111810.0,111800.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1760267336995,0.13564,111810.0,111800.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760267338700,0.13564,111810.0,111800.0,0.72120493]
["bitfinex-derivatives","BTCF0:USTF0",1760267338902,0.13564,111810.0,111800.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267339092,0.13564,111810.0,111800.0,0.55491099]
["bitfinex-derivatives","BTCF0:USTF0",1760267339295,0.13564,111810.0,111800.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267339696,0.13564,111810.0,111800.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1760267340303,0.53564,111810.0,111800.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1760267343810,0.53564,111810.0,111800.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1760267345412,0.53564,111810.0,111800.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1760267350517,0.13564,111810.0,111800.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1760267350722,0.11299,111810.0,111800.0,0.82362]
["bitfinex-derivatives","BTCF0:USTF0",1760267352420,0.13479,111810.0,111800.0,0.82362]
["bitfinex-derivatives","BTCF0:USTF0",1760267352814,0.13479,111810.0,111800.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1760267353023,0.13479,111810.0,111800.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1760267354722,0.13479,111810.0,111800.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1760267354921,0.13479,111810.0,111800.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1760267357524,0.13479,111810.0,111800.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1760267357725,0.13479,111810.0,111800.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1760267360729,0.13479,111810.0,111800.0,0.77362]
["bitfinex-derivatives","BTCF0:USTF0",1760267366131,0.11299,111810.0,111800.0,0.77362]
["bitfinex-derivatives","BTCF0:USTF0",1760267367130,0.13479,111810.0,111800.0,0.77362]
["bitfinex-derivatives","BTCF0:USTF0",1760267368235,0.11299,111810.0,111800.0,1.17362]
["bitfinex-derivatives","BTCF0:USTF0",1760267368538,0.11299,111810.0,111800.0,1.25402493]
["bitfinex-derivatives","BTCF0:USTF0",1760267371430,0.1,111810.0,111800.0,1.25402493]
["bitfinex-derivatives","BTCF0:USTF0",1760267371635,0.1,111810.0,111800.0,1.34346636]
["bitfinex-derivatives","BTCF0:USTF0",1760267373042,0.1,111810.0,111800.0,1.26306143]
["bitfinex-derivatives","BTCF0:USTF0",1760267374526,0.05081775,111810.0,111800.0,1.26306143]
["bitfinex-derivatives","BTCF0:USTF0",1760267374927,0.05081775,111810.0,111800.0,1.37569145]
["bitfinex-derivatives","BTCF0:USTF0",1760267375336,0.01366,111840.0,111800.0,1.26306143]
["bitfinex-derivatives","BTCF0:USTF0",1760267375533,0.01378,111830.0,111810.0,0.07992184]
["bitfinex-derivatives","BTCF0:USTF0",1760267375734,1.5,111820.0,111810.0,0.45992184]
["bitfinex-derivatives","BTCF0:USTF0",1760267376036,1.5,111820.0,111810.0,1.18152184]
["bitfinex-derivatives","BTCF0:USTF0",1760267376236,1.5,111820.0,111810.0,1.27096327]
["bitfinex-derivatives","BTCF0:USTF0",1760267377342,1.5,111820.0,111810.0,1.67096327]
["bitfinex-derivatives","BTCF0:USTF0",1760267378037,0.01378,111830.0,111810.0,1.67096327]
["bitfinex-derivatives","BTCF0:USTF0",1760267378240,0.01378,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267378438,0.01378,111830.0,111820.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1760267378835,0.01378,111830.0,111820.0,1.22023343]
["bitfinex-derivatives","BTCF0:USTF0",1760267379527,0.01378,111830.0,111820.0,1.22123343]
["bitfinex-derivatives","BTCF0:USTF0",1760267380544,0.01378,111830.0,111820.0,1.30115527]
["bitfinex-derivatives","BTCF0:USTF0",1760267381038,0.01378,111830.0,111820.0,1.30215527]
["bitfinex-derivatives","BTCF0:USTF0",1760267381443,0.01378,111830.0,111820.0,1.22123343]
["bitfinex-derivatives","BTCF0:USTF0",1760267382041,0.01378,111830.0,111820.0,0.82123343]
["bitfinex-derivatives","BTCF0:USTF0",1760267382243,0.03485,111830.0,111820.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1760267382434,0.03485,111830.0,111820.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760267385040,0.43485,111830.0,111820.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760267385246,0.43485,111830.0,111820.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267386443,0.43485,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267388653,0.43485,111830.0,111820.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760267389341,0.03485,111830.0,111820.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760267394147,0.03485,111830.0,111820.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760267401250,0.03485,111830.0,111820.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760267406157,0.43485,111830.0,111820.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760267406354,0.03542,111820.0,111810.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1760267409962,0.03542,111820.0,111810.0,0.61361]
["bitfinex-derivatives","BTCF0:USTF0",1760267411366,0.03542,111820.0,111810.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1760267414370,0.03542,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267416365,0.03542,111820.0,111810.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760267416563,0.03542,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267417466,0.03542,111820.0,111810.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760267417763,0.03542,111820.0,111810.0,0.45413]
["bitfinex-derivatives","BTCF0:USTF0",1760267419273,0.03542,111820.0,111810.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1760267423878,0.03542,111820.0,111810.0,0.59413]
["bitfinex-derivatives","BTCF0:USTF0",1760267425276,0.03542,111820.0,111810.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1760267426480,0.03542,111820.0,111810.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1760267430180,0.43542,111820.0,111810.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1760267430686,0.43542,111820.0,111810.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1760267438490,0.43542,111820.0,111810.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1760267438990,0.03704,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267439486,0.03704,111800.0,111790.0,0.36967805]
["bitfinex-derivatives","BTCF0:USTF0",1760267439983,0.03704,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267440384,0.03704,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760267440780,0.03704,111800.0,111790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760267442389,0.03704,111800.0,111790.0,0.37163016]
["bitfinex-derivatives","BTCF0:USTF0",1760267442893,0.03704,111800.0,111790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760267444395,0.03704,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760267444884,0.03704,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267445687,0.43704,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267450199,0.03603,111790.0,111780.0,0.44330619]
["bitfinex-derivatives","BTCF0:USTF0",1760267450398,1.53603,111790.0,111780.0,0.44330619]
["bitfinex-derivatives","BTCF0:USTF0",1760267452498,1.53703,111790.0,111780.0,0.44330619]
["bitfinex-derivatives","BTCF0:USTF0",1760267454904,1.53703,111790.0,111780.0,0.08250619]
["bitfinex-derivatives","BTCF0:USTF0",1760267455103,1.53703,111790.0,111780.0,0.44330619]
["bitfinex-derivatives","BTCF0:USTF0",1760267460208,1.53703,111790.0,111780.0,0.36995619]
["bitfinex-derivatives","BTCF0:USTF0",1760267472008,1.53603,111790.0,111780.0,0.36995619]
["bitfinex-derivatives","BTCF0:USTF0",1760267483917,1.53603,111790.0,111780.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760267483918,2.29683,111790.0,111780.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760267484117,0.03505,111780.0,111770.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1760267484315,0.03505,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267484820,0.43505,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267485123,0.03505,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267485718,0.13505,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267487717,0.13405,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267487919,0.13405,111760.0,111750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760267488620,0.13405,111760.0,111750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760267488821,0.53405,111760.0,111750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760267491926,0.89485,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760267497123,0.89485,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760267497725,0.03698,111750.0,111740.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1760267500822,0.03698,111750.0,111740.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1760267501034,0.03698,111750.0,111740.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1760267502532,0.03698,111750.0,111740.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1760267503431,0.03698,111750.0,111740.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1760267503933,0.03698,111750.0,111740.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1760267504133,0.03698,111750.0,111740.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1760267510142,0.03698,111750.0,111740.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1760267510345,0.01398,111750.0,111740.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1760267510544,0.11179,111760.0,111740.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1760267510741,0.13372,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267515051,0.11179,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267515246,0.1,111760.0,111750.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760267517046,0.1,111760.0,111750.0,0.85028145]
["bitfinex-derivatives","BTCF0:USTF0",1760267522852,0.1,111760.0,111750.0,0.92365145]
["bitfinex-derivatives","BTCF0:USTF0",1760267528652,0.1,111760.0,111750.0,1.00651145]
["bitfinex-derivatives","BTCF0:USTF0",1760267537260,0.1,111760.0,111750.0,1.08643329]
["bitfinex-derivatives","BTCF0:USTF0",1760267539059,0.01279,111780.0,111750.0,1.08643329]
["bitfinex-derivatives","BTCF0:USTF0",1760267539266,0.01377394,111790.0,111770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760267539463,0.01377394,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267545367,0.03617394,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267546465,0.01377394,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267547467,0.03617394,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267548565,0.01377394,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267552161,0.01399,111800.0,111780.0,0.45025744]
["bitfinex-derivatives","BTCF0:USTF0",1760267552368,0.01399,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267554571,0.01399,111800.0,111790.0,0.45024943]
["bitfinex-derivatives","BTCF0:USTF0",1760267554876,0.01357,111810.0,111790.0,0.45024943]
["bitfinex-derivatives","BTCF0:USTF0",1760267555078,0.01357,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267557379,0.01457,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267557676,0.01457,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760267558074,0.03673,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760267558378,0.01457,111810.0,111800.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1760267558781,0.01457,111810.0,111800.0,0.81356756]
["bitfinex-derivatives","BTCF0:USTF0",1760267559976,0.01457,111810.0,111800.0,1.02356756]
["bitfinex-derivatives","BTCF0:USTF0",1760267566882,0.001,111810.0,111800.0,1.55300899]
["bitfinex-derivatives","BTCF0:USTF0",1760267573080,0.01357,111820.0,111800.0,1.55300899]
["bitfinex-derivatives","BTCF0:USTF0",1760267573081,0.01357,111820.0,111800.0,1.63293083]
["bitfinex-derivatives","BTCF0:USTF0",1760267573280,0.01357,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267573478,0.01357,111820.0,111810.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1760267573878,0.01357,111820.0,111810.0,0.84023343]
["bitfinex-derivatives","BTCF0:USTF0",1760267575083,0.01357,111830.0,111810.0,0.84023343]
["bitfinex-derivatives","BTCF0:USTF0",1760267575276,0.01357,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267575471,0.01357,111830.0,111820.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760267579688,0.03604,111830.0,111820.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760267579884,0.03604,111830.0,111820.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267582989,0.01357,111830.0,111820.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267583486,0.03604,111830.0,111820.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267585085,0.01357,111830.0,111820.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267587889,0.01303,111840.0,111820.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267588090,0.01303,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267588290,0.01303,111840.0,111830.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760267588594,0.01303,111840.0,111830.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1760267589192,0.01303,111840.0,111830.0,1.18021744]
["bitfinex-derivatives","BTCF0:USTF0",1760267593798,0.01303,111840.0,111830.0,0.78021744]
["bitfinex-derivatives","BTCF0:USTF0",1760267594590,0.01272,111850.0,111830.0,1.18021744]
["bitfinex-derivatives","BTCF0:USTF0",1760267594787,0.01272,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267594994,0.01272,111850.0,111840.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760267595396,0.01272,111860.0,111840.0,0.82021344]
["bitfinex-derivatives","BTCF0:USTF0",1760267595598,0.01272,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267595888,0.01272,111860.0,111850.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760267600801,0.03485,111860.0,111850.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760267604499,0.01272,111860.0,111850.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760267609905,0.01272,111860.0,111850.0,0.82020145]
["bitfinex-derivatives","BTCF0:USTF0",1760267610408,0.01263,111870.0,111850.0,0.82020145]
["bitfinex-derivatives","BTCF0:USTF0",1760267610604,0.01263,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267610804,0.01263,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267611001,0.01263,111880.0,111870.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760267611708,0.01263,111880.0,111870.0,0.74995717]
["bitfinex-derivatives","BTCF0:USTF0",1760267612308,0.01263,111900.0,111870.0,1.24934264]
["bitfinex-derivatives","BTCF0:USTF0",1760267612511,0.03476,111920.0,111890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760267612811,0.03476,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267613013,0.03476,111920.0,111910.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760267613209,0.03476,111920.0,111910.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760267613608,0.03476,111920.0,111910.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267617814,0.03625,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267621018,0.03625,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267621208,0.03625,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267622012,0.13625,111890.0,111880.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267622208,0.11328,111890.0,111880.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760267622415,0.13625,111890.0,111880.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1760267623518,0.11328,111890.0,111880.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1760267623919,0.13654,111890.0,111880.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1760267624317,0.11328,111890.0,111880.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1760267625823,0.11328,111890.0,111880.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1760267629425,0.01398,111930.0,111880.0,1.25346748]
["bitfinex-derivatives","BTCF0:USTF0",1760267629613,0.03724,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267629818,0.03724,111930.0,111920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267631223,0.06150653,111930.0,111920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267632523,0.03724,111930.0,111920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267632824,0.03724,111930.0,111920.0,0.49961712]
["bitfinex-derivatives","BTCF0:USTF0",1760267633029,0.43724,111930.0,111920.0,0.49961712]
["bitfinex-derivatives","BTCF0:USTF0",1760267633427,0.46150564,111930.0,111920.0,0.49961712]
["bitfinex-derivatives","BTCF0:USTF0",1760267634526,0.43724,111930.0,111920.0,0.49961712]
["bitfinex-derivatives","BTCF0:USTF0",1760267636427,0.46151333,111930.0,111920.0,0.49961712]
["bitfinex-derivatives","BTCF0:USTF0",1760267639230,0.46151333,111930.0,111920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760267639528,0.03724,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267642128,0.43724,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267642333,0.46132502,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267643932,0.46132502,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267644133,1.53489,111910.0,111900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760267644434,1.53489,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267645224,1.93489,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267651237,1.93489,111910.0,111900.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1760267658442,1.93489,111910.0,111900.0,0.51682]
["bitfinex-derivatives","BTCF0:USTF0",1760267667557,1.93489,111910.0,111900.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1760267668852,2.03489,111910.0,111900.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1760267672753,2.05880684,111910.0,111900.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1760267673057,0.03465,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267673658,0.13465,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267674755,0.13465,111890.0,111880.0,0.36968478]
["bitfinex-derivatives","BTCF0:USTF0",1760267675559,0.13465,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267687971,0.53465,111890.0,111880.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1760267691166,0.53465,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267691867,0.13465,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267700379,0.13465,111890.0,111880.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1760267700676,0.55852697,111890.0,111880.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1760267705575,0.15852697,111890.0,111880.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1760267705877,0.13465,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267709682,0.15853163,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267713077,0.13465,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267713273,0.13465,111890.0,111880.0,0.43419909]
["bitfinex-derivatives","BTCF0:USTF0",1760267720585,0.15853942,111890.0,111880.0,0.43419909]
["bitfinex-derivatives","BTCF0:USTF0",1760267720786,0.13465,111890.0,111880.0,0.43419909]
["bitfinex-derivatives","BTCF0:USTF0",1760267727296,0.13465,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267729689,0.13565,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267730891,0.13565,111890.0,111880.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1760267731086,0.13665,111890.0,111880.0,0.36090909]
["bitfinex-derivatives","BTCF0:USTF0",1760267731286,0.13665,111890.0,111880.0,0.43419909]
["bitfinex-derivatives","BTCF0:USTF0",1760267734791,0.13665,111890.0,111880.0,0.51695909]
["bitfinex-derivatives","BTCF0:USTF0",1760267735994,0.16049752,111890.0,111880.0,0.51695909]
["bitfinex-derivatives","BTCF0:USTF0",1760267737791,0.92129752,111890.0,111880.0,0.15615909]
["bitfinex-derivatives","BTCF0:USTF0",1760267737984,0.56049752,111890.0,111880.0,0.15615909]
["bitfinex-derivatives","BTCF0:USTF0",1760267738689,0.16049752,111890.0,111880.0,0.51695909]
["bitfinex-derivatives","BTCF0:USTF0",1760267742804,0.13665,111890.0,111880.0,0.51695909]
["bitfinex-derivatives","BTCF0:USTF0",1760267743400,0.56049818,111890.0,111880.0,0.15615909]
["bitfinex-derivatives","BTCF0:USTF0",1760267748618,0.03551,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267749018,0.13551,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267749711,0.13560569,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267751711,0.13660569,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267772837,0.03517,111860.0,111850.0,0.00900221]
["bitfinex-derivatives","BTCF0:USTF0",1760267773040,0.03517,111860.0,111850.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1760267776242,0.03517,111860.0,111850.0,0.53983472]
["bitfinex-derivatives","BTCF0:USTF0",1760267776846,0.03517,111860.0,111850.0,0.48983472]
["bitfinex-derivatives","BTCF0:USTF0",1760267780743,0.03517,111860.0,111850.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760267780944,0.03517,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267781845,0.03517,111850.0,111840.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1760267782047,0.03517,111850.0,111840.0,0.52588906]
["bitfinex-derivatives","BTCF0:USTF0",1760267782246,0.13517,111850.0,111840.0,0.52588906]
["bitfinex-derivatives","BTCF0:USTF0",1760267785348,0.13517,111850.0,111840.0,0.44309906]
["bitfinex-derivatives","BTCF0:USTF0",1760267789248,0.13517,111850.0,111840.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1760267789947,0.53517,111850.0,111840.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1760267790154,0.89597,111850.0,111840.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1760267790548,0.53517,111850.0,111840.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1760267794155,0.89597,111850.0,111840.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1760267794355,0.01295,111840.0,111830.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1760267794556,0.0344198,111840.0,111830.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1760267794752,0.1344198,111840.0,111830.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1760267796455,0.1344198,111840.0,111830.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760267800754,0.55834126,111840.0,111830.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760267801466,0.5344198,111840.0,111830.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1760267802366,0.1344198,111840.0,111830.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1760267803562,0.1364198,111840.0,111830.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1760267803963,0.1354198,111840.0,111830.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1760267804164,0.1364198,111840.0,111830.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1760267804670,0.03518,111830.0,111820.0,0.07338496]
["bitfinex-derivatives","BTCF0:USTF0",1760267805170,0.39598,111830.0,111820.0,0.07338496]
["bitfinex-derivatives","BTCF0:USTF0",1760267805672,0.49598,111830.0,111820.0,0.07338496]
["bitfinex-derivatives","BTCF0:USTF0",1760267806766,0.89598,111830.0,111820.0,0.07338496]
["bitfinex-derivatives","BTCF0:USTF0",1760267806974,0.03518,111810.0,111800.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1760267807169,0.41981764,111810.0,111800.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1760267807373,0.51981764,111810.0,111800.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1760267807975,0.49608522,111810.0,111800.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1760267808175,0.89227177,111810.0,111800.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1760267808368,0.89227177,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267808576,0.03518,111790.0,111780.0,0.51202604]
["bitfinex-derivatives","BTCF0:USTF0",1760267810075,0.03518,111790.0,111780.0,0.51302604]
["bitfinex-derivatives","BTCF0:USTF0",1760267818875,0.03518,111790.0,111780.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1760267819071,0.03518,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760267819276,0.43518,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760267819483,0.89598,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760267819878,0.92895615,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760267820078,0.03518,111780.0,111770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760267820274,0.39609257,111780.0,111770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760267820475,0.41992928,111780.0,111770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760267820680,0.51992928,111780.0,111770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760267822278,0.51992928,111780.0,111770.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760267822983,0.51992928,111780.0,111770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760267823584,1.0208361,111780.0,111770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760267823782,0.03518,111770.0,111760.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1760267823981,0.41981671,111770.0,111760.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1760267824285,0.03459,111760.0,111750.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1760267824481,0.03459,111760.0,111750.0,0.3609051]
["bitfinex-derivatives","BTCF0:USTF0",1760267824687,0.13459,111760.0,111750.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1760267825791,0.15840542,111760.0,111750.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1760267825983,0.15840542,111760.0,111750.0,0.0222451]
["bitfinex-derivatives","BTCF0:USTF0",1760267826189,0.15840542,111760.0,111750.0,0.0232451]
["bitfinex-derivatives","BTCF0:USTF0",1760267826580,0.15840542,111760.0,111750.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1760267828196,0.15839278,111760.0,111750.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1760267828791,0.91919278,111760.0,111750.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1760267828994,0.03459,111750.0,111740.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1760267829191,0.05839278,111750.0,111740.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1760267829393,0.51839278,111750.0,111740.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1760267829592,0.03459,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267829892,0.40715,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267830102,0.50721724,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267830293,0.53101293,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267830487,0.53101293,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267830488,0.03459,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267830892,0.13459,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267831695,0.13359,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267834797,0.13359,111720.0,111710.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267836890,0.13359,111720.0,111710.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1760267837090,0.12126,111720.0,111710.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1760267837294,0.13459,111720.0,111710.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1760267838999,0.13459,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267842702,0.13459,111720.0,111710.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267843397,0.13559,111720.0,111710.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267844904,0.13659,111720.0,111710.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267845302,0.16037766,111720.0,111710.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267845703,0.13659,111720.0,111710.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267846307,0.16038824,111720.0,111710.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267852014,0.52118824,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267852214,0.52118824,111720.0,111700.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1760267852215,0.03459,111710.0,111700.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1760267852511,0.05838824,111710.0,111700.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1760267853315,0.05838824,111710.0,111700.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267853612,0.05938824,111710.0,111700.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267853807,0.05938824,111710.0,111700.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760267854012,0.05938824,111710.0,111700.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760267854514,0.42018824,111710.0,111700.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760267854716,0.42118824,111710.0,111700.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760267854911,0.54118824,111710.0,111700.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760267855222,0.03522,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267855410,0.0590933,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267856104,0.01268,111690.0,111680.0,0.36087701]
["bitfinex-derivatives","BTCF0:USTF0",1760267856309,0.05901824,111690.0,111680.0,0.38278701]
["bitfinex-derivatives","BTCF0:USTF0",1760267856708,0.05901824,111690.0,111680.0,0.02198701]
["bitfinex-derivatives","BTCF0:USTF0",1760267857210,0.15901824,111690.0,111680.0,0.02198701]
["bitfinex-derivatives","BTCF0:USTF0",1760267858416,0.51981824,111690.0,111680.0,0.02198701]
["bitfinex-derivatives","BTCF0:USTF0",1760267859816,0.51981824,111690.0,111680.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760267860214,0.91981824,111690.0,111680.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760267860413,0.03522,111670.0,111660.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1760267860616,0.05901824,111670.0,111660.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1760267860913,0.15901824,111670.0,111660.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1760267866123,1.53584,111660.0,111650.0,0.39289734]
["bitfinex-derivatives","BTCF0:USTF0",1760267866311,1.53584,111660.0,111650.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267866621,1.65960646,111660.0,111650.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267867219,1.65960646,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267868521,1.65960646,111660.0,111650.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267869622,1.66060646,111660.0,111650.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267870125,1.66160646,111660.0,111650.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267877626,1.63784,111660.0,111650.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267878120,1.6615788,111660.0,111650.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1760267878428,1.63784,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267878626,0.03584,111650.0,111640.0,0.39314668]
["bitfinex-derivatives","BTCF0:USTF0",1760267878927,0.03584,111650.0,111640.0,0.03234668]
["bitfinex-derivatives","BTCF0:USTF0",1760267879629,0.03584,111650.0,111640.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760267880223,0.03584,111650.0,111640.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267881025,0.03684,111650.0,111640.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267881230,0.03784,111650.0,111640.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267886729,0.06163083,111650.0,111640.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267887029,0.0616309,111650.0,111640.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760267888523,0.0616309,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267888731,0.036,111640.0,111630.0,0.39076143]
["bitfinex-derivatives","BTCF0:USTF0",1760267888930,0.036,111640.0,111630.0,0.51076143]
["bitfinex-derivatives","BTCF0:USTF0",1760267889128,0.136,111640.0,111630.0,0.51076143]
["bitfinex-derivatives","BTCF0:USTF0",1760267890127,0.136,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760267890332,0.036,111630.0,111620.0,0.36090844]
["bitfinex-derivatives","BTCF0:USTF0",1760267890525,0.05981791,111630.0,111620.0,0.36090844]
["bitfinex-derivatives","BTCF0:USTF0",1760267890725,0.15981791,111630.0,111620.0,0.36090844]
["bitfinex-derivatives","BTCF0:USTF0",1760267891738,0.15981791,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760267892035,0.55981791,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760267892933,0.92061791,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760267893533,0.92161791,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760267893730,0.92261791,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760267897333,0.92261791,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267898038,0.56181791,111630.0,111620.0,0.38207844]
["bitfinex-derivatives","BTCF0:USTF0",1760267899541,0.16181791,111630.0,111620.0,0.38207844]
["bitfinex-derivatives","BTCF0:USTF0",1760267907652,0.13181791,111630.0,111620.0,0.38207844]
["bitfinex-derivatives","BTCF0:USTF0",1760267908150,0.14497791,111630.0,111620.0,0.38207844]
["bitfinex-derivatives","BTCF0:USTF0",1760267909852,0.14477593,111630.0,111620.0,0.38207844]
["bitfinex-derivatives","BTCF0:USTF0",1760267910054,0.12116,111630.0,111620.0,0.38207844]
["bitfinex-derivatives","BTCF0:USTF0",1760267910653,0.14467935,111630.0,111620.0,0.38207844]
["bitfinex-derivatives","BTCF0:USTF0",1760267910954,0.14467935,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267911146,0.14467952,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267911850,0.50547952,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267912254,0.14467952,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267912454,0.12116,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267917859,0.14472057,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267919657,0.14372057,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267919863,0.14472057,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267920062,0.1447442,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267921358,0.1315842,111630.0,111620.0,0.03433844]
["bitfinex-derivatives","BTCF0:USTF0",1760267921559,0.108,111630.0,111620.0,0.03433844]
["bitfinex-derivatives","BTCF0:USTF0",1760267921857,0.12123,111630.0,111620.0,0.03433844]
["bitfinex-derivatives","BTCF0:USTF0",1760267923859,0.12123,111630.0,111620.0,0.39513844]
["bitfinex-derivatives","BTCF0:USTF0",1760267924458,0.12023,111630.0,111620.0,0.39513844]
["bitfinex-derivatives","BTCF0:USTF0",1760267925060,0.12123,111630.0,111620.0,0.39513844]
["bitfinex-derivatives","BTCF0:USTF0",1760267926254,0.12123,111630.0,111620.0,0.38207844]
["bitfinex-derivatives","BTCF0:USTF0",1760267926561,0.12123,111630.0,111620.0,0.02127844]
["bitfinex-derivatives","BTCF0:USTF0",1760267928155,0.12123,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760267928357,0.9054417,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760267930654,1.2784817,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760267933661,0.8784817,111630.0,111620.0,0.03576844]
["bitfinex-derivatives","BTCF0:USTF0",1760267937265,0.8784817,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267937561,0.85507,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267939962,0.85507,111630.0,111620.0,0.03576844]
["bitfinex-derivatives","BTCF0:USTF0",1760267940260,0.85507,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267940662,0.87859057,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267941166,0.85507,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267942264,0.87859029,111630.0,111620.0,0.03576844]
["bitfinex-derivatives","BTCF0:USTF0",1760267942664,0.51779029,111630.0,111620.0,0.03576844]
["bitfinex-derivatives","BTCF0:USTF0",1760267942866,0.87859029,111630.0,111620.0,0.03576844]
["bitfinex-derivatives","BTCF0:USTF0",1760267943469,0.85507,111630.0,111620.0,0.03576844]
["bitfinex-derivatives","BTCF0:USTF0",1760267943668,0.85507,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267945870,0.87859017,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267946571,0.85507,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267949873,0.48203,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267954777,0.50555533,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267956878,0.4688,111630.0,111620.0,0.03612844]
["bitfinex-derivatives","BTCF0:USTF0",1760267957278,0.48164,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267957581,0.5051751,111630.0,111620.0,0.02295844]
["bitfinex-derivatives","BTCF0:USTF0",1760267964788,0.1255351,111630.0,111620.0,0.91692844]
["bitfinex-derivatives","BTCF0:USTF0",1760267965083,0.102,111630.0,111620.0,1.17685028]
["bitfinex-derivatives","BTCF0:USTF0",1760267966186,0.101,111630.0,111620.0,1.17685028]
["bitfinex-derivatives","BTCF0:USTF0",1760267968485,0.101,111630.0,111620.0,1.09692844]
["bitfinex-derivatives","BTCF0:USTF0",1760267971487,7.668e-05,111640.0,111620.0,1.09792844]
["bitfinex-derivatives","BTCF0:USTF0",1760267971687,7.668e-05,111640.0,111630.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1760267971886,7.668e-05,111640.0,111630.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1760267975085,0.02248,111670.0,111660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760267975284,0.02248,111670.0,111660.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760267975681,0.02248,111670.0,111660.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760267976090,0.02257239,111670.0,111660.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760267976289,0.02457239,111670.0,111660.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760267978391,0.02457239,111670.0,111660.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760267979100,0.02457239,111670.0,111660.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760267979291,0.02457239,111670.0,111660.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760267979491,0.02457239,111670.0,111660.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760267979691,0.02457239,111670.0,111660.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760267980596,0.02457239,111670.0,111660.0,0.40413948]
["bitfinex-derivatives","BTCF0:USTF0",1760267984102,0.03792239,111670.0,111660.0,0.40413948]
["bitfinex-derivatives","BTCF0:USTF0",1760267985006,0.03792239,111670.0,111660.0,0.04333948]
["bitfinex-derivatives","BTCF0:USTF0",1760267986102,0.03792239,111670.0,111660.0,0.40413948]
["bitfinex-derivatives","BTCF0:USTF0",1760267986399,0.03792239,111670.0,111660.0,0.04333948]
["bitfinex-derivatives","BTCF0:USTF0",1760267987106,0.03792239,111670.0,111660.0,0.40413948]
["bitfinex-derivatives","BTCF0:USTF0",1760267987305,0.03792239,111670.0,111660.0,0.04333948]
["bitfinex-derivatives","BTCF0:USTF0",1760267987607,0.03792239,111670.0,111660.0,0.40413948]
["bitfinex-derivatives","BTCF0:USTF0",1760267988106,0.03792239,111670.0,111660.0,0.04333948]
["bitfinex-derivatives","BTCF0:USTF0",1760267991198,0.43792239,111670.0,111660.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760267991399,0.03445,111660.0,111650.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760267991607,0.03445,111650.0,111640.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760267991803,0.03445,111650.0,111640.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1760267992909,0.08045,111650.0,111640.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1760267994913,0.08145,111650.0,111640.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1760267995614,0.0681,111650.0,111640.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1760267996718,0.0681,111650.0,111640.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1760268002821,0.08145,111650.0,111640.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1760268003215,0.0681,111650.0,111640.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1760268004822,0.48074,111650.0,111640.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760268010124,0.047,111650.0,111640.0,0.92601]
["bitfinex-derivatives","BTCF0:USTF0",1760268010328,0.047,111650.0,111640.0,1.17601]
["bitfinex-derivatives","BTCF0:USTF0",1760268010622,0.047,111650.0,111640.0,0.92601]
["bitfinex-derivatives","BTCF0:USTF0",1760268011619,0.047,111650.0,111640.0,1.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760268013828,0.047,111650.0,111640.0,1.13601]
["bitfinex-derivatives","BTCF0:USTF0",1760268019332,0.046,111650.0,111640.0,1.13601]
["bitfinex-derivatives","BTCF0:USTF0",1760268021735,0.046,111650.0,111640.0,1.21593184]
["bitfinex-derivatives","BTCF0:USTF0",1760268025729,0.046,111650.0,111640.0,0.85513184]
["bitfinex-derivatives","BTCF0:USTF0",1760268025934,0.046,111650.0,111640.0,1.57673184]
["bitfinex-derivatives","BTCF0:USTF0",1760268026541,9.239e-05,111670.0,111640.0,1.57673184]
["bitfinex-derivatives","BTCF0:USTF0",1760268026742,0.02136239,111670.0,111660.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760268027240,0.07536239,111670.0,111660.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760268028343,0.07636239,111670.0,111660.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760268030039,0.07736239,111670.0,111660.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760268032742,0.09000239,111670.0,111660.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760268032949,0.49000239,111670.0,111660.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760268033151,0.48900239,111670.0,111660.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760268033745,0.48800239,111670.0,111660.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760268033946,0.48900239,111670.0,111660.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760268035051,0.49000239,111670.0,111660.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760268036354,0.48900239,111670.0,111660.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760268036551,0.49000239,111670.0,111660.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760268041563,0.05609239,111670.0,111660.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1760268041763,0.07751239,111670.0,111660.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1760268042155,0.07651239,111670.0,111660.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1760268042762,0.07651239,111670.0,111660.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1760268043563,0.07551239,111670.0,111660.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1760268043762,0.07551239,111670.0,111660.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1760268043967,0.07551239,111670.0,111660.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1760268047570,0.07551239,111670.0,111660.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1760268047768,0.08856239,111670.0,111660.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1760268047966,0.44936239,111670.0,111660.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1760268048368,0.08856239,111670.0,111660.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1760268048571,0.44936239,111670.0,111660.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1760268051575,0.45036239,111670.0,111660.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1760268053076,0.45036239,111670.0,111660.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1760268056577,0.85036239,111670.0,111660.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760268057378,0.85036239,111670.0,111650.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760268057379,0.03483,111660.0,111650.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760268057579,0.39563,111660.0,111650.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760268057776,0.47291616,111660.0,111650.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760268058176,0.44963,111660.0,111650.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760268060480,0.84963,111660.0,111630.0,0.38336148]
["bitfinex-derivatives","BTCF0:USTF0",1760268060681,0.03483,111640.0,111630.0,0.03137148]
["bitfinex-derivatives","BTCF0:USTF0",1760268061081,0.48883,111640.0,111630.0,0.03137148]
["bitfinex-derivatives","BTCF0:USTF0",1760268061277,0.84969702,111640.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268061483,0.39563,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268061682,0.39563,111630.0,111620.0,0.02232844]
["bitfinex-derivatives","BTCF0:USTF0",1760268061886,0.44863,111630.0,111620.0,0.02232844]
["bitfinex-derivatives","BTCF0:USTF0",1760268062182,0.44763,111630.0,111620.0,0.02232844]
["bitfinex-derivatives","BTCF0:USTF0",1760268062584,0.44763,111630.0,111620.0,0.02332844]
["bitfinex-derivatives","BTCF0:USTF0",1760268062786,0.44763,111630.0,111620.0,0.02432844]
["bitfinex-derivatives","BTCF0:USTF0",1760268063780,0.44763,111630.0,111620.0,0.02332844]
["bitfinex-derivatives","BTCF0:USTF0",1760268064288,0.44763,111630.0,111620.0,0.02232844]
["bitfinex-derivatives","BTCF0:USTF0",1760268069387,0.84763,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268074985,0.84863,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268076685,0.84963,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268077988,0.84963,111630.0,111620.0,0.02238844]
["bitfinex-derivatives","BTCF0:USTF0",1760268085301,0.87260004,111630.0,111620.0,0.02238844]
["bitfinex-derivatives","BTCF0:USTF0",1760268086897,0.87260004,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268087098,0.87260004,111630.0,111620.0,0.02238844]
["bitfinex-derivatives","BTCF0:USTF0",1760268087799,0.87260004,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268090300,0.87260004,111630.0,111620.0,0.02238844]
["bitfinex-derivatives","BTCF0:USTF0",1760268095303,0.47260004,111630.0,111620.0,0.02238844]
["bitfinex-derivatives","BTCF0:USTF0",1760268095504,0.11180004,111630.0,111620.0,0.03596844]
["bitfinex-derivatives","BTCF0:USTF0",1760268095702,0.47260004,111630.0,111620.0,0.02238844]
["bitfinex-derivatives","BTCF0:USTF0",1760268096102,0.47260004,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268096304,0.47260004,111630.0,111620.0,0.02168844]
["bitfinex-derivatives","BTCF0:USTF0",1760268099511,0.47260004,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268099807,0.47260004,111630.0,111620.0,0.02168844]
["bitfinex-derivatives","BTCF0:USTF0",1760268107315,0.47260004,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268107516,0.47260004,111630.0,111620.0,0.02299844]
["bitfinex-derivatives","BTCF0:USTF0",1760268108112,0.47260004,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268108511,0.47260004,111630.0,111620.0,0.02299844]
["bitfinex-derivatives","BTCF0:USTF0",1760268117229,0.47264187,111630.0,111620.0,0.02299844]
["bitfinex-derivatives","BTCF0:USTF0",1760268117432,0.47264187,111630.0,111620.0,0.03640844]
["bitfinex-derivatives","BTCF0:USTF0",1760268117627,0.47264187,111630.0,111620.0,0.02299844]
["bitfinex-derivatives","BTCF0:USTF0",1760268121534,0.47264187,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268122121,0.47264187,111630.0,111620.0,0.02299844]
["bitfinex-derivatives","BTCF0:USTF0",1760268122534,0.47264187,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268123935,0.47264187,111630.0,111620.0,0.02299844]
["bitfinex-derivatives","BTCF0:USTF0",1760268124735,0.47264187,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268126738,0.47264187,111630.0,111620.0,0.02236844]
["bitfinex-derivatives","BTCF0:USTF0",1760268129343,0.47264187,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268133839,0.97264187,111630.0,111620.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1760268136546,0.03547,111610.0,111600.0,0.03124184]
["bitfinex-derivatives","BTCF0:USTF0",1760268137135,0.13547,111610.0,111600.0,0.03124184]
["bitfinex-derivatives","BTCF0:USTF0",1760268137444,0.13547,111610.0,111600.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268137752,0.49638372,111610.0,111600.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268140647,0.03547,111600.0,111590.0,0.03125176]
["bitfinex-derivatives","BTCF0:USTF0",1760268141148,0.13547,111600.0,111590.0,0.03125176]
["bitfinex-derivatives","BTCF0:USTF0",1760268141347,0.49627,111600.0,111590.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268141548,0.03547,111590.0,111580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268141751,0.39627,111590.0,111580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268142155,0.49627,111590.0,111580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268145959,0.49727,111590.0,111580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268146257,0.49827,111590.0,111580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268146854,0.49727,111590.0,111580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268147158,0.13747,111590.0,111580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268148649,0.49827,111590.0,111580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268152464,0.13747,111590.0,111580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760268152666,0.13747,111590.0,111580.0,0.1118535]
["bitfinex-derivatives","BTCF0:USTF0",1760268153259,0.1237,111590.0,111580.0,0.1255135]
["bitfinex-derivatives","BTCF0:USTF0",1760268153653,0.587856,111590.0,111580.0,0.1118535]
["bitfinex-derivatives","BTCF0:USTF0",1760268154761,0.49827,111590.0,111580.0,0.1118535]
["bitfinex-derivatives","BTCF0:USTF0",1760268160779,0.5878568,111590.0,111580.0,0.1118535]
["bitfinex-derivatives","BTCF0:USTF0",1760268162475,0.5740868,111590.0,111580.0,0.1253235]
["bitfinex-derivatives","BTCF0:USTF0",1760268162875,0.5872368,111590.0,111580.0,0.1118535]
["bitfinex-derivatives","BTCF0:USTF0",1760268165277,0.4845,111590.0,111580.0,0.1253235]
["bitfinex-derivatives","BTCF0:USTF0",1760268165478,0.5872368,111590.0,111580.0,0.1253235]
["bitfinex-derivatives","BTCF0:USTF0",1760268165775,0.5872368,111590.0,111580.0,0.1118535]
["bitfinex-derivatives","BTCF0:USTF0",1760268167982,0.1237,111590.0,111580.0,0.8861235]
["bitfinex-derivatives","BTCF0:USTF0",1760268168185,0.1237,111590.0,111580.0,1.0061235]
["bitfinex-derivatives","BTCF0:USTF0",1760268169786,0.102,111590.0,111580.0,1.0061235]
["bitfinex-derivatives","BTCF0:USTF0",1760268170088,0.10155533,111590.0,111580.0,1.0061235]
["bitfinex-derivatives","BTCF0:USTF0",1760268180198,0.06304043,111590.0,111580.0,1.2261235]
["bitfinex-derivatives","BTCF0:USTF0",1760268186704,0.06204043,111590.0,111580.0,1.2261235]
["bitfinex-derivatives","BTCF0:USTF0",1760268187395,0.06104043,111590.0,111580.0,1.2261235]
["bitfinex-derivatives","BTCF0:USTF0",1760268189002,3e-08,111590.0,111580.0,1.2261235]
["bitfinex-derivatives","BTCF0:USTF0",1760268189498,0.00011372,111610.0,111600.0,0.1258388]
["bitfinex-derivatives","BTCF0:USTF0",1760268189694,0.00011372,111610.0,111600.0,0.6366388]
["bitfinex-derivatives","BTCF0:USTF0",1760268190202,2e-08,111610.0,111600.0,0.6366388]
["bitfinex-derivatives","BTCF0:USTF0",1760268190404,2e-08,111610.0,111600.0,1.1566388]
["bitfinex-derivatives","BTCF0:USTF0",1760268190604,2e-08,111610.0,111600.0,1.0066388]
["bitfinex-derivatives","BTCF0:USTF0",1760268190806,0.00200002,111610.0,111600.0,0.6066388]
["bitfinex-derivatives","BTCF0:USTF0",1760268191005,0.02529002,111610.0,111600.0,0.6066388]
["bitfinex-derivatives","BTCF0:USTF0",1760268191901,0.02429002,111610.0,111600.0,0.6066388]
["bitfinex-derivatives","BTCF0:USTF0",1760268192606,0.02329002,111610.0,111600.0,0.6066388]
["bitfinex-derivatives","BTCF0:USTF0",1760268197601,0.02329002,111610.0,111600.0,0.8166388]
["bitfinex-derivatives","BTCF0:USTF0",1760268199005,2e-08,111610.0,111600.0,0.8166388]
["bitfinex-derivatives","BTCF0:USTF0",1760268199308,0.02329002,111610.0,111600.0,0.8166388]
["bitfinex-derivatives","BTCF0:USTF0",1760268200315,2e-08,111610.0,111600.0,0.8166388]
["bitfinex-derivatives","BTCF0:USTF0",1760268216618,0.02160002,111610.0,111600.0,0.8166388]
["bitfinex-derivatives","BTCF0:USTF0",1760268218321,0.02160002,111610.0,111600.0,0.89692476]
["bitfinex-derivatives","BTCF0:USTF0",1760268222630,2e-08,111610.0,111600.0,0.89692476]
["bitfinex-derivatives","BTCF0:USTF0",1760268223331,0.02235002,111610.0,111600.0,0.89692476]
["bitfinex-derivatives","BTCF0:USTF0",1760268224432,0.02235002,111610.0,111600.0,0.8166388]
["bitfinex-derivatives","BTCF0:USTF0",1760268230537,0.02235002,111610.0,111600.0,0.4558388]
["bitfinex-derivatives","BTCF0:USTF0",1760268230737,0.02235002,111610.0,111600.0,0.8166388]
["bitfinex-derivatives","BTCF0:USTF0",1760268231537,0.02235002,111610.0,111600.0,0.4558388]
["bitfinex-derivatives","BTCF0:USTF0",1760268231732,0.02235002,111610.0,111600.0,0.8166388]
["bitfinex-derivatives","BTCF0:USTF0",1760268239644,0.51192062,111610.0,111600.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1760268239947,0.125056,111600.0,111590.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1760268240146,0.485856,111600.0,111590.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1760268244654,0.03547,111600.0,111590.0,0.1262662]
["bitfinex-derivatives","BTCF0:USTF0",1760268249959,0.02235,111600.0,111590.0,0.1262662]
["bitfinex-derivatives","BTCF0:USTF0",1760268250158,0.03598,111600.0,111590.0,0.1262662]
["bitfinex-derivatives","BTCF0:USTF0",1760268255366,0.39678,111600.0,111590.0,0.1262662]
["bitfinex-derivatives","BTCF0:USTF0",1760268259578,0.4863587,111600.0,111590.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1760268261074,0.39678,111600.0,111590.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1760268261570,0.4863587,111600.0,111590.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1760268265286,0.39678,111600.0,111590.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1760268275192,0.39678,111600.0,111590.0,0.1261962]
["bitfinex-derivatives","BTCF0:USTF0",1760268277394,0.39678,111600.0,111590.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1760268282097,0.03598,111600.0,111590.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1760268289006,0.02235,111600.0,111590.0,0.1265362]
["bitfinex-derivatives","BTCF0:USTF0",1760268291004,0.03592,111600.0,111590.0,0.1265362]
["bitfinex-derivatives","BTCF0:USTF0",1760268291611,0.02235,111600.0,111590.0,0.6365362]
["bitfinex-derivatives","BTCF0:USTF0",1760268291804,0.02235,111600.0,111590.0,0.6965362]
["bitfinex-derivatives","BTCF0:USTF0",1760268292904,0.02235,111600.0,111590.0,0.6365362]
["bitfinex-derivatives","BTCF0:USTF0",1760268303612,0.02235,111600.0,111590.0,0.6765362]
["bitfinex-derivatives","BTCF0:USTF0",1760268304015,0.02235,111600.0,111590.0,0.6365362]
["bitfinex-derivatives","BTCF0:USTF0",1760268306218,0.03564,111600.0,111590.0,0.6365362]
["bitfinex-derivatives","BTCF0:USTF0",1760268309622,0.1252188,111600.0,111590.0,0.6365362]
["bitfinex-derivatives","BTCF0:USTF0",1760268309821,0.1252188,111600.0,111590.0,0.6227562]
["bitfinex-derivatives","BTCF0:USTF0",1760268311025,0.1252188,111600.0,111590.0,0.6360562]
["bitfinex-derivatives","BTCF0:USTF0",1760268311723,0.1252188,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760268311918,0.4860188,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760268312124,0.4860188,111600.0,111590.0,0.1127568]
["bitfinex-derivatives","BTCF0:USTF0",1760268313426,0.4860188,111600.0,111590.0,0.1260568]
["bitfinex-derivatives","BTCF0:USTF0",1760268313621,0.02235,111600.0,111590.0,0.1260568]
["bitfinex-derivatives","BTCF0:USTF0",1760268313925,0.48457352,111610.0,111600.0,0.1244688]
["bitfinex-derivatives","BTCF0:USTF0",1760268319427,0.48457352,111610.0,111600.0,0.7844688]
["bitfinex-derivatives","BTCF0:USTF0",1760268319428,0.02108002,111610.0,111600.0,0.7844688]
["bitfinex-derivatives","BTCF0:USTF0",1760268319730,0.02108002,111610.0,111600.0,0.9144688]
["bitfinex-derivatives","BTCF0:USTF0",1760268319930,0.02108002,111610.0,111600.0,1.2752688]
["bitfinex-derivatives","BTCF0:USTF0",1760268322637,2e-08,111610.0,111600.0,1.35578688]
["bitfinex-derivatives","BTCF0:USTF0",1760268323929,0.03437,111650.0,111640.0,0.1111367]
["bitfinex-derivatives","BTCF0:USTF0",1760268324234,0.03437,111650.0,111640.0,0.1244367]
["bitfinex-derivatives","BTCF0:USTF0",1760268324831,0.0344547,111650.0,111640.0,0.1244367]
["bitfinex-derivatives","BTCF0:USTF0",1760268325134,0.0364547,111650.0,111640.0,0.1244367]
["bitfinex-derivatives","BTCF0:USTF0",1760268325332,0.4364547,111650.0,111640.0,0.1244367]
["bitfinex-derivatives","BTCF0:USTF0",1760268325529,0.0020847,111650.0,111640.0,0.7252367]
["bitfinex-derivatives","BTCF0:USTF0",1760268325733,0.0020847,111650.0,111640.0,1.2352367]
["bitfinex-derivatives","BTCF0:USTF0",1760268327436,0.38188,111680.0,111670.0,0.1244126]
["bitfinex-derivatives","BTCF0:USTF0",1760268327737,0.02108,111680.0,111670.0,0.8452126]
["bitfinex-derivatives","BTCF0:USTF0",1760268328425,0.02115568,111680.0,111670.0,0.8452126]
["bitfinex-derivatives","BTCF0:USTF0",1760268328630,0.02215568,111680.0,111670.0,0.8452126]
["bitfinex-derivatives","BTCF0:USTF0",1760268328832,0.38295568,111680.0,111670.0,0.2444126]
["bitfinex-derivatives","BTCF0:USTF0",1760268329234,0.47247028,111680.0,111670.0,0.2444126]
["bitfinex-derivatives","BTCF0:USTF0",1760268329534,0.39724568,111680.0,111670.0,0.2444126]
["bitfinex-derivatives","BTCF0:USTF0",1760268330137,0.39724568,111680.0,111670.0,0.25344027]
["bitfinex-derivatives","BTCF0:USTF0",1760268332840,0.38395568,111680.0,111670.0,0.25344027]
["bitfinex-derivatives","BTCF0:USTF0",1760268337442,0.47347028,111680.0,111670.0,0.25344027]
["bitfinex-derivatives","BTCF0:USTF0",1760268344342,0.0895277,111670.0,111650.0,0.1028322]
["bitfinex-derivatives","BTCF0:USTF0",1760268344548,0.4851377,111670.0,111660.0,0.1127993]
["bitfinex-derivatives","BTCF0:USTF0",1760268344741,0.4851377,111670.0,111660.0,0.1255693]
["bitfinex-derivatives","BTCF0:USTF0",1760268344937,0.8851377,111670.0,111660.0,0.1255693]
["bitfinex-derivatives","BTCF0:USTF0",1760268345139,0.36287568,111680.0,111670.0,0.1255627]
["bitfinex-derivatives","BTCF0:USTF0",1760268345342,0.00107568,111680.0,111670.0,0.7863627]
["bitfinex-derivatives","BTCF0:USTF0",1760268345538,0.00107568,111680.0,111670.0,1.1863627]
["bitfinex-derivatives","BTCF0:USTF0",1760268346246,7.568e-05,111680.0,111670.0,1.1863627]
["bitfinex-derivatives","BTCF0:USTF0",1760268347144,0.00107568,111680.0,111670.0,1.1863627]
["bitfinex-derivatives","BTCF0:USTF0",1760268347749,0.00207568,111680.0,111670.0,1.1863627]
["bitfinex-derivatives","BTCF0:USTF0",1760268348653,0.37312,111690.0,111680.0,0.1255457]
["bitfinex-derivatives","BTCF0:USTF0",1760268348848,0.37312,111690.0,111680.0,0.8963457]
["bitfinex-derivatives","BTCF0:USTF0",1760268349450,0.37322114,111690.0,111680.0,0.8963457]
["bitfinex-derivatives","BTCF0:USTF0",1760268349752,0.37422114,111690.0,111680.0,0.8963457]
["bitfinex-derivatives","BTCF0:USTF0",1760268350752,0.37522114,111690.0,111680.0,0.8963457]
["bitfinex-derivatives","BTCF0:USTF0",1760268354345,0.37522114,111690.0,111680.0,1.2963457]
["bitfinex-derivatives","BTCF0:USTF0",1760268362258,1.26032884,111690.0,111680.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1760268362464,1.26032884,111690.0,111680.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760268362664,1.28300922,111690.0,111680.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760268363460,1.28300922,111690.0,111680.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760268363659,0.89709922,111690.0,111680.0,0.1255457]
["bitfinex-derivatives","BTCF0:USTF0",1760268364468,0.89709922,111690.0,111680.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760268365565,0.90987922,111690.0,111680.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760268367661,0.90987922,111690.0,111680.0,0.1255457]
["bitfinex-derivatives","BTCF0:USTF0",1760268368968,0.90987922,111690.0,111680.0,0.1127846]
["bitfinex-derivatives","BTCF0:USTF0",1760268369168,0.90987922,111690.0,111660.0,0.47202983]
["bitfinex-derivatives","BTCF0:USTF0",1760268369169,0.1240626,111670.0,111660.0,0.03086133]
["bitfinex-derivatives","BTCF0:USTF0",1760268369471,0.4848626,111670.0,111660.0,0.03086133]
["bitfinex-derivatives","BTCF0:USTF0",1760268369670,0.50755214,111670.0,111660.0,0.03086133]
["bitfinex-derivatives","BTCF0:USTF0",1760268369969,0.1240762,111660.0,111650.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760268370169,0.50756574,111660.0,111650.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760268371871,0.4848762,111660.0,111650.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760268372171,0.50754351,111660.0,111650.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760268372473,0.4848762,111660.0,111650.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760268374173,0.4848762,111660.0,111650.0,0.1114587]
["bitfinex-derivatives","BTCF0:USTF0",1760268374473,0.1240787,111650.0,111640.0,0.12042646]
["bitfinex-derivatives","BTCF0:USTF0",1760268375569,0.1250787,111650.0,111640.0,0.12042646]
["bitfinex-derivatives","BTCF0:USTF0",1760268376668,0.1260787,111650.0,111640.0,0.12042646]
["bitfinex-derivatives","BTCF0:USTF0",1760268378174,0.1260787,111650.0,111640.0,0.13308646]
["bitfinex-derivatives","BTCF0:USTF0",1760268378175,0.02376,111650.0,111640.0,0.13308646]
["bitfinex-derivatives","BTCF0:USTF0",1760268381976,0.39734,111650.0,111640.0,0.13308646]
["bitfinex-derivatives","BTCF0:USTF0",1760268383678,0.03654,111650.0,111640.0,0.13308646]
["bitfinex-derivatives","BTCF0:USTF0",1760268385979,0.39734,111650.0,111640.0,0.13308646]
["bitfinex-derivatives","BTCF0:USTF0",1760268389679,0.03654,111650.0,111640.0,0.13308646]
["bitfinex-derivatives","BTCF0:USTF0",1760268392788,0.39734,111650.0,111640.0,0.13308646]
["bitfinex-derivatives","BTCF0:USTF0",1760268394783,0.03654,111650.0,111640.0,0.13308646]
["bitfinex-derivatives","BTCF0:USTF0",1760268395581,0.02376,111650.0,111640.0,0.13308646]
["bitfinex-derivatives","BTCF0:USTF0",1760268397288,0.39828,111650.0,111640.0,0.12042646]
["bitfinex-derivatives","BTCF0:USTF0",1760268397786,0.4878186,111650.0,111640.0,0.11157822]
["bitfinex-derivatives","BTCF0:USTF0",1760268397981,0.39828,111650.0,111640.0,0.11157822]
["bitfinex-derivatives","BTCF0:USTF0",1760268398286,0.8878186,111650.0,111640.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1760268398486,0.0895539,111640.0,111620.0,0.0895571]
["bitfinex-derivatives","BTCF0:USTF0",1760268398791,0.03574,111620.0,111610.0,0.11983822]
["bitfinex-derivatives","BTCF0:USTF0",1760268399096,0.39654,111620.0,111610.0,0.16983822]
["bitfinex-derivatives","BTCF0:USTF0",1760268399482,0.39665435,111620.0,111610.0,0.18246822]
["bitfinex-derivatives","BTCF0:USTF0",1760268399685,0.02213435,111620.0,111610.0,0.18246822]
["bitfinex-derivatives","BTCF0:USTF0",1760268404096,0.00011435,111620.0,111610.0,1.18326822]
["bitfinex-derivatives","BTCF0:USTF0",1760268406793,5e-08,111620.0,111610.0,1.18326822]
["bitfinex-derivatives","BTCF0:USTF0",1760268406995,0.38186,111650.0,111640.0,0.1251267]
["bitfinex-derivatives","BTCF0:USTF0",1760268407594,0.02106,111650.0,111640.0,0.1251267]
["bitfinex-derivatives","BTCF0:USTF0",1760268407996,0.02114348,111650.0,111640.0,0.1251267]
["bitfinex-derivatives","BTCF0:USTF0",1760268408598,0.02214348,111650.0,111640.0,0.1251267]
["bitfinex-derivatives","BTCF0:USTF0",1760268409094,0.39643348,111650.0,111640.0,0.1120567]
["bitfinex-derivatives","BTCF0:USTF0",1760268409293,0.48697218,111650.0,111640.0,0.1120567]
["bitfinex-derivatives","BTCF0:USTF0",1760268415505,0.48697218,111650.0,111640.0,0.0895467]
["bitfinex-derivatives","BTCF0:USTF0",1760268415506,0.88697218,111650.0,111640.0,0.0895467]
["bitfinex-derivatives","BTCF0:USTF0",1760268415702,1.6241,111640.0,111630.0,0.1120647]
["bitfinex-derivatives","BTCF0:USTF0",1760268416006,1.9849,111640.0,111630.0,0.1120647]
["bitfinex-derivatives","BTCF0:USTF0",1760268416900,1.9859,111640.0,111630.0,0.1120647]
["bitfinex-derivatives","BTCF0:USTF0",1760268418107,1.9869,111640.0,111630.0,0.1120647]
["bitfinex-derivatives","BTCF0:USTF0",1760268421208,1.9869,111640.0,111630.0,0.1251347]
["bitfinex-derivatives","BTCF0:USTF0",1760268421811,1.9869,111640.0,111630.0,0.1120647]
["bitfinex-derivatives","BTCF0:USTF0",1760268422005,1.9869,111640.0,111630.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760268422809,1.9869,111640.0,111630.0,0.1120647]
["bitfinex-derivatives","BTCF0:USTF0",1760268425512,1.9869,111640.0,111630.0,0.1258947]
["bitfinex-derivatives","BTCF0:USTF0",1760268426310,1.9869,111640.0,111630.0,0.1120647]
["bitfinex-derivatives","BTCF0:USTF0",1760268429010,1.89735,111640.0,111630.0,0.1120647]
["bitfinex-derivatives","BTCF0:USTF0",1760268429211,1.88386,111640.0,111630.0,0.6558947]
["bitfinex-derivatives","BTCF0:USTF0",1760268430515,1.9734067,111640.0,111630.0,0.6558947]
["bitfinex-derivatives","BTCF0:USTF0",1760268432622,1.88386,111640.0,111630.0,0.6558947]
["bitfinex-derivatives","BTCF0:USTF0",1760268432921,1.9734067,111640.0,111630.0,0.6558947]
["bitfinex-derivatives","BTCF0:USTF0",1760268434830,1.88386,111640.0,111630.0,0.6558947]
["bitfinex-derivatives","BTCF0:USTF0",1760268435429,1.52306,111640.0,111630.0,0.2558947]
["bitfinex-derivatives","BTCF0:USTF0",1760268435628,1.502,111640.0,111630.0,0.2558947]
["bitfinex-derivatives","BTCF0:USTF0",1760268435928,1.5245,111640.0,111630.0,0.2558947]
["bitfinex-derivatives","BTCF0:USTF0",1760268436128,1.5245,111640.0,111630.0,0.6166947]
["bitfinex-derivatives","BTCF0:USTF0",1760268439431,1.502,111640.0,111630.0,1.2466947]
["bitfinex-derivatives","BTCF0:USTF0",1760268440430,1.501,111640.0,111630.0,1.2466947]
["bitfinex-derivatives","BTCF0:USTF0",1760268440630,1.5,111640.0,111630.0,1.2466947]
["bitfinex-derivatives","BTCF0:USTF0",1760268442926,8.348e-05,111650.0,111640.0,0.1259467]
["bitfinex-derivatives","BTCF0:USTF0",1760268443135,8.348e-05,111650.0,111640.0,0.8567467]
["bitfinex-derivatives","BTCF0:USTF0",1760268444026,0.00108348,111650.0,111640.0,0.8567467]
["bitfinex-derivatives","BTCF0:USTF0",1760268445533,0.00208348,111650.0,111640.0,0.8567467]
["bitfinex-derivatives","BTCF0:USTF0",1760268448536,0.00208348,111650.0,111640.0,0.6067467]
["bitfinex-derivatives","BTCF0:USTF0",1760268449939,0.02458348,111650.0,111640.0,0.6067467]
["bitfinex-derivatives","BTCF0:USTF0",1760268453342,0.00208348,111650.0,111640.0,0.6067467]
["bitfinex-derivatives","BTCF0:USTF0",1760268456343,0.02324348,111650.0,111640.0,0.6067467]
["bitfinex-derivatives","BTCF0:USTF0",1760268456538,0.00208348,111650.0,111640.0,0.6067467]
["bitfinex-derivatives","BTCF0:USTF0",1760268457643,0.02324348,111650.0,111640.0,0.6067467]
["bitfinex-derivatives","BTCF0:USTF0",1760268460542,0.00208348,111650.0,111640.0,0.6067467]
["bitfinex-derivatives","BTCF0:USTF0",1760268460840,0.00208348,111650.0,111640.0,0.7267467]
["bitfinex-derivatives","BTCF0:USTF0",1760268461939,8e-08,111650.0,111640.0,1.1267467]
["bitfinex-derivatives","BTCF0:USTF0",1760268462245,0.3738,111680.0,111670.0,0.1235426]
["bitfinex-derivatives","BTCF0:USTF0",1760268462246,0.38196,111680.0,111670.0,0.1235426]
["bitfinex-derivatives","BTCF0:USTF0",1760268462944,0.02121187,111680.0,111670.0,0.1235426]
["bitfinex-derivatives","BTCF0:USTF0",1760268463844,0.02221187,111680.0,111670.0,0.1235426]
["bitfinex-derivatives","BTCF0:USTF0",1760268464045,0.02321187,111680.0,111670.0,0.1235426]
["bitfinex-derivatives","BTCF0:USTF0",1760268466048,0.02321187,111680.0,111670.0,0.1323239]
["bitfinex-derivatives","BTCF0:USTF0",1760268470238,0.11272647,111680.0,111670.0,0.1323239]
["bitfinex-derivatives","BTCF0:USTF0",1760268473251,0.48730647,111680.0,111670.0,0.1323239]
["bitfinex-derivatives","BTCF0:USTF0",1760268473452,0.48730647,111680.0,111670.0,0.1195039]
["bitfinex-derivatives","BTCF0:USTF0",1760268474047,0.48730647,111680.0,111670.0,0.1322939]
["bitfinex-derivatives","BTCF0:USTF0",1760268475345,0.48730647,111680.0,111670.0,0.1195039]
["bitfinex-derivatives","BTCF0:USTF0",1760268475550,0.88730647,111680.0,111670.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760268479562,0.1254026,111670.0,111660.0,0.03217705]
["bitfinex-derivatives","BTCF0:USTF0",1760268479856,0.4862026,111670.0,111660.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760268481654,0.4872026,111670.0,111660.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760268484461,0.1252807,111660.0,111650.0,0.03114924]
["bitfinex-derivatives","BTCF0:USTF0",1760268484662,0.4860807,111660.0,111650.0,0.12068794]
["bitfinex-derivatives","BTCF0:USTF0",1760268486257,0.0895467,111640.0,111630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760268486463,0.48614857,111640.0,111630.0,0.1118247]
["bitfinex-derivatives","BTCF0:USTF0",1760268486658,5.187e-05,111640.0,111630.0,0.85464524]
["bitfinex-derivatives","BTCF0:USTF0",1760268486855,0.38282,111670.0,111660.0,0.1250007]
["bitfinex-derivatives","BTCF0:USTF0",1760268487960,0.02202,111670.0,111660.0,0.1250007]
["bitfinex-derivatives","BTCF0:USTF0",1760268488360,0.02302,111670.0,111660.0,0.1250007]
["bitfinex-derivatives","BTCF0:USTF0",1760268488762,0.02402,111670.0,111660.0,0.1250007]
["bitfinex-derivatives","BTCF0:USTF0",1760268489461,0.02402,111670.0,111660.0,0.4858007]
["bitfinex-derivatives","BTCF0:USTF0",1760268490263,0.02402,111670.0,111660.0,0.1250007]
["bitfinex-derivatives","BTCF0:USTF0",1760268491460,0.74749,111690.0,111660.0,0.1250007]
["bitfinex-derivatives","BTCF0:USTF0",1760268491461,0.02202,111710.0,111700.0,0.1026986]
["bitfinex-derivatives","BTCF0:USTF0",1760268491760,0.42279823,111730.0,111700.0,0.1026986]
["bitfinex-derivatives","BTCF0:USTF0",1760268491761,0.39655,111730.0,111720.0,0.1249526]
["bitfinex-derivatives","BTCF0:USTF0",1760268492364,0.39655,111730.0,111720.0,0.1117526]
["bitfinex-derivatives","BTCF0:USTF0",1760268492666,0.4860246,111730.0,111720.0,0.1117526]
["bitfinex-derivatives","BTCF0:USTF0",1760268493461,0.1252396,111720.0,111710.0,0.1117571]
["bitfinex-derivatives","BTCF0:USTF0",1760268493666,0.39655,111720.0,111710.0,0.1117571]
["bitfinex-derivatives","BTCF0:USTF0",1760268493867,0.4860326,111720.0,111710.0,0.1117571]
["bitfinex-derivatives","BTCF0:USTF0",1760268495067,0.4870326,111720.0,111710.0,0.1117571]
["bitfinex-derivatives","BTCF0:USTF0",1760268496063,0.4880326,111720.0,111710.0,0.1117571]
["bitfinex-derivatives","BTCF0:USTF0",1760268499768,0.8880326,111720.0,111710.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760268499972,0.8880326,111720.0,111700.0,0.1117677]
["bitfinex-derivatives","BTCF0:USTF0",1760268499973,0.1252442,111710.0,111700.0,0.1117677]
["bitfinex-derivatives","BTCF0:USTF0",1760268500171,0.4860442,111710.0,111700.0,0.1117677]
["bitfinex-derivatives","BTCF0:USTF0",1760268500470,0.4860442,111710.0,111700.0,0.1117686]
["bitfinex-derivatives","BTCF0:USTF0",1760268501563,0.4870442,111710.0,111700.0,0.1117686]
["bitfinex-derivatives","BTCF0:USTF0",1760268501965,0.4880442,111710.0,111700.0,0.1117686]
["bitfinex-derivatives","BTCF0:USTF0",1760268503169,0.4880442,111710.0,111700.0,0.1249686]
["bitfinex-derivatives","BTCF0:USTF0",1760268504275,0.39855,111710.0,111700.0,0.1249686]
["bitfinex-derivatives","BTCF0:USTF0",1760268504867,0.4880406,111710.0,111700.0,0.1249686]
["bitfinex-derivatives","BTCF0:USTF0",1760268505871,0.4743106,111710.0,111700.0,0.1249686]
["bitfinex-derivatives","BTCF0:USTF0",1760268508472,0.4743106,111710.0,111700.0,0.2549686]
["bitfinex-derivatives","BTCF0:USTF0",1760268508473,0.38482,111710.0,111700.0,0.2549686]
["bitfinex-derivatives","BTCF0:USTF0",1760268508673,0.02402,111710.0,111700.0,0.2549686]
["bitfinex-derivatives","BTCF0:USTF0",1760268513777,0.1135106,111710.0,111700.0,0.2549686]
["bitfinex-derivatives","BTCF0:USTF0",1760268515676,0.02402,111710.0,111700.0,0.2549686]
["bitfinex-derivatives","BTCF0:USTF0",1760268516176,0.002,111710.0,111700.0,0.2549686]
["bitfinex-derivatives","BTCF0:USTF0",1760268516572,0.02472,111710.0,111700.0,0.6157686]
["bitfinex-derivatives","BTCF0:USTF0",1760268522079,0.002,111710.0,111700.0,0.6157686]
["bitfinex-derivatives","BTCF0:USTF0",1760268522285,0.002,111710.0,111700.0,0.68002353]
["bitfinex-derivatives","BTCF0:USTF0",1760268523477,0.001,111710.0,111700.0,0.68002353]
["bitfinex-derivatives","BTCF0:USTF0",1760268524387,0.4867255,111730.0,111720.0,0.1116826]
["bitfinex-derivatives","BTCF0:USTF0",1760268524588,0.50916095,111730.0,111720.0,0.1116826]
["bitfinex-derivatives","BTCF0:USTF0",1760268525986,0.51016095,111730.0,111720.0,0.1116826]
["bitfinex-derivatives","BTCF0:USTF0",1760268526588,0.51116095,111730.0,111720.0,0.1116826]
["bitfinex-derivatives","BTCF0:USTF0",1760268533194,0.51116095,111730.0,111720.0,0.1248526]
["bitfinex-derivatives","BTCF0:USTF0",1760268533697,0.51116095,111730.0,111720.0,0.1116826]
["bitfinex-derivatives","BTCF0:USTF0",1760268533897,0.4887255,111730.0,111720.0,0.1116826]
["bitfinex-derivatives","BTCF0:USTF0",1760268534297,0.39925,111730.0,111720.0,0.1248526]
["bitfinex-derivatives","BTCF0:USTF0",1760268534494,0.02472,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268535398,0.1141946,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268537905,0.4749946,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268539308,0.1141946,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268540307,0.02472,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268540606,0.1141946,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268542308,0.1278746,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268543205,0.4886746,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268546304,0.1278746,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268550417,0.4886746,111730.0,111720.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1760268550820,0.4886746,111730.0,111720.0,0.30910753]
["bitfinex-derivatives","BTCF0:USTF0",1760268560025,0.4886746,111730.0,111720.0,0.29593753]
["bitfinex-derivatives","BTCF0:USTF0",1760268565027,0.1278746,111730.0,111720.0,0.29593753]
["bitfinex-derivatives","BTCF0:USTF0",1760268565522,0.02472,111730.0,111720.0,0.70872753]
["bitfinex-derivatives","BTCF0:USTF0",1760268565729,0.002,111730.0,111720.0,0.8844726]
["bitfinex-derivatives","BTCF0:USTF0",1760268565917,0.0914746,111730.0,111720.0,0.8844726]
["bitfinex-derivatives","BTCF0:USTF0",1760268566121,0.1127746,111730.0,111720.0,0.8844726]
["bitfinex-derivatives","BTCF0:USTF0",1760268566321,0.1137746,111730.0,111720.0,0.8844726]
["bitfinex-derivatives","BTCF0:USTF0",1760268566926,0.1137746,111730.0,111720.0,1.2452726]
["bitfinex-derivatives","BTCF0:USTF0",1760268567828,0.1127746,111730.0,111720.0,1.2452726]
["bitfinex-derivatives","BTCF0:USTF0",1760268568022,0.1137746,111730.0,111720.0,1.30953997]
["bitfinex-derivatives","BTCF0:USTF0",1760268569323,0.0243,111730.0,111720.0,1.30953997]
["bitfinex-derivatives","BTCF0:USTF0",1760268570022,0.002,111730.0,111720.0,1.2452726]
["bitfinex-derivatives","BTCF0:USTF0",1760268571325,0.002,111730.0,111720.0,1.30949372]
["bitfinex-derivatives","BTCF0:USTF0",1760268575326,0.001,111730.0,111720.0,1.30949372]
["bitfinex-derivatives","BTCF0:USTF0",1760268575529,0.1127572,111740.0,111730.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1760268575731,0.1127572,111740.0,111730.0,0.6252346]
["bitfinex-derivatives","BTCF0:USTF0",1760268575930,0.4861872,111740.0,111730.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1760268577426,0.4861872,111740.0,111730.0,0.2507346]
["bitfinex-derivatives","BTCF0:USTF0",1760268577632,0.4871872,111740.0,111730.0,0.2507346]
["bitfinex-derivatives","BTCF0:USTF0",1760268578131,0.4881872,111740.0,111730.0,0.2507346]
["bitfinex-derivatives","BTCF0:USTF0",1760268585339,0.4881872,111740.0,111730.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1760268587237,0.4755572,111740.0,111730.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1760268587630,0.4886372,111740.0,111730.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1760268588238,0.4886372,111740.0,111730.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1760268588435,0.4876372,111740.0,111730.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1760268588737,0.4886372,111740.0,111730.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1760268589534,0.4755572,111740.0,111730.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1760268590433,0.1147572,111740.0,111730.0,0.32853572]
["bitfinex-derivatives","BTCF0:USTF0",1760268591330,0.0914672,111740.0,111730.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1760268591738,0.1136972,111740.0,111730.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1760268593239,0.4744972,111740.0,111730.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1760268593736,0.8875772,111740.0,111730.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760268594138,0.38503,111740.0,111730.0,0.4743146]
["bitfinex-derivatives","BTCF0:USTF0",1760268594335,0.4522666,111740.0,111730.0,0.4743146]
["bitfinex-derivatives","BTCF0:USTF0",1760268594539,0.002,111740.0,111730.0,0.4743146]
["bitfinex-derivatives","BTCF0:USTF0",1760268594742,0.002,111740.0,111730.0,0.53853572]
["bitfinex-derivatives","BTCF0:USTF0",1760268595042,0.002,111740.0,111730.0,0.93853572]
["bitfinex-derivatives","BTCF0:USTF0",1760268595542,0.002,111740.0,111730.0,0.93851707]
["bitfinex-derivatives","BTCF0:USTF0",1760268595836,0.002,111740.0,111730.0,1.2351146]
["bitfinex-derivatives","BTCF0:USTF0",1760268596141,0.001,111740.0,111730.0,1.2351146]
["bitfinex-derivatives","BTCF0:USTF0",1760268596341,0.001,111740.0,111730.0,1.29929752]
["bitfinex-derivatives","BTCF0:USTF0",1760268596541,0.4852535,111760.0,111750.0,0.1248586]
["bitfinex-derivatives","BTCF0:USTF0",1760268596742,0.4852535,111760.0,111750.0,0.2448586]
["bitfinex-derivatives","BTCF0:USTF0",1760268597642,0.4862535,111760.0,111750.0,0.2448586]
["bitfinex-derivatives","BTCF0:USTF0",1760268598143,0.4872535,111760.0,111750.0,0.2448586]
["bitfinex-derivatives","BTCF0:USTF0",1760268600747,0.4872535,111760.0,111750.0,0.2312786]
["bitfinex-derivatives","BTCF0:USTF0",1760268601840,0.8872535,111760.0,111750.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1760268602045,0.8872535,111760.0,111750.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760268602445,0.8872535,111760.0,111750.0,0.1112786]
["bitfinex-derivatives","BTCF0:USTF0",1760268603344,0.8872535,111760.0,111750.0,0.12038575]
["bitfinex-derivatives","BTCF0:USTF0",1760268604248,0.8872535,111760.0,111750.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760268605444,0.8872535,111760.0,111750.0,0.1112786]
["bitfinex-derivatives","BTCF0:USTF0",1760268610856,0.8872535,111760.0,111750.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760268611153,0.1254886,111750.0,111740.0,0.03114544]
["bitfinex-derivatives","BTCF0:USTF0",1760268611356,0.4862886,111750.0,111740.0,0.12061204]
["bitfinex-derivatives","BTCF0:USTF0",1760268611756,0.1254966,111740.0,111730.0,0.17576752]
["bitfinex-derivatives","BTCF0:USTF0",1760268612057,0.4862966,111740.0,111730.0,0.12042195]
["bitfinex-derivatives","BTCF0:USTF0",1760268613358,0.4862966,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268613659,0.4735666,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268613959,0.4872966,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268614158,0.4882966,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268615260,0.4745666,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268615561,0.3628,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268615860,0.3851,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268616158,0.4745666,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268616659,0.4522666,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268617055,0.4745666,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268617259,0.002,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268618058,0.0243,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268619462,0.002,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268619862,0.0243,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268620266,0.002,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268620857,0.0243,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268621263,0.002,111740.0,111730.0,0.13429195]
["bitfinex-derivatives","BTCF0:USTF0",1760268621462,0.002,111740.0,111730.0,0.49509195]
["bitfinex-derivatives","BTCF0:USTF0",1760268622463,0.002,111740.0,111730.0,0.87509195]
["bitfinex-derivatives","BTCF0:USTF0",1760268622864,0.002,111740.0,111730.0,0.62509195]
["bitfinex-derivatives","BTCF0:USTF0",1760268625366,0.002,111740.0,111730.0,0.82509195]
["bitfinex-derivatives","BTCF0:USTF0",1760268625866,0.001,111740.0,111730.0,0.82509195]
["bitfinex-derivatives","BTCF0:USTF0",1760268626670,0.001,111740.0,111730.0,1.22509195]
["bitfinex-derivatives","BTCF0:USTF0",1760268627256,0.3831,111770.0,111760.0,0.1254306]
["bitfinex-derivatives","BTCF0:USTF0",1760268627556,0.49548668,111770.0,111760.0,0.1254306]
["bitfinex-derivatives","BTCF0:USTF0",1760268627760,0.50921668,111770.0,111760.0,0.1115606]
["bitfinex-derivatives","BTCF0:USTF0",1760268628761,0.1117586,111750.0,111740.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1760268628967,0.1117586,111750.0,111740.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760268628968,0.4862886,111750.0,111740.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760268629267,0.4862886,111750.0,111740.0,0.1115766]
["bitfinex-derivatives","BTCF0:USTF0",1760268629567,0.4862886,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268630365,0.4872886,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268631569,0.1264886,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268631968,0.1137586,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268632769,0.1274886,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268633267,0.1137586,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268635267,0.4745586,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268639470,0.0243,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268639670,0.1137586,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268639870,0.0243,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268641778,0.1243,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268643177,0.2137586,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268644673,0.1243,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268645287,0.102,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268646990,0.1237,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268647179,0.102,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268647787,0.1237,111750.0,111740.0,0.1254466]
["bitfinex-derivatives","BTCF0:USTF0",1760268647987,0.1237,111750.0,111730.0,0.56245155]
["bitfinex-derivatives","BTCF0:USTF0",1760268647988,0.1243266,111740.0,111730.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760268648189,0.50829883,111740.0,111730.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760268648386,0.90829883,111740.0,111730.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760268648587,1.00829883,111740.0,111730.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760268648784,0.1243426,111720.0,111710.0,0.02242594]
["bitfinex-derivatives","BTCF0:USTF0",1760268648989,0.86911108,111720.0,111710.0,0.02242594]
["bitfinex-derivatives","BTCF0:USTF0",1760268649189,0.96911108,111720.0,111710.0,0.00077594]
["bitfinex-derivatives","BTCF0:USTF0",1760268649388,0.9459426,111720.0,111710.0,0.02242594]
["bitfinex-derivatives","BTCF0:USTF0",1760268650492,0.9469426,111720.0,111710.0,0.02242594]
["bitfinex-derivatives","BTCF0:USTF0",1760268656392,0.9469426,111720.0,111710.0,0.11191654]
["bitfinex-derivatives","BTCF0:USTF0",1760268658092,0.9337826,111720.0,111710.0,0.12563654]
["bitfinex-derivatives","BTCF0:USTF0",1760268658294,0.9120826,111720.0,111710.0,0.12563654]
["bitfinex-derivatives","BTCF0:USTF0",1760268658493,0.9337826,111720.0,111710.0,0.12563654]
["bitfinex-derivatives","BTCF0:USTF0",1760268658992,0.5729826,111720.0,111710.0,0.12563654]
["bitfinex-derivatives","BTCF0:USTF0",1760268659900,0.4835,111720.0,111710.0,0.12563654]
["bitfinex-derivatives","BTCF0:USTF0",1760268661192,0.1227,111720.0,111710.0,0.12563654]
["bitfinex-derivatives","BTCF0:USTF0",1760268662297,0.101,111720.0,111710.0,0.52563654]
["bitfinex-derivatives","BTCF0:USTF0",1760268665503,0.101,111720.0,111710.0,0.88643654]
["bitfinex-derivatives","BTCF0:USTF0",1760268665801,0.101,111720.0,111710.0,1.00643654]
["bitfinex-derivatives","BTCF0:USTF0",1760268670705,0.101,111720.0,111710.0,1.13643654]
["bitfinex-derivatives","BTCF0:USTF0",1760268675109,0.066,111720.0,111710.0,1.13643654]
["bitfinex-derivatives","BTCF0:USTF0",1760268677309,0.4859935,111750.0,111740.0,0.0894666]
["bitfinex-derivatives","BTCF0:USTF0",1760268677708,0.5159935,111750.0,111740.0,0.0894666]
["bitfinex-derivatives","BTCF0:USTF0",1760268678605,0.5179935,111750.0,111740.0,0.0894666]
["bitfinex-derivatives","BTCF0:USTF0",1760268678997,0.5189935,111750.0,111740.0,0.0894666]
["bitfinex-derivatives","BTCF0:USTF0",1760268682205,0.4889935,111750.0,111740.0,0.0894666]
["bitfinex-derivatives","BTCF0:USTF0",1760268685411,0.39953,111750.0,111740.0,0.0894666]
["bitfinex-derivatives","BTCF0:USTF0",1760268685611,0.37696,111750.0,111740.0,0.09826236]
["bitfinex-derivatives","BTCF0:USTF0",1760268686408,0.3638,111750.0,111740.0,0.09826236]
["bitfinex-derivatives","BTCF0:USTF0",1760268686610,0.003,111750.0,111740.0,0.85826236]
["bitfinex-derivatives","BTCF0:USTF0",1760268686817,0.3608,111770.0,111760.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1760268688014,0.3628,111770.0,111760.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1760268689808,0.3618,111770.0,111760.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1760268690015,0.3628,111770.0,111760.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1760268690515,0.3618,111770.0,111760.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1760268690715,0.3608,111770.0,111760.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1760268690914,0.3608,111770.0,111760.0,0.2294506]
["bitfinex-derivatives","BTCF0:USTF0",1760268691412,0.37381,111780.0,111770.0,0.0894426]
["bitfinex-derivatives","BTCF0:USTF0",1760268692416,0.39638,111780.0,111770.0,0.0894426]
["bitfinex-derivatives","BTCF0:USTF0",1760268692614,0.4858146,111780.0,111760.0,0.4894427]
["bitfinex-derivatives","BTCF0:USTF0",1760268692814,0.4858146,111780.0,111770.0,0.0894426]
["bitfinex-derivatives","BTCF0:USTF0",1760268693018,0.4868146,111780.0,111770.0,0.0894426]
["bitfinex-derivatives","BTCF0:USTF0",1760268693318,0.4868146,111780.0,111750.0,0.0894562]
["bitfinex-derivatives","BTCF0:USTF0",1760268693319,0.01301,111760.0,111750.0,0.0894562]
["bitfinex-derivatives","BTCF0:USTF0",1760268693528,1.89638,111770.0,111760.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1760268694413,1.87381,111770.0,111760.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1760268694609,1.51301,111770.0,111760.0,0.1994506]
["bitfinex-derivatives","BTCF0:USTF0",1760268694808,1.5,111770.0,111760.0,0.5994506]
["bitfinex-derivatives","BTCF0:USTF0",1760268695114,1.5,111770.0,111760.0,0.8294506]
["bitfinex-derivatives","BTCF0:USTF0",1760268695320,1.5,111770.0,111760.0,1.1902506]
["bitfinex-derivatives","BTCF0:USTF0",1760268702422,1.5,111770.0,111760.0,0.7902506]
["bitfinex-derivatives","BTCF0:USTF0",1760268712335,0.37381,111790.0,111780.0,0.0894345]
["bitfinex-derivatives","BTCF0:USTF0",1760268712531,0.3608,111790.0,111780.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1760268713233,0.3608,111800.0,111790.0,0.0894265]
["bitfinex-derivatives","BTCF0:USTF0",1760268713928,0.37376,111800.0,111790.0,0.0894265]
["bitfinex-derivatives","BTCF0:USTF0",1760268714130,0.39603,111800.0,111790.0,0.0894265]
["bitfinex-derivatives","BTCF0:USTF0",1760268714534,0.39703,111800.0,111790.0,0.0894265]
["bitfinex-derivatives","BTCF0:USTF0",1760268714734,0.39703,111800.0,111790.0,0.09818376]
["bitfinex-derivatives","BTCF0:USTF0",1760268715635,0.39803,111800.0,111790.0,0.09818376]
["bitfinex-derivatives","BTCF0:USTF0",1760268715830,0.39803,111800.0,111750.0,0.4502562]
["bitfinex-derivatives","BTCF0:USTF0",1760268715831,0.03523,111770.0,111750.0,0.4502562]
["bitfinex-derivatives","BTCF0:USTF0",1760268716032,0.01296,111760.0,111750.0,0.4194562]
["bitfinex-derivatives","BTCF0:USTF0",1760268716237,0.37376,111770.0,111760.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1760268716441,0.39603,111770.0,111760.0,0.1694506]
["bitfinex-derivatives","BTCF0:USTF0",1760268716736,0.37376,111770.0,111760.0,0.1694506]
["bitfinex-derivatives","BTCF0:USTF0",1760268717934,0.39603,111770.0,111760.0,0.1694506]
["bitfinex-derivatives","BTCF0:USTF0",1760268723845,0.036,111760.0,111750.0,0.09858946]
["bitfinex-derivatives","BTCF0:USTF0",1760268724041,0.3968,111760.0,111750.0,0.00913096]
["bitfinex-derivatives","BTCF0:USTF0",1760268724237,0.3968,111760.0,111740.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1760268724439,0.036,111750.0,111740.0,0.19957336]
["bitfinex-derivatives","BTCF0:USTF0",1760268724835,0.1254585,111750.0,111740.0,0.11010686]
["bitfinex-derivatives","BTCF0:USTF0",1760268725040,0.9062585,111750.0,111740.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1760268725340,0.90933824,111750.0,111740.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1760268726033,0.90933824,111750.0,111740.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1760268726233,0.8852585,111750.0,111740.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1760268726438,0.8884585,111750.0,111740.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1760268727744,0.8884585,111750.0,111740.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1760268737756,0.8884585,111750.0,111740.0,0.08957336]
["bitfinex-derivatives","BTCF0:USTF0",1760268741861,0.37647,111750.0,111740.0,0.20957336]
["bitfinex-derivatives","BTCF0:USTF0",1760268742058,0.0032,111750.0,111740.0,1.22037336]
["bitfinex-derivatives","BTCF0:USTF0",1760268743955,0.0032,111750.0,111740.0,0.82037336]
["bitfinex-derivatives","BTCF0:USTF0",1760268744158,0.4894585,111750.0,111740.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1760268745261,0.8894585,111750.0,111740.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1760268745664,0.1254745,111730.0,111720.0,0.00903214]
["bitfinex-derivatives","BTCF0:USTF0",1760268745963,0.01347,111720.0,111710.0,0.09025904]
["bitfinex-derivatives","BTCF0:USTF0",1760268746160,0.42987,111730.0,111720.0,0.0894825]
["bitfinex-derivatives","BTCF0:USTF0",1760268746564,0.06907,111730.0,111720.0,0.2194825]
["bitfinex-derivatives","BTCF0:USTF0",1760268746766,0.06914965,111730.0,111720.0,0.2194825]
["bitfinex-derivatives","BTCF0:USTF0",1760268746962,0.06914965,111730.0,111720.0,0.22843047]
["bitfinex-derivatives","BTCF0:USTF0",1760268747653,0.09267965,111730.0,111720.0,0.22843047]
["bitfinex-derivatives","BTCF0:USTF0",1760268747962,0.07014965,111730.0,111720.0,0.22843047]
["bitfinex-derivatives","BTCF0:USTF0",1760268748562,0.05667965,111730.0,111720.0,0.22843047]
["bitfinex-derivatives","BTCF0:USTF0",1760268749266,0.05767965,111730.0,111720.0,1.16923047]
["bitfinex-derivatives","BTCF0:USTF0",1760268750461,0.05667965,111730.0,111720.0,1.16923047]
["bitfinex-derivatives","BTCF0:USTF0",1760268750661,0.05567965,111730.0,111720.0,1.16923047]
["bitfinex-derivatives","BTCF0:USTF0",1760268756670,0.06836965,111730.0,111720.0,0.22843047]
["bitfinex-derivatives","BTCF0:USTF0",1760268756874,0.09144965,111730.0,111720.0,0.22843047]
["bitfinex-derivatives","BTCF0:USTF0",1760268757772,0.06836965,111730.0,111720.0,0.22843047]
["bitfinex-derivatives","BTCF0:USTF0",1760268760869,0.1252525,111720.0,111710.0,0.00077594]
["bitfinex-derivatives","BTCF0:USTF0",1760268761066,0.0895043,111700.0,111680.0,0.08958275]
["bitfinex-derivatives","BTCF0:USTF0",1760268761270,0.0895043,111700.0,111680.0,0.19958275]
["bitfinex-derivatives","BTCF0:USTF0",1760268761271,0.01269,111690.0,111680.0,0.19958275]
["bitfinex-derivatives","BTCF0:USTF0",1760268761677,0.06829,111690.0,111680.0,0.19958275]
["bitfinex-derivatives","BTCF0:USTF0",1760268762071,0.58096079,111690.0,111680.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760268762272,0.85225419,111690.0,111680.0,0.08958565]
["bitfinex-derivatives","BTCF0:USTF0",1760268762580,0.45225419,111690.0,111680.0,0.09058565]
["bitfinex-derivatives","BTCF0:USTF0",1760268762879,0.54176079,111690.0,111680.0,0.09943505]
["bitfinex-derivatives","BTCF0:USTF0",1760268763177,0.54176079,111690.0,111680.0,0.10043505]
["bitfinex-derivatives","BTCF0:USTF0",1760268764274,0.05568419,111690.0,111680.0,0.60123505]
["bitfinex-derivatives","BTCF0:USTF0",1760268764483,0.05568419,111690.0,111680.0,0.62123505]
["bitfinex-derivatives","BTCF0:USTF0",1760268765772,0.05568419,111690.0,111680.0,0.60123505]
["bitfinex-derivatives","BTCF0:USTF0",1760268768677,0.05568419,111690.0,111680.0,0.82123505]
["bitfinex-derivatives","BTCF0:USTF0",1760268768883,0.05568419,111690.0,111680.0,0.60123505]
["bitfinex-derivatives","BTCF0:USTF0",1760268772180,0.05568419,111690.0,111680.0,1.23123505]
["bitfinex-derivatives","BTCF0:USTF0",1760268776687,0.38537,111710.0,111690.0,0.0895043]
["bitfinex-derivatives","BTCF0:USTF0",1760268776989,0.37349,111730.0,111720.0,0.0894826]
["bitfinex-derivatives","BTCF0:USTF0",1760268777286,0.39542,111730.0,111720.0,0.0894826]
["bitfinex-derivatives","BTCF0:USTF0",1760268778788,0.39642,111730.0,111720.0,0.0894826]
["bitfinex-derivatives","BTCF0:USTF0",1760268778987,0.39642,111730.0,111710.0,0.0894906]
["bitfinex-derivatives","BTCF0:USTF0",1760268779187,0.39742,111730.0,111710.0,0.1994906]
["bitfinex-derivatives","BTCF0:USTF0",1760268779791,0.4868946,111730.0,111710.0,0.1994906]
["bitfinex-derivatives","BTCF0:USTF0",1760268780286,0.39742,111730.0,111710.0,0.1994906]
["bitfinex-derivatives","BTCF0:USTF0",1760268781087,0.39642,111730.0,111710.0,0.1994906]
["bitfinex-derivatives","BTCF0:USTF0",1760268781287,0.39542,111730.0,111710.0,0.2889745]
["bitfinex-derivatives","BTCF0:USTF0",1760268781487,0.39542,111730.0,111710.0,0.1994839]
["bitfinex-derivatives","BTCF0:USTF0",1760268782288,0.39542,111730.0,111710.0,0.2889682]
["bitfinex-derivatives","BTCF0:USTF0",1760268783288,0.39542,111730.0,111720.0,0.0894826]
["bitfinex-derivatives","BTCF0:USTF0",1760268783490,0.37349,111730.0,111720.0,0.0894826]
["bitfinex-derivatives","BTCF0:USTF0",1760268783688,0.3608,111730.0,111720.0,0.0894826]
["bitfinex-derivatives","BTCF0:USTF0",1760268784187,0.37397,111730.0,111720.0,0.0894826]
["bitfinex-derivatives","BTCF0:USTF0",1760268785088,0.37597,111730.0,111720.0,0.0894826]
["bitfinex-derivatives","BTCF0:USTF0",1760268786284,0.002,111730.0,111720.0,0.1994826]
["bitfinex-derivatives","BTCF0:USTF0",1760268787392,0.002,111730.0,111720.0,0.8594826]
["bitfinex-derivatives","BTCF0:USTF0",1760268787987,0.002,111730.0,111720.0,1.2202826]
["bitfinex-derivatives","BTCF0:USTF0",1760268788184,0.002,111730.0,111720.0,0.9702826]
["bitfinex-derivatives","BTCF0:USTF0",1760268788392,0.002,111730.0,111720.0,1.2102826]
["bitfinex-derivatives","BTCF0:USTF0",1760268788883,0.002,111730.0,111720.0,1.1602826]
["bitfinex-derivatives","BTCF0:USTF0",1760268789488,0.001,111730.0,111720.0,1.1602826]
["bitfinex-derivatives","BTCF0:USTF0",1760268789690,0.002,111730.0,111720.0,1.1602826]
["bitfinex-derivatives","BTCF0:USTF0",1760268790188,0.001,111730.0,111720.0,1.1102826]
["bitfinex-derivatives","BTCF0:USTF0",1760268790396,0.002,111730.0,111720.0,1.1102826]
["bitfinex-derivatives","BTCF0:USTF0",1760268795988,0.41517,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760268796195,0.8878646,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760268796397,0.8878646,111730.0,111710.0,0.0894903]
["bitfinex-derivatives","BTCF0:USTF0",1760268796398,0.03559,111720.0,111710.0,0.0894903]
["bitfinex-derivatives","BTCF0:USTF0",1760268796590,0.39639,111720.0,111710.0,0.1694903]
["bitfinex-derivatives","BTCF0:USTF0",1760268800596,0.37397,111720.0,111710.0,0.1694903]
["bitfinex-derivatives","BTCF0:USTF0",1760268800791,0.37397,111730.0,111720.0,0.0894825]
["bitfinex-derivatives","BTCF0:USTF0",1760268801097,0.39639,111730.0,111720.0,0.0894825]
["bitfinex-derivatives","BTCF0:USTF0",1760268801592,0.49430402,111770.0,111720.0,0.0894825]
["bitfinex-derivatives","BTCF0:USTF0",1760268801593,0.40614882,111780.0,111760.0,0.0894505]
["bitfinex-derivatives","BTCF0:USTF0",1760268801901,0.37397,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268802486,0.01317,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268802889,0.37397,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268803090,0.01317,111780.0,111770.0,0.09855755]
["bitfinex-derivatives","BTCF0:USTF0",1760268803792,0.01417,111780.0,111770.0,0.09855755]
["bitfinex-derivatives","BTCF0:USTF0",1760268804592,0.01517,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268805394,0.39839,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268806098,0.37597,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268806601,0.37497,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268806800,0.37597,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268810902,0.01517,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268811103,0.37597,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268816006,0.39839,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268816201,0.37597,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268817306,0.39818,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268820513,0.37597,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268823915,0.39818,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268824410,0.37597,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268825811,0.39766,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268826207,0.37597,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268826917,0.39766,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268828912,0.3628,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268829216,0.3628,111780.0,111770.0,0.2294425]
["bitfinex-derivatives","BTCF0:USTF0",1760268830322,0.39789,111780.0,111770.0,0.2294425]
["bitfinex-derivatives","BTCF0:USTF0",1760268831526,0.42024219,111780.0,111770.0,0.2294425]
["bitfinex-derivatives","BTCF0:USTF0",1760268831925,0.42024219,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268832225,0.42024249,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268834328,0.39789,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268839835,0.03709,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268840037,0.39789,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268842741,0.03709,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268842940,0.39789,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268843743,0.3762,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268844138,0.39818,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268844448,0.3762,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268844638,0.002,111780.0,111770.0,0.803432]
["bitfinex-derivatives","BTCF0:USTF0",1760268844939,0.002,111780.0,111770.0,0.613432]
["bitfinex-derivatives","BTCF0:USTF0",1760268845143,0.01522,111780.0,111770.0,0.603432]
["bitfinex-derivatives","BTCF0:USTF0",1760268845645,0.002,111780.0,111770.0,0.603432]
["bitfinex-derivatives","BTCF0:USTF0",1760268847645,0.398,111780.0,111770.0,0.1394425]
["bitfinex-derivatives","BTCF0:USTF0",1760268847837,0.398,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268849142,0.398,111780.0,111770.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1760268849341,0.398,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760268850446,0.002,111780.0,111770.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1760268851050,0.01522,111780.0,111770.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1760268854854,0.002,111780.0,111770.0,0.283432]
["bitfinex-derivatives","BTCF0:USTF0",1760268855556,0.002,111780.0,111770.0,0.523432]
["bitfinex-derivatives","BTCF0:USTF0",1760268856145,0.002,111780.0,111770.0,0.884232]
["bitfinex-derivatives","BTCF0:USTF0",1760268857052,0.002,111780.0,111770.0,0.674232]
["bitfinex-derivatives","BTCF0:USTF0",1760268858356,0.002,111780.0,111770.0,0.6102425]
["bitfinex-derivatives","BTCF0:USTF0",1760268858557,0.39595,111810.0,111800.0,0.0894185]
["bitfinex-derivatives","BTCF0:USTF0",1760268859049,0.01317,111810.0,111800.0,0.27358144]
["bitfinex-derivatives","BTCF0:USTF0",1760268859241,0.01317,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268860043,0.01517,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268860454,0.01617,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268861154,0.03815,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268863350,0.01617,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268863546,0.03815,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268865353,0.01617,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268865558,0.37697,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268865958,0.39895,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268868459,0.39795,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268868659,0.03715,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268868959,0.03615,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268869158,0.03715,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268873251,0.01517,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268873962,0.01517,111810.0,111800.0,0.4394185]
["bitfinex-derivatives","BTCF0:USTF0",1760268874763,0.03715,111810.0,111800.0,0.4394185]
["bitfinex-derivatives","BTCF0:USTF0",1760268875363,0.03715,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268878064,0.39795,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268879671,0.03715,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268880468,0.01517,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268881073,0.01417,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268881272,0.01517,111810.0,111800.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1760268884270,0.01517,111810.0,111800.0,0.5702185]
["bitfinex-derivatives","BTCF0:USTF0",1760268884482,0.01517,111810.0,111800.0,0.7402185]
["bitfinex-derivatives","BTCF0:USTF0",1760268884870,0.01417,111810.0,111800.0,0.7402185]
["bitfinex-derivatives","BTCF0:USTF0",1760268885672,0.01417,111810.0,111800.0,0.5702185]
["bitfinex-derivatives","BTCF0:USTF0",1760268886772,0.001,111810.0,111800.0,0.8002185]
["bitfinex-derivatives","BTCF0:USTF0",1760268893280,0.37402,111840.0,111830.0,0.0893946]
["bitfinex-derivatives","BTCF0:USTF0",1760268893479,0.37402,111840.0,111830.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1760268893988,0.38534,111860.0,111840.0,0.0893866]
["bitfinex-derivatives","BTCF0:USTF0",1760268894181,0.3724,111860.0,111850.0,0.4501786]
["bitfinex-derivatives","BTCF0:USTF0",1760268894488,0.3724,111860.0,111850.0,0.81912836]
["bitfinex-derivatives","BTCF0:USTF0",1760268895284,0.3744,111860.0,111850.0,0.81912836]
["bitfinex-derivatives","BTCF0:USTF0",1760268896087,1.17131,111860.0,111850.0,0.09832836]
["bitfinex-derivatives","BTCF0:USTF0",1760268896890,1.14814,111860.0,111850.0,0.09832836]
["bitfinex-derivatives","BTCF0:USTF0",1760268897284,0.78734,111860.0,111850.0,0.09832836]
["bitfinex-derivatives","BTCF0:USTF0",1760268897789,1.14814,111860.0,111850.0,0.09832836]
["bitfinex-derivatives","BTCF0:USTF0",1760268898185,0.78734,111860.0,111850.0,0.09832836]
["bitfinex-derivatives","BTCF0:USTF0",1760268898382,0.3744,111860.0,111850.0,0.45912836]
["bitfinex-derivatives","BTCF0:USTF0",1760268898582,0.3744,111860.0,111850.0,0.84912836]
["bitfinex-derivatives","BTCF0:USTF0",1760268899492,0.3744,111860.0,111850.0,1.24912836]
["bitfinex-derivatives","BTCF0:USTF0",1760268901689,0.3394,111860.0,111850.0,1.24912836]
["bitfinex-derivatives","BTCF0:USTF0",1760268902191,0.002,111860.0,111850.0,1.24912836]
["bitfinex-derivatives","BTCF0:USTF0",1760268902496,0.37374,111890.0,111880.0,0.0893546]
["bitfinex-derivatives","BTCF0:USTF0",1760268902696,0.37374,111890.0,111880.0,0.2193546]
["bitfinex-derivatives","BTCF0:USTF0",1760268905700,0.37374,111890.0,111880.0,0.8493546]
["bitfinex-derivatives","BTCF0:USTF0",1760268906198,0.01294,111890.0,111880.0,0.8493546]
["bitfinex-derivatives","BTCF0:USTF0",1760268906885,0.01294,111890.0,111880.0,0.6193546]
["bitfinex-derivatives","BTCF0:USTF0",1760268908988,0.01294,111890.0,111880.0,0.6393546]
["bitfinex-derivatives","BTCF0:USTF0",1760268909299,0.01294,111890.0,111880.0,0.8793546]
["bitfinex-derivatives","BTCF0:USTF0",1760268909600,0.01294,111890.0,111880.0,0.6193546]
["bitfinex-derivatives","BTCF0:USTF0",1760268913098,0.3608,111900.0,111880.0,0.6193546]
["bitfinex-derivatives","BTCF0:USTF0",1760268913305,0.36455995,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268913495,0.36455995,111920.0,111910.0,0.0893306]
["bitfinex-derivatives","BTCF0:USTF0",1760268913690,0.7459,111930.0,111920.0,0.0893227]
["bitfinex-derivatives","BTCF0:USTF0",1760268914002,0.7459,111930.0,111920.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1760268914295,0.7459,111930.0,111920.0,0.0893227]
["bitfinex-derivatives","BTCF0:USTF0",1760268914494,0.7459,111930.0,111920.0,0.09841937]
["bitfinex-derivatives","BTCF0:USTF0",1760268915693,0.3851,111930.0,111920.0,0.09841937]
["bitfinex-derivatives","BTCF0:USTF0",1760268917496,0.01359594,111940.0,111930.0,0.0893147]
["bitfinex-derivatives","BTCF0:USTF0",1760268917799,0.01359594,111940.0,111930.0,1.2101147]
["bitfinex-derivatives","BTCF0:USTF0",1760268918000,0.00077594,111940.0,111930.0,1.2101147]
["bitfinex-derivatives","BTCF0:USTF0",1760268918698,0.01282,111950.0,111940.0,0.0893067]
["bitfinex-derivatives","BTCF0:USTF0",1760268918905,0.01282,111950.0,111940.0,0.4293067]
["bitfinex-derivatives","BTCF0:USTF0",1760268919090,0.01282,111950.0,111940.0,0.8293067]
["bitfinex-derivatives","BTCF0:USTF0",1760268920099,0.01282,111960.0,111950.0,0.0892987]
["bitfinex-derivatives","BTCF0:USTF0",1760268920294,0.01282,111960.0,111950.0,0.8200987]
["bitfinex-derivatives","BTCF0:USTF0",1760268920694,0.01282,111960.0,111950.0,0.5600987]
["bitfinex-derivatives","BTCF0:USTF0",1760268920891,0.01282,111960.0,111950.0,0.6400987]
["bitfinex-derivatives","BTCF0:USTF0",1760268921898,0.01282,111960.0,111950.0,1.0494203]
["bitfinex-derivatives","BTCF0:USTF0",1760268922100,0.01282,111960.0,111950.0,1.2794203]
["bitfinex-derivatives","BTCF0:USTF0",1760268922301,0.01282,111970.0,111960.0,0.0892908]
["bitfinex-derivatives","BTCF0:USTF0",1760268922601,0.01282,111970.0,111960.0,0.7600908]
["bitfinex-derivatives","BTCF0:USTF0",1760268923192,0.01282,111980.0,111970.0,0.0892828]
["bitfinex-derivatives","BTCF0:USTF0",1760268923503,0.01282,111980.0,111970.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1760268923904,0.37362,111980.0,111970.0,0.29859642]
["bitfinex-derivatives","BTCF0:USTF0",1760268924106,0.37362,111980.0,111970.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1760268925099,1e-07,112040.0,112030.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1760268925400,0.51967004,112040.0,112030.0,1.000835]
["bitfinex-derivatives","BTCF0:USTF0",1760268925701,0.01282,112040.0,112030.0,1.09925773]
["bitfinex-derivatives","BTCF0:USTF0",1760268925894,0.01282,112040.0,112030.0,1.23925773]
["bitfinex-derivatives","BTCF0:USTF0",1760268926094,1e-07,112040.0,112030.0,1.23925773]
["bitfinex-derivatives","BTCF0:USTF0",1760268926296,0.01282,112050.0,112040.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1760268926505,0.01156357,112060.0,112050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1760268926701,0.01156357,112060.0,112050.0,0.560019]
["bitfinex-derivatives","BTCF0:USTF0",1760268926904,7e-08,112070.0,112060.0,0.0892111]
["bitfinex-derivatives","BTCF0:USTF0",1760268927098,7e-08,112070.0,112060.0,0.5600111]
["bitfinex-derivatives","BTCF0:USTF0",1760268927294,0.01282,112080.0,112070.0,0.0892031]
["bitfinex-derivatives","BTCF0:USTF0",1760268927601,0.01282,112090.0,112080.0,0.0891952]
["bitfinex-derivatives","BTCF0:USTF0",1760268927801,0.01282,112090.0,112080.0,0.5699952]
["bitfinex-derivatives","BTCF0:USTF0",1760268928304,0.01282,112090.0,112080.0,0.6592132]
["bitfinex-derivatives","BTCF0:USTF0",1760268928503,0.01282,112090.0,112080.0,0.5699952]
["bitfinex-derivatives","BTCF0:USTF0",1760268929406,0.01282,112090.0,112080.0,0.6499952]
["bitfinex-derivatives","BTCF0:USTF0",1760268929611,0.01282,112090.0,112080.0,0.5699952]
["bitfinex-derivatives","BTCF0:USTF0",1760268930806,0.01282,112090.0,112080.0,0.7999952]
["bitfinex-derivatives","BTCF0:USTF0",1760268932405,0.01282,112090.0,112080.0,1.1999952]
["bitfinex-derivatives","BTCF0:USTF0",1760268932602,0.01282,112100.0,112080.0,1.1999952]
["bitfinex-derivatives","BTCF0:USTF0",1760268932603,0.01282,112100.0,112090.0,0.0891872]
["bitfinex-derivatives","BTCF0:USTF0",1760268932917,0.01282,112120.0,112110.0,0.0891713]
["bitfinex-derivatives","BTCF0:USTF0",1760268933106,0.01282,112120.0,112110.0,0.5799713]
["bitfinex-derivatives","BTCF0:USTF0",1760268933306,0.01282,112120.0,112110.0,0.9407713]
["bitfinex-derivatives","BTCF0:USTF0",1760268933808,0.01282,112140.0,112130.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1760268934010,0.01282,112140.0,112130.0,0.9307554]
["bitfinex-derivatives","BTCF0:USTF0",1760268934207,0.01282,112140.0,112130.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760268934407,0.4358,112140.0,112130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760268934616,0.4358,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268936713,0.4358,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268937013,1.53663,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268937908,1.93663,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268939006,1.93663,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268939007,0.03663,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268939202,0.03663,112110.0,112100.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760268939410,0.03663,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268939804,0.43663,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268940406,0.43671003,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268940813,0.01365,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268941113,0.03663,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268941516,0.05173,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268942116,0.05173,112070.0,112060.0,0.3697391]
["bitfinex-derivatives","BTCF0:USTF0",1760268942304,0.05173,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268942705,0.03686,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268942916,0.03686,112060.0,112050.0,0.48876418]
["bitfinex-derivatives","BTCF0:USTF0",1760268943313,0.46416,112060.0,112050.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760268943515,0.5533711,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268944318,1.626079,112050.0,112040.0,0.3608646]
["bitfinex-derivatives","BTCF0:USTF0",1760268944518,1.626079,112050.0,112040.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760268944720,1.53686,112050.0,112040.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760268944915,1.57446,112050.0,112040.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760268945112,1.57446,112050.0,112040.0,0.3608646]
["bitfinex-derivatives","BTCF0:USTF0",1760268945513,1.663679,112050.0,112040.0,0.3608646]
["bitfinex-derivatives","BTCF0:USTF0",1760268946020,1.663679,112050.0,112040.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760268946218,1.57446,112050.0,112040.0,0.3608646]
["bitfinex-derivatives","BTCF0:USTF0",1760268946822,1.663679,112050.0,112040.0,0.3608646]
["bitfinex-derivatives","BTCF0:USTF0",1760268947123,1.664679,112050.0,112040.0,0.3608646]
["bitfinex-derivatives","BTCF0:USTF0",1760268948719,1.664679,112050.0,112040.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760268948720,2.064679,112050.0,112040.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760268951218,2.064679,112050.0,112040.0,0.3608646]
["bitfinex-derivatives","BTCF0:USTF0",1760268952226,2.064679,112050.0,112040.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760268955131,2.064679,112050.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268955132,0.126095,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268955323,0.897735,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268955825,1.6261029,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268956228,1.72620976,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268956927,0.03686,112010.0,112000.0,0.4500573]
["bitfinex-derivatives","BTCF0:USTF0",1760268957115,0.03686,112010.0,112000.0,0.5900573]
["bitfinex-derivatives","BTCF0:USTF0",1760268957317,0.01375,112010.0,112000.0,0.9900573]
["bitfinex-derivatives","BTCF0:USTF0",1760268957523,1.61485686,112020.0,112010.0,0.0892509]
["bitfinex-derivatives","BTCF0:USTF0",1760268957830,1.61485686,112020.0,112010.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1760268958124,1.61385686,112020.0,112010.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1760268959027,1.63696686,112020.0,112010.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1760268959217,1.61385686,112020.0,112010.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1760268959419,1.61385686,112020.0,112010.0,0.9700509]
["bitfinex-derivatives","BTCF0:USTF0",1760268959926,1.61385686,112020.0,112010.0,0.5700509]
["bitfinex-derivatives","BTCF0:USTF0",1760268960326,1.61385686,112020.0,112010.0,0.9700509]
["bitfinex-derivatives","BTCF0:USTF0",1760268960529,1.61385686,112020.0,112010.0,1.27932465]
["bitfinex-derivatives","BTCF0:USTF0",1760268962023,1.61385686,112020.0,112010.0,0.87932465]
["bitfinex-derivatives","BTCF0:USTF0",1760268962930,1.61385686,112020.0,112010.0,0.69932465]
["bitfinex-derivatives","BTCF0:USTF0",1760268963228,1.60010686,112020.0,112010.0,1.05932465]
["bitfinex-derivatives","BTCF0:USTF0",1760268963436,0.38539,112030.0,112020.0,0.0892429]
["bitfinex-derivatives","BTCF0:USTF0",1760268963726,0.38539,112030.0,112020.0,0.6200429]
["bitfinex-derivatives","BTCF0:USTF0",1760268963928,0.4085,112030.0,112020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760268964323,0.38544965,112030.0,112020.0,0.5700429]
["bitfinex-derivatives","BTCF0:USTF0",1760268965737,0.40844965,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268965921,0.40944965,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268966126,0.49868465,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268966322,0.40944965,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268967233,0.49868455,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268968231,0.03588,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268969227,0.03588,112020.0,112010.0,0.4500509]
["bitfinex-derivatives","BTCF0:USTF0",1760268970230,0.13588,112020.0,112010.0,0.4500509]
["bitfinex-derivatives","BTCF0:USTF0",1760268970935,0.2251229,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268971137,0.03588,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268971534,0.13588,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268972434,0.13788,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268973132,0.13588,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268973332,0.13788,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268975439,0.13588,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268975639,0.13688,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268976443,0.13788,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268978739,0.13588,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268978942,0.13688,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268979546,0.13588,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268979742,0.13788,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760268980947,0.2271309,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268981342,0.2486203,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760268981547,0.03588,112000.0,111990.0,0.45915242]
["bitfinex-derivatives","BTCF0:USTF0",1760268981941,0.13588,112000.0,111990.0,0.4500611]
["bitfinex-derivatives","BTCF0:USTF0",1760268983553,0.13588,112000.0,111990.0,0.45887004]
["bitfinex-derivatives","BTCF0:USTF0",1760268983745,0.11388,112000.0,111990.0,0.99887004]
["bitfinex-derivatives","BTCF0:USTF0",1760268983946,0.11388,112000.0,111990.0,1.23887004]
["bitfinex-derivatives","BTCF0:USTF0",1760268985151,0.11288,112000.0,111990.0,1.23887004]
["bitfinex-derivatives","BTCF0:USTF0",1760268987250,0.10929877,112000.0,111990.0,1.32815974]
["bitfinex-derivatives","BTCF0:USTF0",1760268987448,0.01288,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760268987651,0.01288,112010.0,112000.0,0.8200589]
["bitfinex-derivatives","BTCF0:USTF0",1760268988458,0.01288,112010.0,112000.0,1.37236384]
["bitfinex-derivatives","BTCF0:USTF0",1760268989164,0.01388,112010.0,112000.0,1.37236384]
["bitfinex-derivatives","BTCF0:USTF0",1760268989460,0.01388,112010.0,112000.0,1.3093486]
["bitfinex-derivatives","BTCF0:USTF0",1760268989850,0.03588,112010.0,112000.0,0.8200589]
["bitfinex-derivatives","BTCF0:USTF0",1760268990051,0.03588,112010.0,112000.0,0.5700589]
["bitfinex-derivatives","BTCF0:USTF0",1760268990555,0.01288,112010.0,112000.0,0.5700589]
["bitfinex-derivatives","BTCF0:USTF0",1760268991053,0.03588,112010.0,112000.0,0.5700589]
["bitfinex-derivatives","BTCF0:USTF0",1760268992559,0.03688,112010.0,112000.0,0.5700589]
["bitfinex-derivatives","BTCF0:USTF0",1760268994562,0.01388,112010.0,112000.0,0.5700589]
["bitfinex-derivatives","BTCF0:USTF0",1760268996153,0.01388,112010.0,112000.0,1.2000589]
["bitfinex-derivatives","BTCF0:USTF0",1760268996460,0.01388,112010.0,112000.0,1.28934062]
["bitfinex-derivatives","BTCF0:USTF0",1760268997762,0.01288,112010.0,112000.0,0.95302972]
["bitfinex-derivatives","BTCF0:USTF0",1760268998655,0.01288,112020.0,112010.0,0.0892509]
["bitfinex-derivatives","BTCF0:USTF0",1760268998854,0.01288,112020.0,112010.0,0.86373289]
["bitfinex-derivatives","BTCF0:USTF0",1760268999360,0.01288,112020.0,112010.0,0.74373289]
["bitfinex-derivatives","BTCF0:USTF0",1760268999862,0.01288,112020.0,112010.0,0.6800509]
["bitfinex-derivatives","BTCF0:USTF0",1760269001059,0.03432,112020.0,112010.0,0.6800509]
["bitfinex-derivatives","BTCF0:USTF0",1760269001264,0.01288,112020.0,112010.0,0.74373289]
["bitfinex-derivatives","BTCF0:USTF0",1760269002262,0.01388,112020.0,112010.0,0.74373289]
["bitfinex-derivatives","BTCF0:USTF0",1760269003371,0.03532,112020.0,112010.0,0.62373289]
["bitfinex-derivatives","BTCF0:USTF0",1760269003769,0.03532,112020.0,112010.0,0.51373289]
["bitfinex-derivatives","BTCF0:USTF0",1760269003957,0.43532,112020.0,112010.0,0.4500509]
["bitfinex-derivatives","BTCF0:USTF0",1760269004971,0.43432,112020.0,112010.0,0.4500509]
["bitfinex-derivatives","BTCF0:USTF0",1760269006370,0.43532,112020.0,112010.0,0.4500509]
["bitfinex-derivatives","BTCF0:USTF0",1760269013072,0.01361,112010.0,112000.0,0.51374009]
["bitfinex-derivatives","BTCF0:USTF0",1760269013271,0.1239709,112010.0,112000.0,0.44448199]
["bitfinex-derivatives","BTCF0:USTF0",1760269013469,0.1239709,112010.0,112000.0,0.42448199]
["bitfinex-derivatives","BTCF0:USTF0",1760269013664,0.1239709,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269014075,0.0892589,112000.0,111990.0,0.45887354]
["bitfinex-derivatives","BTCF0:USTF0",1760269014271,0.1239789,112000.0,111990.0,0.45887354]
["bitfinex-derivatives","BTCF0:USTF0",1760269014574,0.03472,112000.0,111990.0,0.45887354]
["bitfinex-derivatives","BTCF0:USTF0",1760269016173,0.1239789,112000.0,111990.0,0.45887354]
["bitfinex-derivatives","BTCF0:USTF0",1760269016979,0.5239789,112000.0,111990.0,0.45887354]
["bitfinex-derivatives","BTCF0:USTF0",1760269017975,0.5239789,112000.0,111990.0,0.4500669]
["bitfinex-derivatives","BTCF0:USTF0",1760269018179,0.03472,111990.0,111980.0,0.4500706]
["bitfinex-derivatives","BTCF0:USTF0",1760269018374,0.03477965,111990.0,111980.0,0.4500706]
["bitfinex-derivatives","BTCF0:USTF0",1760269019274,0.03677965,111990.0,111980.0,0.4500706]
["bitfinex-derivatives","BTCF0:USTF0",1760269019672,0.03677965,111990.0,111980.0,0.45908927]
["bitfinex-derivatives","BTCF0:USTF0",1760269019976,0.01566965,111990.0,111980.0,1.31277126]
["bitfinex-derivatives","BTCF0:USTF0",1760269020571,0.01566965,111990.0,111980.0,0.91277126]
["bitfinex-derivatives","BTCF0:USTF0",1760269020976,0.01466965,111990.0,111980.0,0.65277126]
["bitfinex-derivatives","BTCF0:USTF0",1760269021183,0.12504655,111990.0,111980.0,0.45909347]
["bitfinex-derivatives","BTCF0:USTF0",1760269021682,0.03577965,111990.0,111980.0,0.45909347]
["bitfinex-derivatives","BTCF0:USTF0",1760269021983,0.03577965,111990.0,111980.0,0.36981867]
["bitfinex-derivatives","BTCF0:USTF0",1760269021984,0.12504655,111990.0,111980.0,0.36981867]
["bitfinex-derivatives","BTCF0:USTF0",1760269022177,0.12504655,111990.0,111980.0,0.45909347]
["bitfinex-derivatives","BTCF0:USTF0",1760269022378,0.03477965,111990.0,111980.0,0.45909347]
["bitfinex-derivatives","BTCF0:USTF0",1760269023081,0.12404655,111990.0,111980.0,0.45909347]
["bitfinex-derivatives","BTCF0:USTF0",1760269023288,0.12404655,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269023479,0.12404655,111990.0,111980.0,0.4500748]
["bitfinex-derivatives","BTCF0:USTF0",1760269027884,0.1242348,111980.0,111970.0,0.45923684]
["bitfinex-derivatives","BTCF0:USTF0",1760269028188,0.03496,111980.0,111970.0,0.45923684]
["bitfinex-derivatives","BTCF0:USTF0",1760269028489,0.1242348,111980.0,111970.0,0.45923684]
["bitfinex-derivatives","BTCF0:USTF0",1760269030487,0.1320348,111980.0,111970.0,0.45923684]
["bitfinex-derivatives","BTCF0:USTF0",1760269034191,0.5320348,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269036586,0.5320348,111980.0,111970.0,0.4590447]
["bitfinex-derivatives","BTCF0:USTF0",1760269036784,0.5320348,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269037393,0.1320348,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269043281,0.15433073,111980.0,111970.0,6.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760269044490,0.15433073,111980.0,111970.0,0.08934564]
["bitfinex-derivatives","BTCF0:USTF0",1760269045291,0.52621073,111980.0,111970.0,0.08934564]
["bitfinex-derivatives","BTCF0:USTF0",1760269047601,0.52621073,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269048603,0.52621073,111980.0,111970.0,0.08934564]
["bitfinex-derivatives","BTCF0:USTF0",1760269048805,0.52621073,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269049299,0.52621073,111980.0,111970.0,0.08934564]
["bitfinex-derivatives","BTCF0:USTF0",1760269050003,0.52621073,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269050206,0.52621073,111980.0,111970.0,0.08934564]
["bitfinex-derivatives","BTCF0:USTF0",1760269052910,0.88701073,111980.0,111970.0,0.08934564]
["bitfinex-derivatives","BTCF0:USTF0",1760269053508,0.52621073,111980.0,111970.0,0.08934564]
["bitfinex-derivatives","BTCF0:USTF0",1760269054712,0.52621073,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269054713,0.41464,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269055010,0.5039148,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269055210,0.52631083,111980.0,111970.0,0.45014564]
["bitfinex-derivatives","BTCF0:USTF0",1760269056007,0.52631083,111980.0,111970.0,6.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760269056205,0.1242905,111970.0,111960.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1760269056406,0.14668653,111970.0,111960.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1760269056706,0.1242908,111960.0,111950.0,0.4500938]
["bitfinex-derivatives","BTCF0:USTF0",1760269057207,0.2242908,111960.0,111950.0,0.4500938]
["bitfinex-derivatives","BTCF0:USTF0",1760269059011,0.2242908,111960.0,111950.0,0.4510938]
["bitfinex-derivatives","BTCF0:USTF0",1760269059210,0.2242908,111960.0,111950.0,0.4520938]
["bitfinex-derivatives","BTCF0:USTF0",1760269059813,0.2242908,111960.0,111950.0,0.46105673]
["bitfinex-derivatives","BTCF0:USTF0",1760269060011,0.2242908,111960.0,111950.0,0.4520938]
["bitfinex-derivatives","BTCF0:USTF0",1760269061010,0.2242908,111960.0,111950.0,0.0912938]
["bitfinex-derivatives","BTCF0:USTF0",1760269061216,0.2242908,111960.0,111950.0,0.4520938]
["bitfinex-derivatives","BTCF0:USTF0",1760269061417,0.2252908,111960.0,111950.0,0.4510938]
["bitfinex-derivatives","BTCF0:USTF0",1760269062818,0.2252908,111960.0,111950.0,0.4500938]
["bitfinex-derivatives","BTCF0:USTF0",1760269063018,0.136,111960.0,111950.0,0.4500938]
["bitfinex-derivatives","BTCF0:USTF0",1760269065516,0.11424,111960.0,111950.0,1.25377579]
["bitfinex-derivatives","BTCF0:USTF0",1760269068422,0.11424,111960.0,111950.0,1.1900938]
["bitfinex-derivatives","BTCF0:USTF0",1760269069025,0.136,111960.0,111950.0,1.0200938]
["bitfinex-derivatives","BTCF0:USTF0",1760269069325,0.11424,111960.0,111950.0,1.08377579]
["bitfinex-derivatives","BTCF0:USTF0",1760269074126,0.11424,111960.0,111950.0,1.29377579]
["bitfinex-derivatives","BTCF0:USTF0",1760269075123,0.01324,111970.0,111960.0,0.0892908]
["bitfinex-derivatives","BTCF0:USTF0",1760269075429,0.33319502,111980.0,111970.0,0.0892828]
["bitfinex-derivatives","BTCF0:USTF0",1760269075629,0.33319502,111980.0,111970.0,0.90391431]
["bitfinex-derivatives","BTCF0:USTF0",1760269078035,0.33419502,111980.0,111970.0,0.90391431]
["bitfinex-derivatives","BTCF0:USTF0",1760269078630,0.33319502,111980.0,111970.0,0.90391431]
["bitfinex-derivatives","BTCF0:USTF0",1760269078830,0.33419502,111980.0,111970.0,0.90391431]
["bitfinex-derivatives","BTCF0:USTF0",1760269079029,0.01476,111980.0,111970.0,0.90391431]
["bitfinex-derivatives","BTCF0:USTF0",1760269081429,0.01476,111980.0,111970.0,0.8400828]
["bitfinex-derivatives","BTCF0:USTF0",1760269081630,0.01376,111980.0,111970.0,0.8400828]
["bitfinex-derivatives","BTCF0:USTF0",1760269081831,0.01476,111980.0,111970.0,0.8400828]
["bitfinex-derivatives","BTCF0:USTF0",1760269082027,0.1257949,111980.0,111970.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760269082229,0.1257949,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269082532,0.1257949,111980.0,111970.0,0.4500828]
["bitfinex-derivatives","BTCF0:USTF0",1760269082921,0.5257949,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269083132,0.5257949,111980.0,111970.0,0.4500828]
["bitfinex-derivatives","BTCF0:USTF0",1760269084727,0.1239228,111970.0,111960.0,0.4500908]
["bitfinex-derivatives","BTCF0:USTF0",1760269085526,0.1528228,111970.0,111960.0,0.4500908]
["bitfinex-derivatives","BTCF0:USTF0",1760269086032,0.1538228,111970.0,111960.0,0.4500908]
["bitfinex-derivatives","BTCF0:USTF0",1760269087832,0.5538228,111970.0,111960.0,0.4500908]
["bitfinex-derivatives","BTCF0:USTF0",1760269097737,0.5538228,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269097945,0.1239387,111950.0,111940.0,0.45886998]
["bitfinex-derivatives","BTCF0:USTF0",1760269098140,0.12404367,111950.0,111940.0,0.45886998]
["bitfinex-derivatives","BTCF0:USTF0",1760269098340,0.22404367,111950.0,111940.0,0.45886998]
["bitfinex-derivatives","BTCF0:USTF0",1760269098539,0.22404367,111950.0,111940.0,0.36956968]
["bitfinex-derivatives","BTCF0:USTF0",1760269099045,0.22404367,111950.0,111940.0,0.45887638]
["bitfinex-derivatives","BTCF0:USTF0",1760269100140,0.0893067,111940.0,111930.0,0.450112]
["bitfinex-derivatives","BTCF0:USTF0",1760269100443,0.1239467,111940.0,111930.0,0.450112]
["bitfinex-derivatives","BTCF0:USTF0",1760269102041,0.1239467,111940.0,111930.0,0.4501147]
["bitfinex-derivatives","BTCF0:USTF0",1760269103436,0.1239467,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269103638,0.1239467,111940.0,111930.0,0.4501147]
["bitfinex-derivatives","BTCF0:USTF0",1760269108546,0.1239467,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269109745,0.1239467,111940.0,111930.0,0.4501147]
["bitfinex-derivatives","BTCF0:USTF0",1760269114551,0.1239467,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269118248,0.1239467,111940.0,111920.0,0.36953858]
["bitfinex-derivatives","BTCF0:USTF0",1760269118249,0.1252947,111930.0,111920.0,0.36953858]
["bitfinex-derivatives","BTCF0:USTF0",1760269118449,0.1253027,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269118959,0.2253027,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269119552,0.2253027,111920.0,111910.0,0.36977135]
["bitfinex-derivatives","BTCF0:USTF0",1760269119751,0.2253027,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269120155,0.6253027,111920.0,111910.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1760269120351,0.62540033,111920.0,111910.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1760269121056,0.62540033,111920.0,111910.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1760269121353,0.62540033,111920.0,111910.0,0.36190677]
["bitfinex-derivatives","BTCF0:USTF0",1760269122555,0.22540033,111920.0,111910.0,0.47033297]
["bitfinex-derivatives","BTCF0:USTF0",1760269122748,0.22540033,111920.0,111910.0,0.38100227]
["bitfinex-derivatives","BTCF0:USTF0",1760269123057,0.22540033,111920.0,111910.0,0.47033297]
["bitfinex-derivatives","BTCF0:USTF0",1760269123958,0.13607763,111920.0,111910.0,0.47033297]
["bitfinex-derivatives","BTCF0:USTF0",1760269124158,0.22540033,111920.0,111910.0,0.37190677]
["bitfinex-derivatives","BTCF0:USTF0",1760269124358,0.22540033,111920.0,111910.0,0.36190677]
["bitfinex-derivatives","BTCF0:USTF0",1760269127458,0.22540033,111920.0,111910.0,0.45123747]
["bitfinex-derivatives","BTCF0:USTF0",1760269127653,0.22540033,111920.0,111910.0,0.36190677]
["bitfinex-derivatives","BTCF0:USTF0",1760269131455,0.64794684,111920.0,111910.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1760269131660,1.00874684,111920.0,111910.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1760269132960,1.00974684,111920.0,111910.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1760269133960,1.00974684,111920.0,111910.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1760269134655,0.24894684,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269135261,0.24894684,111920.0,111910.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1760269135455,0.24894684,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269138460,0.13707763,111920.0,111910.0,0.45023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269138662,0.22640033,111920.0,111910.0,0.45023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269139660,0.13707763,111920.0,111910.0,0.45023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269139961,0.22640033,111920.0,111910.0,0.45023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269140664,0.22640033,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269143262,0.22640033,111920.0,111910.0,0.45023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269143263,0.13707763,111920.0,111910.0,0.45023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269143463,0.22640033,111920.0,111910.0,0.45023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269143868,0.22640033,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269148470,1.26974498,111920.0,111910.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1760269148770,0.64894498,111920.0,111910.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1760269149170,0.24894498,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269153467,0.22640033,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269157075,0.22640033,111920.0,111910.0,0.45023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269157576,0.22640033,111920.0,111910.0,0.36090677]
["bitfinex-derivatives","BTCF0:USTF0",1760269158574,0.11378763,111920.0,111910.0,0.99023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269158766,0.13505763,111920.0,111910.0,0.99023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269158971,0.13505763,111920.0,111910.0,1.05406898]
["bitfinex-derivatives","BTCF0:USTF0",1760269159279,0.13505763,111920.0,111910.0,0.99023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269160481,0.11378763,111920.0,111910.0,0.99023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269160971,0.11378763,111920.0,111910.0,1.16023747]
["bitfinex-derivatives","BTCF0:USTF0",1760269161175,0.11378763,111920.0,111910.0,1.22406898]
["bitfinex-derivatives","BTCF0:USTF0",1760269163181,0.11278763,111920.0,111910.0,1.22406898]
["bitfinex-derivatives","BTCF0:USTF0",1760269163477,0.01307,111960.0,111940.0,0.0893067]
["bitfinex-derivatives","BTCF0:USTF0",1760269163679,0.01307,111960.0,111950.0,0.8108987]
["bitfinex-derivatives","BTCF0:USTF0",1760269163680,0.00457,111960.0,111950.0,0.8108987]
["bitfinex-derivatives","BTCF0:USTF0",1760269163882,0.00457,111960.0,111950.0,1.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1760269164076,0.01307,111970.0,111960.0,0.0892908]
["bitfinex-derivatives","BTCF0:USTF0",1760269164278,0.01307,111970.0,111960.0,0.85373577]
["bitfinex-derivatives","BTCF0:USTF0",1760269164577,0.01307,111970.0,111960.0,1.25373577]
["bitfinex-derivatives","BTCF0:USTF0",1760269165378,0.01307,111970.0,111960.0,1.1900908]
["bitfinex-derivatives","BTCF0:USTF0",1760269166082,0.01307,111980.0,111970.0,0.0892828]
["bitfinex-derivatives","BTCF0:USTF0",1760269166268,0.01307,111980.0,111970.0,0.8200828]
["bitfinex-derivatives","BTCF0:USTF0",1760269167075,0.01307,111980.0,111970.0,1.2200828]
["bitfinex-derivatives","BTCF0:USTF0",1760269167281,0.01307,111990.0,111980.0,0.0892748]
["bitfinex-derivatives","BTCF0:USTF0",1760269167479,0.01307,112000.0,111980.0,1.2100748]
["bitfinex-derivatives","BTCF0:USTF0",1760269167677,0.01307,112000.0,111990.0,0.4500668]
["bitfinex-derivatives","BTCF0:USTF0",1760269167874,0.01307,112000.0,111990.0,0.8100668]
["bitfinex-derivatives","BTCF0:USTF0",1760269168271,0.01307,112020.0,112010.0,0.0892509]
["bitfinex-derivatives","BTCF0:USTF0",1760269168475,0.01307,112020.0,112010.0,1.1808509]
["bitfinex-derivatives","BTCF0:USTF0",1760269168671,0.38515,112030.0,112020.0,0.0892429]
["bitfinex-derivatives","BTCF0:USTF0",1760269168875,0.38515,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269169377,0.38515,112030.0,112020.0,1.2300429]
["bitfinex-derivatives","BTCF0:USTF0",1760269170376,0.38515,112030.0,112020.0,1.0300429]
["bitfinex-derivatives","BTCF0:USTF0",1760269170781,0.38515,112030.0,112020.0,0.9900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269170983,0.38615,112030.0,112020.0,0.9900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269171986,0.38615,112030.0,112020.0,0.99889926]
["bitfinex-derivatives","BTCF0:USTF0",1760269173078,0.38615,112030.0,112020.0,0.50965636]
["bitfinex-derivatives","BTCF0:USTF0",1760269173079,0.496655,112030.0,112020.0,0.50965636]
["bitfinex-derivatives","BTCF0:USTF0",1760269173280,0.896655,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269176476,0.986655,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269176687,0.1242529,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269178588,0.5434529,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269180290,0.1242609,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269180683,0.2242609,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269189895,0.1253189,112000.0,111990.0,0.36993473]
["bitfinex-derivatives","BTCF0:USTF0",1760269191595,0.1253189,112000.0,111990.0,0.45920153]
["bitfinex-derivatives","BTCF0:USTF0",1760269191789,0.1253189,112000.0,111990.0,0.36993473]
["bitfinex-derivatives","BTCF0:USTF0",1760269192091,0.1253189,112000.0,111990.0,0.36091104]
["bitfinex-derivatives","BTCF0:USTF0",1760269192401,0.1253268,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269192794,0.2253268,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269193097,0.2253268,111990.0,111980.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1760269193399,0.24769757,111990.0,111980.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1760269193797,0.24869757,111990.0,111980.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1760269196500,0.24869757,111990.0,111980.0,0.4200748]
["bitfinex-derivatives","BTCF0:USTF0",1760269196793,0.11424,111990.0,111980.0,1.1300748]
["bitfinex-derivatives","BTCF0:USTF0",1760269198900,0.11324,111990.0,111980.0,1.1300748]
["bitfinex-derivatives","BTCF0:USTF0",1760269199103,0.00904747,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760269199295,0.00904747,112010.0,112000.0,0.9508589]
["bitfinex-derivatives","BTCF0:USTF0",1760269199496,0.10904747,112010.0,112000.0,1.5708589]
["bitfinex-derivatives","BTCF0:USTF0",1760269200096,0.10910673,112010.0,112000.0,1.5708589]
["bitfinex-derivatives","BTCF0:USTF0",1760269200400,0.00910673,112010.0,112000.0,1.5708589]
["bitfinex-derivatives","BTCF0:USTF0",1760269204195,0.12117763,112010.0,112000.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1760269204403,0.12117763,112010.0,112000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760269205596,0.12117763,112010.0,112000.0,0.8108589]
["bitfinex-derivatives","BTCF0:USTF0",1760269207498,0.03192673,112010.0,112000.0,0.8108589]
["bitfinex-derivatives","BTCF0:USTF0",1760269207898,0.03192673,112010.0,112000.0,0.9208589]
["bitfinex-derivatives","BTCF0:USTF0",1760269208097,0.00910673,112010.0,112000.0,1.3208589]
["bitfinex-derivatives","BTCF0:USTF0",1760269208303,5.926e-05,112010.0,112000.0,1.65014062]
["bitfinex-derivatives","BTCF0:USTF0",1760269208602,0.38532,112030.0,112020.0,0.0892429]
["bitfinex-derivatives","BTCF0:USTF0",1760269208799,0.38532,112030.0,112020.0,0.9308429]
["bitfinex-derivatives","BTCF0:USTF0",1760269209804,0.38632,112030.0,112020.0,0.9308429]
["bitfinex-derivatives","BTCF0:USTF0",1760269211106,0.92021452,112030.0,112020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760269212006,0.897855,112030.0,112020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760269215108,1.6250064,112020.0,112010.0,0.0892506]
["bitfinex-derivatives","BTCF0:USTF0",1760269216402,1.6260064,112020.0,112010.0,0.0892506]
["bitfinex-derivatives","BTCF0:USTF0",1760269216603,0.1250109,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269216806,0.03576,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760269217407,0.01346,112010.0,112000.0,0.5800589]
["bitfinex-derivatives","BTCF0:USTF0",1760269217607,0.01346,112010.0,112000.0,0.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1760269220512,0.03576,112010.0,112000.0,0.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1760269221212,0.01346,112010.0,112000.0,0.9800589]
["bitfinex-derivatives","BTCF0:USTF0",1760269222816,0.1250109,112010.0,112000.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760269223015,0.03576,112010.0,112000.0,0.4500589]
["bitfinex-derivatives","BTCF0:USTF0",1760269223413,0.01346,112010.0,112000.0,0.5600589]
["bitfinex-derivatives","BTCF0:USTF0",1760269223614,0.01346,112010.0,112000.0,0.9600589]
["bitfinex-derivatives","BTCF0:USTF0",1760269226113,0.01346,112020.0,112000.0,0.9600589]
["bitfinex-derivatives","BTCF0:USTF0",1760269226317,0.38532,112030.0,112020.0,0.0892429]
["bitfinex-derivatives","BTCF0:USTF0",1760269226521,0.38532,112030.0,112020.0,0.77368787]
["bitfinex-derivatives","BTCF0:USTF0",1760269226818,0.01324,112030.0,112020.0,0.77368787]
["bitfinex-derivatives","BTCF0:USTF0",1760269228518,0.01424,112030.0,112020.0,0.77368787]
["bitfinex-derivatives","BTCF0:USTF0",1760269231319,0.03654,112030.0,112020.0,0.65368787]
["bitfinex-derivatives","BTCF0:USTF0",1760269232720,0.01424,112030.0,112020.0,0.65368787]
["bitfinex-derivatives","BTCF0:USTF0",1760269232915,0.01424,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269233518,0.03654,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269233820,0.01424,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269238036,0.03749,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269238332,0.01424,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269240233,0.03749,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269240932,0.01424,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269242432,0.03749,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269242933,0.01424,112030.0,112020.0,0.5900429]
["bitfinex-derivatives","BTCF0:USTF0",1760269244130,0.01424,112030.0,112020.0,0.8200429]
["bitfinex-derivatives","BTCF0:USTF0",1760269244332,0.01424,112030.0,112020.0,0.88368787]
["bitfinex-derivatives","BTCF0:USTF0",1760269244532,0.01424,112030.0,112020.0,0.97295365]
["bitfinex-derivatives","BTCF0:USTF0",1760269245331,1e-07,112030.0,112020.0,1.30930868]
["bitfinex-derivatives","BTCF0:USTF0",1760269246535,0.0137901,112030.0,112020.0,1.30930868]
["bitfinex-derivatives","BTCF0:USTF0",1760269246740,0.0137901,112030.0,112020.0,0.65372548]
["bitfinex-derivatives","BTCF0:USTF0",1760269247343,0.01479,112030.0,112020.0,0.79372548]
["bitfinex-derivatives","BTCF0:USTF0",1760269249338,0.01479,112030.0,112020.0,1.28299126]
["bitfinex-derivatives","BTCF0:USTF0",1760269249339,0.001,112030.0,112020.0,1.28299126]
["bitfinex-derivatives","BTCF0:USTF0",1760269252442,0.01346,112050.0,112040.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1760269252634,0.01346,112050.0,112040.0,0.590027]
["bitfinex-derivatives","BTCF0:USTF0",1760269253237,0.01346,112060.0,112050.0,0.0892191]
["bitfinex-derivatives","BTCF0:USTF0",1760269253442,0.01346,112060.0,112050.0,0.76258118]
["bitfinex-derivatives","BTCF0:USTF0",1760269253843,0.01346,112060.0,112050.0,0.85183103]
["bitfinex-derivatives","BTCF0:USTF0",1760269254343,0.01379,112070.0,112060.0,0.0892111]
["bitfinex-derivatives","BTCF0:USTF0",1760269254540,0.01379,112070.0,112060.0,0.82365596]
["bitfinex-derivatives","BTCF0:USTF0",1760269257242,0.01379,112070.0,112060.0,0.7600111]
["bitfinex-derivatives","BTCF0:USTF0",1760269261945,0.03629,112070.0,112060.0,0.5800111]
["bitfinex-derivatives","BTCF0:USTF0",1760269262846,0.43629,112070.0,112060.0,0.5800111]
["bitfinex-derivatives","BTCF0:USTF0",1760269263740,0.5254932,112070.0,112060.0,0.5800111]
["bitfinex-derivatives","BTCF0:USTF0",1760269264245,0.43629,112070.0,112060.0,0.5800111]
["bitfinex-derivatives","BTCF0:USTF0",1760269264446,0.41379,112070.0,112060.0,0.5800111]
["bitfinex-derivatives","BTCF0:USTF0",1760269265345,0.4368,112070.0,112060.0,0.5800111]
["bitfinex-derivatives","BTCF0:USTF0",1760269265547,0.41379,112070.0,112060.0,0.5800111]
["bitfinex-derivatives","BTCF0:USTF0",1760269266046,0.5260032,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760269266345,0.5260032,112070.0,112060.0,0.2192111]
["bitfinex-derivatives","BTCF0:USTF0",1760269266840,0.8868032,112070.0,112060.0,0.2192111]
["bitfinex-derivatives","BTCF0:USTF0",1760269267033,0.03678,112060.0,112050.0,0.45888882]
["bitfinex-derivatives","BTCF0:USTF0",1760269267238,0.03678,112060.0,112050.0,0.56888882]
["bitfinex-derivatives","BTCF0:USTF0",1760269267638,0.01377,112060.0,112050.0,0.56888882]
["bitfinex-derivatives","BTCF0:USTF0",1760269269342,0.01477,112060.0,112050.0,0.58888882]
["bitfinex-derivatives","BTCF0:USTF0",1760269269749,0.01477,112060.0,112050.0,0.56888882]
["bitfinex-derivatives","BTCF0:USTF0",1760269269942,0.03778,112060.0,112050.0,0.56888882]
["bitfinex-derivatives","BTCF0:USTF0",1760269273248,0.5269911,112060.0,112050.0,0.47967522]
["bitfinex-derivatives","BTCF0:USTF0",1760269273459,0.5269911,112060.0,112050.0,0.45889432]
["bitfinex-derivatives","BTCF0:USTF0",1760269273746,0.5269911,112060.0,112050.0,0.4500191]
["bitfinex-derivatives","BTCF0:USTF0",1760269274353,0.5269911,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269276958,0.1259991,112050.0,112040.0,0.00884332]
["bitfinex-derivatives","BTCF0:USTF0",1760269277251,0.1259991,112050.0,112040.0,0.0892271]
["bitfinex-derivatives","BTCF0:USTF0",1760269277456,0.2167991,112050.0,112040.0,0.0892271]
["bitfinex-derivatives","BTCF0:USTF0",1760269279045,0.2177991,112050.0,112040.0,0.0892271]
["bitfinex-derivatives","BTCF0:USTF0",1760269279555,0.2177991,112050.0,112040.0,0.00887014]
["bitfinex-derivatives","BTCF0:USTF0",1760269279754,0.2177991,112050.0,112030.0,0.5392567]
["bitfinex-derivatives","BTCF0:USTF0",1760269279954,1.53678,112040.0,112030.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1760269280346,1.716807,112040.0,112030.0,0.42444486]
["bitfinex-derivatives","BTCF0:USTF0",1760269280547,0.03678,112030.0,112020.0,0.45013691]
["bitfinex-derivatives","BTCF0:USTF0",1760269280748,0.03678,112030.0,112020.0,0.57013691]
["bitfinex-derivatives","BTCF0:USTF0",1760269281156,0.126015,112030.0,112020.0,0.57014041]
["bitfinex-derivatives","BTCF0:USTF0",1760269281354,0.126015,112030.0,112020.0,0.45014041]
["bitfinex-derivatives","BTCF0:USTF0",1760269281761,0.126015,112030.0,112020.0,0.36089741]
["bitfinex-derivatives","BTCF0:USTF0",1760269282060,0.126015,112030.0,112020.0,0.36997532]
["bitfinex-derivatives","BTCF0:USTF0",1760269282260,0.126015,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269283061,0.01477,112030.0,112020.0,0.49921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269283268,0.03778,112030.0,112020.0,0.49921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269285868,0.127015,112030.0,112020.0,0.49921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269290373,0.127015,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269298587,0.001,112030.0,112020.0,1.2884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269298879,0.01416,112030.0,112020.0,0.79921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269299080,0.01316,112030.0,112020.0,0.79921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269299280,0.01416,112030.0,112020.0,0.79921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269300680,0.01416,112030.0,112020.0,1.2884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269302384,0.01416,112030.0,112020.0,0.8884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269302577,0.001,112030.0,112020.0,0.8884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269305885,0.01419,112030.0,112020.0,0.8884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269314190,0.001,112030.0,112020.0,0.8884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269314391,0.001,112030.0,112020.0,1.2884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269314982,0.01419,112030.0,112020.0,0.8884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269316194,0.001,112030.0,112020.0,0.8884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269316393,0.001,112030.0,112020.0,1.2884841]
["bitfinex-derivatives","BTCF0:USTF0",1760269318293,0.001,112030.0,112020.0,1.36889642]
["bitfinex-derivatives","BTCF0:USTF0",1760269319195,0.0908,112040.0,112030.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1760269319391,0.0908,112040.0,112030.0,0.790035]
["bitfinex-derivatives","BTCF0:USTF0",1760269319894,0.10399,112040.0,112030.0,0.790035]
["bitfinex-derivatives","BTCF0:USTF0",1760269328000,0.52597,112040.0,112030.0,0.560035]
["bitfinex-derivatives","BTCF0:USTF0",1760269332906,0.615197,112040.0,112030.0,0.560035]
["bitfinex-derivatives","BTCF0:USTF0",1760269335107,0.615197,112040.0,112030.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760269335302,0.615197,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269335808,0.615197,112040.0,112030.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1760269338013,0.03543,112030.0,112020.0,0.45921242]
["bitfinex-derivatives","BTCF0:USTF0",1760269338715,0.03543,112030.0,112020.0,0.46921242]
["bitfinex-derivatives","BTCF0:USTF0",1760269346211,0.124665,112030.0,112020.0,0.00917532]
["bitfinex-derivatives","BTCF0:USTF0",1760269346417,0.03543,112030.0,112020.0,0.09841832]
["bitfinex-derivatives","BTCF0:USTF0",1760269346816,0.124665,112030.0,112020.0,0.09841832]
["bitfinex-derivatives","BTCF0:USTF0",1760269347219,0.124665,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269347421,0.03543,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269347817,0.12853,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269348611,0.217765,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269349618,0.217765,112030.0,112020.0,0.36997532]
["bitfinex-derivatives","BTCF0:USTF0",1760269349819,0.457765,112030.0,112020.0,0.36997532]
["bitfinex-derivatives","BTCF0:USTF0",1760269350018,0.217765,112030.0,112020.0,0.36997532]
["bitfinex-derivatives","BTCF0:USTF0",1760269350524,0.217765,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269351917,0.12853,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269352813,0.12853,112030.0,112020.0,0.51921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269353622,0.12853,112030.0,112020.0,0.73921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269354826,0.12853,112030.0,112020.0,0.53921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269355020,0.12853,112030.0,112020.0,0.51921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269355322,0.217765,112030.0,112020.0,0.51921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269359326,0.12853,112030.0,112020.0,0.51921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269362326,0.217765,112030.0,112020.0,0.51921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269362729,0.12853,112030.0,112020.0,0.51921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269372227,0.217765,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269372828,0.12853,112030.0,112020.0,0.45921832]
["bitfinex-derivatives","BTCF0:USTF0",1760269373231,0.617765,112030.0,112020.0,0.36089741]
["bitfinex-derivatives","BTCF0:USTF0",1760269373432,0.617765,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269373433,0.0353,112010.0,112000.0,0.4500537]
["bitfinex-derivatives","BTCF0:USTF0",1760269373637,0.0353,112010.0,112000.0,0.5000537]
["bitfinex-derivatives","BTCF0:USTF0",1760269373938,0.1353,112010.0,112000.0,0.5000537]
["bitfinex-derivatives","BTCF0:USTF0",1760269374737,0.1353,112010.0,112000.0,0.50911904]
["bitfinex-derivatives","BTCF0:USTF0",1760269380235,0.6445509,112010.0,112000.0,0.41986534]
["bitfinex-derivatives","BTCF0:USTF0",1760269380442,1.5353,112000.0,111990.0,0.4500644]
["bitfinex-derivatives","BTCF0:USTF0",1760269380742,1.5353,112000.0,111990.0,0.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1760269380940,1.6353,112000.0,111990.0,0.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1760269381635,1.6353,112000.0,111990.0,0.4699753]
["bitfinex-derivatives","BTCF0:USTF0",1760269381938,1.6353,112000.0,111990.0,0.4709753]
["bitfinex-derivatives","BTCF0:USTF0",1760269388544,1.6353,112000.0,111990.0,0.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1760269391141,1.7245589,112000.0,111990.0,0.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1760269391548,1.7245589,112000.0,111990.0,0.1081753]
["bitfinex-derivatives","BTCF0:USTF0",1760269393250,2.1245589,112000.0,111990.0,0.0089109]
["bitfinex-derivatives","BTCF0:USTF0",1760269393447,2.1245589,112000.0,111980.0,0.4500686]
["bitfinex-derivatives","BTCF0:USTF0",1760269393747,0.03515,111990.0,111980.0,0.45917029]
["bitfinex-derivatives","BTCF0:USTF0",1760269393941,0.03524698,111990.0,111980.0,0.45917029]
["bitfinex-derivatives","BTCF0:USTF0",1760269394646,0.03524698,111990.0,111980.0,0.46017029]
["bitfinex-derivatives","BTCF0:USTF0",1760269394946,0.03524698,111990.0,111980.0,0.47017029]
["bitfinex-derivatives","BTCF0:USTF0",1760269395147,0.03524698,111990.0,111980.0,0.46917029]
["bitfinex-derivatives","BTCF0:USTF0",1760269396046,0.01328698,111990.0,111980.0,0.86917029]
["bitfinex-derivatives","BTCF0:USTF0",1760269397145,0.03524698,111990.0,111980.0,0.86917029]
["bitfinex-derivatives","BTCF0:USTF0",1760269397849,0.01328698,111990.0,111980.0,1.08917029]
["bitfinex-derivatives","BTCF0:USTF0",1760269402961,0.1,112000.0,111990.0,0.0892668]
["bitfinex-derivatives","BTCF0:USTF0",1760269403256,0.1,112000.0,111990.0,0.91965892]
["bitfinex-derivatives","BTCF0:USTF0",1760269403657,0.1,112000.0,111990.0,1.00895659]
["bitfinex-derivatives","BTCF0:USTF0",1760269404150,0.11319,112000.0,111990.0,1.00895659]
["bitfinex-derivatives","BTCF0:USTF0",1760269404549,0.11319,112000.0,111990.0,0.92936447]
["bitfinex-derivatives","BTCF0:USTF0",1760269406559,0.11319,112000.0,111990.0,0.93036447]
["bitfinex-derivatives","BTCF0:USTF0",1760269407360,0.11319,112000.0,111990.0,0.92936447]
["bitfinex-derivatives","BTCF0:USTF0",1760269410867,0.1,112000.0,111990.0,0.92936447]
["bitfinex-derivatives","BTCF0:USTF0",1760269411359,0.01348,112020.0,112000.0,0.0892563]
["bitfinex-derivatives","BTCF0:USTF0",1760269411566,1.5,112010.0,112000.0,0.4592563]
["bitfinex-derivatives","BTCF0:USTF0",1760269411862,1.5,112010.0,112000.0,1.1808563]
["bitfinex-derivatives","BTCF0:USTF0",1760269421163,1.5137,112010.0,112000.0,1.1808563]
["bitfinex-derivatives","BTCF0:USTF0",1760269422768,1.5,112010.0,112000.0,1.1808563]
["bitfinex-derivatives","BTCF0:USTF0",1760269423068,1.5,112010.0,112000.0,1.5808563]
["bitfinex-derivatives","BTCF0:USTF0",1760269423568,1.5,112010.0,112000.0,1.67013802]
["bitfinex-derivatives","BTCF0:USTF0",1760269431371,1.5,112010.0,112000.0,1.74973014]
["bitfinex-derivatives","BTCF0:USTF0",1760269432373,0.01264,112020.0,112000.0,1.74973014]
["bitfinex-derivatives","BTCF0:USTF0",1760269432374,0.01264,112020.0,112010.0,0.0892509]
["bitfinex-derivatives","BTCF0:USTF0",1760269432572,0.01264,112020.0,112010.0,0.8400509]
["bitfinex-derivatives","BTCF0:USTF0",1760269434473,0.01264,112020.0,112010.0,0.91964302]
["bitfinex-derivatives","BTCF0:USTF0",1760269435372,0.01264,112020.0,112010.0,0.8400509]
["bitfinex-derivatives","BTCF0:USTF0",1760269437767,0.01264,112020.0,112010.0,0.91964302]
["bitfinex-derivatives","BTCF0:USTF0",1760269438172,0.01264,112020.0,112010.0,0.8400509]
["bitfinex-derivatives","BTCF0:USTF0",1760269440477,0.034,112020.0,112010.0,0.8400509]
["bitfinex-derivatives","BTCF0:USTF0",1760269440777,0.01264,112020.0,112010.0,0.8400509]
["bitfinex-derivatives","BTCF0:USTF0",1760269446893,0.43512,112020.0,112010.0,0.8400509]
["bitfinex-derivatives","BTCF0:USTF0",1760269447086,0.43512,112020.0,112010.0,0.6200509]
["bitfinex-derivatives","BTCF0:USTF0",1760269447282,0.43512,112020.0,112010.0,0.5800509]
["bitfinex-derivatives","BTCF0:USTF0",1760269448593,0.03596,112010.0,112000.0,0.4500566]
["bitfinex-derivatives","BTCF0:USTF0",1760269448786,0.03596,112010.0,112000.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1760269449893,0.03596,112010.0,112000.0,0.7900566]
["bitfinex-derivatives","BTCF0:USTF0",1760269450392,0.43596,112010.0,112000.0,0.7900566]
["bitfinex-derivatives","BTCF0:USTF0",1760269450591,0.43596,112010.0,112000.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1760269464908,0.03596,112010.0,112000.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1760269465210,0.1252109,112010.0,112000.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1760269465408,0.1252109,112010.0,112000.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760269466410,0.1252109,112010.0,112000.0,0.5700589]
["bitfinex-derivatives","BTCF0:USTF0",1760269468111,0.5252109,112010.0,112000.0,0.5700589]
["bitfinex-derivatives","BTCF0:USTF0",1760269468311,0.8860109,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760269468706,1.2660109,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760269469008,0.8860109,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760269469310,1.1660109,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760269469911,0.8860109,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760269470715,1.1260109,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760269470911,0.1252189,112000.0,111990.0,0.0892605]
["bitfinex-derivatives","BTCF0:USTF0",1760269471112,0.1252189,112000.0,111990.0,0.2092605]
["bitfinex-derivatives","BTCF0:USTF0",1760269471412,0.5252189,112000.0,111990.0,0.0892605]
["bitfinex-derivatives","BTCF0:USTF0",1760269471913,0.5252189,112000.0,111990.0,0.4500605]
["bitfinex-derivatives","BTCF0:USTF0",1760269472712,0.5252189,112000.0,111990.0,0.4510605]
["bitfinex-derivatives","BTCF0:USTF0",1760269473315,0.5252189,112000.0,111990.0,0.4500605]
["bitfinex-derivatives","BTCF0:USTF0",1760269473814,0.5252189,112000.0,111990.0,0.4510605]
["bitfinex-derivatives","BTCF0:USTF0",1760269474616,0.5252189,112000.0,111990.0,0.4500605]
["bitfinex-derivatives","BTCF0:USTF0",1760269479120,0.8860189,112000.0,111990.0,0.0892605]
["bitfinex-derivatives","BTCF0:USTF0",1760269479916,0.8860189,112000.0,111980.0,0.45917479]
["bitfinex-derivatives","BTCF0:USTF0",1760269480122,1.6244868,111990.0,111980.0,0.58917479]
["bitfinex-derivatives","BTCF0:USTF0",1760269481122,1.6244868,111990.0,111980.0,0.59017479]
["bitfinex-derivatives","BTCF0:USTF0",1760269482522,1.6244868,111990.0,111980.0,0.59117479]
["bitfinex-derivatives","BTCF0:USTF0",1760269486325,1.53522,111990.0,111980.0,0.59117479]
["bitfinex-derivatives","BTCF0:USTF0",1760269498635,1.53522,111990.0,111980.0,0.57117479]
["bitfinex-derivatives","BTCF0:USTF0",1760269500340,1.53522,111990.0,111980.0,0.58012009]
["bitfinex-derivatives","BTCF0:USTF0",1760269505947,1.6244869,111990.0,111980.0,0.58012009]
["bitfinex-derivatives","BTCF0:USTF0",1760269506350,1.6244869,111990.0,111980.0,0.21932009]
["bitfinex-derivatives","BTCF0:USTF0",1760269506643,1.6244869,111990.0,111980.0,0.08932009]
["bitfinex-derivatives","BTCF0:USTF0",1760269508936,2.0644869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269509143,1.6244869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269509345,2.1144869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269509647,2.0244869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269509946,2.0244869,111990.0,111980.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1760269510247,2.3852869,111990.0,111980.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1760269510444,2.5652869,111990.0,111980.0,0.1000546]
["bitfinex-derivatives","BTCF0:USTF0",1760269510652,2.3852869,111990.0,111980.0,0.1000546]
["bitfinex-derivatives","BTCF0:USTF0",1760269510846,2.3852869,111990.0,111980.0,0.0912748]
["bitfinex-derivatives","BTCF0:USTF0",1760269512648,2.0244869,111990.0,111980.0,0.0912748]
["bitfinex-derivatives","BTCF0:USTF0",1760269515857,2.0244869,111990.0,111980.0,0.4520748]
["bitfinex-derivatives","BTCF0:USTF0",1760269516058,1.6244869,111990.0,111980.0,0.4520748]
["bitfinex-derivatives","BTCF0:USTF0",1760269524264,1.6244869,111990.0,111980.0,0.0912748]
["bitfinex-derivatives","BTCF0:USTF0",1760269524465,1.6244869,111990.0,111980.0,0.4520748]
["bitfinex-derivatives","BTCF0:USTF0",1760269526569,1.6244869,111990.0,111980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760269526768,2.4052869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269527068,2.3852869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269527271,2.4752869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269527759,2.3852869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269527955,2.6552869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269528160,2.8752869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269528564,2.89833076,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269528869,2.3852869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269529464,2.8087869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269529665,2.3987869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269529864,2.8787869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269530171,2.3987869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269530372,2.7987869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269532073,2.3987869,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269532466,2.4218165,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269533476,2.7018165,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269533979,2.7936565,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269534173,3.0336565,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269534376,1.5336565,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269534779,1.2936565,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269535070,1.2706269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269536272,1.5606269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269536470,1.2706269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269536671,1.5506269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269537172,1.2706269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269537473,1.5506269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269537979,1.6006269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269539382,1.7506269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269539883,1.3898269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269540180,1.7506269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269540376,1.7406269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269540578,1.5506269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269540882,1.57365891,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269541379,1.29365891,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269542383,0.8706269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269542682,1.1436573,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269542984,0.89365736,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269544181,1.16365736,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269546782,1.1406269,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269547383,1.1636572,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269547880,0.8936572,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269548179,1.3036572,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269548381,0.9836572,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269548585,0.1247628,111970.0,111960.0,0.45887859]
["bitfinex-derivatives","BTCF0:USTF0",1760269549379,0.2247628,111970.0,111960.0,0.45887859]
["bitfinex-derivatives","BTCF0:USTF0",1760269549778,0.2247628,111970.0,111960.0,0.45987859]
["bitfinex-derivatives","BTCF0:USTF0",1760269551286,0.2247628,111970.0,111960.0,0.46087859]
["bitfinex-derivatives","BTCF0:USTF0",1760269552582,0.13548,111970.0,111960.0,0.86087859]
["bitfinex-derivatives","BTCF0:USTF0",1760269552776,0.1,111970.0,111960.0,1.23087859]
["bitfinex-derivatives","BTCF0:USTF0",1760269552980,0.1,111970.0,111960.0,1.32019221]
["bitfinex-derivatives","BTCF0:USTF0",1760269553174,0.01294,111980.0,111970.0,0.0892828]
["bitfinex-derivatives","BTCF0:USTF0",1760269553479,0.01294,111980.0,111970.0,0.8100828]
["bitfinex-derivatives","BTCF0:USTF0",1760269553681,0.01294,111980.0,111970.0,1.2100828]
["bitfinex-derivatives","BTCF0:USTF0",1760269554684,0.01294,111980.0,111970.0,1.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1760269562399,0.01294,111980.0,111970.0,0.8120828]
["bitfinex-derivatives","BTCF0:USTF0",1760269562696,0.03548,111980.0,111970.0,0.8120828]
["bitfinex-derivatives","BTCF0:USTF0",1760269562999,0.1247548,111980.0,111970.0,0.9928828]
["bitfinex-derivatives","BTCF0:USTF0",1760269563191,0.03548,111980.0,111970.0,0.9928828]
["bitfinex-derivatives","BTCF0:USTF0",1760269564798,0.03548,111980.0,111970.0,1.1928828]
["bitfinex-derivatives","BTCF0:USTF0",1760269565498,0.03548,111980.0,111970.0,0.9628828]
["bitfinex-derivatives","BTCF0:USTF0",1760269567194,0.03548,111980.0,111970.0,0.9228828]
["bitfinex-derivatives","BTCF0:USTF0",1760269567894,0.1247548,111980.0,111970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760269568901,0.1247548,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269569198,0.1247548,111980.0,111970.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1760269569792,0.1247548,111980.0,111970.0,0.4520828]
["bitfinex-derivatives","BTCF0:USTF0",1760269569992,0.03548,111980.0,111970.0,0.4520828]
["bitfinex-derivatives","BTCF0:USTF0",1760269570201,0.1247548,111980.0,111970.0,0.4520828]
["bitfinex-derivatives","BTCF0:USTF0",1760269570696,0.03548,111980.0,111970.0,0.4520828]
["bitfinex-derivatives","BTCF0:USTF0",1760269571401,0.1247548,111980.0,111970.0,0.4520828]
["bitfinex-derivatives","BTCF0:USTF0",1760269575900,0.1247548,111980.0,111970.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1760269576100,0.1247548,111980.0,111970.0,0.4520828]
["bitfinex-derivatives","BTCF0:USTF0",1760269582807,0.1247548,111980.0,111970.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1760269583105,1.3555548,111980.0,111970.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1760269583305,0.8855548,111980.0,111970.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1760269584408,0.5247548,111980.0,111970.0,0.0912828]
["bitfinex-derivatives","BTCF0:USTF0",1760269585106,1.0355548,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269585307,1.3255548,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269585708,0.1248028,111970.0,111960.0,6.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760269585897,0.9256028,111970.0,111960.0,6.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760269587408,0.4856028,111970.0,111960.0,6.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760269587611,0.8856028,111970.0,111960.0,0.00106687]
["bitfinex-derivatives","BTCF0:USTF0",1760269587902,0.4856028,111970.0,111960.0,0.00106687]
["bitfinex-derivatives","BTCF0:USTF0",1760269588109,0.9856028,111970.0,111960.0,0.00106687]
["bitfinex-derivatives","BTCF0:USTF0",1760269588408,0.9856028,111970.0,111960.0,6.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760269588409,0.9056028,111970.0,111960.0,6.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760269588610,0.9356028,111970.0,111960.0,6.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760269589006,0.1248108,111960.0,111950.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1760269589612,0.1248187,111950.0,111940.0,0.4501047]
["bitfinex-derivatives","BTCF0:USTF0",1760269590006,0.124886,111950.0,111940.0,0.4501047]
["bitfinex-derivatives","BTCF0:USTF0",1760269590203,0.124886,111950.0,111940.0,0.0893067]
["bitfinex-derivatives","BTCF0:USTF0",1760269591004,0.0355873,111950.0,111940.0,0.46627719]
["bitfinex-derivatives","BTCF0:USTF0",1760269591210,0.124886,111950.0,111940.0,0.46627719]
["bitfinex-derivatives","BTCF0:USTF0",1760269595008,0.0355873,111950.0,111940.0,0.46627719]
["bitfinex-derivatives","BTCF0:USTF0",1760269597617,0.0355873,111950.0,111940.0,0.69627719]
["bitfinex-derivatives","BTCF0:USTF0",1760269598212,0.0355873,111950.0,111940.0,1.20627719]
["bitfinex-derivatives","BTCF0:USTF0",1760269598213,0.0131973,111950.0,111940.0,1.20627719]
["bitfinex-derivatives","BTCF0:USTF0",1760269598513,0.01313,111960.0,111950.0,0.0892987]
["bitfinex-derivatives","BTCF0:USTF0",1760269598816,0.01313,111960.0,111950.0,0.8200987]
["bitfinex-derivatives","BTCF0:USTF0",1760269600313,0.01313,111970.0,111960.0,0.0892908]
["bitfinex-derivatives","BTCF0:USTF0",1760269600618,0.01313,111970.0,111960.0,0.7300908]
["bitfinex-derivatives","BTCF0:USTF0",1760269601014,0.03514,111970.0,111960.0,0.7300908]
["bitfinex-derivatives","BTCF0:USTF0",1760269601220,0.03514,111970.0,111960.0,0.5800908]
["bitfinex-derivatives","BTCF0:USTF0",1760269601524,0.03514,111970.0,111960.0,0.6500908]
["bitfinex-derivatives","BTCF0:USTF0",1760269601926,0.03514,111970.0,111960.0,0.5800908]
["bitfinex-derivatives","BTCF0:USTF0",1760269606030,0.03514,111970.0,111960.0,0.9408908]
["bitfinex-derivatives","BTCF0:USTF0",1760269610235,0.03514,111970.0,111960.0,0.9708908]
["bitfinex-derivatives","BTCF0:USTF0",1760269611640,0.01313,111970.0,111960.0,1.1808908]
["bitfinex-derivatives","BTCF0:USTF0",1760269612638,0.01313,111970.0,111960.0,0.9508908]
["bitfinex-derivatives","BTCF0:USTF0",1760269613141,0.03593,111970.0,111960.0,0.9508908]
["bitfinex-derivatives","BTCF0:USTF0",1760269613340,0.03593,111970.0,111960.0,1.1308908]
["bitfinex-derivatives","BTCF0:USTF0",1760269620446,0.01313,111970.0,111960.0,1.1308908]
["bitfinex-derivatives","BTCF0:USTF0",1760269621444,0.01313,111970.0,111960.0,1.5308908]
["bitfinex-derivatives","BTCF0:USTF0",1760269622946,0.01313,111970.0,111960.0,1.1308908]
["bitfinex-derivatives","BTCF0:USTF0",1760269629447,0.01313,111970.0,111960.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1760269629751,0.5238028,111970.0,111960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760269630050,0.03458,111960.0,111950.0,0.4500958]
["bitfinex-derivatives","BTCF0:USTF0",1760269630251,0.03458,111960.0,111950.0,0.5700958]
["bitfinex-derivatives","BTCF0:USTF0",1760269630849,0.03458,111960.0,111950.0,0.7300958]
["bitfinex-derivatives","BTCF0:USTF0",1760269631553,0.01319,111960.0,111950.0,0.7300958]
["bitfinex-derivatives","BTCF0:USTF0",1760269631754,0.01319,111960.0,111950.0,1.1300958]
["bitfinex-derivatives","BTCF0:USTF0",1760269631952,0.01313,111970.0,111950.0,1.1300958]
["bitfinex-derivatives","BTCF0:USTF0",1760269631953,0.01313,111970.0,111960.0,0.0892908]
["bitfinex-derivatives","BTCF0:USTF0",1760269632150,0.01313,111970.0,111960.0,0.8300908]
["bitfinex-derivatives","BTCF0:USTF0",1760269633352,0.01313,111970.0,111960.0,1.2300908]
["bitfinex-derivatives","BTCF0:USTF0",1760269633551,0.01313,111970.0,111960.0,1.30991714]
["bitfinex-derivatives","BTCF0:USTF0",1760269634254,0.01294,111980.0,111970.0,0.0892828]
["bitfinex-derivatives","BTCF0:USTF0",1760269634452,0.01294,111980.0,111970.0,0.8000828]
["bitfinex-derivatives","BTCF0:USTF0",1760269635047,0.03433,111980.0,111970.0,0.8000828]
["bitfinex-derivatives","BTCF0:USTF0",1760269646559,0.01294,111980.0,111970.0,0.8000828]
["bitfinex-derivatives","BTCF0:USTF0",1760269647554,0.01294,111980.0,111970.0,1.2000828]
["bitfinex-derivatives","BTCF0:USTF0",1760269647755,0.01291,111990.0,111980.0,0.0892748]
["bitfinex-derivatives","BTCF0:USTF0",1760269647962,0.01291,111990.0,111980.0,0.8400748]
["bitfinex-derivatives","BTCF0:USTF0",1760269649262,0.01391,111990.0,111980.0,0.8400748]
["bitfinex-derivatives","BTCF0:USTF0",1760269649457,0.01491,111990.0,111980.0,0.8400748]
["bitfinex-derivatives","BTCF0:USTF0",1760269657263,0.002,111990.0,111980.0,1.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1760269659372,0.36988,112000.0,111980.0,1.49847361]
["bitfinex-derivatives","BTCF0:USTF0",1760269659564,0.36988,112000.0,111990.0,0.52989324]
["bitfinex-derivatives","BTCF0:USTF0",1760269659764,0.36988,112000.0,111990.0,0.91989324]
["bitfinex-derivatives","BTCF0:USTF0",1760269659964,0.36988,112000.0,111990.0,0.8400669]
["bitfinex-derivatives","BTCF0:USTF0",1760269660665,0.37088,112000.0,111990.0,0.8400669]
["bitfinex-derivatives","BTCF0:USTF0",1760269661465,0.37088,112000.0,111990.0,0.91989324]
["bitfinex-derivatives","BTCF0:USTF0",1760269661665,0.37188,112000.0,111990.0,0.91989324]
["bitfinex-derivatives","BTCF0:USTF0",1760269662265,0.37088,112000.0,111990.0,0.91989324]
["bitfinex-derivatives","BTCF0:USTF0",1760269662473,0.01319,112020.0,112000.0,0.0892562]
["bitfinex-derivatives","BTCF0:USTF0",1760269662669,0.03619,112020.0,112010.0,0.8108509]
["bitfinex-derivatives","BTCF0:USTF0",1760269662866,0.03619,112020.0,112010.0,1.0908509]
["bitfinex-derivatives","BTCF0:USTF0",1760269663173,0.03619,112020.0,112010.0,0.95635144]
["bitfinex-derivatives","BTCF0:USTF0",1760269663764,0.03619,112020.0,112010.0,0.86710054]
["bitfinex-derivatives","BTCF0:USTF0",1760269663765,0.525433,112020.0,112010.0,0.86710054]
["bitfinex-derivatives","BTCF0:USTF0",1760269663975,0.43619,112020.0,112010.0,0.95635144]
["bitfinex-derivatives","BTCF0:USTF0",1760269664273,0.43719,112020.0,112010.0,0.95635144]
["bitfinex-derivatives","BTCF0:USTF0",1760269666174,0.43619,112020.0,112010.0,0.95635144]
["bitfinex-derivatives","BTCF0:USTF0",1760269666666,0.43619,112020.0,112010.0,0.74710054]
["bitfinex-derivatives","BTCF0:USTF0",1760269666667,0.525433,112020.0,112010.0,0.74710054]
["bitfinex-derivatives","BTCF0:USTF0",1760269666866,0.01347,112000.0,111990.0,0.4500627]
["bitfinex-derivatives","BTCF0:USTF0",1760269667067,0.0355,112000.0,111990.0,0.5700627]
["bitfinex-derivatives","BTCF0:USTF0",1760269668073,0.0355,112000.0,111990.0,0.5710627]
["bitfinex-derivatives","BTCF0:USTF0",1760269669372,0.0355,112000.0,111990.0,0.5720627]
["bitfinex-derivatives","BTCF0:USTF0",1760269676878,0.1247589,112000.0,111990.0,0.5720627]
["bitfinex-derivatives","BTCF0:USTF0",1760269681081,0.1247589,112000.0,111990.0,0.5720668]
["bitfinex-derivatives","BTCF0:USTF0",1760269681283,0.1247589,112000.0,111990.0,0.6320668]
["bitfinex-derivatives","BTCF0:USTF0",1760269688894,0.1247589,112000.0,111990.0,0.8120668]
["bitfinex-derivatives","BTCF0:USTF0",1760269689784,0.0355,112000.0,111990.0,0.8120668]
["bitfinex-derivatives","BTCF0:USTF0",1760269689988,0.1247589,112000.0,111990.0,0.8120668]
["bitfinex-derivatives","BTCF0:USTF0",1760269694297,0.1247589,112000.0,111990.0,1.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1760269699200,0.1247589,112000.0,111990.0,0.4512668]
["bitfinex-derivatives","BTCF0:USTF0",1760269699402,0.1247589,112000.0,111990.0,1.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1760269700299,0.01347,112000.0,111990.0,1.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1760269700500,0.01347,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760269700701,0.035,112010.0,112000.0,0.8000589]
["bitfinex-derivatives","BTCF0:USTF0",1760269708206,0.01347,112010.0,112000.0,0.8000589]
["bitfinex-derivatives","BTCF0:USTF0",1760269708710,0.035,112010.0,112000.0,0.8000589]
["bitfinex-derivatives","BTCF0:USTF0",1760269710513,0.01347,112010.0,112000.0,0.8000589]
["bitfinex-derivatives","BTCF0:USTF0",1760269712911,0.035,112010.0,112000.0,0.8000589]
["bitfinex-derivatives","BTCF0:USTF0",1760269713814,0.01347,112010.0,112000.0,0.8000589]
["bitfinex-derivatives","BTCF0:USTF0",1760269714008,0.035,112010.0,112000.0,0.8000589]
["bitfinex-derivatives","BTCF0:USTF0",1760269716319,0.035,112010.0,112000.0,0.5600589]
["bitfinex-derivatives","BTCF0:USTF0",1760269716517,0.035,112010.0,112000.0,0.7900589]
["bitfinex-derivatives","BTCF0:USTF0",1760269719019,0.035,112010.0,112000.0,1.1508589]
["bitfinex-derivatives","BTCF0:USTF0",1760269723914,0.1242509,112010.0,112000.0,1.1508589]
["bitfinex-derivatives","BTCF0:USTF0",1760269726318,0.5242509,112010.0,112000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760269726524,0.1246489,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269726719,0.1246489,112000.0,111990.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760269726921,0.1246489,112000.0,111990.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760269728225,0.1246489,112000.0,111990.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1760269728425,0.1246489,112000.0,111990.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1760269729018,0.1246489,112000.0,111990.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1760269732223,0.5246489,112000.0,111990.0,0.4520669]
["bitfinex-derivatives","BTCF0:USTF0",1760269733629,0.5246489,112000.0,111990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760269735327,0.5246489,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269736629,0.5246489,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760269737026,0.8854489,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760269737331,1.3854489,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760269737525,0.4854489,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760269737731,0.1246489,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760269738631,0.1246489,112000.0,111980.0,0.4500741]
["bitfinex-derivatives","BTCF0:USTF0",1760269738632,0.1246569,111990.0,111980.0,0.4500741]
["bitfinex-derivatives","BTCF0:USTF0",1760269741335,0.1246569,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269741737,0.1246648,111980.0,111970.0,0.47513109]
["bitfinex-derivatives","BTCF0:USTF0",1760269742034,0.1246648,111980.0,111970.0,0.61513109]
["bitfinex-derivatives","BTCF0:USTF0",1760269743441,0.1246648,111980.0,111970.0,1.22513109]
["bitfinex-derivatives","BTCF0:USTF0",1760269743442,0.01289,111980.0,111970.0,1.22513109]
["bitfinex-derivatives","BTCF0:USTF0",1760269746540,0.01289,111990.0,111970.0,1.31443673]
["bitfinex-derivatives","BTCF0:USTF0",1760269746742,0.01289,111990.0,111980.0,0.4500748]
["bitfinex-derivatives","BTCF0:USTF0",1760269746942,0.01289,111990.0,111980.0,0.8200748]
["bitfinex-derivatives","BTCF0:USTF0",1760269747143,0.03612,111990.0,111980.0,0.8200748]
["bitfinex-derivatives","BTCF0:USTF0",1760269748043,0.01289,111990.0,111980.0,0.8200748]
["bitfinex-derivatives","BTCF0:USTF0",1760269748244,0.03612,111990.0,111980.0,0.8200748]
["bitfinex-derivatives","BTCF0:USTF0",1760269750238,0.01289,111990.0,111980.0,1.2200748]
["bitfinex-derivatives","BTCF0:USTF0",1760269750439,0.01289,112000.0,111990.0,0.0892669]
["bitfinex-derivatives","BTCF0:USTF0",1760269750645,0.01347,112010.0,112000.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1760269750845,0.01347,112010.0,112000.0,0.7800589]
["bitfinex-derivatives","BTCF0:USTF0",1760269751351,0.0367,112010.0,112000.0,0.7800589]
["bitfinex-derivatives","BTCF0:USTF0",1760269752447,0.0367,112010.0,112000.0,0.5600589]
["bitfinex-derivatives","BTCF0:USTF0",1760269752644,0.01347,112010.0,112000.0,0.5600589]
["bitfinex-derivatives","BTCF0:USTF0",1760269752834,0.01347,112010.0,112000.0,0.7400589]
["bitfinex-derivatives","BTCF0:USTF0",1760269753437,0.0367,112010.0,112000.0,0.7400589]
["bitfinex-derivatives","BTCF0:USTF0",1760269753838,0.01347,112010.0,112000.0,0.7400589]
["bitfinex-derivatives","BTCF0:USTF0",1760269754037,0.0367,112010.0,112000.0,0.7400589]
["bitfinex-derivatives","BTCF0:USTF0",1760269756243,0.0367,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269756244,0.5259509,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269756450,0.1254389,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269756749,0.1254389,112000.0,111990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760269757150,0.1254389,112000.0,111990.0,0.5700669]
["bitfinex-derivatives","BTCF0:USTF0",1760269758648,0.1254389,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269758649,0.5254389,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269758952,0.03618,111990.0,111980.0,0.4500723]
["bitfinex-derivatives","BTCF0:USTF0",1760269759148,0.03618,111990.0,111980.0,0.5900723]
["bitfinex-derivatives","BTCF0:USTF0",1760269759656,0.03618,111990.0,111980.0,0.8200723]
["bitfinex-derivatives","BTCF0:USTF0",1760269759848,0.03618,111990.0,111980.0,1.2200723]
["bitfinex-derivatives","BTCF0:USTF0",1760269768765,0.03618,111990.0,111980.0,1.0000723]
["bitfinex-derivatives","BTCF0:USTF0",1760269768952,0.03618,111990.0,111980.0,1.2400723]
["bitfinex-derivatives","BTCF0:USTF0",1760269769859,0.03618,111990.0,111980.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760269770061,0.5254468,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269770758,0.5254468,111990.0,111970.0,0.47513379]
["bitfinex-derivatives","BTCF0:USTF0",1760269770964,0.03618,111980.0,111970.0,0.47513379]
["bitfinex-derivatives","BTCF0:USTF0",1760269771268,0.1254548,111980.0,111970.0,0.53870383]
["bitfinex-derivatives","BTCF0:USTF0",1760269777264,0.1254548,111980.0,111970.0,0.47513379]
["bitfinex-derivatives","BTCF0:USTF0",1760269777770,0.1254548,111980.0,111970.0,0.53870383]
["bitfinex-derivatives","BTCF0:USTF0",1760269778169,0.03618,111980.0,111970.0,0.66870383]
["bitfinex-derivatives","BTCF0:USTF0",1760269778765,0.1254548,111980.0,111970.0,0.66870383]
["bitfinex-derivatives","BTCF0:USTF0",1760269779570,0.1254548,111980.0,111970.0,0.86513379]
["bitfinex-derivatives","BTCF0:USTF0",1760269780369,0.1254548,111980.0,111970.0,0.92864876]
["bitfinex-derivatives","BTCF0:USTF0",1760269780870,0.1254548,111980.0,111970.0,0.86513379]
["bitfinex-derivatives","BTCF0:USTF0",1760269781270,0.1254548,111980.0,111970.0,0.60513379]
["bitfinex-derivatives","BTCF0:USTF0",1760269781962,0.1254548,111980.0,111970.0,0.66867703]
["bitfinex-derivatives","BTCF0:USTF0",1760269783170,0.1254548,111980.0,111970.0,0.60513379]
["bitfinex-derivatives","BTCF0:USTF0",1760269783372,0.1254548,111980.0,111970.0,0.66868195]
["bitfinex-derivatives","BTCF0:USTF0",1760269783776,0.03618,111980.0,111970.0,0.66868195]
["bitfinex-derivatives","BTCF0:USTF0",1760269784075,0.03618,111980.0,111970.0,0.60513379]
["bitfinex-derivatives","BTCF0:USTF0",1760269786276,0.1254548,111980.0,111970.0,0.60513379]
["bitfinex-derivatives","BTCF0:USTF0",1760269792176,0.1254548,111980.0,111970.0,0.51585419]
["bitfinex-derivatives","BTCF0:USTF0",1760269792379,0.1254548,111980.0,111970.0,0.60513699]
["bitfinex-derivatives","BTCF0:USTF0",1760269792778,0.5254548,111980.0,111970.0,0.44948511]
["bitfinex-derivatives","BTCF0:USTF0",1760269794379,0.5254548,111980.0,111970.0,0.06363092]
["bitfinex-derivatives","BTCF0:USTF0",1760269794573,0.1246928,111970.0,111960.0,0.51372142]
["bitfinex-derivatives","BTCF0:USTF0",1760269795074,0.1246928,111970.0,111960.0,0.53253766]
["bitfinex-derivatives","BTCF0:USTF0",1760269795275,0.1246928,111970.0,111960.0,0.46890674]
["bitfinex-derivatives","BTCF0:USTF0",1760269795985,0.1246928,111970.0,111960.0,0.64356857]
["bitfinex-derivatives","BTCF0:USTF0",1760269797780,0.1246928,111970.0,111960.0,0.64456857]
["bitfinex-derivatives","BTCF0:USTF0",1760269799888,0.1246928,111970.0,111960.0,0.58090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269800987,0.1246928,111970.0,111960.0,0.64464485]
["bitfinex-derivatives","BTCF0:USTF0",1760269801188,0.1246928,111970.0,111960.0,0.58090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269801583,0.03541,111970.0,111960.0,1.11090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269801990,0.1246928,111970.0,111960.0,1.11090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269803593,0.01363,111970.0,111960.0,1.11090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269803892,0.01363,111970.0,111960.0,1.20022036]
["bitfinex-derivatives","BTCF0:USTF0",1760269804092,0.01363,111970.0,111960.0,1.2800467]
["bitfinex-derivatives","BTCF0:USTF0",1760269811399,0.01363,111970.0,111960.0,1.20022036]
["bitfinex-derivatives","BTCF0:USTF0",1760269811996,0.01363,111970.0,111960.0,1.2800467]
["bitfinex-derivatives","BTCF0:USTF0",1760269812899,0.1244128,111970.0,111960.0,0.71090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269813093,0.03513,111970.0,111960.0,0.58090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269813997,0.03513,111970.0,111960.0,0.74090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269819011,0.01363,111970.0,111960.0,0.74090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269819313,0.03513,111970.0,111960.0,0.74090674]
["bitfinex-derivatives","BTCF0:USTF0",1760269820013,0.03513,111970.0,111960.0,0.82073308]
["bitfinex-derivatives","BTCF0:USTF0",1760269820807,0.01363,111970.0,111960.0,1.3100467]
["bitfinex-derivatives","BTCF0:USTF0",1760269822416,0.97668182,112000.0,111980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760269822717,0.97668182,112000.0,111990.0,0.4845768]
["bitfinex-derivatives","BTCF0:USTF0",1760269822918,1.01095182,112000.0,111990.0,0.6115868]
["bitfinex-derivatives","BTCF0:USTF0",1760269823215,1.01095182,112000.0,111990.0,0.6215868]
["bitfinex-derivatives","BTCF0:USTF0",1760269824115,1.01095182,112000.0,111990.0,0.8115868]
["bitfinex-derivatives","BTCF0:USTF0",1760269825216,1.01095182,112000.0,111990.0,0.87518611]
["bitfinex-derivatives","BTCF0:USTF0",1760269826422,1.10021072,112000.0,111990.0,0.87518611]
["bitfinex-derivatives","BTCF0:USTF0",1760269826617,1.50021072,112000.0,111990.0,0.58591931]
["bitfinex-derivatives","BTCF0:USTF0",1760269826921,1.50021072,112000.0,111990.0,0.67518611]
["bitfinex-derivatives","BTCF0:USTF0",1760269830225,1.50021072,112000.0,111990.0,0.53518611]
["bitfinex-derivatives","BTCF0:USTF0",1760269830413,1.50021072,112000.0,111990.0,0.44591931]
["bitfinex-derivatives","BTCF0:USTF0",1760269830719,0.03427,111990.0,111980.0,0.53519371]
["bitfinex-derivatives","BTCF0:USTF0",1760269831019,1.10021072,112000.0,111990.0,0.1107868]
["bitfinex-derivatives","BTCF0:USTF0",1760269831319,1.10021072,112000.0,111990.0,0.66519817]
["bitfinex-derivatives","BTCF0:USTF0",1760269834221,1.10021072,112000.0,111990.0,0.6015868]
["bitfinex-derivatives","BTCF0:USTF0",1760269841024,1.50021072,112000.0,111990.0,0.4500668]
["bitfinex-derivatives","BTCF0:USTF0",1760269841328,0.0892668,111990.0,111980.0,0.53694047]
["bitfinex-derivatives","BTCF0:USTF0",1760269841520,0.1241868,111990.0,111980.0,0.53694047]
["bitfinex-derivatives","BTCF0:USTF0",1760269843022,0.1241868,111990.0,111980.0,0.53794047]
["bitfinex-derivatives","BTCF0:USTF0",1760269844323,0.1241868,111990.0,111980.0,0.53894047]
["bitfinex-derivatives","BTCF0:USTF0",1760269845025,0.1241868,111990.0,111980.0,0.1145291]
["bitfinex-derivatives","BTCF0:USTF0",1760269845223,0.5241868,111990.0,111980.0,0.0912691]
["bitfinex-derivatives","BTCF0:USTF0",1760269846126,0.5241868,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269847431,0.8849868,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269848631,0.8849868,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760269849432,0.1241428,111970.0,111960.0,0.55485231]
["bitfinex-derivatives","BTCF0:USTF0",1760269849631,0.1241428,111970.0,111960.0,0.69485231]
["bitfinex-derivatives","BTCF0:USTF0",1760269852737,0.1241428,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269864934,0.0215,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269865134,0.03417,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269865343,0.1234528,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269871939,0.1234528,111970.0,111960.0,0.27044094]
["bitfinex-derivatives","BTCF0:USTF0",1760269872139,0.1234528,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269921186,0.03417,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269922484,0.1234528,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269924386,0.03417,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269927488,0.1234528,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269933894,0.03417,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269934193,0.1234528,111970.0,111960.0,0.63124094]
["bitfinex-derivatives","BTCF0:USTF0",1760269942596,0.5234528,111970.0,111960.0,0.37961624]
["bitfinex-derivatives","BTCF0:USTF0",1760269943300,0.5234528,111970.0,111960.0,0.40256624]
["bitfinex-derivatives","BTCF0:USTF0",1760269943502,0.5234528,111970.0,111960.0,0.49185704]
["bitfinex-derivatives","BTCF0:USTF0",1760269945903,0.5234528,111970.0,111960.0,0.40256624]
["bitfinex-derivatives","BTCF0:USTF0",1760269952010,0.54971522,111970.0,111960.0,0.04176624]
["bitfinex-derivatives","BTCF0:USTF0",1760269952605,0.54971522,111970.0,111960.0,0.01881624]
["bitfinex-derivatives","BTCF0:USTF0",1760269952806,0.1254307,111960.0,111950.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1760269953001,0.1254307,111960.0,111950.0,0.50375]
["bitfinex-derivatives","BTCF0:USTF0",1760269953210,0.1254307,111960.0,111950.0,0.51891066]
["bitfinex-derivatives","BTCF0:USTF0",1760269954910,0.1254307,111960.0,111950.0,0.52091066]
["bitfinex-derivatives","BTCF0:USTF0",1760269956406,0.1254307,111960.0,111950.0,0.61020936]
["bitfinex-derivatives","BTCF0:USTF0",1760269961215,0.1254307,111960.0,111950.0,0.61620936]
["bitfinex-derivatives","BTCF0:USTF0",1760269962119,0.1254307,111960.0,111950.0,0.61020936]
["bitfinex-derivatives","BTCF0:USTF0",1760269968422,0.1254307,111960.0,111950.0,0.97100936]
["bitfinex-derivatives","BTCF0:USTF0",1760269984140,0.1254307,111960.0,111950.0,0.88171066]
["bitfinex-derivatives","BTCF0:USTF0",1760269984340,0.1254307,111960.0,111950.0,0.76171066]
["bitfinex-derivatives","BTCF0:USTF0",1760269984541,0.5254307,111960.0,111950.0,0.76171066]
["bitfinex-derivatives","BTCF0:USTF0",1760269984741,0.5254307,111960.0,111950.0,0.73876066]
["bitfinex-derivatives","BTCF0:USTF0",1760269985140,0.5254307,111960.0,111950.0,0.76052066]
["bitfinex-derivatives","BTCF0:USTF0",1760269985644,1.17268615,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760269985852,1.17268615,111960.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760269985853,0.1252447,111930.0,111920.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1760269986042,0.1252447,111930.0,111920.0,0.03584992]
["bitfinex-derivatives","BTCF0:USTF0",1760269986750,0.1030927,111920.0,111910.0,0.47196021]
["bitfinex-derivatives","BTCF0:USTF0",1760269986945,0.1252527,111920.0,111910.0,0.47196021]
["bitfinex-derivatives","BTCF0:USTF0",1760269988043,0.1252527,111920.0,111910.0,0.47296021]
["bitfinex-derivatives","BTCF0:USTF0",1760269988244,0.1242527,111920.0,111910.0,0.47296021]
["bitfinex-derivatives","BTCF0:USTF0",1760269989151,0.1242527,111920.0,111910.0,0.47396021]
["bitfinex-derivatives","BTCF0:USTF0",1760269989751,0.1242527,111920.0,111910.0,0.48836237]
["bitfinex-derivatives","BTCF0:USTF0",1760269990841,0.1242527,111920.0,111910.0,0.39903177]
["bitfinex-derivatives","BTCF0:USTF0",1760269991442,0.1242527,111920.0,111910.0,0.48836237]
["bitfinex-derivatives","BTCF0:USTF0",1760269996957,0.1242527,111920.0,111910.0,0.00207111]
["bitfinex-derivatives","BTCF0:USTF0",1760269998056,0.1252527,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760269998256,0.1262527,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270000558,0.5262527,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270001956,0.6262527,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270003355,0.6262527,111920.0,111910.0,0.11116171]
["bitfinex-derivatives","BTCF0:USTF0",1760270003559,0.6262527,111920.0,111910.0,0.02183111]
["bitfinex-derivatives","BTCF0:USTF0",1760270004755,0.6262527,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270005350,0.65257297,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270005660,0.65257297,111920.0,111910.0,0.02183111]
["bitfinex-derivatives","BTCF0:USTF0",1760270007764,0.65257297,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270011161,1.01337297,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270011660,1.01337297,111920.0,111910.0,0.08940171]
["bitfinex-derivatives","BTCF0:USTF0",1760270011859,0.65257297,111920.0,111910.0,0.08940171]
["bitfinex-derivatives","BTCF0:USTF0",1760270013462,0.65257297,111920.0,111910.0,0.11246171]
["bitfinex-derivatives","BTCF0:USTF0",1760270014363,0.65157297,111920.0,111910.0,0.11246171]
["bitfinex-derivatives","BTCF0:USTF0",1760270015365,0.65257297,111920.0,111910.0,0.11246171]
["bitfinex-derivatives","BTCF0:USTF0",1760270022266,0.15048027,111920.0,111910.0,0.98926171]
["bitfinex-derivatives","BTCF0:USTF0",1760270022465,0.15048027,111920.0,111910.0,1.20926171]
["bitfinex-derivatives","BTCF0:USTF0",1760270022466,0.12832027,111920.0,111910.0,1.20926171]
["bitfinex-derivatives","BTCF0:USTF0",1760270022666,0.102,111920.0,111910.0,0.80926171]
["bitfinex-derivatives","BTCF0:USTF0",1760270022867,0.12447,111920.0,111910.0,0.61926171]
["bitfinex-derivatives","BTCF0:USTF0",1760270023166,0.12447,111920.0,111910.0,0.58926171]
["bitfinex-derivatives","BTCF0:USTF0",1760270023568,0.12347,111920.0,111910.0,0.58926171]
["bitfinex-derivatives","BTCF0:USTF0",1760270023764,0.12247,111920.0,111910.0,0.58926171]
["bitfinex-derivatives","BTCF0:USTF0",1760270025567,0.2246027,111920.0,111910.0,0.49393111]
["bitfinex-derivatives","BTCF0:USTF0",1760270025771,0.25072515,111920.0,111910.0,0.49393111]
["bitfinex-derivatives","BTCF0:USTF0",1760270026566,0.25072515,111920.0,111910.0,0.58326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270027669,0.13528,111920.0,111910.0,1.05326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270027969,0.12247,111920.0,111910.0,1.06592171]
["bitfinex-derivatives","BTCF0:USTF0",1760270029772,0.13528,111920.0,111910.0,1.05326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270031971,0.2246026,111920.0,111910.0,0.98326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270033364,0.13528,111920.0,111910.0,0.98326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270040676,0.2246026,111920.0,111910.0,0.98326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270041082,0.13528,111920.0,111910.0,0.98326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270042284,0.2246026,111920.0,111910.0,0.98326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270043384,0.2246026,111920.0,111910.0,0.58326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270046383,0.2246026,111920.0,111910.0,0.47326171]
["bitfinex-derivatives","BTCF0:USTF0",1760270047789,1.0110813,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270047989,1.0210813,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270048182,1.0110813,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270049282,1.2210813,111920.0,111910.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270049586,0.0344,111900.0,111890.0,0.4712919]
["bitfinex-derivatives","BTCF0:USTF0",1760270049786,0.0344,111900.0,111890.0,0.48446399]
["bitfinex-derivatives","BTCF0:USTF0",1760270049987,0.1344,111900.0,111890.0,0.48446399]
["bitfinex-derivatives","BTCF0:USTF0",1760270050381,0.13447111,111900.0,111890.0,0.48446399]
["bitfinex-derivatives","BTCF0:USTF0",1760270052187,0.22380971,111900.0,111890.0,0.48446399]
["bitfinex-derivatives","BTCF0:USTF0",1760270052592,0.22380971,111900.0,111890.0,0.12366399]
["bitfinex-derivatives","BTCF0:USTF0",1760270053793,0.13447111,111900.0,111890.0,0.12366399]
["bitfinex-derivatives","BTCF0:USTF0",1760270054591,0.22380971,111900.0,111890.0,0.12366399]
["bitfinex-derivatives","BTCF0:USTF0",1760270059590,0.1237466,111890.0,111880.0,0.1105012]
["bitfinex-derivatives","BTCF0:USTF0",1760270059788,0.1237466,111890.0,111880.0,0.1105046]
["bitfinex-derivatives","BTCF0:USTF0",1760270061296,0.5237466,111890.0,111880.0,0.1105046]
["bitfinex-derivatives","BTCF0:USTF0",1760270067607,1.6237546,111880.0,111870.0,0.48453334]
["bitfinex-derivatives","BTCF0:USTF0",1760270069211,1.6237546,111880.0,111870.0,0.48553334]
["bitfinex-derivatives","BTCF0:USTF0",1760270070412,1.6237546,111880.0,111870.0,0.48653334]
["bitfinex-derivatives","BTCF0:USTF0",1760270071915,1.6237546,111880.0,111870.0,0.12573904]
["bitfinex-derivatives","BTCF0:USTF0",1760270072212,1.6237546,111880.0,111870.0,0.0913626]
["bitfinex-derivatives","BTCF0:USTF0",1760270073005,1.6237546,111880.0,111870.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1760270073216,1.6237546,111880.0,111870.0,0.1115126]
["bitfinex-derivatives","BTCF0:USTF0",1760270073617,1.9845546,111880.0,111870.0,0.1115126]
["bitfinex-derivatives","BTCF0:USTF0",1760270074215,1.9845546,111880.0,111870.0,0.1105126]
["bitfinex-derivatives","BTCF0:USTF0",1760270075320,1.6237546,111880.0,111870.0,0.4713126]
["bitfinex-derivatives","BTCF0:USTF0",1760270076516,1.5344,111880.0,111870.0,0.4713126]
["bitfinex-derivatives","BTCF0:USTF0",1760270077018,1.6344,111880.0,111870.0,0.4713126]
["bitfinex-derivatives","BTCF0:USTF0",1760270077414,1.7237546,111880.0,111870.0,0.4713126]
["bitfinex-derivatives","BTCF0:USTF0",1760270084424,1.74943281,111880.0,111870.0,0.4713126]
["bitfinex-derivatives","BTCF0:USTF0",1760270087612,1.66007821,111880.0,111870.0,0.4713126]
["bitfinex-derivatives","BTCF0:USTF0",1760270088927,1.6344,111880.0,111870.0,0.4713126]
["bitfinex-derivatives","BTCF0:USTF0",1760270089428,1.66010884,111880.0,111870.0,0.4713126]
["bitfinex-derivatives","BTCF0:USTF0",1760270090323,1.66010884,111880.0,111870.0,0.7013126]
["bitfinex-derivatives","BTCF0:USTF0",1760270090922,1.6344,111880.0,111870.0,0.7013126]
["bitfinex-derivatives","BTCF0:USTF0",1760270092028,1.6344,111880.0,111870.0,0.4913126]
["bitfinex-derivatives","BTCF0:USTF0",1760270098637,1.6344,111880.0,111870.0,0.4713126]
["bitfinex-derivatives","BTCF0:USTF0",1760270099432,1.6,111880.0,111870.0,1.5981126]
["bitfinex-derivatives","BTCF0:USTF0",1760270101138,0.1,111880.0,111870.0,1.5981126]
["bitfinex-derivatives","BTCF0:USTF0",1760270101326,7.111e-05,111900.0,111890.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1760270101531,7.111e-05,111900.0,111890.0,1.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1760270102737,0.00107111,111900.0,111890.0,1.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1760270103338,0.00207111,111900.0,111890.0,1.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1760270103542,0.00107111,111900.0,111890.0,1.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1760270103744,7.111e-05,111900.0,111890.0,1.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1760270105234,0.01397111,111900.0,111890.0,1.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1760270106146,7.111e-05,111900.0,111890.0,1.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1760270107533,0.01271,111920.0,111900.0,0.0893365]
["bitfinex-derivatives","BTCF0:USTF0",1760270107734,0.03508,111920.0,111910.0,0.4731906]
["bitfinex-derivatives","BTCF0:USTF0",1760270107934,0.03508,111920.0,111910.0,0.8331906]
["bitfinex-derivatives","BTCF0:USTF0",1760270110742,0.03508,111920.0,111910.0,0.5931906]
["bitfinex-derivatives","BTCF0:USTF0",1760270110743,0.1244027,111920.0,111910.0,0.5931906]
["bitfinex-derivatives","BTCF0:USTF0",1760270115237,0.1244027,111920.0,111910.0,0.4731906]
["bitfinex-derivatives","BTCF0:USTF0",1760270115238,0.5244027,111920.0,111910.0,0.4731906]
["bitfinex-derivatives","BTCF0:USTF0",1760270120854,0.1244027,111920.0,111910.0,0.4731906]
["bitfinex-derivatives","BTCF0:USTF0",1760270125652,0.1244027,111920.0,111910.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760270125847,0.1244027,111920.0,111910.0,0.1123907]
["bitfinex-derivatives","BTCF0:USTF0",1760270129254,0.14997381,111920.0,111910.0,0.1123907]
["bitfinex-derivatives","BTCF0:USTF0",1760270130459,0.14997381,111920.0,111910.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760270130859,0.1256007,111910.0,111900.0,0.4731952]
["bitfinex-derivatives","BTCF0:USTF0",1760270131053,0.15117181,111910.0,111900.0,0.4731952]
["bitfinex-derivatives","BTCF0:USTF0",1760270131271,0.1256007,111910.0,111900.0,0.4731952]
["bitfinex-derivatives","BTCF0:USTF0",1760270131455,0.15106593,111910.0,111900.0,0.4731952]
["bitfinex-derivatives","BTCF0:USTF0",1760270132757,0.1256086,111900.0,111890.0,0.4732044]
["bitfinex-derivatives","BTCF0:USTF0",1760270134266,0.1256086,111900.0,111890.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760270134554,0.1256086,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270134555,0.8864086,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270134859,0.1241566,111890.0,111880.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760270136257,0.0893546,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270136458,0.1241646,111880.0,111870.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760270137362,0.1241646,111880.0,111870.0,0.4712226]
["bitfinex-derivatives","BTCF0:USTF0",1760270143775,0.2241646,111880.0,111870.0,0.4712226]
["bitfinex-derivatives","BTCF0:USTF0",1760270144965,0.2241646,111880.0,111870.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760270145167,0.1245326,111870.0,111860.0,0.39409949]
["bitfinex-derivatives","BTCF0:USTF0",1760270145576,0.1245406,111860.0,111850.0,0.38188837]
["bitfinex-derivatives","BTCF0:USTF0",1760270145773,0.4853406,111860.0,111850.0,0.01249711]
["bitfinex-derivatives","BTCF0:USTF0",1760270146077,0.9853406,111860.0,111850.0,0.01249711]
["bitfinex-derivatives","BTCF0:USTF0",1760270146775,0.9853406,111860.0,111850.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270148274,1.26070612,111860.0,111850.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270148975,1.38286612,111860.0,111850.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270149279,1.3575006,111860.0,111850.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270151284,1.67283075,111860.0,111850.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270151777,1.38283075,111860.0,111850.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270157884,0.98283075,111860.0,111850.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270161987,0.1245564,111840.0,111830.0,0.37228287]
["bitfinex-derivatives","BTCF0:USTF0",1760270162187,0.1245644,111830.0,111820.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760270162392,0.1499227,111830.0,111820.0,0.4712098]
["bitfinex-derivatives","BTCF0:USTF0",1760270162692,0.1499227,111830.0,111820.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760270162693,0.2499227,111830.0,111820.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760270162893,0.2499227,111830.0,111820.0,0.1104123]
["bitfinex-derivatives","BTCF0:USTF0",1760270163093,0.2499227,111830.0,111820.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760270163690,0.2499227,111830.0,111820.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760270163992,0.2499227,111830.0,111820.0,0.41192402]
["bitfinex-derivatives","BTCF0:USTF0",1760270164193,0.1256923,111820.0,111810.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760270164492,0.12477067,111820.0,111810.0,0.4712803]
["bitfinex-derivatives","BTCF0:USTF0",1760270165493,0.12477067,111820.0,111810.0,0.4827632]
["bitfinex-derivatives","BTCF0:USTF0",1760270166294,0.15014797,111820.0,111810.0,0.4827632]
["bitfinex-derivatives","BTCF0:USTF0",1760270169096,0.15014797,111820.0,111810.0,0.1008931]
["bitfinex-derivatives","BTCF0:USTF0",1760270169297,0.15014797,111820.0,111810.0,0.0894102]
["bitfinex-derivatives","BTCF0:USTF0",1760270169493,0.1033002,111810.0,111800.0,0.4712831]
["bitfinex-derivatives","BTCF0:USTF0",1760270169797,0.1257002,111810.0,111800.0,0.4712831]
["bitfinex-derivatives","BTCF0:USTF0",1760270169997,0.2257002,111810.0,111800.0,0.4712831]
["bitfinex-derivatives","BTCF0:USTF0",1760270170698,0.2257002,111810.0,111800.0,0.4722831]
["bitfinex-derivatives","BTCF0:USTF0",1760270170898,0.2257002,111810.0,111800.0,0.4732831]
["bitfinex-derivatives","BTCF0:USTF0",1760270171200,0.25109353,111810.0,111800.0,0.48486477]
["bitfinex-derivatives","BTCF0:USTF0",1760270175500,0.25109353,111810.0,111800.0,0.48386477]
["bitfinex-derivatives","BTCF0:USTF0",1760270176795,0.25109353,111810.0,111800.0,0.48286477]
["bitfinex-derivatives","BTCF0:USTF0",1760270191912,0.25109373,111810.0,111800.0,0.48286477]
["bitfinex-derivatives","BTCF0:USTF0",1760270200516,0.2257004,111810.0,111800.0,0.48286477]
["bitfinex-derivatives","BTCF0:USTF0",1760270201116,0.25100898,111810.0,111800.0,0.48286477]
["bitfinex-derivatives","BTCF0:USTF0",1760270201510,0.2257004,111810.0,111800.0,0.48286477]
["bitfinex-derivatives","BTCF0:USTF0",1760270203916,0.1224,111810.0,111800.0,1.10860477]
["bitfinex-derivatives","BTCF0:USTF0",1760270204115,0.1,111810.0,111800.0,1.14860477]
["bitfinex-derivatives","BTCF0:USTF0",1760270220331,0.2249702,111810.0,111800.0,0.74286477]
["bitfinex-derivatives","BTCF0:USTF0",1760270221234,0.2249702,111810.0,111800.0,0.52286987]
["bitfinex-derivatives","BTCF0:USTF0",1760270253257,0.2249702,111810.0,111800.0,0.12206987]
["bitfinex-derivatives","BTCF0:USTF0",1760270253657,0.2249702,111810.0,111800.0,0.03265167]
["bitfinex-derivatives","BTCF0:USTF0",1760270254060,0.2249702,111810.0,111800.0,0.12206987]
["bitfinex-derivatives","BTCF0:USTF0",1760270256664,0.2249702,111810.0,111800.0,0.48286987]
["bitfinex-derivatives","BTCF0:USTF0",1760270259562,0.6249702,111810.0,111800.0,0.01158167]
["bitfinex-derivatives","BTCF0:USTF0",1760270259865,0.1247364,111790.0,111780.0,0.02328296]
["bitfinex-derivatives","BTCF0:USTF0",1760270260060,0.03531,111790.0,111780.0,0.12372743]
["bitfinex-derivatives","BTCF0:USTF0",1760270260257,0.13531,111790.0,111780.0,0.03429303]
["bitfinex-derivatives","BTCF0:USTF0",1760270260456,0.53531,111790.0,111780.0,0.02328296]
["bitfinex-derivatives","BTCF0:USTF0",1760270260661,0.53531,111790.0,111780.0,0.11271706]
["bitfinex-derivatives","BTCF0:USTF0",1760270261165,0.53531,111790.0,111780.0,0.11371706]
["bitfinex-derivatives","BTCF0:USTF0",1760270261767,0.53531,111790.0,111780.0,0.47351706]
["bitfinex-derivatives","BTCF0:USTF0",1760270262462,0.13531,111790.0,111780.0,0.47351706]
["bitfinex-derivatives","BTCF0:USTF0",1760270262661,0.13531,111790.0,111780.0,0.4983098]
["bitfinex-derivatives","BTCF0:USTF0",1760270262662,0.0625275,111790.0,111780.0,0.4983098]
["bitfinex-derivatives","BTCF0:USTF0",1760270263059,0.0849075,111790.0,111780.0,0.4983098]
["bitfinex-derivatives","BTCF0:USTF0",1760270267769,0.01463,111790.0,111780.0,1.1883098]
["bitfinex-derivatives","BTCF0:USTF0",1760270268067,0.12420337,111820.0,111810.0,0.1115801]
["bitfinex-derivatives","BTCF0:USTF0",1760270269371,0.12520337,111820.0,111810.0,0.1115801]
["bitfinex-derivatives","BTCF0:USTF0",1760270270173,0.12620337,111820.0,111810.0,0.1115801]
["bitfinex-derivatives","BTCF0:USTF0",1760270271468,0.1241201,111810.0,111800.0,0.4723809]
["bitfinex-derivatives","BTCF0:USTF0",1760270271970,0.1241201,111810.0,111800.0,0.0894181]
["bitfinex-derivatives","BTCF0:USTF0",1760270272271,0.1241201,111810.0,111800.0,0.1115881]
["bitfinex-derivatives","BTCF0:USTF0",1760270273064,0.1241201,111810.0,111800.0,0.4723881]
["bitfinex-derivatives","BTCF0:USTF0",1760270273563,0.1241201,111810.0,111780.0,0.47251486]
["bitfinex-derivatives","BTCF0:USTF0",1760270273564,0.1241361,111790.0,111780.0,0.47251486]
["bitfinex-derivatives","BTCF0:USTF0",1760270273970,0.1241361,111790.0,111780.0,0.02228296]
["bitfinex-derivatives","BTCF0:USTF0",1760270274371,0.1241361,111790.0,111780.0,0.11171706]
["bitfinex-derivatives","BTCF0:USTF0",1760270275269,0.1241361,111790.0,111780.0,0.02228296]
["bitfinex-derivatives","BTCF0:USTF0",1760270275472,0.1241361,111790.0,111780.0,0.11171706]
["bitfinex-derivatives","BTCF0:USTF0",1760270275771,0.1241361,111790.0,111780.0,0.12528706]
["bitfinex-derivatives","BTCF0:USTF0",1760270275966,0.1105661,111790.0,111780.0,0.48608706]
["bitfinex-derivatives","BTCF0:USTF0",1760270276862,0.1241361,111790.0,111780.0,0.48608706]
["bitfinex-derivatives","BTCF0:USTF0",1760270280573,0.1105661,111790.0,111780.0,0.48608706]
["bitfinex-derivatives","BTCF0:USTF0",1760270280971,0.1241361,111790.0,111780.0,0.48608706]
["bitfinex-derivatives","BTCF0:USTF0",1760270293686,0.02114,111790.0,111780.0,0.88608706]
["bitfinex-derivatives","BTCF0:USTF0",1760270293889,0.02114,111790.0,111780.0,1.00608706]
["bitfinex-derivatives","BTCF0:USTF0",1760270300903,0.1029919,111800.0,111790.0,0.1263563]
["bitfinex-derivatives","BTCF0:USTF0",1760270300904,0.02269,111800.0,111790.0,0.1263563]
["bitfinex-derivatives","BTCF0:USTF0",1760270301093,0.02269,111810.0,111800.0,0.1263483]
["bitfinex-derivatives","BTCF0:USTF0",1760270301392,0.02269,111810.0,111800.0,0.6471483]
["bitfinex-derivatives","BTCF0:USTF0",1760270307305,0.02269,111810.0,111800.0,0.8571483]
["bitfinex-derivatives","BTCF0:USTF0",1760270307505,0.02276837,111820.0,111810.0,0.1263403]
["bitfinex-derivatives","BTCF0:USTF0",1760270307698,7.837e-05,111820.0,111810.0,0.6071403]
["bitfinex-derivatives","BTCF0:USTF0",1760270307894,0.02276837,111820.0,111810.0,0.6071403]
["bitfinex-derivatives","BTCF0:USTF0",1760270308305,0.02276837,111820.0,111810.0,0.7471403]
["bitfinex-derivatives","BTCF0:USTF0",1760270309104,0.02376837,111820.0,111810.0,0.7471403]
["bitfinex-derivatives","BTCF0:USTF0",1760270309906,0.02276837,111820.0,111810.0,0.7471403]
["bitfinex-derivatives","BTCF0:USTF0",1760270310305,7.837e-05,111820.0,111810.0,1.1471403]
["bitfinex-derivatives","BTCF0:USTF0",1760270312810,1e-08,111820.0,111810.0,1.1471403]
["bitfinex-derivatives","BTCF0:USTF0",1760270314013,1e-08,111820.0,111810.0,1.23657373]
["bitfinex-derivatives","BTCF0:USTF0",1760270319113,0.01397,111860.0,111840.0,0.0893838]
["bitfinex-derivatives","BTCF0:USTF0",1760270319311,0.02225,111860.0,111850.0,0.4847283]
["bitfinex-derivatives","BTCF0:USTF0",1760270320118,0.02225,111860.0,111850.0,0.49516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270320520,0.02325,111860.0,111850.0,0.49516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270321823,0.02425,111860.0,111850.0,0.49516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270322021,0.02425,111860.0,111850.0,0.61516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270322821,0.02425,111860.0,111850.0,0.78516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270325323,0.02225,111860.0,111850.0,0.78516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270329319,0.03614,111860.0,111850.0,0.61516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270330031,0.02225,111860.0,111850.0,0.61516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270330235,0.04752215,111860.0,111850.0,0.61516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270332833,0.13689245,111860.0,111850.0,0.61516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270335132,0.1116203,111860.0,111850.0,0.61516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270336136,0.13693116,111860.0,111850.0,0.61516874]
["bitfinex-derivatives","BTCF0:USTF0",1760270337236,0.13693116,111860.0,111850.0,0.97596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270337938,0.15082116,111860.0,111850.0,0.97596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270338937,0.15082116,111860.0,111850.0,0.25436874]
["bitfinex-derivatives","BTCF0:USTF0",1760270339138,0.13693116,111860.0,111850.0,0.97596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270343038,0.15082116,111860.0,111850.0,0.97596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270344646,0.13693116,111860.0,111850.0,0.97596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270345947,0.13693116,111860.0,111850.0,1.15596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270346146,0.11468116,111860.0,111850.0,1.15596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270350056,0.12741116,111860.0,111850.0,1.15596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270350448,0.12741116,111860.0,111850.0,0.97596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270350759,0.15025116,111860.0,111850.0,0.97596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270358159,0.1249403,111860.0,111850.0,0.97596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270362561,0.1249403,111860.0,111850.0,0.25436874]
["bitfinex-derivatives","BTCF0:USTF0",1760270362859,0.1249403,111860.0,111850.0,0.97596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270368162,0.1249403,111860.0,111850.0,1.19596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270369567,0.03557,111860.0,111850.0,1.19596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270369862,0.02284,111860.0,111850.0,1.19596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270370465,0.1122104,111860.0,111850.0,1.19596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270383573,0.1122104,111860.0,111850.0,0.47436874]
["bitfinex-derivatives","BTCF0:USTF0",1760270383773,0.1122104,111860.0,111850.0,1.19596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270391267,0.1262004,111860.0,111850.0,1.19596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270393981,0.1122104,111860.0,111850.0,1.19596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270394186,0.5262004,111860.0,111850.0,1.03596874]
["bitfinex-derivatives","BTCF0:USTF0",1760270394483,0.5262004,111860.0,111850.0,1.19304874]
["bitfinex-derivatives","BTCF0:USTF0",1760270397584,0.5262004,111860.0,111850.0,0.47144874]
["bitfinex-derivatives","BTCF0:USTF0",1760270397785,0.5262004,111860.0,111850.0,1.19304874]
["bitfinex-derivatives","BTCF0:USTF0",1760270400588,0.5262004,111860.0,111850.0,0.94141874]
["bitfinex-derivatives","BTCF0:USTF0",1760270401086,0.5262004,111860.0,111850.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760270401283,0.1244683,111850.0,111840.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760270401488,0.1244683,111850.0,111840.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1760270401888,0.1244683,111850.0,111840.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760270402082,0.1244683,111850.0,111840.0,0.58028029]
["bitfinex-derivatives","BTCF0:USTF0",1760270402389,0.5244683,111850.0,111840.0,0.58028029]
["bitfinex-derivatives","BTCF0:USTF0",1760270402790,0.5244683,111850.0,111840.0,0.60144029]
["bitfinex-derivatives","BTCF0:USTF0",1760270404091,0.6244683,111850.0,111840.0,0.60144029]
["bitfinex-derivatives","BTCF0:USTF0",1760270405486,0.13509,111850.0,111840.0,0.85442029]
["bitfinex-derivatives","BTCF0:USTF0",1760270405694,0.1211,111850.0,111840.0,0.85442029]
["bitfinex-derivatives","BTCF0:USTF0",1760270405997,0.1,111850.0,111840.0,1.25442029]
["bitfinex-derivatives","BTCF0:USTF0",1760270414298,0.1,111850.0,111840.0,1.61522029]
["bitfinex-derivatives","BTCF0:USTF0",1760270425603,0.1,111850.0,111840.0,0.89362029]
["bitfinex-derivatives","BTCF0:USTF0",1760270425803,0.1,111850.0,111840.0,1.61522029]
["bitfinex-derivatives","BTCF0:USTF0",1760270429008,0.12296,111850.0,111840.0,1.61522029]
["bitfinex-derivatives","BTCF0:USTF0",1760270432409,0.12296,111850.0,111840.0,1.43522029]
["bitfinex-derivatives","BTCF0:USTF0",1760270432609,0.12296,111850.0,111840.0,1.63522029]
["bitfinex-derivatives","BTCF0:USTF0",1760270434711,0.2123384,111850.0,111840.0,1.63522029]
["bitfinex-derivatives","BTCF0:USTF0",1760270435011,0.2123384,111850.0,111840.0,1.59522029]
["bitfinex-derivatives","BTCF0:USTF0",1760270435906,0.12296,111850.0,111840.0,1.59522029]
["bitfinex-derivatives","BTCF0:USTF0",1760270436108,0.01395,111890.0,111880.0,0.0893544]
["bitfinex-derivatives","BTCF0:USTF0",1760270436313,0.02116,111890.0,111880.0,0.6050444]
["bitfinex-derivatives","BTCF0:USTF0",1760270436610,0.124354,111900.0,111890.0,0.1242364]
["bitfinex-derivatives","BTCF0:USTF0",1760270436809,0.124354,111900.0,111890.0,0.5950364]
["bitfinex-derivatives","BTCF0:USTF0",1760270437412,0.124354,111900.0,111890.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1760270437614,0.124354,111900.0,111890.0,0.50318868]
["bitfinex-derivatives","BTCF0:USTF0",1760270439510,0.124354,111900.0,111890.0,0.59253508]
["bitfinex-derivatives","BTCF0:USTF0",1760270441217,0.124354,111900.0,111890.0,0.61253508]
["bitfinex-derivatives","BTCF0:USTF0",1760270441917,0.4965858,111910.0,111900.0,0.1242284]
["bitfinex-derivatives","BTCF0:USTF0",1760270443414,0.4965858,111910.0,111900.0,0.6150284]
["bitfinex-derivatives","BTCF0:USTF0",1760270443415,0.3934,111910.0,111900.0,0.6150284]
["bitfinex-derivatives","BTCF0:USTF0",1760270443620,0.37224,111910.0,111900.0,0.8650284]
["bitfinex-derivatives","BTCF0:USTF0",1760270444517,0.39484,111910.0,111900.0,0.8650284]
["bitfinex-derivatives","BTCF0:USTF0",1760270444718,0.37224,111910.0,111900.0,1.2650284]
["bitfinex-derivatives","BTCF0:USTF0",1760270445723,0.1031669,111930.0,111900.0,1.2650284]
["bitfinex-derivatives","BTCF0:USTF0",1760270445724,0.1119169,111930.0,111920.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760270445922,0.1119169,111930.0,111920.0,0.6143825]
["bitfinex-derivatives","BTCF0:USTF0",1760270446322,0.1119169,111930.0,111920.0,0.7143825]
["bitfinex-derivatives","BTCF0:USTF0",1760270446924,0.1129169,111930.0,111920.0,0.7143825]
["bitfinex-derivatives","BTCF0:USTF0",1760270447124,0.1265369,111930.0,111920.0,0.6143825]
["bitfinex-derivatives","BTCF0:USTF0",1760270451224,0.0893224,111920.0,111910.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1760270451422,0.1245424,111920.0,111910.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1760270452222,0.1245504,111910.0,111900.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1760270452423,0.1245504,111910.0,111900.0,0.5613284]
["bitfinex-derivatives","BTCF0:USTF0",1760270452618,0.1119304,111910.0,111900.0,0.5743984]
["bitfinex-derivatives","BTCF0:USTF0",1760270453126,0.1119304,111910.0,111900.0,0.6043984]
["bitfinex-derivatives","BTCF0:USTF0",1760270454029,0.0226,111910.0,111900.0,0.6043984]
["bitfinex-derivatives","BTCF0:USTF0",1760270457830,0.1119304,111910.0,111900.0,0.6043984]
["bitfinex-derivatives","BTCF0:USTF0",1760270460333,0.1245504,111910.0,111900.0,0.5613284]
["bitfinex-derivatives","BTCF0:USTF0",1760270460528,0.1245504,111910.0,111900.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1760270460732,0.1245504,111910.0,111900.0,0.5743984]
["bitfinex-derivatives","BTCF0:USTF0",1760270460934,0.1245504,111910.0,111900.0,0.5613284]
["bitfinex-derivatives","BTCF0:USTF0",1760270461129,0.1245504,111910.0,111900.0,0.5913284]
["bitfinex-derivatives","BTCF0:USTF0",1760270461432,0.1245504,111910.0,111900.0,0.7113284]
["bitfinex-derivatives","BTCF0:USTF0",1760270461737,0.0226,111910.0,111900.0,0.7243984]
["bitfinex-derivatives","BTCF0:USTF0",1760270462336,0.1119225,111920.0,111910.0,0.1235904]
["bitfinex-derivatives","BTCF0:USTF0",1760270462540,0.1119225,111920.0,111910.0,0.6143904]
["bitfinex-derivatives","BTCF0:USTF0",1760270463436,0.1129225,111920.0,111910.0,0.6143904]
["bitfinex-derivatives","BTCF0:USTF0",1760270463836,0.1139225,111920.0,111910.0,0.6143904]
["bitfinex-derivatives","BTCF0:USTF0",1760270464548,0.002,111920.0,111910.0,0.7943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270465045,0.02312,111920.0,111910.0,0.7943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270465636,0.002,111920.0,111910.0,0.7943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270467047,0.02312,111920.0,111910.0,0.7943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270467545,0.002,111920.0,111910.0,0.7943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270468146,0.02312,111920.0,111910.0,0.7943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270468349,0.1124425,111920.0,111910.0,0.7943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270468949,0.02312,111920.0,111910.0,0.7943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270469146,0.002,111920.0,111910.0,0.7943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270470543,0.002,111920.0,111910.0,1.1943904]
["bitfinex-derivatives","BTCF0:USTF0",1760270479561,0.02112,111950.0,111940.0,0.1261965]
["bitfinex-derivatives","BTCF0:USTF0",1760270479855,0.04613883,111950.0,111940.0,1.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1760270480554,0.02112,111950.0,111940.0,1.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1760270480756,0.04601336,111950.0,111940.0,1.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1760270480956,0.05001336,111950.0,111940.0,1.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1760270481358,0.0500088,111950.0,111940.0,1.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1760270482957,0.02512,111950.0,111940.0,1.21760619]
["bitfinex-derivatives","BTCF0:USTF0",1760270484066,0.05000579,111950.0,111940.0,1.21760619]
["bitfinex-derivatives","BTCF0:USTF0",1760270484266,0.02512,111950.0,111940.0,1.21760619]
["bitfinex-derivatives","BTCF0:USTF0",1760270484767,0.004,111950.0,111940.0,1.21760619]
["bitfinex-derivatives","BTCF0:USTF0",1760270486459,0.0892926,111960.0,111950.0,0.1125685]
["bitfinex-derivatives","BTCF0:USTF0",1760270486663,0.13521158,111960.0,111950.0,0.7169885]
["bitfinex-derivatives","BTCF0:USTF0",1760270486866,0.14898158,111960.0,111950.0,0.4869885]
["bitfinex-derivatives","BTCF0:USTF0",1760270488671,0.14898158,111960.0,111950.0,0.7369885]
["bitfinex-derivatives","BTCF0:USTF0",1760270489776,0.13521158,111960.0,111950.0,0.7369885]
["bitfinex-derivatives","BTCF0:USTF0",1760270491083,0.1104126,111960.0,111950.0,0.7369885]
["bitfinex-derivatives","BTCF0:USTF0",1760270491880,0.1104105,111960.0,111950.0,0.7369885]
["bitfinex-derivatives","BTCF0:USTF0",1760270492177,0.13512608,111960.0,111950.0,0.7369885]
["bitfinex-derivatives","BTCF0:USTF0",1760270492473,0.1104105,111960.0,111950.0,0.7369885]
["bitfinex-derivatives","BTCF0:USTF0",1760270494278,0.1231405,111960.0,111950.0,0.7369885]
["bitfinex-derivatives","BTCF0:USTF0",1760270495482,0.1231405,111960.0,111950.0,0.6069885]
["bitfinex-derivatives","BTCF0:USTF0",1760270496474,0.1231405,111960.0,111950.0,0.5933685]
["bitfinex-derivatives","BTCF0:USTF0",1760270498179,0.54787608,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270498774,0.54787608,111960.0,111950.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1760270499377,0.54787608,111960.0,111950.0,0.4728485]
["bitfinex-derivatives","BTCF0:USTF0",1760270499681,0.55127608,111960.0,111950.0,0.4728485]
["bitfinex-derivatives","BTCF0:USTF0",1760270499883,0.55127608,111960.0,111950.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1760270502479,0.15127608,111960.0,111950.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1760270503984,0.15127608,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270504380,0.15127608,111960.0,111950.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760270511191,0.15127608,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270511586,1.6251285,111950.0,111940.0,0.39164969]
["bitfinex-derivatives","BTCF0:USTF0",1760270511790,1.6251285,111950.0,111940.0,0.47164969]
["bitfinex-derivatives","BTCF0:USTF0",1760270511991,1.7251285,111950.0,111940.0,0.56095619]
["bitfinex-derivatives","BTCF0:USTF0",1760270512688,1.7251285,111950.0,111940.0,0.57374619]
["bitfinex-derivatives","BTCF0:USTF0",1760270515893,1.7251285,111950.0,111940.0,0.79374619]
["bitfinex-derivatives","BTCF0:USTF0",1760270517697,1.7251285,111950.0,111940.0,0.57374619]
["bitfinex-derivatives","BTCF0:USTF0",1760270518397,1.7251285,111950.0,111940.0,0.56095619]
["bitfinex-derivatives","BTCF0:USTF0",1760270521598,0.1251365,111940.0,111930.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760270521895,0.1251445,111930.0,111920.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760270522102,0.1251445,111930.0,111920.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1760270522492,0.1251445,111930.0,111920.0,0.6011625]
["bitfinex-derivatives","BTCF0:USTF0",1760270522790,0.2251445,111930.0,111920.0,0.6011625]
["bitfinex-derivatives","BTCF0:USTF0",1760270523191,0.2251445,111930.0,111920.0,0.6106384]
["bitfinex-derivatives","BTCF0:USTF0",1760270524792,0.2251445,111930.0,111920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760270524793,0.6251445,111930.0,111920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760270524998,0.1245984,111900.0,111890.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1760270525193,0.1245984,111900.0,111890.0,0.6017164]
["bitfinex-derivatives","BTCF0:USTF0",1760270525399,0.2245984,111900.0,111890.0,0.6017164]
["bitfinex-derivatives","BTCF0:USTF0",1760270525701,0.2245984,111900.0,111890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760270526102,0.2245984,111900.0,111890.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1760270529997,0.13526,111900.0,111890.0,0.6017164]
["bitfinex-derivatives","BTCF0:USTF0",1760270530307,0.13526,111900.0,111890.0,0.6144564]
["bitfinex-derivatives","BTCF0:USTF0",1760270531208,0.12148,111900.0,111890.0,1.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1760270534601,0.2108184,111900.0,111890.0,1.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1760270534903,0.1,111900.0,111890.0,1.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1760270536709,0.1893384,111900.0,111890.0,1.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1760270536906,0.2108184,111900.0,111890.0,1.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1760270537104,0.2245984,111900.0,111890.0,1.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1760270537406,0.9853984,111900.0,111890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760270537611,0.6245984,111900.0,111890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760270538010,0.6245984,111900.0,111890.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1760270538902,0.6245984,111900.0,111890.0,0.6017164]
["bitfinex-derivatives","BTCF0:USTF0",1760270539908,0.53526,111900.0,111890.0,0.6017164]
["bitfinex-derivatives","BTCF0:USTF0",1760270540315,0.12148,111900.0,111890.0,0.6644564]
["bitfinex-derivatives","BTCF0:USTF0",1760270540515,0.12148,111900.0,111890.0,1.2544564]
["bitfinex-derivatives","BTCF0:USTF0",1760270540717,0.1,111900.0,111890.0,1.2544564]
["bitfinex-derivatives","BTCF0:USTF0",1760270552828,0.1,111900.0,111890.0,1.6152564]
["bitfinex-derivatives","BTCF0:USTF0",1760270553214,0.0486194,111900.0,111890.0,1.6152564]
["bitfinex-derivatives","BTCF0:USTF0",1760270558427,0.01378,111940.0,111890.0,1.6152564]
["bitfinex-derivatives","BTCF0:USTF0",1760270558428,0.1245087,111940.0,111930.0,0.1120945]
["bitfinex-derivatives","BTCF0:USTF0",1760270558632,0.1245087,111940.0,111930.0,0.8668845]
["bitfinex-derivatives","BTCF0:USTF0",1760270558633,0.04614566,111940.0,111930.0,0.8668845]
["bitfinex-derivatives","BTCF0:USTF0",1760270558929,1.8935,111950.0,111940.0,0.1260765]
["bitfinex-derivatives","BTCF0:USTF0",1760270559130,1.87208,111950.0,111940.0,0.6168765]
["bitfinex-derivatives","BTCF0:USTF0",1760270559931,1.8935,111950.0,111940.0,0.6168765]
["bitfinex-derivatives","BTCF0:USTF0",1760270561630,1.8935,111950.0,111940.0,0.62666906]
["bitfinex-derivatives","BTCF0:USTF0",1760270564033,1.9067,111950.0,111940.0,0.62666906]
["bitfinex-derivatives","BTCF0:USTF0",1760270565727,2.3959985,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270565933,0.1256665,111940.0,111930.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1760270566235,0.1256665,111940.0,111930.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1760270566635,0.1256665,111940.0,111930.0,0.4727544]
["bitfinex-derivatives","BTCF0:USTF0",1760270567031,0.03636,111940.0,111930.0,0.4864044]
["bitfinex-derivatives","BTCF0:USTF0",1760270567336,0.1256664,111940.0,111930.0,0.4864044]
["bitfinex-derivatives","BTCF0:USTF0",1760270568739,0.1256664,111940.0,111930.0,0.49600903]
["bitfinex-derivatives","BTCF0:USTF0",1760270568936,0.1256664,111940.0,111930.0,0.48235903]
["bitfinex-derivatives","BTCF0:USTF0",1760270574440,0.01378,111970.0,111940.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760270574646,0.06125143,111990.0,111980.0,0.1119145]
["bitfinex-derivatives","BTCF0:USTF0",1760270574647,0.06839429,111990.0,111980.0,0.1119145]
["bitfinex-derivatives","BTCF0:USTF0",1760270574844,0.02316,111990.0,111980.0,0.4863645]
["bitfinex-derivatives","BTCF0:USTF0",1760270575843,0.02516,111990.0,111980.0,0.4863645]
["bitfinex-derivatives","BTCF0:USTF0",1760270576352,0.02516,111990.0,111980.0,0.5963645]
["bitfinex-derivatives","BTCF0:USTF0",1760270577037,0.02516,111990.0,111980.0,0.60590192]
["bitfinex-derivatives","BTCF0:USTF0",1760270578847,0.02516,111990.0,111980.0,0.96670192]
["bitfinex-derivatives","BTCF0:USTF0",1760270579437,0.002,111990.0,111980.0,1.63599959]
["bitfinex-derivatives","BTCF0:USTF0",1760270580341,0.002,111990.0,111980.0,1.23599959]
["bitfinex-derivatives","BTCF0:USTF0",1760270580547,0.02516,111990.0,111980.0,0.96670192]
["bitfinex-derivatives","BTCF0:USTF0",1760270583453,0.5276266,111990.0,111980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760270583654,0.1256426,111970.0,111960.0,0.37022396]
["bitfinex-derivatives","BTCF0:USTF0",1760270583948,0.1235506,111960.0,111950.0,0.4863885]
["bitfinex-derivatives","BTCF0:USTF0",1760270584150,0.03426,111960.0,111950.0,0.6063885]
["bitfinex-derivatives","BTCF0:USTF0",1760270584545,0.02106,111960.0,111950.0,0.6063885]
["bitfinex-derivatives","BTCF0:USTF0",1760270584946,0.002,111970.0,111960.0,0.0892905]
["bitfinex-derivatives","BTCF0:USTF0",1760270585142,0.02306,111970.0,111960.0,0.60579964]
["bitfinex-derivatives","BTCF0:USTF0",1760270585542,0.02206,111970.0,111960.0,0.60579964]
["bitfinex-derivatives","BTCF0:USTF0",1760270585747,0.110326,111980.0,111970.0,0.1255386]
["bitfinex-derivatives","BTCF0:USTF0",1760270585941,0.110326,111980.0,111970.0,0.6263386]
["bitfinex-derivatives","BTCF0:USTF0",1760270586546,0.13467909,111980.0,111970.0,0.6263386]
["bitfinex-derivatives","BTCF0:USTF0",1760270586746,0.110326,111980.0,111970.0,0.6263386]
["bitfinex-derivatives","BTCF0:USTF0",1760270587142,0.13468539,111980.0,111970.0,0.6263386]
["bitfinex-derivatives","BTCF0:USTF0",1760270587342,0.110326,111980.0,111970.0,0.6263386]
["bitfinex-derivatives","BTCF0:USTF0",1760270588361,0.112326,111980.0,111970.0,0.6263386]
["bitfinex-derivatives","BTCF0:USTF0",1760270588856,0.02306,111980.0,111970.0,0.6263386]
["bitfinex-derivatives","BTCF0:USTF0",1760270590444,0.002,111980.0,111970.0,0.8563386]
["bitfinex-derivatives","BTCF0:USTF0",1760270596758,0.02306,111980.0,111970.0,0.8563386]
["bitfinex-derivatives","BTCF0:USTF0",1760270596952,0.002,111980.0,111970.0,0.8563386]
["bitfinex-derivatives","BTCF0:USTF0",1760270599258,0.1260659,111980.0,111970.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1760270599457,0.1260659,111980.0,111970.0,0.4863438]
["bitfinex-derivatives","BTCF0:USTF0",1760270599657,0.1123259,111980.0,111970.0,0.4863438]
["bitfinex-derivatives","BTCF0:USTF0",1760270604271,0.13675899,111980.0,111970.0,0.4863438]
["bitfinex-derivatives","BTCF0:USTF0",1760270605375,0.02306,111980.0,111970.0,0.4863438]
["bitfinex-derivatives","BTCF0:USTF0",1760270605663,0.1123259,111980.0,111970.0,0.4863438]
["bitfinex-derivatives","BTCF0:USTF0",1760270605868,0.02306,111980.0,111970.0,0.4863438]
["bitfinex-derivatives","BTCF0:USTF0",1760270606065,0.02306,111980.0,111970.0,0.5963438]
["bitfinex-derivatives","BTCF0:USTF0",1760270606467,0.1123259,111980.0,111970.0,0.5963438]
["bitfinex-derivatives","BTCF0:USTF0",1760270607470,0.49581249,112020.0,111980.0,0.1255359]
["bitfinex-derivatives","BTCF0:USTF0",1760270607660,0.04549191,112020.0,112010.0,0.486312]
["bitfinex-derivatives","BTCF0:USTF0",1760270607969,0.02106,112020.0,112010.0,0.626312]
["bitfinex-derivatives","BTCF0:USTF0",1760270608767,0.02306,112020.0,112010.0,0.626312]
["bitfinex-derivatives","BTCF0:USTF0",1760270609271,0.02206,112020.0,112010.0,0.626312]
["bitfinex-derivatives","BTCF0:USTF0",1760270609865,0.02106,112020.0,112010.0,0.626312]
["bitfinex-derivatives","BTCF0:USTF0",1760270612774,0.02106,112020.0,112010.0,0.726312]
["bitfinex-derivatives","BTCF0:USTF0",1760270615173,0.01374,112050.0,112040.0,0.0892181]
["bitfinex-derivatives","BTCF0:USTF0",1760270615476,0.01374,112050.0,112040.0,0.4850881]
["bitfinex-derivatives","BTCF0:USTF0",1760270615477,0.04618767,112050.0,112040.0,0.4850881]
["bitfinex-derivatives","BTCF0:USTF0",1760270615673,0.13539777,112050.0,112040.0,0.4850881]
["bitfinex-derivatives","BTCF0:USTF0",1760270615877,0.1113301,112050.0,112040.0,0.4850881]
["bitfinex-derivatives","BTCF0:USTF0",1760270616375,0.1113301,112050.0,112040.0,0.49469991]
["bitfinex-derivatives","BTCF0:USTF0",1760270616579,0.1123301,112050.0,112040.0,0.49469991]
["bitfinex-derivatives","BTCF0:USTF0",1760270616979,0.1253701,112050.0,112040.0,0.49469991]
["bitfinex-derivatives","BTCF0:USTF0",1760270619383,1.6243868,112040.0,112030.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760270619680,1.6243868,112040.0,112030.0,0.03154019]
["bitfinex-derivatives","BTCF0:USTF0",1760270620383,0.1244026,112020.0,112010.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760270620580,0.1244026,112020.0,112010.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760270621282,0.1244026,112020.0,112010.0,0.1110806]
["bitfinex-derivatives","BTCF0:USTF0",1760270621884,0.1244026,112020.0,112010.0,0.4718806]
["bitfinex-derivatives","BTCF0:USTF0",1760270623185,0.1244026,112020.0,112010.0,0.1110806]
["bitfinex-derivatives","BTCF0:USTF0",1760270625176,0.1244026,112020.0,112010.0,0.4718806]
["bitfinex-derivatives","BTCF0:USTF0",1760270627188,0.02194,112030.0,112020.0,0.1239226]
["bitfinex-derivatives","BTCF0:USTF0",1760270627485,0.1111746,112030.0,112020.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1760270627684,0.1241846,112030.0,112020.0,0.4847226]
["bitfinex-derivatives","BTCF0:USTF0",1760270628778,0.1241846,112030.0,112020.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760270628985,0.1241926,112020.0,112010.0,0.4715454]
["bitfinex-derivatives","BTCF0:USTF0",1760270629785,0.1241926,112020.0,112010.0,0.4847254]
["bitfinex-derivatives","BTCF0:USTF0",1760270629975,0.1022606,112010.0,112000.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760270630179,0.1242006,112010.0,112000.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760270630390,0.1242006,112010.0,112000.0,0.1107586]
["bitfinex-derivatives","BTCF0:USTF0",1760270630579,0.1242006,112010.0,112000.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760270631185,0.1242086,112000.0,111990.0,0.4809436]
["bitfinex-derivatives","BTCF0:USTF0",1760270631392,0.1242086,112000.0,111990.0,0.030877]
["bitfinex-derivatives","BTCF0:USTF0",1760270631986,0.1242086,112000.0,111990.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1760270633284,0.1111986,112000.0,111990.0,0.4941236]
["bitfinex-derivatives","BTCF0:USTF0",1760270634087,0.1111906,112010.0,112000.0,0.1239306]
["bitfinex-derivatives","BTCF0:USTF0",1760270634288,0.1111906,112010.0,112000.0,0.4847306]
["bitfinex-derivatives","BTCF0:USTF0",1760270634783,0.1111906,112010.0,112000.0,0.6147306]
["bitfinex-derivatives","BTCF0:USTF0",1760270635083,0.02194,112010.0,112000.0,0.6147306]
["bitfinex-derivatives","BTCF0:USTF0",1760270635383,0.1111774,112030.0,112020.0,0.1239227]
["bitfinex-derivatives","BTCF0:USTF0",1760270635588,0.1111774,112030.0,112020.0,0.5947227]
["bitfinex-derivatives","BTCF0:USTF0",1760270637185,0.1121774,112030.0,112020.0,0.5947227]
["bitfinex-derivatives","BTCF0:USTF0",1760270640281,0.1241927,112020.0,112010.0,0.4500507]
["bitfinex-derivatives","BTCF0:USTF0",1760270640589,0.1241927,112020.0,112010.0,0.4715507]
["bitfinex-derivatives","BTCF0:USTF0",1760270640776,0.1111827,112020.0,112010.0,0.4847307]
["bitfinex-derivatives","BTCF0:USTF0",1760270641084,0.1111827,112020.0,112010.0,0.8847307]
["bitfinex-derivatives","BTCF0:USTF0",1760270643386,0.02194,112020.0,112010.0,1.1247307]
["bitfinex-derivatives","BTCF0:USTF0",1760270643582,0.111177,112030.0,112020.0,0.1239227]
["bitfinex-derivatives","BTCF0:USTF0",1760270643784,0.111177,112030.0,112020.0,0.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1760270644483,0.124827,112030.0,112020.0,0.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1760270649190,0.14900544,112030.0,112020.0,0.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1760270650391,0.14900889,112030.0,112020.0,0.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1760270651287,0.13535889,112030.0,112020.0,0.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1760270651895,0.14900889,112030.0,112020.0,0.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1760270656692,0.13535889,112030.0,112020.0,0.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1760270657088,0.111177,112030.0,112020.0,0.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1760270660093,0.124827,112030.0,112020.0,0.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1760270660591,0.1260827,112020.0,112010.0,0.4712605]
["bitfinex-derivatives","BTCF0:USTF0",1760270660787,0.1260827,112020.0,112010.0,0.5812605]
["bitfinex-derivatives","BTCF0:USTF0",1760270660992,0.1260827,112020.0,112010.0,0.5940805]
["bitfinex-derivatives","BTCF0:USTF0",1760270661790,0.1029007,112010.0,112000.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760270661989,0.1260907,112010.0,112000.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1760270662191,0.1260907,112010.0,112000.0,0.5344487]
["bitfinex-derivatives","BTCF0:USTF0",1760270665797,0.1124327,112020.0,112010.0,0.1232807]
["bitfinex-derivatives","BTCF0:USTF0",1760270666007,0.1260827,112020.0,112010.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760270666299,0.1260827,112020.0,112010.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760270666496,0.1260827,112020.0,112010.0,0.1104607]
["bitfinex-derivatives","BTCF0:USTF0",1760270666793,0.1260827,112020.0,112010.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760270666994,0.1260827,112020.0,112010.0,0.1104607]
["bitfinex-derivatives","BTCF0:USTF0",1760270668897,0.1260827,112020.0,112010.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760270670601,0.15029035,112020.0,112010.0,0.1104607]
["bitfinex-derivatives","BTCF0:USTF0",1760270671198,0.1260827,112020.0,112010.0,0.1104607]
["bitfinex-derivatives","BTCF0:USTF0",1760270671400,0.15029943,112020.0,112010.0,0.1104607]
["bitfinex-derivatives","BTCF0:USTF0",1760270671907,0.13664943,112020.0,112010.0,0.1232807]
["bitfinex-derivatives","BTCF0:USTF0",1760270672700,0.15029943,112020.0,112010.0,0.1232807]
["bitfinex-derivatives","BTCF0:USTF0",1760270672898,0.15029943,112020.0,112010.0,0.4840807]
["bitfinex-derivatives","BTCF0:USTF0",1760270673096,0.02319,112020.0,112010.0,0.6140807]
["bitfinex-derivatives","BTCF0:USTF0",1760270673296,0.1124278,112030.0,112020.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1760270673601,0.1124278,112030.0,112020.0,0.4840727]
["bitfinex-derivatives","BTCF0:USTF0",1760270673799,0.1110268,112040.0,112030.0,0.1242848]
["bitfinex-derivatives","BTCF0:USTF0",1760270673999,0.0892268,112050.0,112040.0,0.0892246]
["bitfinex-derivatives","BTCF0:USTF0",1760270674198,0.1110268,112050.0,112040.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760270674397,0.1110268,112050.0,112040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760270674602,0.1110268,112050.0,112040.0,0.4850768]
["bitfinex-derivatives","BTCF0:USTF0",1760270675002,0.1110268,112050.0,112040.0,0.49438595]
["bitfinex-derivatives","BTCF0:USTF0",1760270676102,0.1120268,112050.0,112040.0,0.49438595]
["bitfinex-derivatives","BTCF0:USTF0",1760270676302,0.1120268,112050.0,112040.0,0.4850768]
["bitfinex-derivatives","BTCF0:USTF0",1760270676700,0.1252968,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270676901,0.1243048,112030.0,112020.0,0.1240527]
["bitfinex-derivatives","BTCF0:USTF0",1760270677100,0.1243048,112030.0,112020.0,0.4848527]
["bitfinex-derivatives","BTCF0:USTF0",1760270677904,0.1110348,112030.0,112020.0,0.4848527]
["bitfinex-derivatives","BTCF0:USTF0",1760270679602,0.0218,112030.0,112020.0,0.4848527]
["bitfinex-derivatives","BTCF0:USTF0",1760270679808,0.1110348,112030.0,112020.0,0.4848527]
["bitfinex-derivatives","BTCF0:USTF0",1760270683009,0.1111138,112050.0,112040.0,0.1246564]
["bitfinex-derivatives","BTCF0:USTF0",1760270683507,0.1111138,112050.0,112040.0,0.4854564]
["bitfinex-derivatives","BTCF0:USTF0",1760270684402,0.1121138,112050.0,112040.0,0.4854564]
["bitfinex-derivatives","BTCF0:USTF0",1760270687311,0.02289,112050.0,112040.0,0.6154564]
["bitfinex-derivatives","BTCF0:USTF0",1760270687812,0.1121088,112050.0,112040.0,0.6154564]
["bitfinex-derivatives","BTCF0:USTF0",1760270690013,0.1245967,112040.0,112030.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760270690308,0.1246047,112030.0,112020.0,0.4723427]
["bitfinex-derivatives","BTCF0:USTF0",1760270690513,0.1246047,112030.0,112020.0,0.4854727]
["bitfinex-derivatives","BTCF0:USTF0",1760270690913,0.1111247,112030.0,112020.0,0.4854727]
["bitfinex-derivatives","BTCF0:USTF0",1760270691614,0.1111247,112030.0,112020.0,0.1246727]
["bitfinex-derivatives","BTCF0:USTF0",1760270692011,0.02189,112040.0,112030.0,0.1246614]
["bitfinex-derivatives","BTCF0:USTF0",1760270692216,0.1111167,112040.0,112030.0,0.4854614]
["bitfinex-derivatives","BTCF0:USTF0",1760270694317,0.02189,112040.0,112030.0,0.4854614]
["bitfinex-derivatives","BTCF0:USTF0",1760270694718,0.1111167,112040.0,112030.0,0.4854614]
["bitfinex-derivatives","BTCF0:USTF0",1760270695215,0.1111121,112050.0,112040.0,0.1246488]
["bitfinex-derivatives","BTCF0:USTF0",1760270695520,0.1111121,112050.0,112040.0,0.4854488]
["bitfinex-derivatives","BTCF0:USTF0",1760270696418,0.1121121,112050.0,112040.0,0.4854488]
["bitfinex-derivatives","BTCF0:USTF0",1760270700517,0.001,112050.0,112040.0,0.4854488]
["bitfinex-derivatives","BTCF0:USTF0",1760270700723,0.001,112050.0,112040.0,0.5354488]
["bitfinex-derivatives","BTCF0:USTF0",1760270701120,0.02289,112050.0,112040.0,0.5354488]
["bitfinex-derivatives","BTCF0:USTF0",1760270701313,0.001,112050.0,112040.0,0.5354488]
["bitfinex-derivatives","BTCF0:USTF0",1760270701824,0.001,112050.0,112040.0,0.9354488]
["bitfinex-derivatives","BTCF0:USTF0",1760270703522,0.001,112050.0,112040.0,1.1754488]
["bitfinex-derivatives","BTCF0:USTF0",1760270709225,0.001,112050.0,112040.0,0.5954488]
["bitfinex-derivatives","BTCF0:USTF0",1760270709826,0.001,112050.0,112040.0,0.7554488]
["bitfinex-derivatives","BTCF0:USTF0",1760270717736,0.001,112050.0,112040.0,1.1554488]
["bitfinex-derivatives","BTCF0:USTF0",1760270719731,0.02294,112050.0,112040.0,0.5354488]
["bitfinex-derivatives","BTCF0:USTF0",1760270719926,0.001,112050.0,112040.0,0.5354488]
["bitfinex-derivatives","BTCF0:USTF0",1760270720132,0.111135,112080.0,112070.0,0.1251229]
["bitfinex-derivatives","BTCF0:USTF0",1760270720334,0.13514021,112080.0,112070.0,0.2651229]
["bitfinex-derivatives","BTCF0:USTF0",1760270720633,0.4719304,112090.0,112080.0,0.1251149]
["bitfinex-derivatives","BTCF0:USTF0",1760270720828,0.95593434,112090.0,112080.0,0.1251149]
["bitfinex-derivatives","BTCF0:USTF0",1760270721833,0.53513094,112090.0,112080.0,0.1251149]
["bitfinex-derivatives","BTCF0:USTF0",1760270722238,0.53713094,112090.0,112080.0,0.1251149]
["bitfinex-derivatives","BTCF0:USTF0",1760270722438,0.53913094,112090.0,112080.0,0.1251149]
["bitfinex-derivatives","BTCF0:USTF0",1760270722638,0.53913094,112090.0,112080.0,0.13435962]
["bitfinex-derivatives","BTCF0:USTF0",1760270723133,0.53913094,112090.0,112080.0,0.1251149]
["bitfinex-derivatives","BTCF0:USTF0",1760270723134,0.04994394,112090.0,112080.0,0.1251149]
["bitfinex-derivatives","BTCF0:USTF0",1760270723342,0.004,112090.0,112080.0,0.6059149]
["bitfinex-derivatives","BTCF0:USTF0",1760270723639,0.115127,112090.0,112080.0,0.6059149]
["bitfinex-derivatives","BTCF0:USTF0",1760270724542,0.115127,112090.0,112080.0,0.49513736]
["bitfinex-derivatives","BTCF0:USTF0",1760270726242,0.004,112090.0,112080.0,0.49513736]
["bitfinex-derivatives","BTCF0:USTF0",1760270726539,0.004,112090.0,112080.0,0.58513736]
["bitfinex-derivatives","BTCF0:USTF0",1760270727538,0.4846567,112110.0,112100.0,0.125099]
["bitfinex-derivatives","BTCF0:USTF0",1760270727841,0.18595697,112110.0,112100.0,0.125099]
["bitfinex-derivatives","BTCF0:USTF0",1760270728141,0.2511111,112110.0,112100.0,0.125099]
["bitfinex-derivatives","BTCF0:USTF0",1760270728442,0.37354,112120.0,112110.0,0.1250911]
["bitfinex-derivatives","BTCF0:USTF0",1760270728443,0.1111031,112120.0,112110.0,0.1250911]
["bitfinex-derivatives","BTCF0:USTF0",1760270728641,0.13510963,112120.0,112110.0,0.1250911]
["bitfinex-derivatives","BTCF0:USTF0",1760270728843,0.50864963,112120.0,112110.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760270729439,0.90864963,112120.0,112110.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760270730038,0.90864963,112120.0,112100.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760270730232,0.089179,112100.0,112090.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760270730441,0.51076553,112100.0,112090.0,0.124287]
["bitfinex-derivatives","BTCF0:USTF0",1760270730743,0.51076553,112100.0,112090.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760270731246,0.51076553,112100.0,112090.0,0.124287]
["bitfinex-derivatives","BTCF0:USTF0",1760270731845,0.51176553,112100.0,112090.0,0.124287]
["bitfinex-derivatives","BTCF0:USTF0",1760270732043,0.91276553,112100.0,112090.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760270732948,0.94596553,112100.0,112090.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760270734851,0.1241549,112080.0,112070.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760270735045,0.4849549,112080.0,112070.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760270735241,1.0681549,112080.0,112060.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760270735447,1.9849629,112070.0,112060.0,0.1238809]
["bitfinex-derivatives","BTCF0:USTF0",1760270735759,1.9849629,112070.0,112060.0,0.13334095]
["bitfinex-derivatives","BTCF0:USTF0",1760270735951,2.0054329,112070.0,112060.0,0.13334095]
["bitfinex-derivatives","BTCF0:USTF0",1760270736451,1.6446329,112070.0,112060.0,0.49414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270736846,1.5332,112070.0,112060.0,0.89414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270737046,1.6224029,112070.0,112060.0,0.89414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270737247,1.6446329,112070.0,112060.0,0.89414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270739456,1.5332,112070.0,112060.0,0.89414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270739956,1.55543,112070.0,112060.0,0.89414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270740749,1.6446329,112070.0,112060.0,0.89414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270742454,1.6446329,112070.0,112060.0,0.49414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270742955,1.6446329,112070.0,112060.0,0.60414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270745552,1.55543,112070.0,112060.0,0.60414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270746858,1.6446329,112070.0,112060.0,0.60414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270749552,1.6224029,112070.0,112060.0,0.60414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270749861,1.6450129,112070.0,112060.0,0.60414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270752462,1.5332,112070.0,112060.0,0.60414095]
["bitfinex-derivatives","BTCF0:USTF0",1760270758571,1.645013,112070.0,112060.0,0.49414105]
["bitfinex-derivatives","BTCF0:USTF0",1760270759866,1.658643,112070.0,112060.0,0.12008105]
["bitfinex-derivatives","BTCF0:USTF0",1760270760169,1.658643,112070.0,112060.0,0.00946005]
["bitfinex-derivatives","BTCF0:USTF0",1760270760369,0.1118209,112060.0,112050.0,0.4848555]
["bitfinex-derivatives","BTCF0:USTF0",1760270760565,0.1118209,112060.0,112050.0,0.6148555]
["bitfinex-derivatives","BTCF0:USTF0",1760270762466,0.02261,112060.0,112050.0,0.6148555]
["bitfinex-derivatives","BTCF0:USTF0",1760270762674,0.1118209,112060.0,112050.0,0.62423082]
["bitfinex-derivatives","BTCF0:USTF0",1760270764974,0.1247209,112060.0,112050.0,0.62423082]
["bitfinex-derivatives","BTCF0:USTF0",1760270765174,0.1118209,112060.0,112050.0,0.62423082]
["bitfinex-derivatives","BTCF0:USTF0",1760270766278,0.4855209,112060.0,112050.0,0.03095532]
["bitfinex-derivatives","BTCF0:USTF0",1760270766577,0.50874115,112060.0,112050.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760270766968,0.50874115,112060.0,112050.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760270767169,0.1247209,112060.0,112050.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1760270767369,0.1118209,112060.0,112050.0,0.4044471]
["bitfinex-derivatives","BTCF0:USTF0",1760270768173,0.1118209,112060.0,112050.0,0.0436471]
["bitfinex-derivatives","BTCF0:USTF0",1760270768379,0.1118209,112060.0,112050.0,0.1328659]
["bitfinex-derivatives","BTCF0:USTF0",1760270769168,0.02261,112060.0,112050.0,0.4936659]
["bitfinex-derivatives","BTCF0:USTF0",1760270769377,0.1118209,112060.0,112050.0,0.4936659]
["bitfinex-derivatives","BTCF0:USTF0",1760270772382,0.1247209,112060.0,112050.0,0.4936659]
["bitfinex-derivatives","BTCF0:USTF0",1760270779178,0.1118209,112060.0,112050.0,0.4936659]
["bitfinex-derivatives","BTCF0:USTF0",1760270779880,0.1118209,112060.0,112040.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1760270779881,0.1253588,112050.0,112040.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1760270780079,0.4861588,112050.0,112040.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1760270780481,0.4861588,112050.0,112040.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1760270781081,0.4861588,112050.0,112040.0,0.10539885]
["bitfinex-derivatives","BTCF0:USTF0",1760270781282,0.4861588,112050.0,112040.0,0.19462565]
["bitfinex-derivatives","BTCF0:USTF0",1760270783785,0.4732588,112050.0,112040.0,0.20758565]
["bitfinex-derivatives","BTCF0:USTF0",1760270784987,0.5064588,112050.0,112040.0,0.20758565]
["bitfinex-derivatives","BTCF0:USTF0",1760270785187,0.5193588,112050.0,112040.0,0.19462565]
["bitfinex-derivatives","BTCF0:USTF0",1760270786391,0.5193588,112050.0,112040.0,0.20758565]
["bitfinex-derivatives","BTCF0:USTF0",1760270786683,0.5064588,112050.0,112040.0,0.20758565]
["bitfinex-derivatives","BTCF0:USTF0",1760270786990,0.1456588,112050.0,112040.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270793388,0.05644,112050.0,112040.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270793593,0.1456589,112050.0,112040.0,0.56838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270793891,0.1456589,112050.0,112040.0,0.68838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270796598,0.05644,112050.0,112040.0,0.68838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270797897,0.1456589,112050.0,112040.0,0.68838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270798694,0.05644,112050.0,112040.0,0.68838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270800898,0.1456589,112050.0,112040.0,0.68838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270803299,0.1456589,112050.0,112040.0,0.61520565]
["bitfinex-derivatives","BTCF0:USTF0",1760270804595,0.05644,112050.0,112040.0,0.61520565]
["bitfinex-derivatives","BTCF0:USTF0",1760270806598,0.1456588,112050.0,112040.0,0.68838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270809704,0.05644,112050.0,112040.0,0.68838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270810106,0.05644,112050.0,112040.0,0.67838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270813908,0.1456587,112050.0,112040.0,0.67838565]
["bitfinex-derivatives","BTCF0:USTF0",1760270817906,0.94334646,112050.0,112040.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1760270818310,0.94334646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270818706,0.94334646,112050.0,112040.0,0.08922661]
["bitfinex-derivatives","BTCF0:USTF0",1760270819014,0.94334646,112050.0,112040.0,0.11218661]
["bitfinex-derivatives","BTCF0:USTF0",1760270819317,0.94434646,112050.0,112040.0,0.11218661]
["bitfinex-derivatives","BTCF0:USTF0",1760270819611,0.94534646,112050.0,112040.0,0.02296001]
["bitfinex-derivatives","BTCF0:USTF0",1760270820010,0.94434646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270820216,0.94534646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270821616,0.94434646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270821815,0.94534646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270822108,1.12534646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270822510,0.94534646,112050.0,112040.0,0.02296001]
["bitfinex-derivatives","BTCF0:USTF0",1760270823014,0.54534646,112050.0,112040.0,0.02296001]
["bitfinex-derivatives","BTCF0:USTF0",1760270823212,0.94534646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270823708,1.47534646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270824316,1.41534646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270825520,1.33534646,112050.0,112040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760270825722,0.1240466,112040.0,112030.0,0.08931786]
["bitfinex-derivatives","BTCF0:USTF0",1760270825922,0.50804436,112040.0,112030.0,0.08931786]
["bitfinex-derivatives","BTCF0:USTF0",1760270826322,0.4848466,112040.0,112030.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760270829425,0.1240705,112010.0,112000.0,0.1117952]
["bitfinex-derivatives","BTCF0:USTF0",1760270829928,0.2240705,112010.0,112000.0,0.1117952]
["bitfinex-derivatives","BTCF0:USTF0",1760270832528,0.2240705,112010.0,112000.0,0.5117952]
["bitfinex-derivatives","BTCF0:USTF0",1760270832724,0.5848705,112010.0,112000.0,0.5117952]
["bitfinex-derivatives","BTCF0:USTF0",1760270832927,0.1240785,112000.0,111990.0,0.5688891]
["bitfinex-derivatives","BTCF0:USTF0",1760270833130,0.1240785,112000.0,111990.0,0.2980891]
["bitfinex-derivatives","BTCF0:USTF0",1760270833131,0.12416486,112000.0,111990.0,0.2980891]
["bitfinex-derivatives","BTCF0:USTF0",1760270833331,0.48496486,112000.0,111990.0,0.1050326]
["bitfinex-derivatives","BTCF0:USTF0",1760270833528,0.48496486,112000.0,111990.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1760270834024,0.48496486,112000.0,111990.0,0.1860165]
["bitfinex-derivatives","BTCF0:USTF0",1760270834225,0.58496486,112000.0,111990.0,0.1860165]
["bitfinex-derivatives","BTCF0:USTF0",1760270834424,0.58496486,112000.0,111990.0,0.1760165]
["bitfinex-derivatives","BTCF0:USTF0",1760270835025,0.58496486,112000.0,111990.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1760270835224,0.58496486,112000.0,111990.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1760270835430,0.58496486,112000.0,111990.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1760270835631,0.22416476,112000.0,111990.0,0.1876764]
["bitfinex-derivatives","BTCF0:USTF0",1760270835828,0.21128476,112000.0,111990.0,0.9484764]
["bitfinex-derivatives","BTCF0:USTF0",1760270836525,0.21128476,112000.0,111990.0,1.2984764]
["bitfinex-derivatives","BTCF0:USTF0",1760270836526,0.10008636,112000.0,111990.0,1.2984764]
["bitfinex-derivatives","BTCF0:USTF0",1760270838031,0.10008636,112000.0,111990.0,1.2994764]
["bitfinex-derivatives","BTCF0:USTF0",1760270838732,0.10008636,112000.0,111990.0,1.2984764]
["bitfinex-derivatives","BTCF0:USTF0",1760270843323,0.08241847,112010.0,111990.0,1.2984764]
["bitfinex-derivatives","BTCF0:USTF0",1760270843533,0.02194,112040.0,112030.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1760270843833,0.02194,112040.0,112030.0,0.5952346]
["bitfinex-derivatives","BTCF0:USTF0",1760270844231,0.1111666,112040.0,112030.0,0.5952346]
["bitfinex-derivatives","BTCF0:USTF0",1760270845235,0.1121666,112040.0,112030.0,0.5952346]
["bitfinex-derivatives","BTCF0:USTF0",1760270846338,0.1131666,112040.0,112030.0,0.5952346]
["bitfinex-derivatives","BTCF0:USTF0",1760270848041,0.1131666,112040.0,112030.0,0.8452346]
["bitfinex-derivatives","BTCF0:USTF0",1760270848240,0.1131666,112040.0,112030.0,0.7152346]
["bitfinex-derivatives","BTCF0:USTF0",1760270848737,0.002,112040.0,112030.0,1.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1760270849746,0.37172,112060.0,112050.0,0.1244187]
["bitfinex-derivatives","BTCF0:USTF0",1760270850039,0.37172,112060.0,112050.0,1.2360187]
["bitfinex-derivatives","BTCF0:USTF0",1760270850233,0.37172,112060.0,112050.0,1.6360187]
["bitfinex-derivatives","BTCF0:USTF0",1760270850940,0.37272,112060.0,112050.0,1.6360187]
["bitfinex-derivatives","BTCF0:USTF0",1760270851644,0.1111364,112080.0,112070.0,0.1244029]
["bitfinex-derivatives","BTCF0:USTF0",1760270851836,0.1111364,112080.0,112070.0,0.6052029]
["bitfinex-derivatives","BTCF0:USTF0",1760270852742,0.02494,112080.0,112070.0,0.6052029]
["bitfinex-derivatives","BTCF0:USTF0",1760270853046,0.003,112080.0,112070.0,0.8452029]
["bitfinex-derivatives","BTCF0:USTF0",1760270853434,0.003,112080.0,112070.0,1.2452029]
["bitfinex-derivatives","BTCF0:USTF0",1760270853946,0.37368,112110.0,112100.0,0.125349]
["bitfinex-derivatives","BTCF0:USTF0",1760270853947,0.1123114,112110.0,112100.0,0.125349]
["bitfinex-derivatives","BTCF0:USTF0",1760270854134,0.1123114,112110.0,112100.0,0.475349]
["bitfinex-derivatives","BTCF0:USTF0",1760270854644,0.02314,112110.0,112100.0,0.475349]
["bitfinex-derivatives","BTCF0:USTF0",1760270854841,0.02314,112110.0,112100.0,0.836149]
["bitfinex-derivatives","BTCF0:USTF0",1760270855144,0.1123031,112120.0,112110.0,0.1253344]
["bitfinex-derivatives","BTCF0:USTF0",1760270855345,0.02314,112120.0,112110.0,0.8161344]
["bitfinex-derivatives","BTCF0:USTF0",1760270856044,0.39482,112130.0,112120.0,0.1253331]
["bitfinex-derivatives","BTCF0:USTF0",1760270856247,0.39482,112130.0,112120.0,0.4153331]
["bitfinex-derivatives","BTCF0:USTF0",1760270857351,0.39482,112130.0,112120.0,0.7761331]
["bitfinex-derivatives","BTCF0:USTF0",1760270859337,0.39482,112130.0,112120.0,0.6061331]
["bitfinex-derivatives","BTCF0:USTF0",1760270861640,0.4839751,112130.0,112120.0,0.6061331]
["bitfinex-derivatives","BTCF0:USTF0",1760270861851,0.4968951,112130.0,112120.0,0.6061331]
["bitfinex-derivatives","BTCF0:USTF0",1760270862551,0.4839751,112130.0,112120.0,0.6061331]
["bitfinex-derivatives","BTCF0:USTF0",1760270866952,0.37168,112130.0,112120.0,0.6061331]
["bitfinex-derivatives","BTCF0:USTF0",1760270868254,0.73248,112130.0,112110.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1760270868455,0.3608,112120.0,112110.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1760270869653,0.73248,112130.0,112120.0,0.1113831]
["bitfinex-derivatives","BTCF0:USTF0",1760270869852,0.73248,112130.0,112120.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1760270874959,0.76823,112130.0,112120.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1760270875463,0.73248,112130.0,112120.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1760270876961,0.7551,112130.0,112120.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1760270879262,0.76823,112130.0,112120.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1760270880766,0.8573851,112130.0,112120.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1760270882273,0.88022328,112130.0,112120.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1760270882575,0.88022328,112130.0,112120.0,0.241383]
["bitfinex-derivatives","BTCF0:USTF0",1760270890772,0.50854328,112130.0,112120.0,0.241383]
["bitfinex-derivatives","BTCF0:USTF0",1760270893671,0.1239731,112120.0,112110.0,0.0385847]
["bitfinex-derivatives","BTCF0:USTF0",1760270893976,0.01295,112100.0,112090.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1760270894174,0.38363818,112100.0,112090.0,0.228917]
["bitfinex-derivatives","BTCF0:USTF0",1760270894375,0.3608,112110.0,112100.0,0.0891784]
["bitfinex-derivatives","BTCF0:USTF0",1760270894575,0.38323442,112110.0,112100.0,0.2520684]
["bitfinex-derivatives","BTCF0:USTF0",1760270895180,0.3608,112110.0,112100.0,0.2520684]
["bitfinex-derivatives","BTCF0:USTF0",1760270895485,0.3608,112110.0,112100.0,0.26837647]
["bitfinex-derivatives","BTCF0:USTF0",1760270895680,0.3608,112110.0,112100.0,0.49837647]
["bitfinex-derivatives","BTCF0:USTF0",1760270896181,0.38266,112110.0,112100.0,0.49837647]
["bitfinex-derivatives","BTCF0:USTF0",1760270896381,0.3608,112110.0,112100.0,0.49837647]
["bitfinex-derivatives","BTCF0:USTF0",1760270896882,0.38266,112110.0,112100.0,0.49837647]
["bitfinex-derivatives","BTCF0:USTF0",1760270897183,0.4847731,112120.0,112110.0,0.1120911]
["bitfinex-derivatives","BTCF0:USTF0",1760270897383,0.50711919,112120.0,112110.0,0.2320911]
["bitfinex-derivatives","BTCF0:USTF0",1760270897585,0.41795609,112120.0,112110.0,0.2320911]
["bitfinex-derivatives","BTCF0:USTF0",1760270897876,0.04805143,112170.0,112150.0,0.0891393]
["bitfinex-derivatives","BTCF0:USTF0",1760270898180,0.38,112170.0,112160.0,0.4499313]
["bitfinex-derivatives","BTCF0:USTF0",1760270898482,0.03481,112170.0,112160.0,0.8099313]
["bitfinex-derivatives","BTCF0:USTF0",1760270898679,0.03481,112170.0,112160.0,1.25740842]
["bitfinex-derivatives","BTCF0:USTF0",1760270898978,0.01295,112180.0,112170.0,0.0891234]
["bitfinex-derivatives","BTCF0:USTF0",1760270899179,0.01295,112190.0,112180.0,0.0891154]
["bitfinex-derivatives","BTCF0:USTF0",1760270899482,0.01295,112200.0,112190.0,0.0891075]
["bitfinex-derivatives","BTCF0:USTF0",1760270899683,0.01295,112200.0,112190.0,0.5699075]
["bitfinex-derivatives","BTCF0:USTF0",1760270900373,0.03481,112200.0,112190.0,0.5699075]
["bitfinex-derivatives","BTCF0:USTF0",1760270900772,0.32810827,112200.0,112190.0,0.5699075]
["bitfinex-derivatives","BTCF0:USTF0",1760270901976,0.02586001,112220.0,112210.0,0.0977316]
["bitfinex-derivatives","BTCF0:USTF0",1760270902987,0.42586001,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270903180,0.03481,112190.0,112180.0,0.03905869]
["bitfinex-derivatives","BTCF0:USTF0",1760270903375,0.03481,112190.0,112180.0,0.61897409]
["bitfinex-derivatives","BTCF0:USTF0",1760270903785,0.4847175,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760270903975,0.39561,112190.0,112180.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1760270904385,0.39561,112190.0,112180.0,0.1120355]
["bitfinex-derivatives","BTCF0:USTF0",1760270904687,0.03481,112190.0,112180.0,0.1120355]
["bitfinex-derivatives","BTCF0:USTF0",1760270905589,0.03481,112190.0,112180.0,0.12861349]
["bitfinex-derivatives","BTCF0:USTF0",1760270906392,0.03481,112190.0,112180.0,0.1120355]
["bitfinex-derivatives","BTCF0:USTF0",1760270907491,0.03481,112190.0,112180.0,0.4728355]
["bitfinex-derivatives","BTCF0:USTF0",1760270908789,0.03481,112190.0,112180.0,0.5928355]
["bitfinex-derivatives","BTCF0:USTF0",1760270910498,0.4847176,112190.0,112180.0,0.24880926]
["bitfinex-derivatives","BTCF0:USTF0",1760270910787,0.8847176,112190.0,112180.0,0.1120355]
["bitfinex-derivatives","BTCF0:USTF0",1760270910992,0.39561,112190.0,112180.0,0.1120355]
["bitfinex-derivatives","BTCF0:USTF0",1760270911993,0.4847176,112190.0,112180.0,0.1120355]
["bitfinex-derivatives","BTCF0:USTF0",1760270913190,0.39561,112190.0,112180.0,0.1120355]
["bitfinex-derivatives","BTCF0:USTF0",1760270913396,0.4847176,112190.0,112180.0,0.1120355]
["bitfinex-derivatives","BTCF0:USTF0",1760270914098,0.2488376,112190.0,112180.0,0.1259955]
["bitfinex-derivatives","BTCF0:USTF0",1760270914292,0.03447,112250.0,112210.0,0.4638494]
["bitfinex-derivatives","BTCF0:USTF0",1760270914494,0.03447,112250.0,112240.0,0.74648398]
["bitfinex-derivatives","BTCF0:USTF0",1760270914705,0.01292,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270915008,0.03447,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270915193,0.45447,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270915396,0.03447,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270915594,0.5535537,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270915796,0.03447,112210.0,112200.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1760270915988,0.48563,112210.0,112200.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1760270916189,0.48563,112210.0,112200.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1760270919103,0.40563,112210.0,112200.0,0.4725692]
["bitfinex-derivatives","BTCF0:USTF0",1760270920292,0.4947217,112210.0,112200.0,0.3609096]
["bitfinex-derivatives","BTCF0:USTF0",1760270920698,0.4947217,112210.0,112200.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1760270920903,0.8947217,112210.0,112200.0,0.3609096]
["bitfinex-derivatives","BTCF0:USTF0",1760270921202,0.8947217,112210.0,112200.0,0.4500092]
["bitfinex-derivatives","BTCF0:USTF0",1760270921499,0.1235696,112200.0,112190.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1760270921698,0.1235776,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270922400,0.1235776,112190.0,112180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760270922700,0.1236872,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270923198,0.1255935,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270923398,0.1255935,112170.0,112160.0,0.4719614]
["bitfinex-derivatives","BTCF0:USTF0",1760270923793,0.2255935,112170.0,112160.0,0.4719614]
["bitfinex-derivatives","BTCF0:USTF0",1760270927104,0.2255935,112170.0,112160.0,0.50336366]
["bitfinex-derivatives","BTCF0:USTF0",1760270927503,0.2255935,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270927706,0.2255935,112170.0,112160.0,0.39220226]
["bitfinex-derivatives","BTCF0:USTF0",1760270928508,0.2255935,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270929204,0.1,112170.0,112160.0,1.03658336]
["bitfinex-derivatives","BTCF0:USTF0",1760270929506,0.1,112170.0,112160.0,1.27235794]
["bitfinex-derivatives","BTCF0:USTF0",1760270930498,0.1,112170.0,112160.0,1.2251811]
["bitfinex-derivatives","BTCF0:USTF0",1760270932305,0.1,112170.0,112160.0,1.0851811]
["bitfinex-derivatives","BTCF0:USTF0",1760270933206,0.3712,112180.0,112170.0,0.1243731]
["bitfinex-derivatives","BTCF0:USTF0",1760270933407,0.3712,112180.0,112170.0,0.65261292]
["bitfinex-derivatives","BTCF0:USTF0",1760270933608,0.3712,112180.0,112170.0,0.7551731]
["bitfinex-derivatives","BTCF0:USTF0",1760270934911,0.3712,112180.0,112170.0,0.80261129]
["bitfinex-derivatives","BTCF0:USTF0",1760270935706,0.3712,112180.0,112170.0,0.80361129]
["bitfinex-derivatives","BTCF0:USTF0",1760270935907,0.3712,112180.0,112170.0,0.80461129]
["bitfinex-derivatives","BTCF0:USTF0",1760270938012,0.39436,112180.0,112170.0,0.80461129]
["bitfinex-derivatives","BTCF0:USTF0",1760270938211,0.3712,112180.0,112170.0,1.20461129]
["bitfinex-derivatives","BTCF0:USTF0",1760270938517,0.3712,112180.0,112170.0,1.20361129]
["bitfinex-derivatives","BTCF0:USTF0",1760270938708,0.3712,112180.0,112170.0,1.20261129]
["bitfinex-derivatives","BTCF0:USTF0",1760270940018,0.3712,112180.0,112170.0,0.93261129]
["bitfinex-derivatives","BTCF0:USTF0",1760270940314,0.4967852,112180.0,112170.0,0.53261139]
["bitfinex-derivatives","BTCF0:USTF0",1760270940519,0.4967852,112180.0,112170.0,0.53361139]
["bitfinex-derivatives","BTCF0:USTF0",1760270941517,0.4967852,112180.0,112170.0,0.53461139]
["bitfinex-derivatives","BTCF0:USTF0",1760270942316,0.8967852,112180.0,112170.0,0.43026819]
["bitfinex-derivatives","BTCF0:USTF0",1760270942516,0.8967852,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270942907,0.1255931,112170.0,112160.0,0.41446591]
["bitfinex-derivatives","BTCF0:USTF0",1760270944112,0.1255931,112170.0,112160.0,0.50359701]
["bitfinex-derivatives","BTCF0:USTF0",1760270946216,0.3712,112180.0,112170.0,0.1241532]
["bitfinex-derivatives","BTCF0:USTF0",1760270946418,0.3712,112180.0,112170.0,0.88659534]
["bitfinex-derivatives","BTCF0:USTF0",1760270946617,0.3712,112180.0,112170.0,0.91850008]
["bitfinex-derivatives","BTCF0:USTF0",1760270948221,0.3712,112180.0,112170.0,0.91950008]
["bitfinex-derivatives","BTCF0:USTF0",1760270948918,0.0001096,112190.0,112170.0,1.31950008]
["bitfinex-derivatives","BTCF0:USTF0",1760270949118,0.1258675,112220.0,112210.0,0.1112514]
["bitfinex-derivatives","BTCF0:USTF0",1760270949424,0.1258675,112220.0,112210.0,0.77535732]
["bitfinex-derivatives","BTCF0:USTF0",1760270951130,0.1258675,112220.0,112210.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1760270951323,0.5258675,112220.0,112210.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760270951721,0.1258873,112190.0,112180.0,0.39239732]
["bitfinex-derivatives","BTCF0:USTF0",1760270952024,0.1258952,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270952529,0.5258952,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270952723,0.1259032,112170.0,112160.0,0.39239732]
["bitfinex-derivatives","BTCF0:USTF0",1760270952930,0.1259032,112170.0,112160.0,0.41455732]
["bitfinex-derivatives","BTCF0:USTF0",1760270953529,0.1259032,112170.0,112160.0,0.50368842]
["bitfinex-derivatives","BTCF0:USTF0",1760270953727,0.1259032,112170.0,112160.0,0.41455732]
["bitfinex-derivatives","BTCF0:USTF0",1760270954932,0.1259032,112170.0,112160.0,0.50368842]
["bitfinex-derivatives","BTCF0:USTF0",1760270955233,0.1259032,112170.0,112160.0,0.41455732]
["bitfinex-derivatives","BTCF0:USTF0",1760270955934,0.1259032,112170.0,112160.0,0.50368842]
["bitfinex-derivatives","BTCF0:USTF0",1760270956127,0.1259032,112170.0,112160.0,0.41455732]
["bitfinex-derivatives","BTCF0:USTF0",1760270956530,0.1259032,112170.0,112160.0,0.50368842]
["bitfinex-derivatives","BTCF0:USTF0",1760270957338,0.1259032,112170.0,112160.0,0.4720911]
["bitfinex-derivatives","BTCF0:USTF0",1760270957930,0.1259032,112170.0,112160.0,0.50371591]
["bitfinex-derivatives","BTCF0:USTF0",1760270958134,0.1259032,112170.0,112160.0,0.4720911]
["bitfinex-derivatives","BTCF0:USTF0",1760270959033,0.1259032,112170.0,112160.0,0.50371862]
["bitfinex-derivatives","BTCF0:USTF0",1760270959330,0.1259111,112160.0,112150.0,0.40819598]
["bitfinex-derivatives","BTCF0:USTF0",1760270959636,0.1259111,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760270960831,0.1557111,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760270962731,0.1557111,112160.0,112150.0,0.4740991]
["bitfinex-derivatives","BTCF0:USTF0",1760270963043,0.1557111,112160.0,112150.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1760270963044,0.5557111,112160.0,112150.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1760270963929,0.5857111,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760270964136,1.0557111,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760270964329,0.5557111,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760270966932,0.06658,112160.0,112150.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1760270967135,0.06658,112160.0,112150.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1760270967337,0.1557111,112160.0,112150.0,0.8740991]
["bitfinex-derivatives","BTCF0:USTF0",1760270967941,0.1557111,112160.0,112150.0,0.4740991]
["bitfinex-derivatives","BTCF0:USTF0",1760270969241,0.5557111,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270975640,0.5557111,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760270981257,0.57566056,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760270982360,0.17566056,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760270983456,0.17566056,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270984455,0.17566056,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760270985456,0.17566056,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270990857,0.17566056,112160.0,112150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760270991460,0.17566056,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270991966,1.18035611,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270992366,1.21035611,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270992764,1.20035611,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270993467,1.17035611,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270993970,0.66955611,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270995369,0.79955611,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270996468,0.39955611,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270998969,0.42955611,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760270999264,0.41955611,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760271000566,0.32566056,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760271000969,0.17566056,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760271001170,0.30566056,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760271001468,0.0891381,112150.0,112140.0,0.5165717]
["bitfinex-derivatives","BTCF0:USTF0",1760271001669,1.02461756,112150.0,112140.0,0.1557717]
["bitfinex-derivatives","BTCF0:USTF0",1760271001864,0.1157867,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271002067,0.40573616,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271002269,0.23573616,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271002771,0.70473616,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271002967,0.70481111,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760271003163,0.75481111,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760271003369,0.23481111,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760271003570,0.67481111,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760271003769,0.37481111,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760271003969,0.73481111,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760271004469,0.36481111,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760271004671,0.70481111,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760271004863,0.45481111,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760271005069,0.1210424,112120.0,112110.0,0.49078598]
["bitfinex-derivatives","BTCF0:USTF0",1760271005368,0.17033568,112120.0,112110.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1760271005575,0.17033568,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271005576,1.6230703,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271005773,1.6430803,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271005974,2.1144403,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271006267,2.1424403,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271006469,2.1104403,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271006665,2.2604403,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271006869,2.1104403,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271007375,2.230522,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271007773,2.090522,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271008774,2.250522,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271008974,2.270404,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271009274,2.271404,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271010277,2.251522,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271011170,2.612322,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271011376,2.59217057,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271011676,2.72217057,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271011877,2.47217057,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271012074,2.69217057,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271013277,2.70217057,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271014176,2.47217057,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271014370,2.091522,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271014678,2.231522,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271016984,2.221522,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271017572,2.582322,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271020084,2.602322,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271020777,2.592322,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271024287,2.6121661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271025086,2.5321661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271025485,2.9221661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271025785,2.6921661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271025987,2.9321661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271026379,2.4721661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271026685,2.5021661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271027484,3.0021661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271027787,1.0321661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271027987,1.4721661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271028387,1.0621661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271028583,1.4621661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271028790,1.0321661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271029684,0.9721661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271029884,1.4921661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271031283,0.6413661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271032881,0.6113661,112110.0,112100.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760271033086,0.6113661,112110.0,112100.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1760271034481,0.6113661,112110.0,112100.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1760271040091,0.5133258,112110.0,112100.0,0.9586888]
["bitfinex-derivatives","BTCF0:USTF0",1760271040292,0.4724517,112110.0,112100.0,1.01608478]
["bitfinex-derivatives","BTCF0:USTF0",1760271040492,0.4724517,112110.0,112100.0,1.03223568]
["bitfinex-derivatives","BTCF0:USTF0",1760271040687,0.4724517,112110.0,112100.0,1.2186888]
["bitfinex-derivatives","BTCF0:USTF0",1760271040892,0.4724517,112110.0,112100.0,1.28223568]
["bitfinex-derivatives","BTCF0:USTF0",1760271041291,0.0862953,112110.0,112100.0,1.28223568]
["bitfinex-derivatives","BTCF0:USTF0",1760271041799,0.0862953,112110.0,112100.0,1.2186888]
["bitfinex-derivatives","BTCF0:USTF0",1760271042291,0.0862953,112110.0,112100.0,0.8821865]
["bitfinex-derivatives","BTCF0:USTF0",1760271042797,0.0862953,112110.0,112100.0,0.8186888]
["bitfinex-derivatives","BTCF0:USTF0",1760271043297,0.0862953,112110.0,112100.0,0.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1760271044697,0.0862953,112110.0,112100.0,0.80900683]
["bitfinex-derivatives","BTCF0:USTF0",1760271044996,0.0862953,112110.0,112100.0,0.81000683]
["bitfinex-derivatives","BTCF0:USTF0",1760271045593,0.0862953,112110.0,112100.0,0.80900683]
["bitfinex-derivatives","BTCF0:USTF0",1760271045794,0.0862953,112110.0,112100.0,0.81000683]
["bitfinex-derivatives","BTCF0:USTF0",1760271046293,0.0862953,112110.0,112100.0,0.81100683]
["bitfinex-derivatives","BTCF0:USTF0",1760271047298,0.0862953,112110.0,112100.0,0.8206888]
["bitfinex-derivatives","BTCF0:USTF0",1760271055501,0.1983262,112110.0,112100.0,0.618201]
["bitfinex-derivatives","BTCF0:USTF0",1760271055702,0.1983262,112110.0,112100.0,0.6182011]
["bitfinex-derivatives","BTCF0:USTF0",1760271056104,0.1983262,112110.0,112100.0,0.64308508]
["bitfinex-derivatives","BTCF0:USTF0",1760271058804,0.1120309,112110.0,112100.0,0.64308508]
["bitfinex-derivatives","BTCF0:USTF0",1760271059506,0.1120309,112110.0,112100.0,0.6182011]
["bitfinex-derivatives","BTCF0:USTF0",1760271059708,0.1120309,112110.0,112100.0,0.64308508]
["bitfinex-derivatives","BTCF0:USTF0",1760271059907,0.1120309,112110.0,112100.0,0.6182011]
["bitfinex-derivatives","BTCF0:USTF0",1760271061910,0.1120309,112110.0,112100.0,0.64308508]
["bitfinex-derivatives","BTCF0:USTF0",1760271062314,0.5120309,112110.0,112100.0,0.54390618]
["bitfinex-derivatives","BTCF0:USTF0",1760271062814,0.5120309,112110.0,112100.0,0.5190222]
["bitfinex-derivatives","BTCF0:USTF0",1760271063404,0.5120309,112110.0,112100.0,0.5180222]
["bitfinex-derivatives","BTCF0:USTF0",1760271063909,0.5120309,112110.0,112100.0,0.5170222]
["bitfinex-derivatives","BTCF0:USTF0",1760271064519,0.5120309,112110.0,112100.0,0.6062011]
["bitfinex-derivatives","BTCF0:USTF0",1760271071120,0.5242209,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271071317,0.5242209,112110.0,112100.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1760271071523,0.5242209,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271072323,0.5242209,112110.0,112100.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760271072524,0.5242209,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271073128,0.5542209,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271073324,0.5242209,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271074729,0.5422209,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271075027,0.5422209,112110.0,112100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760271075421,0.5422209,112110.0,112100.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1760271079122,0.5422209,112110.0,112100.0,0.5452689]
["bitfinex-derivatives","BTCF0:USTF0",1760271079824,0.5422209,112110.0,112100.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1760271089335,0.56218516,112110.0,112100.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1760271091137,0.5422209,112110.0,112100.0,0.5036022]
["bitfinex-derivatives","BTCF0:USTF0",1760271097437,0.56220599,112110.0,112100.0,0.5036022]
["bitfinex-derivatives","BTCF0:USTF0",1760271099736,0.04086,112110.0,112100.0,0.9592579]
["bitfinex-derivatives","BTCF0:USTF0",1760271101033,0.04086,112110.0,112100.0,1.13271593]
["bitfinex-derivatives","BTCF0:USTF0",1760271101942,0.04086,112110.0,112100.0,1.21531593]
["bitfinex-derivatives","BTCF0:USTF0",1760271102241,0.04086,112110.0,112100.0,1.1518579]
["bitfinex-derivatives","BTCF0:USTF0",1760271102441,0.04086,112110.0,112100.0,0.7518579]
["bitfinex-derivatives","BTCF0:USTF0",1760271102637,0.018,112110.0,112100.0,1.21531593]
["bitfinex-derivatives","BTCF0:USTF0",1760271102844,0.018,112110.0,112100.0,0.81531593]
["bitfinex-derivatives","BTCF0:USTF0",1760271105039,0.04008,112110.0,112100.0,0.81531593]
["bitfinex-derivatives","BTCF0:USTF0",1760271105941,0.018,112110.0,112100.0,0.81531593]
["bitfinex-derivatives","BTCF0:USTF0",1760271106339,0.0396,112110.0,112100.0,0.81531593]
["bitfinex-derivatives","BTCF0:USTF0",1760271107144,0.018,112110.0,112100.0,0.81531593]
["bitfinex-derivatives","BTCF0:USTF0",1760271107345,0.0396,112110.0,112100.0,0.81531593]
["bitfinex-derivatives","BTCF0:USTF0",1760271109746,0.0396,112110.0,112100.0,0.7518579]
["bitfinex-derivatives","BTCF0:USTF0",1760271111743,0.1287699,112110.0,112100.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1760271111950,0.5416199,112110.0,112100.0,0.53869]
["bitfinex-derivatives","BTCF0:USTF0",1760271112149,0.5416199,112110.0,112100.0,0.58634643]
["bitfinex-derivatives","BTCF0:USTF0",1760271112449,0.5416199,112110.0,112100.0,0.56419643]
["bitfinex-derivatives","BTCF0:USTF0",1760271112642,0.5416199,112110.0,112100.0,0.58605643]
["bitfinex-derivatives","BTCF0:USTF0",1760271113048,0.5416199,112110.0,112100.0,0.56419643]
["bitfinex-derivatives","BTCF0:USTF0",1760271113243,0.5416199,112110.0,112100.0,0.58605643]
["bitfinex-derivatives","BTCF0:USTF0",1760271113439,0.5625821,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271113644,0.56258271,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271116247,0.70258271,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271118050,0.92338271,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271118255,1.05338271,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271118753,0.56258271,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271119146,0.70258271,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271119349,0.70257078,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271120050,0.56257078,112110.0,112100.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760271120843,0.56257078,112110.0,112100.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1760271120844,0.16257078,112110.0,112100.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1760271121049,0.1426199,112110.0,112100.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1760271122746,0.16256742,112110.0,112100.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1760271123243,0.16256742,112110.0,112100.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760271127356,0.1426199,112110.0,112100.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760271127757,0.1426199,112110.0,112100.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1760271134866,0.1426199,112110.0,112100.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760271135060,0.1426199,112110.0,112100.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1760271136861,0.1426199,112110.0,112100.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760271137066,0.16251724,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271138667,0.29251724,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271140159,0.16251724,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271140462,0.33251724,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271141868,0.16251724,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271142163,0.28251724,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271146370,0.30251724,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271147467,0.32178066,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271147669,0.30251724,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271147970,0.28172986,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271148166,1.05331724,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271151266,0.69274708,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271151473,0.70274708,112110.0,112100.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1760271151675,0.56274708,112110.0,112100.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1760271151875,0.71274708,112110.0,112100.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1760271153377,0.71274708,112110.0,112100.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1760271153578,0.56274708,112110.0,112100.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1760271154776,0.70274708,112110.0,112100.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1760271157980,0.70274708,112110.0,112100.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1760271158382,0.70274708,112110.0,112100.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1760271159078,0.56274708,112110.0,112100.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1760271159286,0.65274708,112110.0,112100.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1760271159485,0.03454,112100.0,112090.0,0.42967643]
["bitfinex-derivatives","BTCF0:USTF0",1760271159686,0.05466718,112100.0,112090.0,0.40845643]
["bitfinex-derivatives","BTCF0:USTF0",1760271159987,0.14384468,112100.0,112090.0,0.42967643]
["bitfinex-derivatives","BTCF0:USTF0",1760271167893,0.14417594,112100.0,112090.0,0.42967643]
["bitfinex-derivatives","BTCF0:USTF0",1760271168189,0.14417594,112100.0,112090.0,0.04765643]
["bitfinex-derivatives","BTCF0:USTF0",1760271168394,0.14417594,112100.0,112090.0,0.06914643]
["bitfinex-derivatives","BTCF0:USTF0",1760271168690,0.14417594,112100.0,112090.0,0.44256643]
["bitfinex-derivatives","BTCF0:USTF0",1760271168884,0.13130594,112100.0,112090.0,0.44256643]
["bitfinex-derivatives","BTCF0:USTF0",1760271170990,0.14417594,112100.0,112090.0,0.44256643]
["bitfinex-derivatives","BTCF0:USTF0",1760271176903,0.13130594,112100.0,112090.0,0.44256643]
["bitfinex-derivatives","BTCF0:USTF0",1760271178706,0.32417594,112100.0,112090.0,0.42994643]
["bitfinex-derivatives","BTCF0:USTF0",1760271179706,0.32417594,112100.0,112090.0,0.44256643]
["bitfinex-derivatives","BTCF0:USTF0",1760271180500,0.13130594,112100.0,112090.0,0.44256643]
["bitfinex-derivatives","BTCF0:USTF0",1760271185204,0.13130594,112100.0,112090.0,0.53175283]
["bitfinex-derivatives","BTCF0:USTF0",1760271185408,0.13130594,112100.0,112090.0,0.44256643]
["bitfinex-derivatives","BTCF0:USTF0",1760271190414,0.1292745,112110.0,112100.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760271190714,0.14991492,112110.0,112100.0,0.44410623]
["bitfinex-derivatives","BTCF0:USTF0",1760271191716,0.15091492,112110.0,112100.0,0.44410623]
["bitfinex-derivatives","BTCF0:USTF0",1760271194710,0.03964042,112110.0,112100.0,0.93328513]
["bitfinex-derivatives","BTCF0:USTF0",1760271194911,0.019,112110.0,112100.0,0.93328513]
["bitfinex-derivatives","BTCF0:USTF0",1760271195512,0.0411,112110.0,112100.0,0.93328513]
["bitfinex-derivatives","BTCF0:USTF0",1760271196509,0.1302709,112110.0,112100.0,0.93328513]
["bitfinex-derivatives","BTCF0:USTF0",1760271196814,0.0411,112110.0,112100.0,0.93328513]
["bitfinex-derivatives","BTCF0:USTF0",1760271197114,0.019,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271198316,0.1081709,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271198514,0.1302709,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271199215,0.1081709,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271199415,0.1302709,112110.0,112100.0,0.94321945]
["bitfinex-derivatives","BTCF0:USTF0",1760271199911,0.1081709,112110.0,112100.0,0.94321945]
["bitfinex-derivatives","BTCF0:USTF0",1760271200517,0.1081709,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271200817,0.108171,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271202319,0.130271,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271202510,0.108171,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271203517,0.107171,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271204319,0.107171,112110.0,112100.0,0.94317542]
["bitfinex-derivatives","BTCF0:USTF0",1760271204518,0.129271,112110.0,112100.0,0.94317542]
["bitfinex-derivatives","BTCF0:USTF0",1760271204920,0.0401,112110.0,112100.0,0.94317542]
["bitfinex-derivatives","BTCF0:USTF0",1760271205421,0.1292704,112110.0,112100.0,0.94317542]
["bitfinex-derivatives","BTCF0:USTF0",1760271206320,0.0401,112110.0,112100.0,0.94317542]
["bitfinex-derivatives","BTCF0:USTF0",1760271209227,0.018,112110.0,112100.0,0.94317542]
["bitfinex-derivatives","BTCF0:USTF0",1760271212524,0.018,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271212724,0.018,112110.0,112100.0,0.94317162]
["bitfinex-derivatives","BTCF0:USTF0",1760271214332,0.018,112110.0,112100.0,0.8954889]
["bitfinex-derivatives","BTCF0:USTF0",1760271217227,0.018,112110.0,112100.0,1.1354889]
["bitfinex-derivatives","BTCF0:USTF0",1760271217427,0.1071703,112110.0,112100.0,1.1354889]
["bitfinex-derivatives","BTCF0:USTF0",1760271217629,0.018,112110.0,112100.0,1.1354889]
["bitfinex-derivatives","BTCF0:USTF0",1760271222141,0.018,112110.0,112100.0,1.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1760271222343,0.018,112110.0,112100.0,0.8086289]
["bitfinex-derivatives","BTCF0:USTF0",1760271223033,0.018,112110.0,112100.0,1.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1760271223433,0.018,112110.0,112100.0,1.27208693]
["bitfinex-derivatives","BTCF0:USTF0",1760271225236,0.018,112110.0,112100.0,1.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1760271229246,0.0343,112160.0,112150.0,0.0891385]
["bitfinex-derivatives","BTCF0:USTF0",1760271229439,0.1440007,112160.0,112150.0,0.4859185]
["bitfinex-derivatives","BTCF0:USTF0",1760271229642,0.2260007,112160.0,112150.0,0.4859185]
["bitfinex-derivatives","BTCF0:USTF0",1760271230449,0.2064305,112160.0,112150.0,0.86421562]
["bitfinex-derivatives","BTCF0:USTF0",1760271230641,0.2074305,112160.0,112150.0,0.86421562]
["bitfinex-derivatives","BTCF0:USTF0",1760271231046,0.10611,112160.0,112150.0,0.88421562]
["bitfinex-derivatives","BTCF0:USTF0",1760271231349,0.084,112160.0,112150.0,0.93182144]
["bitfinex-derivatives","BTCF0:USTF0",1760271234450,0.084,112160.0,112150.0,1.02182144]
["bitfinex-derivatives","BTCF0:USTF0",1760271235351,0.084,112160.0,112150.0,0.97421562]
["bitfinex-derivatives","BTCF0:USTF0",1760271236151,0.084,112160.0,112150.0,0.88421562]
["bitfinex-derivatives","BTCF0:USTF0",1760271236352,0.1952398,112160.0,112150.0,0.88421562]
["bitfinex-derivatives","BTCF0:USTF0",1760271237048,0.1731298,112160.0,112150.0,0.88421562]
["bitfinex-derivatives","BTCF0:USTF0",1760271237252,0.1952398,112160.0,112150.0,0.88421562]
["bitfinex-derivatives","BTCF0:USTF0",1760271237452,0.1952398,112160.0,112150.0,0.79507712]
["bitfinex-derivatives","BTCF0:USTF0",1760271237654,0.6079298,112160.0,112150.0,0.76124712]
["bitfinex-derivatives","BTCF0:USTF0",1760271237848,0.6079298,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271238155,0.111256,112140.0,112130.0,0.4859329]
["bitfinex-derivatives","BTCF0:USTF0",1760271238346,0.111256,112140.0,112130.0,0.9767329]
["bitfinex-derivatives","BTCF0:USTF0",1760271238547,0.193256,112140.0,112130.0,0.9767329]
["bitfinex-derivatives","BTCF0:USTF0",1760271238847,0.193256,112140.0,112130.0,0.99443397]
["bitfinex-derivatives","BTCF0:USTF0",1760271239952,0.194256,112140.0,112130.0,0.99443397]
["bitfinex-derivatives","BTCF0:USTF0",1760271240353,0.083,112140.0,112130.0,0.99443397]
["bitfinex-derivatives","BTCF0:USTF0",1760271240653,0.10511,112140.0,112130.0,0.99443397]
["bitfinex-derivatives","BTCF0:USTF0",1760271241751,0.1942553,112140.0,112130.0,0.99443397]
["bitfinex-derivatives","BTCF0:USTF0",1760271243055,0.1932553,112140.0,112130.0,0.99443397]
["bitfinex-derivatives","BTCF0:USTF0",1760271245954,0.1932553,112140.0,112130.0,0.99443437]
["bitfinex-derivatives","BTCF0:USTF0",1760271248962,0.1932553,112140.0,112130.0,1.07701437]
["bitfinex-derivatives","BTCF0:USTF0",1760271250558,0.6070253,112140.0,112130.0,0.98786107]
["bitfinex-derivatives","BTCF0:USTF0",1760271250756,0.6070253,112140.0,112130.0,0.48323107]
["bitfinex-derivatives","BTCF0:USTF0",1760271251162,0.6070253,112140.0,112130.0,0.46108107]
["bitfinex-derivatives","BTCF0:USTF0",1760271251364,0.6070253,112140.0,112130.0,0.48408107]
["bitfinex-derivatives","BTCF0:USTF0",1760271253165,0.6070253,112140.0,112130.0,0.84488107]
["bitfinex-derivatives","BTCF0:USTF0",1760271259168,0.6080253,112140.0,112130.0,0.84488107]
["bitfinex-derivatives","BTCF0:USTF0",1760271259363,0.10511,112140.0,112130.0,0.94708427]
["bitfinex-derivatives","BTCF0:USTF0",1760271259562,0.1942553,112140.0,112130.0,0.99469009]
["bitfinex-derivatives","BTCF0:USTF0",1760271260469,0.1942553,112140.0,112130.0,1.10469009]
["bitfinex-derivatives","BTCF0:USTF0",1760271265268,0.2080253,112140.0,112130.0,1.10469009]
["bitfinex-derivatives","BTCF0:USTF0",1760271268875,0.2080253,112140.0,112130.0,1.17781009]
["bitfinex-derivatives","BTCF0:USTF0",1760271270571,0.2080253,112140.0,112130.0,1.13020427]
["bitfinex-derivatives","BTCF0:USTF0",1760271273377,0.2080253,112140.0,112130.0,1.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1760271273766,0.2080253,112140.0,112130.0,1.0757689]
["bitfinex-derivatives","BTCF0:USTF0",1760271274475,0.2080253,112140.0,112130.0,1.1649221]
["bitfinex-derivatives","BTCF0:USTF0",1760271275378,0.2080253,112140.0,112130.0,1.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1760271276979,0.2080253,112140.0,112130.0,1.16492592]
["bitfinex-derivatives","BTCF0:USTF0",1760271277580,0.2080253,112140.0,112130.0,1.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1760271277880,0.2080253,112140.0,112130.0,1.1649276]
["bitfinex-derivatives","BTCF0:USTF0",1760271278180,0.2080253,112140.0,112130.0,1.13082427]
["bitfinex-derivatives","BTCF0:USTF0",1760271279278,0.1942553,112140.0,112130.0,1.13082427]
["bitfinex-derivatives","BTCF0:USTF0",1760271283784,0.2069953,112140.0,112130.0,1.13082427]
["bitfinex-derivatives","BTCF0:USTF0",1760271284588,0.2069953,112140.0,112130.0,1.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1760271284787,0.2069953,112140.0,112130.0,1.02800107]
["bitfinex-derivatives","BTCF0:USTF0",1760271284982,0.2069953,112140.0,112130.0,1.11715387]
["bitfinex-derivatives","BTCF0:USTF0",1760271286988,0.1942553,112140.0,112130.0,1.13076387]
["bitfinex-derivatives","BTCF0:USTF0",1760271287190,0.2075653,112140.0,112130.0,1.13076387]
["bitfinex-derivatives","BTCF0:USTF0",1760271290895,0.2075653,112140.0,112130.0,1.11715387]
["bitfinex-derivatives","BTCF0:USTF0",1760271292595,0.2075653,112140.0,112130.0,0.39555387]
["bitfinex-derivatives","BTCF0:USTF0",1760271292794,0.083,112140.0,112130.0,1.40076387]
["bitfinex-derivatives","BTCF0:USTF0",1760271292999,0.1721448,112140.0,112130.0,1.19438585]
["bitfinex-derivatives","BTCF0:USTF0",1760271293901,0.083,112140.0,112130.0,1.19438585]
["bitfinex-derivatives","BTCF0:USTF0",1760271294498,0.083,112140.0,112130.0,1.13076387]
["bitfinex-derivatives","BTCF0:USTF0",1760271294895,0.1711448,112140.0,112130.0,1.13076387]
["bitfinex-derivatives","BTCF0:USTF0",1760271295398,0.1711448,112140.0,112130.0,1.19438585]
["bitfinex-derivatives","BTCF0:USTF0",1760271296201,0.1711448,112140.0,112130.0,1.13076387]
["bitfinex-derivatives","BTCF0:USTF0",1760271299600,0.1711448,112140.0,112130.0,1.19438585]
["bitfinex-derivatives","BTCF0:USTF0",1760271301099,0.1711448,112140.0,112130.0,1.10523305]
["bitfinex-derivatives","BTCF0:USTF0",1760271301303,0.1711448,112140.0,112130.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1760271301304,0.628053,112140.0,112130.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1760271301503,0.628053,112140.0,112130.0,0.92342398]
["bitfinex-derivatives","BTCF0:USTF0",1760271301705,0.628053,112140.0,112130.0,0.90218398]
["bitfinex-derivatives","BTCF0:USTF0",1760271301706,0.6073048,112140.0,112130.0,0.90218398]
["bitfinex-derivatives","BTCF0:USTF0",1760271302003,0.6073048,112140.0,112130.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1760271302193,0.6073048,112140.0,112130.0,0.90218398]
["bitfinex-derivatives","BTCF0:USTF0",1760271302392,0.6280519,112140.0,112130.0,0.90218398]
["bitfinex-derivatives","BTCF0:USTF0",1760271302798,0.6280519,112140.0,112130.0,0.18058398]
["bitfinex-derivatives","BTCF0:USTF0",1760271303103,1.2683166,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271303499,1.5383166,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271303705,1.3083166,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271303905,1.1083166,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271304204,1.18004106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271304598,1.47104106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271304798,1.31104106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271304999,1.50104106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271305206,1.18104106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271305606,1.35104106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271305812,1.16104106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271306008,1.45104106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271306208,1.65104106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271306403,1.48104106,112140.0,112130.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1760271306600,1.66104106,112140.0,112130.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1760271306909,0.1241409,112120.0,112110.0,0.40841398]
["bitfinex-derivatives","BTCF0:USTF0",1760271307310,0.2241409,112120.0,112110.0,0.40841398]
["bitfinex-derivatives","BTCF0:USTF0",1760271307511,0.7941409,112120.0,112110.0,0.02488398]
["bitfinex-derivatives","BTCF0:USTF0",1760271307710,0.64514507,112120.0,112110.0,0.02488398]
["bitfinex-derivatives","BTCF0:USTF0",1760271308213,0.78514507,112120.0,112110.0,0.02488398]
["bitfinex-derivatives","BTCF0:USTF0",1760271308408,0.64514507,112120.0,112110.0,0.02488398]
["bitfinex-derivatives","BTCF0:USTF0",1760271308601,0.79514507,112120.0,112110.0,0.02488398]
["bitfinex-derivatives","BTCF0:USTF0",1760271310313,0.64514507,112120.0,112110.0,0.02488398]
["bitfinex-derivatives","BTCF0:USTF0",1760271310913,0.64514507,112120.0,112110.0,0.40841398]
["bitfinex-derivatives","BTCF0:USTF0",1760271311114,0.6241409,112120.0,112110.0,0.40841398]
["bitfinex-derivatives","BTCF0:USTF0",1760271312814,0.6241409,112120.0,112110.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1760271318920,0.6241409,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271322522,0.0891766,112100.0,112090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1760271322817,0.0891845,112090.0,112080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271323018,0.0892164,112050.0,112040.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271323316,0.0892243,112040.0,112030.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271323621,0.4490243,112040.0,112030.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271323817,0.5890243,112040.0,112030.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271324025,0.54912843,112040.0,112030.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271324221,0.18832843,112040.0,112030.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760271325423,0.18932843,112040.0,112030.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760271325617,0.19032843,112040.0,112030.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760271326019,0.19032843,112040.0,112030.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1760271328926,0.18932843,112040.0,112030.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1760271329127,0.19032843,112040.0,112030.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1760271331629,0.10210413,112040.0,112030.0,0.8860724]
["bitfinex-derivatives","BTCF0:USTF0",1760271331934,0.10210413,112040.0,112030.0,1.2760724]
["bitfinex-derivatives","BTCF0:USTF0",1760271333131,0.10010413,112040.0,112030.0,1.2760724]
["bitfinex-derivatives","BTCF0:USTF0",1760271333328,0.10010413,112040.0,112030.0,1.0060724]
["bitfinex-derivatives","BTCF0:USTF0",1760271333529,0.10010413,112040.0,112030.0,1.2460724]
["bitfinex-derivatives","BTCF0:USTF0",1760271337326,0.18932853,112040.0,112030.0,0.6060724]
["bitfinex-derivatives","BTCF0:USTF0",1760271340035,0.18932853,112040.0,112030.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1760271340237,0.18932853,112040.0,112030.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760271340438,0.18932853,112040.0,112030.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760271342133,0.58932853,112040.0,112030.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760271342437,0.18932853,112040.0,112030.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271342640,0.0892328,112030.0,112020.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1760271342830,1.5892328,112030.0,112020.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1760271343030,2.3500328,112030.0,112020.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1760271343234,2.4800328,112030.0,112020.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1760271343429,2.5800328,112030.0,112020.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1760271343635,2.48532761,112030.0,112020.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1760271343835,2.61632831,112030.0,112020.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1760271344036,2.77632831,112030.0,112020.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1760271344332,2.48632831,112030.0,112020.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1760271344839,2.79824454,112030.0,112020.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1760271345140,2.89207476,112030.0,112020.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1760271345638,0.0892408,112020.0,112010.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1760271345845,0.7010337,112020.0,112010.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1760271346034,0.0892487,112010.0,112000.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271346234,0.4818133,112010.0,112000.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271346441,0.5608887,112010.0,112000.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271346835,0.5608887,112010.0,112000.0,0.03819398]
["bitfinex-derivatives","BTCF0:USTF0",1760271347439,0.5608887,112010.0,112000.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271347640,0.5608887,112010.0,112000.0,0.03819398]
["bitfinex-derivatives","BTCF0:USTF0",1760271347834,0.5608887,112010.0,112000.0,0.42216398]
["bitfinex-derivatives","BTCF0:USTF0",1760271350445,0.58183154,112010.0,112000.0,0.42216398]
["bitfinex-derivatives","BTCF0:USTF0",1760271351238,0.58183154,112010.0,112000.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1760271351543,0.58183154,112010.0,112000.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760271351743,0.58183154,112010.0,112000.0,0.03819398]
["bitfinex-derivatives","BTCF0:USTF0",1760271352440,0.0892567,112000.0,111990.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1760271352641,0.0892567,112000.0,111990.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1760271353945,0.0892567,112000.0,111990.0,0.6354947]
["bitfinex-derivatives","BTCF0:USTF0",1760271354143,0.47164,112010.0,112000.0,0.1257967]
["bitfinex-derivatives","BTCF0:USTF0",1760271354448,0.47164,112010.0,112000.0,0.8965967]
["bitfinex-derivatives","BTCF0:USTF0",1760271357951,0.5608888,112010.0,112000.0,0.8965967]
["bitfinex-derivatives","BTCF0:USTF0",1760271358951,0.5608888,112010.0,112000.0,0.89676389]
["bitfinex-derivatives","BTCF0:USTF0",1760271360046,0.5608888,112010.0,112000.0,0.49676389]
["bitfinex-derivatives","BTCF0:USTF0",1760271360953,0.5608888,112010.0,112000.0,0.39750719]
["bitfinex-derivatives","BTCF0:USTF0",1760271361156,0.9608888,112010.0,112000.0,0.01353719]
["bitfinex-derivatives","BTCF0:USTF0",1760271361655,1.3216888,112010.0,112000.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760271361846,1.34265087,112010.0,112000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760271362350,1.43265087,112010.0,112000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760271362548,1.53265087,112010.0,112000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760271363249,1.34265087,112010.0,112000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760271363448,1.34265087,112010.0,112000.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1760271363955,0.98185087,112010.0,112000.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1760271364365,0.98185087,112010.0,112000.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1760271365157,0.98185087,112010.0,112000.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760271365358,0.98185087,112010.0,112000.0,0.3839701]
["bitfinex-derivatives","BTCF0:USTF0",1760271365565,0.58185087,112010.0,112000.0,0.4732264]
["bitfinex-derivatives","BTCF0:USTF0",1760271365765,0.5608888,112010.0,112000.0,0.3839701]
["bitfinex-derivatives","BTCF0:USTF0",1760271367564,0.5608884,112010.0,112000.0,0.8732264]
["bitfinex-derivatives","BTCF0:USTF0",1760271370769,0.5608884,112010.0,112000.0,0.87337691]
["bitfinex-derivatives","BTCF0:USTF0",1760271378082,0.1892484,112010.0,112000.0,0.8732264]
["bitfinex-derivatives","BTCF0:USTF0",1760271378784,0.2102647,112010.0,112000.0,0.873227]
["bitfinex-derivatives","BTCF0:USTF0",1760271380385,0.1892484,112010.0,112000.0,0.873227]
["bitfinex-derivatives","BTCF0:USTF0",1760271383986,0.1892484,112010.0,112000.0,0.87337751]
["bitfinex-derivatives","BTCF0:USTF0",1760271384988,0.1892484,112010.0,112000.0,0.38412061]
["bitfinex-derivatives","BTCF0:USTF0",1760271385191,0.1892484,112010.0,112000.0,0.3839701]
["bitfinex-derivatives","BTCF0:USTF0",1760271385386,0.1892484,112010.0,112000.0,0.38412061]
["bitfinex-derivatives","BTCF0:USTF0",1760271385888,0.1892484,112010.0,112000.0,0.47337751]
["bitfinex-derivatives","BTCF0:USTF0",1760271386084,0.1892484,112010.0,112000.0,0.38412061]
["bitfinex-derivatives","BTCF0:USTF0",1760271388079,0.5892484,112010.0,112000.0,0.0231701]
["bitfinex-derivatives","BTCF0:USTF0",1760271388280,0.5892484,112010.0,112000.0,0.02347061]
["bitfinex-derivatives","BTCF0:USTF0",1760271388281,0.12102922,112010.0,112000.0,0.02347061]
["bitfinex-derivatives","BTCF0:USTF0",1760271388485,0.12102922,112010.0,112000.0,0.38427061]
["bitfinex-derivatives","BTCF0:USTF0",1760271388486,0.21027822,112010.0,112000.0,0.38427061]
["bitfinex-derivatives","BTCF0:USTF0",1760271389592,0.21027822,112010.0,112000.0,0.47352761]
["bitfinex-derivatives","BTCF0:USTF0",1760271390793,0.21027822,112010.0,112000.0,0.4733771]
["bitfinex-derivatives","BTCF0:USTF0",1760271391889,0.189249,112010.0,112000.0,0.4733771]
["bitfinex-derivatives","BTCF0:USTF0",1760271392192,0.189249,112010.0,112000.0,0.5395771]
["bitfinex-derivatives","BTCF0:USTF0",1760271397088,0.189249,112010.0,112000.0,0.53974993]
["bitfinex-derivatives","BTCF0:USTF0",1760271403191,0.21028274,112010.0,112000.0,0.53974993]
["bitfinex-derivatives","BTCF0:USTF0",1760271403498,0.21028274,112010.0,112000.0,0.5395771]
["bitfinex-derivatives","BTCF0:USTF0",1760271404994,0.21028274,112010.0,112000.0,0.4503201]
["bitfinex-derivatives","BTCF0:USTF0",1760271405298,0.21028439,112010.0,112000.0,0.5395771]
["bitfinex-derivatives","BTCF0:USTF0",1760271405697,0.21028439,112010.0,112000.0,0.4503201]
["bitfinex-derivatives","BTCF0:USTF0",1760271406098,0.21028439,112010.0,112000.0,0.5395771]
["bitfinex-derivatives","BTCF0:USTF0",1760271407704,0.189249,112010.0,112000.0,0.5395771]
["bitfinex-derivatives","BTCF0:USTF0",1760271409105,0.189249,112010.0,112000.0,0.4503201]
["bitfinex-derivatives","BTCF0:USTF0",1760271409903,0.21028908,112010.0,112000.0,0.4503201]
["bitfinex-derivatives","BTCF0:USTF0",1760271410500,0.21028908,112010.0,112000.0,0.45049293]
["bitfinex-derivatives","BTCF0:USTF0",1760271415906,0.21028908,112010.0,112000.0,0.4503201]
["bitfinex-derivatives","BTCF0:USTF0",1760271421208,0.61028908,112010.0,112000.0,0.0662001]
["bitfinex-derivatives","BTCF0:USTF0",1760271421408,0.21028908,112010.0,112000.0,0.4498901]
["bitfinex-derivatives","BTCF0:USTF0",1760271422212,0.21028908,112010.0,112000.0,0.5391466]
["bitfinex-derivatives","BTCF0:USTF0",1760271422508,0.21055558,112010.0,112000.0,0.4498901]
["bitfinex-derivatives","BTCF0:USTF0",1760271422914,0.21055558,112010.0,112000.0,0.45005177]
["bitfinex-derivatives","BTCF0:USTF0",1760271423205,0.189249,112010.0,112000.0,0.45005177]
["bitfinex-derivatives","BTCF0:USTF0",1760271424310,0.189249,112010.0,112000.0,0.53272177]
["bitfinex-derivatives","BTCF0:USTF0",1760271428214,0.189249,112010.0,112000.0,0.46652177]
["bitfinex-derivatives","BTCF0:USTF0",1760271428916,0.189249,112010.0,112000.0,0.4663601]
["bitfinex-derivatives","BTCF0:USTF0",1760271430221,0.2106245,112010.0,112000.0,0.4663601]
["bitfinex-derivatives","BTCF0:USTF0",1760271430727,0.2106245,112010.0,112000.0,0.5325601]
["bitfinex-derivatives","BTCF0:USTF0",1760271435919,0.1,112010.0,112000.0,1.02197827]
["bitfinex-derivatives","BTCF0:USTF0",1760271436116,0.1,112010.0,112000.0,1.36197827]
["bitfinex-derivatives","BTCF0:USTF0",1760271437423,0.1892486,112010.0,112000.0,1.36197827]
["bitfinex-derivatives","BTCF0:USTF0",1760271439420,0.1,112010.0,112000.0,1.36197827]
["bitfinex-derivatives","BTCF0:USTF0",1760271439617,6.83e-05,112020.0,112010.0,0.1242991]
["bitfinex-derivatives","BTCF0:USTF0",1760271439827,0.4609956,112030.0,112020.0,0.12445277]
["bitfinex-derivatives","BTCF0:USTF0",1760271440027,0.4609956,112030.0,112020.0,0.84525277]
["bitfinex-derivatives","BTCF0:USTF0",1760271440330,0.2429383,112030.0,112020.0,1.24525277]
["bitfinex-derivatives","BTCF0:USTF0",1760271440525,0.3321714,112030.0,112020.0,1.30887475]
["bitfinex-derivatives","BTCF0:USTF0",1760271440826,0.3321714,112030.0,112020.0,0.76525277]
["bitfinex-derivatives","BTCF0:USTF0",1760271441316,0.3321714,112030.0,112020.0,0.77757109]
["bitfinex-derivatives","BTCF0:USTF0",1760271441918,0.3321714,112030.0,112020.0,0.77740942]
["bitfinex-derivatives","BTCF0:USTF0",1760271445330,0.0892331,112030.0,112020.0,0.77740942]
["bitfinex-derivatives","BTCF0:USTF0",1760271448828,0.0892331,112030.0,112020.0,0.77749311]
["bitfinex-derivatives","BTCF0:USTF0",1760271452524,0.4892331,112030.0,112020.0,0.52825201]
["bitfinex-derivatives","BTCF0:USTF0",1760271452733,0.4892331,112030.0,112020.0,0.39593369]
["bitfinex-derivatives","BTCF0:USTF0",1760271453026,0.0892331,112030.0,112020.0,0.39593369]
["bitfinex-derivatives","BTCF0:USTF0",1760271453232,0.0892331,112030.0,112020.0,0.63764844]
["bitfinex-derivatives","BTCF0:USTF0",1760271454733,0.0892331,112030.0,112020.0,0.72030844]
["bitfinex-derivatives","BTCF0:USTF0",1760271454932,0.0892331,112030.0,112020.0,0.72022475]
["bitfinex-derivatives","BTCF0:USTF0",1760271457934,0.0892308,112040.0,112030.0,0.1249322]
["bitfinex-derivatives","BTCF0:USTF0",1760271458133,0.0892308,112040.0,112030.0,0.4857322]
["bitfinex-derivatives","BTCF0:USTF0",1760271461638,0.0892308,112040.0,112030.0,0.48582154]
["bitfinex-derivatives","BTCF0:USTF0",1760271463843,0.4500148,112060.0,112050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760271464040,0.16172559,112070.0,112060.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760271464245,0.18303553,112070.0,112060.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760271464449,0.18303553,112070.0,112060.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760271465346,0.18403553,112070.0,112060.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760271466150,0.02230994,112070.0,112060.0,0.4853592]
["bitfinex-derivatives","BTCF0:USTF0",1760271466447,0.001,112070.0,112060.0,0.4853592]
["bitfinex-derivatives","BTCF0:USTF0",1760271466840,0.001,112070.0,112060.0,0.6153592]
["bitfinex-derivatives","BTCF0:USTF0",1760271467046,0.001,112070.0,112060.0,1.0153592]
["bitfinex-derivatives","BTCF0:USTF0",1760271467945,0.003,112070.0,112060.0,1.0153592]
["bitfinex-derivatives","BTCF0:USTF0",1760271468451,0.002,112070.0,112060.0,1.0153592]
["bitfinex-derivatives","BTCF0:USTF0",1760271468645,0.002,112070.0,112060.0,1.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1760271468840,0.37172,112080.0,112070.0,0.1245513]
["bitfinex-derivatives","BTCF0:USTF0",1760271469040,0.37172,112080.0,112070.0,0.6153513]
["bitfinex-derivatives","BTCF0:USTF0",1760271469650,0.4609134,112080.0,112070.0,0.6153513]
["bitfinex-derivatives","BTCF0:USTF0",1760271472053,0.4609133,112080.0,112070.0,0.6153513]
["bitfinex-derivatives","BTCF0:USTF0",1760271472555,0.4609133,112080.0,112070.0,0.8653513]
["bitfinex-derivatives","BTCF0:USTF0",1760271473249,0.37172,112080.0,112070.0,1.2653513]
["bitfinex-derivatives","BTCF0:USTF0",1760271473445,0.4609134,112080.0,112070.0,1.2653513]
["bitfinex-derivatives","BTCF0:USTF0",1760271475640,0.37172,112080.0,112070.0,1.2653513]
["bitfinex-derivatives","BTCF0:USTF0",1760271477955,0.4609133,112080.0,112070.0,1.2653513]
["bitfinex-derivatives","BTCF0:USTF0",1760271478253,0.4609133,112080.0,112070.0,1.2753513]
["bitfinex-derivatives","BTCF0:USTF0",1760271478949,0.4609133,112080.0,112070.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1760271479253,0.8609133,112080.0,112070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760271480552,0.8609133,112080.0,112070.0,0.4853513]
["bitfinex-derivatives","BTCF0:USTF0",1760271480752,0.8609133,112080.0,112070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760271482051,0.8909133,112080.0,112070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760271482255,0.8909133,112080.0,112070.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760271482256,0.8609133,112080.0,112070.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760271482450,0.8609133,112080.0,112070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760271482756,0.9369133,112080.0,112070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760271483450,0.9379133,112080.0,112070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760271483749,0.9389133,112080.0,112070.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760271484959,0.9389133,112080.0,112070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760271486155,0.0892013,112070.0,112060.0,0.0240869]
["bitfinex-derivatives","BTCF0:USTF0",1760271486356,0.0892013,112070.0,112040.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760271486357,0.0892172,112050.0,112040.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760271486553,0.0892252,112040.0,112030.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760271486753,0.9200252,112040.0,112030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760271486957,0.5500252,112040.0,112030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760271487259,0.0892332,112030.0,112020.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1760271487657,0.0892411,112020.0,112010.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760271488060,0.1892411,112020.0,112010.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760271488255,0.5892411,112020.0,112010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760271488952,0.5892411,112020.0,112010.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760271489349,0.5892411,112020.0,112010.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760271494164,0.5892411,112020.0,112010.0,0.39585384]
["bitfinex-derivatives","BTCF0:USTF0",1760271495360,0.1,112020.0,112010.0,0.88510294]
["bitfinex-derivatives","BTCF0:USTF0",1760271495560,0.1892411,112020.0,112010.0,0.88510294]
["bitfinex-derivatives","BTCF0:USTF0",1760271495765,0.1892411,112020.0,112010.0,0.79585384]
["bitfinex-derivatives","BTCF0:USTF0",1760271495960,0.1892411,112020.0,112010.0,0.88510294]
["bitfinex-derivatives","BTCF0:USTF0",1760271496764,0.1892411,112020.0,112010.0,0.79585384]
["bitfinex-derivatives","BTCF0:USTF0",1760271498966,0.1892411,112020.0,112010.0,0.39585384]
["bitfinex-derivatives","BTCF0:USTF0",1760271499366,0.1892411,112020.0,112010.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760271499664,0.1892411,112020.0,112010.0,0.39585384]
["bitfinex-derivatives","BTCF0:USTF0",1760271499865,0.1892411,112020.0,112010.0,0.42060398]
["bitfinex-derivatives","BTCF0:USTF0",1760271501563,0.1,112020.0,112010.0,0.90985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271501764,0.1,112020.0,112010.0,1.01985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271502165,0.1892411,112020.0,112010.0,1.01985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271503664,0.1,112020.0,112010.0,1.14985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271504068,0.1,112020.0,112010.0,1.01985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271504273,0.1,112020.0,112010.0,0.61985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271504466,0.1892411,112020.0,112010.0,0.61985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271504669,0.1,112020.0,112010.0,0.61985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271504868,0.1892411,112020.0,112010.0,0.61985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271505271,0.1,112020.0,112010.0,0.61985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271506471,0.1,112020.0,112010.0,0.65985308]
["bitfinex-derivatives","BTCF0:USTF0",1760271507069,0.1,112020.0,112010.0,0.6349691]
["bitfinex-derivatives","BTCF0:USTF0",1760271507363,0.1,112020.0,112010.0,1.0349691]
["bitfinex-derivatives","BTCF0:USTF0",1760271510070,0.1,112020.0,112010.0,0.9949691]
["bitfinex-derivatives","BTCF0:USTF0",1760271510276,0.1,112020.0,112010.0,1.2449691]
["bitfinex-derivatives","BTCF0:USTF0",1760271511181,0.065,112020.0,112010.0,1.2449691]
["bitfinex-derivatives","BTCF0:USTF0",1760271511381,0.111234,112050.0,112040.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1760271511574,0.111234,112050.0,112040.0,0.6093852]
["bitfinex-derivatives","BTCF0:USTF0",1760271511974,0.123864,112050.0,112040.0,0.6093852]
["bitfinex-derivatives","BTCF0:USTF0",1760271512582,0.124864,112050.0,112040.0,0.6093852]
["bitfinex-derivatives","BTCF0:USTF0",1760271513078,0.125864,112050.0,112040.0,0.60949672]
["bitfinex-derivatives","BTCF0:USTF0",1760271516176,0.1258573,112050.0,112040.0,0.62129419]
["bitfinex-derivatives","BTCF0:USTF0",1760271516380,0.1132273,112050.0,112040.0,0.62129419]
["bitfinex-derivatives","BTCF0:USTF0",1760271516586,0.002,112050.0,112040.0,0.62129419]
["bitfinex-derivatives","BTCF0:USTF0",1760271516788,0.002,112050.0,112040.0,1.02129419]
["bitfinex-derivatives","BTCF0:USTF0",1760271518989,0.002,112050.0,112040.0,1.02118267]
["bitfinex-derivatives","BTCF0:USTF0",1760271522388,0.002,112050.0,112040.0,0.62118267]
["bitfinex-derivatives","BTCF0:USTF0",1760271524587,0.0243,112050.0,112040.0,0.62118267]
["bitfinex-derivatives","BTCF0:USTF0",1760271525192,0.002,112050.0,112040.0,0.62118267]
["bitfinex-derivatives","BTCF0:USTF0",1760271527494,0.02424,112050.0,112040.0,0.62118267]
["bitfinex-derivatives","BTCF0:USTF0",1760271527998,0.002,112050.0,112040.0,0.98198267]
["bitfinex-derivatives","BTCF0:USTF0",1760271530298,0.0912172,112050.0,112040.0,0.98198267]
["bitfinex-derivatives","BTCF0:USTF0",1760271530497,0.002,112050.0,112040.0,0.98198267]
["bitfinex-derivatives","BTCF0:USTF0",1760271530993,0.0912172,112050.0,112040.0,0.98198267]
["bitfinex-derivatives","BTCF0:USTF0",1760271531800,0.02424,112050.0,112040.0,0.98198267]
["bitfinex-derivatives","BTCF0:USTF0",1760271533097,0.5267972,112050.0,112040.0,0.88479747]
["bitfinex-derivatives","BTCF0:USTF0",1760271533309,0.5267972,112050.0,112040.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760271535496,0.5267972,112050.0,112040.0,0.4714252]
["bitfinex-derivatives","BTCF0:USTF0",1760271538603,0.1134572,112050.0,112040.0,0.4793852]
["bitfinex-derivatives","BTCF0:USTF0",1760271538802,0.0912172,112050.0,112040.0,0.8401852]
["bitfinex-derivatives","BTCF0:USTF0",1760271539103,0.1134572,112050.0,112040.0,0.8401852]
["bitfinex-derivatives","BTCF0:USTF0",1760271540002,0.1124572,112050.0,112040.0,0.8401852]
["bitfinex-derivatives","BTCF0:USTF0",1760271540204,0.1257972,112050.0,112040.0,0.8401852]
["bitfinex-derivatives","BTCF0:USTF0",1760271540404,0.1247972,112050.0,112040.0,0.8322252]
["bitfinex-derivatives","BTCF0:USTF0",1760271541303,0.1247972,112050.0,112040.0,0.8401852]
["bitfinex-derivatives","BTCF0:USTF0",1760271545105,0.1247972,112050.0,112040.0,0.8322252]
["bitfinex-derivatives","BTCF0:USTF0",1760271547609,0.1247972,112050.0,112040.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1760271547906,0.1247972,112050.0,112040.0,0.8322252]
["bitfinex-derivatives","BTCF0:USTF0",1760271553315,0.1247972,112050.0,112040.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760271553512,0.5547972,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271553715,0.1241577,112040.0,112030.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760271555916,0.1453577,112040.0,112030.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760271556119,0.1453577,112040.0,112030.0,0.4717832]
["bitfinex-derivatives","BTCF0:USTF0",1760271561220,0.1453577,112040.0,112030.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760271564321,0.04258281,112040.0,112030.0,0.8853033]
["bitfinex-derivatives","BTCF0:USTF0",1760271564618,0.0212,112040.0,112030.0,1.36380926]
["bitfinex-derivatives","BTCF0:USTF0",1760271564918,0.05613,112040.0,112030.0,0.80028926]
["bitfinex-derivatives","BTCF0:USTF0",1760271565122,0.1753553,112040.0,112030.0,0.53743398]
["bitfinex-derivatives","BTCF0:USTF0",1760271565415,0.1453553,112040.0,112030.0,0.4717833]
["bitfinex-derivatives","BTCF0:USTF0",1760271565619,0.1453553,112040.0,112030.0,0.49666728]
["bitfinex-derivatives","BTCF0:USTF0",1760271565818,0.1453553,112040.0,112030.0,0.4717833]
["bitfinex-derivatives","BTCF0:USTF0",1760271566023,0.1453553,112040.0,112030.0,0.49666728]
["bitfinex-derivatives","BTCF0:USTF0",1760271568627,0.1453553,112040.0,112030.0,0.86666728]
["bitfinex-derivatives","BTCF0:USTF0",1760271570023,0.1453553,112040.0,112030.0,0.61666728]
["bitfinex-derivatives","BTCF0:USTF0",1760271570922,0.1453553,112040.0,112030.0,0.5917833]
["bitfinex-derivatives","BTCF0:USTF0",1760271572224,0.1453553,112040.0,112030.0,0.6053033]
["bitfinex-derivatives","BTCF0:USTF0",1760271575825,0.1453553,112040.0,112030.0,1.02972528]
["bitfinex-derivatives","BTCF0:USTF0",1760271577132,0.1453553,112040.0,112030.0,1.01620528]
["bitfinex-derivatives","BTCF0:USTF0",1760271578030,0.5453553,112040.0,112030.0,0.74335]
["bitfinex-derivatives","BTCF0:USTF0",1760271578327,0.5453553,112040.0,112030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760271580932,0.5453553,112040.0,112030.0,0.74418]
["bitfinex-derivatives","BTCF0:USTF0",1760271582430,0.1453553,112040.0,112030.0,0.74418]
["bitfinex-derivatives","BTCF0:USTF0",1760271583432,0.1453553,112040.0,112030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760271584132,0.1453553,112040.0,112030.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1760271587032,0.1453553,112040.0,112030.0,0.8324433]
["bitfinex-derivatives","BTCF0:USTF0",1760271587536,0.1453553,112040.0,112030.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1760271593434,0.1453553,112040.0,112030.0,0.8324433]
["bitfinex-derivatives","BTCF0:USTF0",1760271598141,0.1453553,112040.0,112030.0,0.8324432]
["bitfinex-derivatives","BTCF0:USTF0",1760271599741,0.1453553,112040.0,112030.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1760271599943,0.1453553,112040.0,112030.0,0.4716432]
["bitfinex-derivatives","BTCF0:USTF0",1760271600340,0.1453553,112040.0,112030.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760271600541,0.1453553,112040.0,112030.0,0.4716433]
["bitfinex-derivatives","BTCF0:USTF0",1760271601843,0.1453553,112040.0,112030.0,0.4716432]
["bitfinex-derivatives","BTCF0:USTF0",1760271602143,0.0212,112040.0,112030.0,1.2696632]
["bitfinex-derivatives","BTCF0:USTF0",1760271602343,0.0212,112040.0,112030.0,0.9996632]
["bitfinex-derivatives","BTCF0:USTF0",1760271602536,0.1476253,112040.0,112030.0,1.05526518]
["bitfinex-derivatives","BTCF0:USTF0",1760271602741,0.1476253,112040.0,112030.0,0.9916432]
["bitfinex-derivatives","BTCF0:USTF0",1760271603740,0.04451,112040.0,112030.0,0.9996632]
["bitfinex-derivatives","BTCF0:USTF0",1760271604140,0.1337353,112040.0,112030.0,0.9996632]
["bitfinex-derivatives","BTCF0:USTF0",1760271604438,0.1472653,112040.0,112030.0,0.9916432]
["bitfinex-derivatives","BTCF0:USTF0",1760271605048,0.1472653,112040.0,112030.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760271605547,0.1472653,112040.0,112030.0,0.4716432]
["bitfinex-derivatives","BTCF0:USTF0",1760271607746,0.1472653,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271607946,0.1691009,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271609150,0.1691009,112040.0,112030.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760271609441,0.1691009,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271609645,0.1691009,112040.0,112030.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760271612946,0.1472653,112040.0,112030.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760271614653,0.1472653,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271614853,0.15826708,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271615355,0.18010343,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271616461,0.1250032,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271617160,0.24710095,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271617360,0.24709717,112030.0,112020.0,0.4720412]
["bitfinex-derivatives","BTCF0:USTF0",1760271621668,0.2250032,112030.0,112020.0,0.4720412]
["bitfinex-derivatives","BTCF0:USTF0",1760271622164,0.2250032,112030.0,112020.0,0.47213054]
["bitfinex-derivatives","BTCF0:USTF0",1760271623064,0.2250032,112030.0,112020.0,0.47213064]
["bitfinex-derivatives","BTCF0:USTF0",1760271628065,0.2250032,112030.0,112020.0,0.36088934]
["bitfinex-derivatives","BTCF0:USTF0",1760271628869,0.2250032,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271630274,0.24704839,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271630571,0.24704839,112030.0,112020.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760271631571,0.24704839,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271631772,0.24704839,112030.0,112020.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760271632171,0.24704839,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271632566,0.24704839,112030.0,112020.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760271632769,0.24704839,112030.0,112020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760271633474,0.1250113,112020.0,112010.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760271634668,0.1250113,112020.0,112010.0,0.4720492]
["bitfinex-derivatives","BTCF0:USTF0",1760271634874,0.1250113,112020.0,112010.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760271635175,0.1250113,112020.0,112010.0,0.38290601]
["bitfinex-derivatives","BTCF0:USTF0",1760271636878,0.1550113,112020.0,112010.0,0.02210601]
["bitfinex-derivatives","BTCF0:USTF0",1760271637073,0.1250113,112020.0,112010.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1760271637279,0.1472209,112020.0,112010.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1760271637680,0.1242994,112010.0,112000.0,0.38243601]
["bitfinex-derivatives","BTCF0:USTF0",1760271638074,0.2242994,112010.0,112000.0,0.38243601]
["bitfinex-derivatives","BTCF0:USTF0",1760271638475,0.1892494,112010.0,112000.0,0.36090601]
["bitfinex-derivatives","BTCF0:USTF0",1760271640282,0.1892494,112010.0,112000.0,0.45016331]
["bitfinex-derivatives","BTCF0:USTF0",1760271642383,0.1892494,112010.0,112000.0,0.4500573]
["bitfinex-derivatives","BTCF0:USTF0",1760271644484,0.1,112010.0,112000.0,0.4500573]
["bitfinex-derivatives","BTCF0:USTF0",1760271647977,0.1,112010.0,112000.0,0.45020781]
["bitfinex-derivatives","BTCF0:USTF0",1760271649084,0.1,112010.0,112000.0,1.09020781]
["bitfinex-derivatives","BTCF0:USTF0",1760271650183,0.37172,112040.0,112030.0,0.08938391]
["bitfinex-derivatives","BTCF0:USTF0",1760271650388,0.37172,112040.0,112030.0,0.81098391]
["bitfinex-derivatives","BTCF0:USTF0",1760271650989,0.37172,112040.0,112030.0,1.34098391]
["bitfinex-derivatives","BTCF0:USTF0",1760271655290,0.37172,112040.0,112030.0,1.3408334]
["bitfinex-derivatives","BTCF0:USTF0",1760271660993,0.37172,112040.0,112030.0,0.9408334]
["bitfinex-derivatives","BTCF0:USTF0",1760271665991,0.0892104,112060.0,112040.0,0.0892204]
["bitfinex-derivatives","BTCF0:USTF0",1760271666192,0.0892104,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271666394,0.1021304,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271666698,0.01292,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271666885,0.01292,112060.0,112050.0,0.4500183]
["bitfinex-derivatives","BTCF0:USTF0",1760271667297,0.1021303,112060.0,112050.0,0.4500183]
["bitfinex-derivatives","BTCF0:USTF0",1760271667992,0.1021303,112060.0,112050.0,0.8108183]
["bitfinex-derivatives","BTCF0:USTF0",1760271668494,0.1021303,112060.0,112050.0,0.9508183]
["bitfinex-derivatives","BTCF0:USTF0",1760271668495,0.01392,112060.0,112050.0,0.9508183]
["bitfinex-derivatives","BTCF0:USTF0",1760271668692,0.01392,112060.0,112050.0,0.96142095]
["bitfinex-derivatives","BTCF0:USTF0",1760271669592,0.01492,112060.0,112050.0,0.96142095]
["bitfinex-derivatives","BTCF0:USTF0",1760271675396,0.01492,112060.0,112050.0,0.99142095]
["bitfinex-derivatives","BTCF0:USTF0",1760271675596,0.01492,112060.0,112050.0,1.21142095]
["bitfinex-derivatives","BTCF0:USTF0",1760271689204,0.01492,112060.0,112050.0,1.22216095]
["bitfinex-derivatives","BTCF0:USTF0",1760271689205,0.002,112060.0,112050.0,1.22216095]
["bitfinex-derivatives","BTCF0:USTF0",1760271689912,0.01591,112060.0,112050.0,1.22216095]
["bitfinex-derivatives","BTCF0:USTF0",1760271691303,0.002,112060.0,112050.0,1.62216095]
["bitfinex-derivatives","BTCF0:USTF0",1760271691508,0.002,112060.0,112050.0,1.68627379]
["bitfinex-derivatives","BTCF0:USTF0",1760271692610,0.36964,112080.0,112070.0,0.0999429]
["bitfinex-derivatives","BTCF0:USTF0",1760271692912,0.36964,112080.0,112070.0,0.9415429]
["bitfinex-derivatives","BTCF0:USTF0",1760271693104,0.38355,112080.0,112070.0,0.9415429]
["bitfinex-derivatives","BTCF0:USTF0",1760271694012,0.38555,112080.0,112070.0,0.9308029]
["bitfinex-derivatives","BTCF0:USTF0",1760271694611,0.38655,112080.0,112070.0,0.9308029]
["bitfinex-derivatives","BTCF0:USTF0",1760271700712,0.1031127,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271700911,0.1031207,112060.0,112050.0,0.37140265]
["bitfinex-derivatives","BTCF0:USTF0",1760271701215,0.1031207,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760271701415,0.12539537,112060.0,112050.0,0.37102664]
["bitfinex-derivatives","BTCF0:USTF0",1760271702021,0.1031207,112060.0,112050.0,0.46024524]
["bitfinex-derivatives","BTCF0:USTF0",1760271702210,0.01491,112060.0,112050.0,0.46024524]
["bitfinex-derivatives","BTCF0:USTF0",1760271702415,0.1041207,112060.0,112050.0,0.46024524]
["bitfinex-derivatives","BTCF0:USTF0",1760271702616,0.01491,112060.0,112050.0,0.46024524]
["bitfinex-derivatives","BTCF0:USTF0",1760271702819,0.001,112060.0,112050.0,0.47098524]
["bitfinex-derivatives","BTCF0:USTF0",1760271703121,0.01483,112060.0,112050.0,0.46024524]
["bitfinex-derivatives","BTCF0:USTF0",1760271705821,0.01283,112060.0,112050.0,0.46024524]
["bitfinex-derivatives","BTCF0:USTF0",1760271706723,0.01383,112060.0,112050.0,0.46024524]
["bitfinex-derivatives","BTCF0:USTF0",1760271707325,0.5030407,112060.0,112050.0,0.46024534]
["bitfinex-derivatives","BTCF0:USTF0",1760271707622,0.5040407,112060.0,112050.0,0.46024534]
["bitfinex-derivatives","BTCF0:USTF0",1760271708420,0.41483,112060.0,112050.0,0.46024534]
["bitfinex-derivatives","BTCF0:USTF0",1760271712127,0.5040405,112060.0,112050.0,0.46024534]
["bitfinex-derivatives","BTCF0:USTF0",1760271713228,0.41483,112060.0,112050.0,0.46024534]
["bitfinex-derivatives","BTCF0:USTF0",1760271713530,0.43714,112060.0,112050.0,0.48141534]
["bitfinex-derivatives","BTCF0:USTF0",1760271718839,0.43714,112060.0,112050.0,0.49215534]
["bitfinex-derivatives","BTCF0:USTF0",1760271722537,0.43714,112060.0,112050.0,1.25215534]
["bitfinex-derivatives","BTCF0:USTF0",1760271722538,0.02431,112060.0,112050.0,1.25215534]
["bitfinex-derivatives","BTCF0:USTF0",1760271722736,0.002,112060.0,112050.0,1.25215534]
["bitfinex-derivatives","BTCF0:USTF0",1760271723127,0.002,112060.0,112050.0,1.31626818]
["bitfinex-derivatives","BTCF0:USTF0",1760271724039,0.001,112060.0,112050.0,1.31626818]
["bitfinex-derivatives","BTCF0:USTF0",1760271724733,0.02176,112060.0,112050.0,1.31626818]
["bitfinex-derivatives","BTCF0:USTF0",1760271726534,0.1247006,112060.0,112050.0,0.39219664]
["bitfinex-derivatives","BTCF0:USTF0",1760271726833,0.1247006,112060.0,112050.0,0.48141514]
["bitfinex-derivatives","BTCF0:USTF0",1760271726834,0.5247006,112060.0,112050.0,0.48141514]
["bitfinex-derivatives","BTCF0:USTF0",1760271727432,0.5247006,112060.0,112050.0,0.4711885]
["bitfinex-derivatives","BTCF0:USTF0",1760271727629,0.43549,112060.0,112050.0,0.4711885]
["bitfinex-derivatives","BTCF0:USTF0",1760271728633,0.5247006,112060.0,112050.0,0.4711885]
["bitfinex-derivatives","BTCF0:USTF0",1760271730439,0.43549,112060.0,112050.0,0.4711885]
["bitfinex-derivatives","BTCF0:USTF0",1760271730646,0.43549,112060.0,112050.0,0.48168963]
["bitfinex-derivatives","BTCF0:USTF0",1760271730847,0.03549,112060.0,112050.0,0.54580247]
["bitfinex-derivatives","BTCF0:USTF0",1760271732940,0.1247006,112060.0,112050.0,0.45658397]
["bitfinex-derivatives","BTCF0:USTF0",1760271733142,0.1247085,112050.0,112040.0,0.06411284]
["bitfinex-derivatives","BTCF0:USTF0",1760271733450,0.03549,112020.0,112010.0,0.17475084]
["bitfinex-derivatives","BTCF0:USTF0",1760271733638,0.1247324,112020.0,112010.0,0.110638]
["bitfinex-derivatives","BTCF0:USTF0",1760271734546,0.1247324,112020.0,112010.0,0.12073854]
["bitfinex-derivatives","BTCF0:USTF0",1760271734948,0.1247324,112020.0,112010.0,0.110638]
["bitfinex-derivatives","BTCF0:USTF0",1760271739252,0.1247324,112020.0,112010.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1760271739954,0.03549,112020.0,112010.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1760271740850,0.02176,112020.0,112010.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1760271741155,0.02176,112020.0,112010.0,0.484468]
["bitfinex-derivatives","BTCF0:USTF0",1760271741851,0.02176,112020.0,112010.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1760271742051,0.03549,112020.0,112010.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1760271742251,0.1247324,112020.0,112010.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1760271743251,0.03549,112020.0,112010.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1760271743655,0.03549,112020.0,112010.0,0.484468]
["bitfinex-derivatives","BTCF0:USTF0",1760271744362,0.1247324,112020.0,112010.0,0.484468]
["bitfinex-derivatives","BTCF0:USTF0",1760271744560,0.1247324,112020.0,112010.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1760271744753,0.1247324,112020.0,112010.0,0.110638]
["bitfinex-derivatives","BTCF0:USTF0",1760271745657,0.1247324,112020.0,112010.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1760271746353,0.1247324,112020.0,112010.0,0.110638]
["bitfinex-derivatives","BTCF0:USTF0",1760271747256,0.1247324,112020.0,112010.0,0.123948]
["bitfinex-derivatives","BTCF0:USTF0",1760271751166,0.03549,112020.0,112010.0,0.48487068]
["bitfinex-derivatives","BTCF0:USTF0",1760271751564,0.02176,112020.0,112010.0,0.48487068]
["bitfinex-derivatives","BTCF0:USTF0",1760271756168,0.03661,112040.0,112030.0,0.11119748]
["bitfinex-derivatives","BTCF0:USTF0",1760271756465,0.03661,112040.0,112030.0,0.25119748]
["bitfinex-derivatives","BTCF0:USTF0",1760271757055,0.03661,112040.0,112030.0,0.2510748]
["bitfinex-derivatives","BTCF0:USTF0",1760271757255,0.03861,112040.0,112030.0,0.2510748]
["bitfinex-derivatives","BTCF0:USTF0",1760271759766,0.02488,112040.0,112030.0,0.6251848]
["bitfinex-derivatives","BTCF0:USTF0",1760271762362,0.03864,112040.0,112030.0,0.6251848]
["bitfinex-derivatives","BTCF0:USTF0",1760271762863,0.1278669,112040.0,112030.0,0.6251848]
["bitfinex-derivatives","BTCF0:USTF0",1760271763866,0.1278669,112040.0,112030.0,0.62527414]
["bitfinex-derivatives","BTCF0:USTF0",1760271766474,0.03864,112040.0,112030.0,0.62527414]
["bitfinex-derivatives","BTCF0:USTF0",1760271767971,0.1278669,112040.0,112030.0,0.62527414]
["bitfinex-derivatives","BTCF0:USTF0",1760271768568,0.02488,112040.0,112030.0,0.62527414]
["bitfinex-derivatives","BTCF0:USTF0",1760271770973,0.02488,112040.0,112030.0,0.6251848]
["bitfinex-derivatives","BTCF0:USTF0",1760271771676,0.002,112040.0,112030.0,0.6251848]
["bitfinex-derivatives","BTCF0:USTF0",1760271771874,0.02518,112040.0,112030.0,0.6251848]
["bitfinex-derivatives","BTCF0:USTF0",1760271775475,0.002,112040.0,112030.0,1.0251848]
["bitfinex-derivatives","BTCF0:USTF0",1760271777469,0.002,112040.0,112030.0,1.2951848]
["bitfinex-derivatives","BTCF0:USTF0",1760271780479,0.1257158,112070.0,112060.0,0.1245611]
["bitfinex-derivatives","BTCF0:USTF0",1760271781974,0.1277131,112070.0,112060.0,0.4853611]
["bitfinex-derivatives","BTCF0:USTF0",1760271782170,0.1277131,112070.0,112060.0,0.49544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271782577,0.1297131,112070.0,112060.0,0.49544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271785986,0.02675,112070.0,112060.0,0.49544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271786189,0.004,112070.0,112060.0,1.03544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271786390,0.004,112070.0,112060.0,1.26544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271788394,0.002,112070.0,112060.0,1.26544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271788589,0.003,112070.0,112060.0,1.26544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271788795,0.002,112070.0,112060.0,1.26544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271792197,0.002,112070.0,112060.0,1.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271792998,0.001,112070.0,112060.0,1.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1760271793495,0.4588352,112080.0,112070.0,0.1245531]
["bitfinex-derivatives","BTCF0:USTF0",1760271793496,0.4815852,112080.0,112070.0,0.1245531]
["bitfinex-derivatives","BTCF0:USTF0",1760271793695,0.4815852,112080.0,112070.0,0.6253531]
["bitfinex-derivatives","BTCF0:USTF0",1760271794698,0.4825852,112080.0,112070.0,0.6253531]
["bitfinex-derivatives","BTCF0:USTF0",1760271800402,0.1129452,112080.0,112070.0,0.6253531]
["bitfinex-derivatives","BTCF0:USTF0",1760271804199,0.13617403,112080.0,112070.0,0.6253531]
["bitfinex-derivatives","BTCF0:USTF0",1760271804903,0.1129452,112080.0,112070.0,0.6253531]
["bitfinex-derivatives","BTCF0:USTF0",1760271816513,0.02375,112080.0,112070.0,0.6253531]
["bitfinex-derivatives","BTCF0:USTF0",1760271817907,0.001,112080.0,112070.0,1.6061531]
["bitfinex-derivatives","BTCF0:USTF0",1760271818210,0.1124921,112100.0,112090.0,0.1245272]
["bitfinex-derivatives","BTCF0:USTF0",1760271818411,0.02331,112100.0,112090.0,0.8653272]
["bitfinex-derivatives","BTCF0:USTF0",1760271818807,0.1124847,112110.0,112100.0,0.1245193]
["bitfinex-derivatives","BTCF0:USTF0",1760271819007,0.19556103,112110.0,112100.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1760271819402,0.20913103,112110.0,112100.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1760271820513,0.19556103,112110.0,112100.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1760271820905,0.19656103,112110.0,112100.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1760271821308,0.1734847,112110.0,112100.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1760271821617,0.1744847,112110.0,112100.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1760271828318,0.1873147,112110.0,112100.0,0.2445193]
["bitfinex-derivatives","BTCF0:USTF0",1760271828519,0.1273147,112110.0,112100.0,0.2314393]
["bitfinex-derivatives","BTCF0:USTF0",1760271831017,0.1273147,112110.0,112100.0,0.2442193]
["bitfinex-derivatives","BTCF0:USTF0",1760271835422,0.1273147,112110.0,112100.0,0.2314393]
["bitfinex-derivatives","BTCF0:USTF0",1760271835626,0.1245072,112090.0,112080.0,0.4841094]
["bitfinex-derivatives","BTCF0:USTF0",1760271835815,0.02249,112090.0,112080.0,0.6141094]
["bitfinex-derivatives","BTCF0:USTF0",1760271836020,0.4744672,112110.0,112100.0,0.1102193]
["bitfinex-derivatives","BTCF0:USTF0",1760271836324,0.4744672,112110.0,112100.0,0.1229993]
["bitfinex-derivatives","BTCF0:USTF0",1760271836719,0.4734672,112110.0,112100.0,0.1229993]
["bitfinex-derivatives","BTCF0:USTF0",1760271837232,0.4834672,112110.0,112100.0,0.1229993]
["bitfinex-derivatives","BTCF0:USTF0",1760271837424,0.4962772,112110.0,112100.0,0.1229993]
["bitfinex-derivatives","BTCF0:USTF0",1760271837730,0.4972772,112110.0,112100.0,0.1229993]
["bitfinex-derivatives","BTCF0:USTF0",1760271839230,0.002,112110.0,112100.0,1.0137993]
["bitfinex-derivatives","BTCF0:USTF0",1760271842632,0.002,112110.0,112100.0,1.2237993]
["bitfinex-derivatives","BTCF0:USTF0",1760271846329,0.02378,112110.0,112100.0,1.2237993]
["bitfinex-derivatives","BTCF0:USTF0",1760271846628,0.02278,112110.0,112100.0,1.2237993]
["bitfinex-derivatives","BTCF0:USTF0",1760271846830,0.02378,112110.0,112100.0,1.2237993]
["bitfinex-derivatives","BTCF0:USTF0",1760271847028,0.4855612,112110.0,112100.0,0.2402192]
["bitfinex-derivatives","BTCF0:USTF0",1760271847337,0.4855612,112110.0,112100.0,0.1102192]
["bitfinex-derivatives","BTCF0:USTF0",1760271849035,0.02278,112110.0,112100.0,0.1236692]
["bitfinex-derivatives","BTCF0:USTF0",1760271850036,0.02278,112110.0,112100.0,0.1102192]
["bitfinex-derivatives","BTCF0:USTF0",1760271850037,0.1247613,112110.0,112100.0,0.1102192]
["bitfinex-derivatives","BTCF0:USTF0",1760271850535,0.4855613,112110.0,112100.0,0.1102192]
["bitfinex-derivatives","BTCF0:USTF0",1760271852737,0.4855613,112110.0,112100.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760271852940,0.8855613,112110.0,112100.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760271853139,0.8855613,112110.0,112100.0,0.1102192]
["bitfinex-derivatives","BTCF0:USTF0",1760271853334,0.5247613,112110.0,112100.0,0.1236692]
["bitfinex-derivatives","BTCF0:USTF0",1760271853533,0.5247613,112110.0,112100.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760271853840,0.1237771,112090.0,112080.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760271854137,0.4845771,112090.0,112080.0,0.1111751]
["bitfinex-derivatives","BTCF0:USTF0",1760271854534,0.4845771,112090.0,112080.0,0.1246251]
["bitfinex-derivatives","BTCF0:USTF0",1760271855033,0.1237771,112090.0,112080.0,0.1246251]
["bitfinex-derivatives","BTCF0:USTF0",1760271856039,0.1237771,112090.0,112080.0,0.1111751]
["bitfinex-derivatives","BTCF0:USTF0",1760271859146,0.1237851,112080.0,112070.0,0.1111805]
["bitfinex-derivatives","BTCF0:USTF0",1760271859347,0.4845851,112080.0,112070.0,0.1111805]
["bitfinex-derivatives","BTCF0:USTF0",1760271860036,0.1237851,112080.0,112070.0,0.4719805]
["bitfinex-derivatives","BTCF0:USTF0",1760271860231,0.1237851,112080.0,112070.0,0.4854305]
["bitfinex-derivatives","BTCF0:USTF0",1760271861541,0.1109751,112080.0,112070.0,0.4854305]
["bitfinex-derivatives","BTCF0:USTF0",1760271865348,0.1109751,112080.0,112070.0,0.1246305]
["bitfinex-derivatives","BTCF0:USTF0",1760271865638,0.1237851,112080.0,112070.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760271865838,0.123793,112070.0,112060.0,0.48191347]
["bitfinex-derivatives","BTCF0:USTF0",1760271866244,0.123793,112070.0,112060.0,0.49536347]
["bitfinex-derivatives","BTCF0:USTF0",1760271866443,0.110983,112070.0,112060.0,0.49536347]
["bitfinex-derivatives","BTCF0:USTF0",1760271867146,0.110983,112070.0,112060.0,0.49636347]
["bitfinex-derivatives","BTCF0:USTF0",1760271868744,0.02133,112080.0,112070.0,0.123723]
["bitfinex-derivatives","BTCF0:USTF0",1760271868944,0.02133,112080.0,112070.0,0.484523]
["bitfinex-derivatives","BTCF0:USTF0",1760271869145,0.02133,112080.0,112070.0,0.594523]
["bitfinex-derivatives","BTCF0:USTF0",1760271869347,0.4499876,112090.0,112070.0,1.083726]
["bitfinex-derivatives","BTCF0:USTF0",1760271869546,0.4713176,112090.0,112080.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1760271870246,0.1105176,112090.0,112080.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1760271870749,0.4844476,112090.0,112080.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1760271871649,0.4713176,112090.0,112080.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1760271873050,0.02133,112090.0,112080.0,0.484515]
["bitfinex-derivatives","BTCF0:USTF0",1760271873252,0.1105171,112090.0,112080.0,0.484515]
["bitfinex-derivatives","BTCF0:USTF0",1760271874754,0.02133,112090.0,112080.0,0.484515]
["bitfinex-derivatives","BTCF0:USTF0",1760271875847,0.02133,112090.0,112080.0,0.944515]
["bitfinex-derivatives","BTCF0:USTF0",1760271876050,0.02133,112100.0,112090.0,0.1237044]
["bitfinex-derivatives","BTCF0:USTF0",1760271876254,0.02133,112100.0,112090.0,0.6145044]
["bitfinex-derivatives","BTCF0:USTF0",1760271876551,0.4951503,112120.0,112110.0,0.1236912]
["bitfinex-derivatives","BTCF0:USTF0",1760271876751,0.6351503,112120.0,112110.0,0.1236912]
["bitfinex-derivatives","BTCF0:USTF0",1760271876942,0.4951503,112120.0,112110.0,0.1236912]
["bitfinex-derivatives","BTCF0:USTF0",1760271878052,0.8569503,112120.0,112110.0,0.1110612]
["bitfinex-derivatives","BTCF0:USTF0",1760271878253,0.8579503,112120.0,112110.0,0.1110612]
["bitfinex-derivatives","BTCF0:USTF0",1760271881347,0.4971503,112120.0,112110.0,0.1110612]
["bitfinex-derivatives","BTCF0:USTF0",1760271881553,0.8579503,112120.0,112110.0,0.1110612]
["bitfinex-derivatives","BTCF0:USTF0",1760271885065,0.8579503,112120.0,112110.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760271885761,0.8579503,112120.0,112110.0,0.1110612]
["bitfinex-derivatives","BTCF0:USTF0",1760271886062,0.8579503,112120.0,112100.0,0.1123033]
["bitfinex-derivatives","BTCF0:USTF0",1760271886063,0.1250412,112110.0,112100.0,0.1123033]
["bitfinex-derivatives","BTCF0:USTF0",1760271886263,0.1250412,112110.0,112100.0,0.2323033]
["bitfinex-derivatives","BTCF0:USTF0",1760271886562,0.1250412,112110.0,112100.0,0.2461833]
["bitfinex-derivatives","BTCF0:USTF0",1760271887362,0.1260412,112110.0,112100.0,0.2461833]
["bitfinex-derivatives","BTCF0:USTF0",1760271887966,0.1130312,112110.0,112100.0,0.2461833]
["bitfinex-derivatives","BTCF0:USTF0",1760271893677,0.1260412,112110.0,112100.0,0.2323091]
["bitfinex-derivatives","BTCF0:USTF0",1760271893871,0.8868412,112110.0,112100.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760271896775,0.1255291,112100.0,112090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760271897079,0.4863291,112100.0,112090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760271897982,0.4863291,112100.0,112090.0,0.1118871]
["bitfinex-derivatives","BTCF0:USTF0",1760271898474,0.4863291,112100.0,112090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760271901477,0.50899674,112100.0,112090.0,0.1118871]
["bitfinex-derivatives","BTCF0:USTF0",1760271901678,0.4863291,112100.0,112090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760271901878,0.4863291,112100.0,112090.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760271902275,0.50900075,112100.0,112090.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760271902583,0.50900075,112100.0,112090.0,0.1254671]
["bitfinex-derivatives","BTCF0:USTF0",1760271904085,0.1116691,112100.0,112090.0,0.2554671]
["bitfinex-derivatives","BTCF0:USTF0",1760271904281,0.1116691,112100.0,112090.0,0.6162671]
["bitfinex-derivatives","BTCF0:USTF0",1760271904579,0.02249,112100.0,112090.0,0.6162671]
["bitfinex-derivatives","BTCF0:USTF0",1760271904785,0.4724612,112110.0,112100.0,0.1254591]
["bitfinex-derivatives","BTCF0:USTF0",1760271904985,0.49517367,112110.0,112100.0,0.2654591]
["bitfinex-derivatives","BTCF0:USTF0",1760271905483,0.4724612,112110.0,112100.0,0.2654591]
["bitfinex-derivatives","BTCF0:USTF0",1760271905686,0.1116612,112110.0,112100.0,0.2654591]
["bitfinex-derivatives","BTCF0:USTF0",1760271905884,0.1126612,112110.0,112100.0,0.2654591]
["bitfinex-derivatives","BTCF0:USTF0",1760271907576,0.1126612,112110.0,112100.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1760271907781,0.4873212,112110.0,112100.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760271914488,0.4873212,112110.0,112090.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760271914693,0.111685,112080.0,112070.0,0.4853271]
["bitfinex-derivatives","BTCF0:USTF0",1760271914893,0.111685,112080.0,112070.0,0.5953271]
["bitfinex-derivatives","BTCF0:USTF0",1760271915482,0.02249,112080.0,112070.0,0.5953271]
["bitfinex-derivatives","BTCF0:USTF0",1760271916089,0.02249,112080.0,112070.0,0.5963271]
["bitfinex-derivatives","BTCF0:USTF0",1760271917597,0.1116826,112090.0,112080.0,0.125475]
["bitfinex-derivatives","BTCF0:USTF0",1760271917798,0.1116826,112090.0,112080.0,0.596275]
["bitfinex-derivatives","BTCF0:USTF0",1760271922096,0.4638391,112100.0,112090.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760271922097,0.1116716,112100.0,112090.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760271922296,0.1116716,112100.0,112090.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1760271922996,0.1116716,112100.0,112090.0,0.2654591]
["bitfinex-derivatives","BTCF0:USTF0",1760271923497,0.1116716,112100.0,112090.0,0.6262591]
["bitfinex-derivatives","BTCF0:USTF0",1760271925294,0.1255316,112100.0,112090.0,0.2654591]
["bitfinex-derivatives","BTCF0:USTF0",1760271925595,0.1255316,112100.0,112090.0,0.6262591]
["bitfinex-derivatives","BTCF0:USTF0",1760271926094,0.1116716,112100.0,112090.0,0.6262591]
["bitfinex-derivatives","BTCF0:USTF0",1760271926289,0.1116691,112100.0,112090.0,0.6262591]
["bitfinex-derivatives","BTCF0:USTF0",1760271926492,0.02249,112100.0,112090.0,0.6262591]
["bitfinex-derivatives","BTCF0:USTF0",1760271926991,0.1113153,112110.0,112100.0,0.0891791]
["bitfinex-derivatives","BTCF0:USTF0",1760271927196,0.1113153,112110.0,112100.0,0.5139991]
["bitfinex-derivatives","BTCF0:USTF0",1760271927600,0.1113153,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271928598,0.1123153,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271930709,0.02314,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271931997,0.1123111,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271934598,0.02314,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271936307,0.001,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271937002,0.02314,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271937405,0.001,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271937607,0.02314,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271944421,0.02214,112110.0,112100.0,0.8747991]
["bitfinex-derivatives","BTCF0:USTF0",1760271947725,0.02277,112120.0,112110.0,0.1245581]
["bitfinex-derivatives","BTCF0:USTF0",1760271948030,0.4833699,112130.0,112120.0,0.1245532]
["bitfinex-derivatives","BTCF0:USTF0",1760271948223,0.4833699,112130.0,112120.0,0.2445532]
["bitfinex-derivatives","BTCF0:USTF0",1760271949126,0.4843699,112130.0,112120.0,0.2445532]
["bitfinex-derivatives","BTCF0:USTF0",1760271949430,0.1129299,112130.0,112120.0,0.2445532]
["bitfinex-derivatives","BTCF0:USTF0",1760271949825,0.1129299,112130.0,112120.0,0.25424191]
["bitfinex-derivatives","BTCF0:USTF0",1760271950025,0.1139299,112130.0,112120.0,0.25424191]
["bitfinex-derivatives","BTCF0:USTF0",1760271950727,0.002,112130.0,112120.0,0.74504191]
["bitfinex-derivatives","BTCF0:USTF0",1760271951726,0.02477,112130.0,112120.0,0.74504191]
["bitfinex-derivatives","BTCF0:USTF0",1760271952027,0.002,112130.0,112120.0,1.14504191]
["bitfinex-derivatives","BTCF0:USTF0",1760271952228,0.47271,112150.0,112140.0,0.1245372]
["bitfinex-derivatives","BTCF0:USTF0",1760271952432,0.02277,112150.0,112140.0,0.1245372]
["bitfinex-derivatives","BTCF0:USTF0",1760271952621,0.02277,112150.0,112140.0,0.8753372]
["bitfinex-derivatives","BTCF0:USTF0",1760271953529,0.02477,112150.0,112140.0,0.8753372]
["bitfinex-derivatives","BTCF0:USTF0",1760271954732,0.02577,112150.0,112140.0,0.8753372]
["bitfinex-derivatives","BTCF0:USTF0",1760271956934,0.1149093,112150.0,112140.0,0.8753372]
["bitfinex-derivatives","BTCF0:USTF0",1760271957532,0.1149093,112150.0,112140.0,0.2745372]
["bitfinex-derivatives","BTCF0:USTF0",1760271959534,0.1149093,112150.0,112140.0,0.4745372]
["bitfinex-derivatives","BTCF0:USTF0",1760271959734,0.1149093,112150.0,112140.0,0.8353372]
["bitfinex-derivatives","BTCF0:USTF0",1760271960238,0.1139093,112150.0,112140.0,0.8353372]
["bitfinex-derivatives","BTCF0:USTF0",1760271961339,0.1129093,112150.0,112140.0,0.8353372]
["bitfinex-derivatives","BTCF0:USTF0",1760271962535,0.1129093,112150.0,112140.0,0.6753372]
["bitfinex-derivatives","BTCF0:USTF0",1760271962837,0.1129093,112150.0,112140.0,0.8653372]
["bitfinex-derivatives","BTCF0:USTF0",1760271968543,0.001,112150.0,112140.0,0.8653372]
["bitfinex-derivatives","BTCF0:USTF0",1760271969143,0.0237,112150.0,112140.0,0.8653372]
["bitfinex-derivatives","BTCF0:USTF0",1760271972342,0.0237,112150.0,112140.0,0.2545372]
["bitfinex-derivatives","BTCF0:USTF0",1760271972732,0.0237,112150.0,112140.0,0.6153372]
["bitfinex-derivatives","BTCF0:USTF0",1760271973538,0.1187212,112110.0,112100.0,0.07932251]
["bitfinex-derivatives","BTCF0:USTF0",1760271973739,0.0891871,112090.0,112080.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760271973941,0.5826426,112090.0,112080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760271974135,0.9526426,112090.0,112080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760271974336,0.089203,112070.0,112060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271974540,0.8534081,112070.0,112060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271974749,0.8524081,112070.0,112060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271975448,0.85247608,112070.0,112060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271975651,0.0892111,112060.0,112050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271975949,0.4726162,112060.0,112050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271976151,0.8726162,112060.0,112050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271977248,0.8500111,112060.0,112050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271977950,0.8510111,112060.0,112050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760271979742,0.089219,112050.0,112040.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1760271979947,0.450019,112050.0,112040.0,0.07931768]
["bitfinex-derivatives","BTCF0:USTF0",1760271982750,0.450019,112050.0,112040.0,0.0544337]
["bitfinex-derivatives","BTCF0:USTF0",1760271983946,0.450019,112050.0,112040.0,0.0329637]
["bitfinex-derivatives","BTCF0:USTF0",1760271985747,0.450019,112050.0,112040.0,0.0544337]
["bitfinex-derivatives","BTCF0:USTF0",1760271988242,0.850019,112050.0,112040.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760271988450,0.089227,112040.0,112030.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760271988650,0.4501265,112040.0,112030.0,0.0329637]
["bitfinex-derivatives","BTCF0:USTF0",1760271989757,0.4501265,112040.0,112030.0,0.0319637]
["bitfinex-derivatives","BTCF0:USTF0",1760271990152,0.8511265,112040.0,112030.0,0.0319637]
["bitfinex-derivatives","BTCF0:USTF0",1760271991456,0.8511265,112040.0,112030.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1760271991656,0.9511265,112040.0,112030.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1760271992262,0.0892349,112030.0,112020.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760271992558,0.4500349,112030.0,112020.0,0.0329637]
["bitfinex-derivatives","BTCF0:USTF0",1760271992753,0.5500349,112030.0,112020.0,0.0329637]
["bitfinex-derivatives","BTCF0:USTF0",1760271992955,0.9500349,112030.0,112020.0,0.0329637]
["bitfinex-derivatives","BTCF0:USTF0",1760271993257,0.9500349,112030.0,112020.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760271993464,0.0892429,112020.0,112010.0,0.01368413]
["bitfinex-derivatives","BTCF0:USTF0",1760271993652,0.4500429,112020.0,112010.0,0.03306783]
["bitfinex-derivatives","BTCF0:USTF0",1760271993954,0.4500429,112020.0,112010.0,0.05601783]
["bitfinex-derivatives","BTCF0:USTF0",1760271994354,0.4500429,112020.0,112010.0,0.03306783]
["bitfinex-derivatives","BTCF0:USTF0",1760271994863,0.4500429,112020.0,112010.0,0.05610166]
["bitfinex-derivatives","BTCF0:USTF0",1760271995553,0.4500429,112020.0,112010.0,0.05601783]
["bitfinex-derivatives","BTCF0:USTF0",1760271995754,0.4500429,112020.0,112010.0,0.05610166]
["bitfinex-derivatives","BTCF0:USTF0",1760271996760,0.4500429,112020.0,112010.0,0.03315166]
["bitfinex-derivatives","BTCF0:USTF0",1760271998758,0.4500429,112020.0,112010.0,0.03306783]
["bitfinex-derivatives","BTCF0:USTF0",1760271998960,0.4500429,112020.0,112010.0,0.03315166]
["bitfinex-derivatives","BTCF0:USTF0",1760272001263,0.47408917,112020.0,112010.0,0.03315166]
["bitfinex-derivatives","BTCF0:USTF0",1760272002468,0.47408917,112020.0,112010.0,0.01368413]
["bitfinex-derivatives","BTCF0:USTF0",1760272004162,0.47408917,112020.0,112010.0,0.03663413]
["bitfinex-derivatives","BTCF0:USTF0",1760272004960,0.47408917,112020.0,112010.0,0.01368413]
["bitfinex-derivatives","BTCF0:USTF0",1760272005365,1.3678833,112020.0,112010.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1760272005668,0.0892509,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272005860,1.04607189,112010.0,112000.0,0.0325737]
["bitfinex-derivatives","BTCF0:USTF0",1760272006060,0.92607189,112010.0,112000.0,0.0325737]
["bitfinex-derivatives","BTCF0:USTF0",1760272006961,0.99889338,112010.0,112000.0,0.0325737]
["bitfinex-derivatives","BTCF0:USTF0",1760272007161,1.39889338,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272007357,1.44655847,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272007562,1.39989338,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272007863,1.44755847,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272008263,1.13989338,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272010656,0.97989338,112010.0,112000.0,0.0325737]
["bitfinex-derivatives","BTCF0:USTF0",1760272013762,0.50707189,112010.0,112000.0,0.1445226]
["bitfinex-derivatives","BTCF0:USTF0",1760272013964,0.47509717,112010.0,112000.0,0.1445226]
["bitfinex-derivatives","BTCF0:USTF0",1760272015267,0.50707189,112010.0,112000.0,0.1445226]
["bitfinex-derivatives","BTCF0:USTF0",1760272018370,0.50707189,112010.0,112000.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1760272018576,0.50707189,112010.0,112000.0,0.1446526]
["bitfinex-derivatives","BTCF0:USTF0",1760272019364,0.05702099,112010.0,112000.0,0.5446526]
["bitfinex-derivatives","BTCF0:USTF0",1760272019667,0.00566257,112010.0,112000.0,0.8860689]
["bitfinex-derivatives","BTCF0:USTF0",1760272020974,0.00566257,112010.0,112000.0,0.88623057]
["bitfinex-derivatives","BTCF0:USTF0",1760272021369,0.00466257,112010.0,112000.0,0.88623057]
["bitfinex-derivatives","BTCF0:USTF0",1760272022278,0.00566257,112010.0,112000.0,0.88623057]
["bitfinex-derivatives","BTCF0:USTF0",1760272023472,0.45571347,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272023670,0.88768819,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272023871,0.48768819,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272024071,0.48768819,112010.0,112000.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760272024276,0.48768819,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272024679,0.48768819,112010.0,112000.0,0.1024489]
["bitfinex-derivatives","BTCF0:USTF0",1760272025177,0.48768819,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272027177,0.88768819,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272030479,0.95814645,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272030675,1.00581154,112010.0,112000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272030882,0.0892589,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272031075,0.48208176,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272031276,0.58208176,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272031584,0.60569748,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272031988,0.57367462,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272032479,0.0892668,111990.0,111980.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760272032680,0.0892748,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272032878,0.47369052,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272033079,0.50571338,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272033286,0.57369052,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272034785,0.85369052,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272034986,0.57369052,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272035285,1.02369052,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272035485,1.02469052,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272035885,1.02569052,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272039586,1.42569052,111980.0,111970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760272039784,0.0892828,111970.0,111960.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760272039991,0.47369852,111970.0,111960.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760272041091,0.47469852,111970.0,111960.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760272041789,0.47569852,111970.0,111960.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760272042185,0.0892908,111960.0,111950.0,0.01375319]
["bitfinex-derivatives","BTCF0:USTF0",1760272042386,0.47380594,111960.0,111950.0,0.01375319]
["bitfinex-derivatives","BTCF0:USTF0",1760272042690,0.57380594,111960.0,111950.0,0.01375319]
["bitfinex-derivatives","BTCF0:USTF0",1760272043695,0.57380594,111960.0,111950.0,0.12587189]
["bitfinex-derivatives","BTCF0:USTF0",1760272045090,0.55019022,111960.0,111950.0,0.12587189]
["bitfinex-derivatives","BTCF0:USTF0",1760272045682,0.57371233,111960.0,111950.0,0.12587189]
["bitfinex-derivatives","BTCF0:USTF0",1760272046091,0.55019022,111960.0,111950.0,0.12587189]
["bitfinex-derivatives","BTCF0:USTF0",1760272047487,0.46089942,111960.0,111950.0,0.52587189]
["bitfinex-derivatives","BTCF0:USTF0",1760272047684,0.10009942,111960.0,111950.0,0.52587189]
["bitfinex-derivatives","BTCF0:USTF0",1760272049295,0.10009942,111960.0,111950.0,0.88667189]
["bitfinex-derivatives","BTCF0:USTF0",1760272050798,0.73268,111980.0,111970.0,0.1245128]
["bitfinex-derivatives","BTCF0:USTF0",1760272051896,0.73274783,111980.0,111970.0,0.1245128]
["bitfinex-derivatives","BTCF0:USTF0",1760272052494,0.82202263,111980.0,111970.0,0.1245128]
["bitfinex-derivatives","BTCF0:USTF0",1760272053499,0.46122263,111980.0,111970.0,0.1245128]
["bitfinex-derivatives","BTCF0:USTF0",1760272054299,0.37194783,111980.0,111970.0,0.4853128]
["bitfinex-derivatives","BTCF0:USTF0",1760272054805,0.37194783,111980.0,111970.0,1.0153128]
["bitfinex-derivatives","BTCF0:USTF0",1760272055105,0.3608,112000.0,111990.0,0.1244968]
["bitfinex-derivatives","BTCF0:USTF0",1760272055502,0.4500589,112000.0,111990.0,0.1244968]
["bitfinex-derivatives","BTCF0:USTF0",1760272056009,0.0892589,112000.0,111990.0,0.1244968]
["bitfinex-derivatives","BTCF0:USTF0",1760272056203,0.0893212,112000.0,111990.0,0.1244968]
["bitfinex-derivatives","BTCF0:USTF0",1760272057200,0.0893212,112000.0,111990.0,0.1336077]
["bitfinex-derivatives","BTCF0:USTF0",1760272057599,0.0893212,112000.0,111990.0,0.1244968]
["bitfinex-derivatives","BTCF0:USTF0",1760272059117,0.0893212,112000.0,111990.0,0.5244968]
["bitfinex-derivatives","BTCF0:USTF0",1760272060311,0.0893212,112000.0,111990.0,0.52469747]
["bitfinex-derivatives","BTCF0:USTF0",1760272062510,0.0893212,112000.0,111990.0,0.12469747]
["bitfinex-derivatives","BTCF0:USTF0",1760272063011,6.23e-05,112000.0,111990.0,0.12469747]
["bitfinex-derivatives","BTCF0:USTF0",1760272063207,0.0893212,112000.0,111990.0,0.48549747]
["bitfinex-derivatives","BTCF0:USTF0",1760272066012,0.0893212,112000.0,111990.0,0.4852968]
["bitfinex-derivatives","BTCF0:USTF0",1760272073024,0.0893212,112000.0,111990.0,0.48549747]
["bitfinex-derivatives","BTCF0:USTF0",1760272074319,0.4501212,112000.0,111990.0,0.03543067]
["bitfinex-derivatives","BTCF0:USTF0",1760272074515,0.0892668,111990.0,111980.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760272074726,0.0892748,111980.0,111970.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760272075019,0.4500748,111980.0,111970.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760272075227,0.47371424,111980.0,111970.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760272075817,0.47371424,111980.0,111970.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760272076023,0.11291424,111980.0,111970.0,0.1242528]
["bitfinex-derivatives","BTCF0:USTF0",1760272076428,0.47371424,111980.0,111970.0,0.1242528]
["bitfinex-derivatives","BTCF0:USTF0",1760272077120,0.3608,111990.0,111980.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1760272077321,0.3608,111990.0,111980.0,0.12427547]
["bitfinex-derivatives","BTCF0:USTF0",1760272077723,0.3608,111990.0,111980.0,0.52427547]
["bitfinex-derivatives","BTCF0:USTF0",1760272078120,0.4501213,112000.0,111990.0,0.0892668]
["bitfinex-derivatives","BTCF0:USTF0",1760272078333,0.47378889,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272079630,0.47478889,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272080028,0.47578889,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272081617,0.11498889,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272082024,0.02572989,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272082423,0.11498879,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272082625,0.02572989,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272082827,0.11498879,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272083029,0.0020623,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272083225,0.0913212,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272087734,0.0913212,112000.0,111990.0,0.12425631]
["bitfinex-derivatives","BTCF0:USTF0",1760272088035,0.4521212,112000.0,111990.0,0.12425631]
["bitfinex-derivatives","BTCF0:USTF0",1760272088334,0.47590504,112000.0,111990.0,0.12425631]
["bitfinex-derivatives","BTCF0:USTF0",1760272092535,0.47590504,112000.0,111990.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1760272097741,0.0020623,112000.0,111990.0,0.4848668]
["bitfinex-derivatives","BTCF0:USTF0",1760272098043,0.0020623,112000.0,111990.0,0.9348668]
["bitfinex-derivatives","BTCF0:USTF0",1760272099138,0.0020623,112000.0,111990.0,0.93505631]
["bitfinex-derivatives","BTCF0:USTF0",1760272099342,0.0010623,112000.0,111990.0,0.93505631]
["bitfinex-derivatives","BTCF0:USTF0",1760272099531,0.0010623,112000.0,111990.0,1.18505631]
["bitfinex-derivatives","BTCF0:USTF0",1760272099731,0.0010623,112000.0,111990.0,0.97505631]
["bitfinex-derivatives","BTCF0:USTF0",1760272100336,6.23e-05,112000.0,111990.0,0.97505631]
["bitfinex-derivatives","BTCF0:USTF0",1760272101841,0.4500443,112020.0,112010.0,0.12424031]
["bitfinex-derivatives","BTCF0:USTF0",1760272102038,0.38457642,112020.0,112010.0,0.12424031]
["bitfinex-derivatives","BTCF0:USTF0",1760272102240,0.4500413,112030.0,112020.0,0.1240428]
["bitfinex-derivatives","BTCF0:USTF0",1760272102545,0.5300413,112030.0,112020.0,0.1240428]
["bitfinex-derivatives","BTCF0:USTF0",1760272103341,0.5310413,112030.0,112020.0,0.1240428]
["bitfinex-derivatives","BTCF0:USTF0",1760272103540,0.5310413,112030.0,112020.0,0.13357215]
["bitfinex-derivatives","BTCF0:USTF0",1760272104446,0.5330413,112030.0,112020.0,0.13357215]
["bitfinex-derivatives","BTCF0:USTF0",1760272105440,0.1722413,112030.0,112020.0,0.13357215]
["bitfinex-derivatives","BTCF0:USTF0",1760272105840,0.003,112030.0,112020.0,0.25357215]
["bitfinex-derivatives","BTCF0:USTF0",1760272107143,0.003,112030.0,112020.0,0.61437215]
["bitfinex-derivatives","BTCF0:USTF0",1760272111051,0.0922347,112030.0,112020.0,0.614467]
["bitfinex-derivatives","BTCF0:USTF0",1760272111549,0.0922347,112030.0,112020.0,0.5252242]
["bitfinex-derivatives","BTCF0:USTF0",1760272111741,0.4530347,112030.0,112020.0,0.03489485]
["bitfinex-derivatives","BTCF0:USTF0",1760272112345,0.4530347,112030.0,112020.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760272112547,0.8530347,112030.0,112020.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760272112753,0.8530347,112030.0,112020.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760272112754,0.87676699,112030.0,112020.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760272113253,0.47676699,112030.0,112020.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760272113452,0.47676699,112030.0,112020.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760272113654,0.0892427,112020.0,112010.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760272113953,0.4500427,112020.0,112010.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760272114454,0.4500427,112020.0,112010.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760272115052,0.4510427,112020.0,112010.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760272115653,0.4510427,112020.0,112010.0,0.1252707]
["bitfinex-derivatives","BTCF0:USTF0",1760272115852,0.4520427,112020.0,112010.0,0.1252707]
["bitfinex-derivatives","BTCF0:USTF0",1760272117055,0.4520427,112020.0,112010.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760272117949,0.4520427,112020.0,112010.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760272118150,0.8520427,112020.0,112010.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760272118652,0.8520427,112020.0,112010.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760272121151,0.8520427,112020.0,112010.0,0.9060706]
["bitfinex-derivatives","BTCF0:USTF0",1760272121152,0.002,112020.0,112010.0,0.9060706]
["bitfinex-derivatives","BTCF0:USTF0",1760272121356,0.002,112020.0,112010.0,1.1660706]
["bitfinex-derivatives","BTCF0:USTF0",1760272122351,0.001,112020.0,112010.0,0.7660706]
["bitfinex-derivatives","BTCF0:USTF0",1760272122550,0.0561,112030.0,112020.0,0.1250827]
["bitfinex-derivatives","BTCF0:USTF0",1760272122754,0.0561,112030.0,112020.0,0.8258827]
["bitfinex-derivatives","BTCF0:USTF0",1760272122959,0.01717782,112030.0,112020.0,0.8258827]
["bitfinex-derivatives","BTCF0:USTF0",1760272124056,0.01717782,112030.0,112020.0,0.82598306]
["bitfinex-derivatives","BTCF0:USTF0",1760272128765,0.37192,112040.0,112030.0,0.1264047]
["bitfinex-derivatives","BTCF0:USTF0",1760272128964,0.37192,112040.0,112030.0,0.6072047]
["bitfinex-derivatives","BTCF0:USTF0",1760272134072,0.089219,112050.0,112040.0,0.1263967]
["bitfinex-derivatives","BTCF0:USTF0",1760272134268,0.089219,112050.0,112040.0,0.4871967]
["bitfinex-derivatives","BTCF0:USTF0",1760272134966,0.089219,112050.0,112040.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1760272135165,0.090219,112050.0,112040.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1760272135562,0.090219,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272135563,0.852019,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272137670,0.491219,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272137971,0.852019,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272138171,0.491219,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272138374,0.852019,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272139278,0.491219,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272139575,0.852019,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272141477,0.491219,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272142078,0.852019,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272143674,0.491219,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272144272,0.491219,112050.0,112040.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1760272144680,0.491219,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272150283,0.51495256,112050.0,112040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760272152985,0.87575256,112050.0,112040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760272153186,0.87575256,112050.0,112040.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1760272159790,0.51495256,112050.0,112040.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1760272160092,0.88485256,112050.0,112040.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1760272162592,0.88485256,112050.0,112040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760272162890,0.0892347,112030.0,112020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760272163091,0.47376826,112030.0,112020.0,0.06067398]
["bitfinex-derivatives","BTCF0:USTF0",1760272163293,0.54046826,112030.0,112020.0,0.06067398]
["bitfinex-derivatives","BTCF0:USTF0",1760272164287,0.54046826,112030.0,112020.0,0.82147398]
["bitfinex-derivatives","BTCF0:USTF0",1760272164288,0.17966826,112030.0,112020.0,0.82147398]
["bitfinex-derivatives","BTCF0:USTF0",1760272164490,0.1559347,112030.0,112020.0,0.42147398]
["bitfinex-derivatives","BTCF0:USTF0",1760272164988,0.1559347,112030.0,112020.0,0.51071668]
["bitfinex-derivatives","BTCF0:USTF0",1760272167498,0.1559347,112030.0,112020.0,0.14991668]
["bitfinex-derivatives","BTCF0:USTF0",1760272168101,0.5167347,112030.0,112020.0,0.06067398]
["bitfinex-derivatives","BTCF0:USTF0",1760272168603,0.1559347,112030.0,112020.0,0.06067398]
["bitfinex-derivatives","BTCF0:USTF0",1760272168997,0.1559347,112030.0,112020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760272175602,0.5167347,112030.0,112020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760272176199,0.5167347,112030.0,112020.0,0.03588485]
["bitfinex-derivatives","BTCF0:USTF0",1760272176802,0.1559347,112030.0,112020.0,0.03588485]
["bitfinex-derivatives","BTCF0:USTF0",1760272177096,0.5167347,112030.0,112020.0,0.03588485]
["bitfinex-derivatives","BTCF0:USTF0",1760272181810,0.1559347,112030.0,112020.0,0.03588485]
["bitfinex-derivatives","BTCF0:USTF0",1760272182104,0.1559347,112030.0,112020.0,0.9958327]
["bitfinex-derivatives","BTCF0:USTF0",1760272182308,0.1559347,112030.0,112020.0,0.5958327]
["bitfinex-derivatives","BTCF0:USTF0",1760272183604,0.0667,112030.0,112020.0,1.2558327]
["bitfinex-derivatives","BTCF0:USTF0",1760272183799,0.0667,112030.0,112020.0,0.8950327]
["bitfinex-derivatives","BTCF0:USTF0",1760272184004,0.0667,112030.0,112020.0,1.2558327]
["bitfinex-derivatives","BTCF0:USTF0",1760272184502,0.0667,112030.0,112020.0,0.8558327]
["bitfinex-derivatives","BTCF0:USTF0",1760272184704,0.1559347,112030.0,112020.0,0.9958327]
["bitfinex-derivatives","BTCF0:USTF0",1760272184910,0.1559347,112030.0,112020.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1760272185110,0.1559347,112030.0,112020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760272186910,0.5167347,112030.0,112020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760272187711,0.5167347,112030.0,112020.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760272188108,0.7367347,112030.0,112020.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760272188407,1.36096644,112030.0,112020.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760272188810,0.0892424,112020.0,112010.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760272189012,0.0892503,112010.0,112000.0,0.06092398]
["bitfinex-derivatives","BTCF0:USTF0",1760272189310,0.4500503,112010.0,112000.0,0.02488398]
["bitfinex-derivatives","BTCF0:USTF0",1760272189609,0.9348503,112010.0,112000.0,0.06112398]
["bitfinex-derivatives","BTCF0:USTF0",1760272191108,0.959078,112010.0,112000.0,0.06112398]
["bitfinex-derivatives","BTCF0:USTF0",1760272191311,0.9348503,112010.0,112000.0,0.06112398]
["bitfinex-derivatives","BTCF0:USTF0",1760272192410,0.4456,112010.0,112000.0,0.15038228]
["bitfinex-derivatives","BTCF0:USTF0",1760272192603,0.0848,112010.0,112000.0,0.91118228]
["bitfinex-derivatives","BTCF0:USTF0",1760272192809,0.1740503,112010.0,112000.0,0.91118228]
["bitfinex-derivatives","BTCF0:USTF0",1760272193209,0.0848,112010.0,112000.0,0.91118228]
["bitfinex-derivatives","BTCF0:USTF0",1760272193809,0.0848,112010.0,112000.0,1.04118228]
["bitfinex-derivatives","BTCF0:USTF0",1760272195011,0.0848,112010.0,112000.0,1.0162983]
["bitfinex-derivatives","BTCF0:USTF0",1760272197625,0.1740503,112010.0,112000.0,1.0162983]
["bitfinex-derivatives","BTCF0:USTF0",1760272200926,0.1740503,112010.0,112000.0,1.01643765]
["bitfinex-derivatives","BTCF0:USTF0",1760272205325,0.0848,112010.0,112000.0,1.01643765]
["bitfinex-derivatives","BTCF0:USTF0",1760272206023,0.1740503,112010.0,112000.0,1.01643765]
["bitfinex-derivatives","BTCF0:USTF0",1760272206222,0.0848,112010.0,112000.0,1.26643765]
["bitfinex-derivatives","BTCF0:USTF0",1760272206425,0.0848,112010.0,112000.0,1.01643765]
["bitfinex-derivatives","BTCF0:USTF0",1760272206624,0.1740503,112010.0,112000.0,1.01643765]
["bitfinex-derivatives","BTCF0:USTF0",1760272206819,0.1740503,112010.0,112000.0,1.25643765]
["bitfinex-derivatives","BTCF0:USTF0",1760272207628,0.0848,112010.0,112000.0,1.25643765]
["bitfinex-derivatives","BTCF0:USTF0",1760272208022,0.0848,112010.0,112000.0,1.2562983]
["bitfinex-derivatives","BTCF0:USTF0",1760272209026,0.1740502,112010.0,112000.0,1.0262983]
["bitfinex-derivatives","BTCF0:USTF0",1760272209631,0.0848,112010.0,112000.0,1.0262983]
["bitfinex-derivatives","BTCF0:USTF0",1760272210529,0.0498,112010.0,112000.0,1.0262983]
["bitfinex-derivatives","BTCF0:USTF0",1760272210730,0.1104116,112040.0,112030.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760272211332,0.1104116,112040.0,112030.0,0.1238442]
["bitfinex-derivatives","BTCF0:USTF0",1760272211735,0.1104116,112040.0,112030.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760272211932,0.1104116,112040.0,112030.0,0.1238442]
["bitfinex-derivatives","BTCF0:USTF0",1760272213435,0.1104116,112040.0,112030.0,0.4846442]
["bitfinex-derivatives","BTCF0:USTF0",1760272215133,0.1104116,112040.0,112030.0,0.48477239]
["bitfinex-derivatives","BTCF0:USTF0",1760272216021,0.1104116,112040.0,112030.0,0.48477249]
["bitfinex-derivatives","BTCF0:USTF0",1760272216425,0.1104116,112040.0,112030.0,0.12397249]
["bitfinex-derivatives","BTCF0:USTF0",1760272217137,0.1104116,112040.0,112030.0,0.48477249]
["bitfinex-derivatives","BTCF0:USTF0",1760272221030,0.1104116,112040.0,112030.0,0.4846443]
["bitfinex-derivatives","BTCF0:USTF0",1760272221231,0.1104025,112050.0,112040.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760272222535,0.1114025,112050.0,112040.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760272223333,0.54725763,112050.0,112030.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760272223532,1.6104143,112030.0,112020.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1760272223736,0.0892423,112020.0,112010.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760272223938,0.1104223,112020.0,112010.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760272224740,0.1104223,112020.0,112010.0,0.1238602]
["bitfinex-derivatives","BTCF0:USTF0",1760272225241,0.02118,112020.0,112010.0,0.4846602]
["bitfinex-derivatives","BTCF0:USTF0",1760272225539,0.1104223,112020.0,112010.0,0.6046602]
["bitfinex-derivatives","BTCF0:USTF0",1760272227342,0.1104223,112020.0,112010.0,0.4846602]
["bitfinex-derivatives","BTCF0:USTF0",1760272228142,0.1104223,112020.0,112010.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1760272228342,0.1104223,112020.0,112010.0,0.4846604]
["bitfinex-derivatives","BTCF0:USTF0",1760272233345,1.5,112030.0,112020.0,0.1249625]
["bitfinex-derivatives","BTCF0:USTF0",1760272233540,1.52326,112030.0,112020.0,0.6157625]
["bitfinex-derivatives","BTCF0:USTF0",1760272235744,1.6124945,112030.0,112020.0,0.6157625]
["bitfinex-derivatives","BTCF0:USTF0",1760272236647,1.6124945,112030.0,112020.0,0.4857625]
["bitfinex-derivatives","BTCF0:USTF0",1760272237646,1.5,112030.0,112020.0,0.6057625]
["bitfinex-derivatives","BTCF0:USTF0",1760272239448,1.5892345,112030.0,112020.0,0.6057625]
["bitfinex-derivatives","BTCF0:USTF0",1760272239649,1.5,112030.0,112020.0,1.0057625]
["bitfinex-derivatives","BTCF0:USTF0",1760272239847,1.5892345,112030.0,112020.0,1.0057625]
["bitfinex-derivatives","BTCF0:USTF0",1760272240146,1.5892345,112030.0,112020.0,1.00585735]
["bitfinex-derivatives","BTCF0:USTF0",1760272240348,1.5,112030.0,112020.0,1.00585735]
["bitfinex-derivatives","BTCF0:USTF0",1760272242356,1.5,112030.0,112020.0,0.60585735]
["bitfinex-derivatives","BTCF0:USTF0",1760272242842,1.6124945,112030.0,112020.0,0.60585735]
["bitfinex-derivatives","BTCF0:USTF0",1760272243042,2.0124945,112030.0,112020.0,0.02129485]
["bitfinex-derivatives","BTCF0:USTF0",1760272243251,2.0124945,112030.0,112020.0,0.03450485]
["bitfinex-derivatives","BTCF0:USTF0",1760272243252,2.3732945,112030.0,112020.0,0.03450485]
["bitfinex-derivatives","BTCF0:USTF0",1760272243655,2.3973712,112030.0,112020.0,0.02129485]
["bitfinex-derivatives","BTCF0:USTF0",1760272244752,2.3973712,112030.0,112020.0,0.03450485]
["bitfinex-derivatives","BTCF0:USTF0",1760272245350,2.3732945,112030.0,112020.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760272245550,2.3732945,112030.0,112020.0,0.03450485]
["bitfinex-derivatives","BTCF0:USTF0",1760272246252,2.39736816,112030.0,112020.0,0.03450485]
["bitfinex-derivatives","BTCF0:USTF0",1760272246548,2.3732945,112030.0,112020.0,0.03450485]
["bitfinex-derivatives","BTCF0:USTF0",1760272246754,2.3732945,112030.0,112020.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760272246954,2.3732945,112030.0,112020.0,0.03450485]
["bitfinex-derivatives","BTCF0:USTF0",1760272247253,2.3732945,112030.0,112020.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760272252352,2.39737331,112030.0,112020.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760272253359,2.39737331,112030.0,112020.0,0.03450485]
["bitfinex-derivatives","BTCF0:USTF0",1760272254555,0.1113322,112020.0,112010.0,0.12376435]
["bitfinex-derivatives","BTCF0:USTF0",1760272254762,0.1113322,112020.0,112010.0,0.22376435]
["bitfinex-derivatives","BTCF0:USTF0",1760272255154,0.1113322,112020.0,112010.0,0.12376435]
["bitfinex-derivatives","BTCF0:USTF0",1760272256862,0.1113322,112020.0,112010.0,0.03451485]
["bitfinex-derivatives","BTCF0:USTF0",1760272256863,0.4721322,112020.0,112010.0,0.03451485]
["bitfinex-derivatives","BTCF0:USTF0",1760272257761,0.49621322,112020.0,112010.0,0.03451485]
["bitfinex-derivatives","BTCF0:USTF0",1760272258762,0.90711322,112020.0,112010.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760272259064,0.1103802,112010.0,112000.0,0.1235674]
["bitfinex-derivatives","BTCF0:USTF0",1760272259266,0.1103802,112010.0,112000.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760272259267,0.4711802,112010.0,112000.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760272260257,0.4711802,112010.0,112000.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760272260666,0.4711802,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272260866,0.49525345,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272261064,0.1103962,111990.0,111980.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760272261372,0.4711962,111990.0,111980.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760272261769,0.1104042,111980.0,111970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760272262068,0.4712042,111980.0,111970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760272262463,0.4702042,111980.0,111970.0,0.1241825]
["bitfinex-derivatives","BTCF0:USTF0",1760272262657,0.1094042,111980.0,111970.0,0.4849825]
["bitfinex-derivatives","BTCF0:USTF0",1760272262864,0.1084042,111980.0,111970.0,0.4849825]
["bitfinex-derivatives","BTCF0:USTF0",1760272263468,0.1084042,111980.0,111970.0,0.4869825]
["bitfinex-derivatives","BTCF0:USTF0",1760272265970,0.1084042,111980.0,111970.0,0.48713314]
["bitfinex-derivatives","BTCF0:USTF0",1760272269472,0.0872742,111980.0,111970.0,0.48713314]
["bitfinex-derivatives","BTCF0:USTF0",1760272269662,0.1084042,111980.0,111970.0,0.48713314]
["bitfinex-derivatives","BTCF0:USTF0",1760272270276,0.57367566,112020.0,112010.0,0.1241507]
["bitfinex-derivatives","BTCF0:USTF0",1760272270277,0.37176,112020.0,112010.0,0.1241507]
["bitfinex-derivatives","BTCF0:USTF0",1760272270575,0.4821328,112020.0,112010.0,0.12430134]
["bitfinex-derivatives","BTCF0:USTF0",1760272271978,0.4831328,112020.0,112010.0,0.12430134]
["bitfinex-derivatives","BTCF0:USTF0",1760272272174,0.4841328,112020.0,112010.0,0.1241507]
["bitfinex-derivatives","BTCF0:USTF0",1760272272677,0.39489,112020.0,112010.0,0.1241507]
["bitfinex-derivatives","BTCF0:USTF0",1760272273073,0.39489,112020.0,112010.0,0.4849507]
["bitfinex-derivatives","BTCF0:USTF0",1760272273280,0.37376,112020.0,112010.0,0.6149507]
["bitfinex-derivatives","BTCF0:USTF0",1760272273473,0.37276,112020.0,112010.0,0.6149507]
["bitfinex-derivatives","BTCF0:USTF0",1760272278195,0.001,112020.0,112010.0,0.6149507]
["bitfinex-derivatives","BTCF0:USTF0",1760272279092,0.001,112020.0,112010.0,0.61512893]
["bitfinex-derivatives","BTCF0:USTF0",1760272281794,0.001,112020.0,112010.0,1.01512893]
["bitfinex-derivatives","BTCF0:USTF0",1760272282302,0.001,112020.0,112010.0,1.26512893]
["bitfinex-derivatives","BTCF0:USTF0",1760272284900,0.001,112020.0,112010.0,1.2649507]
["bitfinex-derivatives","BTCF0:USTF0",1760272288009,0.001,112020.0,112010.0,1.0649507]
["bitfinex-derivatives","BTCF0:USTF0",1760272288502,0.001,112020.0,112010.0,1.2149507]
["bitfinex-derivatives","BTCF0:USTF0",1760272291292,0.001,112020.0,112010.0,1.21506222]
["bitfinex-derivatives","BTCF0:USTF0",1760272291802,0.001,112020.0,112010.0,1.05506222]
["bitfinex-derivatives","BTCF0:USTF0",1760272292002,0.001,112020.0,112010.0,1.27506222]
["bitfinex-derivatives","BTCF0:USTF0",1760272293204,0.001,112020.0,112010.0,1.09506222]
["bitfinex-derivatives","BTCF0:USTF0",1760272293599,0.001,112020.0,112010.0,1.25506222]
["bitfinex-derivatives","BTCF0:USTF0",1760272296607,0.001,112020.0,112010.0,1.24506222]
["bitfinex-derivatives","BTCF0:USTF0",1760272298110,0.001,112020.0,112010.0,1.2449507]
["bitfinex-derivatives","BTCF0:USTF0",1760272298710,0.8724729,112020.0,112010.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760272298914,0.8724729,112020.0,112010.0,0.1241509]
["bitfinex-derivatives","BTCF0:USTF0",1760272300411,0.89689298,112020.0,112010.0,0.1241509]
["bitfinex-derivatives","BTCF0:USTF0",1760272301312,0.11466298,112020.0,112010.0,0.1241509]
["bitfinex-derivatives","BTCF0:USTF0",1760272301502,0.0902429,112020.0,112010.0,0.5649509]
["bitfinex-derivatives","BTCF0:USTF0",1760272302207,0.1116729,112020.0,112010.0,0.2041509]
["bitfinex-derivatives","BTCF0:USTF0",1760272302513,0.89689696,112020.0,112010.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760272302712,0.49689696,112020.0,112010.0,0.1241508]
["bitfinex-derivatives","BTCF0:USTF0",1760272303314,0.13609796,112020.0,112010.0,0.1241508]
["bitfinex-derivatives","BTCF0:USTF0",1760272303514,0.53609796,112020.0,112010.0,0.1241508]
["bitfinex-derivatives","BTCF0:USTF0",1760272304017,0.13609796,112020.0,112010.0,0.48507348]
["bitfinex-derivatives","BTCF0:USTF0",1760272304314,0.1116729,112020.0,112010.0,0.48507348]
["bitfinex-derivatives","BTCF0:USTF0",1760272305513,0.02243,112020.0,112010.0,0.48507348]
["bitfinex-derivatives","BTCF0:USTF0",1760272307017,0.02243,112020.0,112010.0,0.4849508]
["bitfinex-derivatives","BTCF0:USTF0",1760272307217,0.02243,112020.0,112010.0,0.48507348]
["bitfinex-derivatives","BTCF0:USTF0",1760272311424,0.02243,112020.0,112010.0,0.4849508]
["bitfinex-derivatives","BTCF0:USTF0",1760272311624,0.001,112020.0,112010.0,0.8849508]
["bitfinex-derivatives","BTCF0:USTF0",1760272312018,0.001,112020.0,112010.0,1.2349508]
["bitfinex-derivatives","BTCF0:USTF0",1760272317122,0.001,112020.0,112010.0,1.23507348]
["bitfinex-derivatives","BTCF0:USTF0",1760272324022,0.001,112020.0,112010.0,1.2349508]
["bitfinex-derivatives","BTCF0:USTF0",1760272324219,0.5120029,112020.0,112010.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760272324425,0.1110109,112010.0,112000.0,0.1241941]
["bitfinex-derivatives","BTCF0:USTF0",1760272328318,0.1110109,112010.0,112000.0,0.4849941]
["bitfinex-derivatives","BTCF0:USTF0",1760272328522,0.1120109,112010.0,112000.0,0.4849941]
["bitfinex-derivatives","BTCF0:USTF0",1760272329727,0.02276,112010.0,112000.0,0.4849941]
["bitfinex-derivatives","BTCF0:USTF0",1760272329923,0.1120109,112010.0,112000.0,0.50987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272330524,0.1120109,112010.0,112000.0,0.62987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272330922,0.1120109,112010.0,112000.0,0.26907808]
["bitfinex-derivatives","BTCF0:USTF0",1760272331119,0.1120109,112010.0,112000.0,0.62987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272331330,0.1120109,112010.0,112000.0,0.26907808]
["bitfinex-derivatives","BTCF0:USTF0",1760272331830,0.1120109,112010.0,112000.0,0.62987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272333224,0.001,112010.0,112000.0,0.62987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272333523,0.001,112010.0,112000.0,0.76987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272333726,0.1120109,112010.0,112000.0,0.76987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272333927,0.1120109,112010.0,112000.0,0.62987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272334428,0.1110109,112010.0,112000.0,0.62987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272336731,0.1110109,112010.0,112000.0,0.6049941]
["bitfinex-derivatives","BTCF0:USTF0",1760272336919,0.1110109,112010.0,112000.0,0.62987808]
["bitfinex-derivatives","BTCF0:USTF0",1760272337531,0.1110109,112010.0,112000.0,0.6049941]
["bitfinex-derivatives","BTCF0:USTF0",1760272338430,0.02176,112010.0,112000.0,0.6049941]
["bitfinex-derivatives","BTCF0:USTF0",1760272342540,0.1110109,112010.0,112000.0,0.6049989]
["bitfinex-derivatives","BTCF0:USTF0",1760272342833,0.1110268,111990.0,111980.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760272343033,0.4718268,111990.0,111980.0,0.03509051]
["bitfinex-derivatives","BTCF0:USTF0",1760272343230,0.8718268,111990.0,111980.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760272344132,0.8718268,111990.0,111980.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1760272344731,0.8718268,111990.0,111980.0,0.12436531]
["bitfinex-derivatives","BTCF0:USTF0",1760272344937,0.42176,111990.0,111980.0,0.48516531]
["bitfinex-derivatives","BTCF0:USTF0",1760272345336,0.42176,111990.0,111980.0,0.12436531]
["bitfinex-derivatives","BTCF0:USTF0",1760272345337,0.5110268,111990.0,111980.0,0.12436531]
["bitfinex-derivatives","BTCF0:USTF0",1760272346534,0.42176,111990.0,111980.0,0.48516531]
["bitfinex-derivatives","BTCF0:USTF0",1760272346739,0.5110268,111990.0,111980.0,0.48516531]
["bitfinex-derivatives","BTCF0:USTF0",1760272347140,0.5110268,111990.0,111980.0,0.12436531]
["bitfinex-derivatives","BTCF0:USTF0",1760272349041,0.5110268,111990.0,111980.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1760272351042,0.42176,111990.0,111980.0,0.4850148]
["bitfinex-derivatives","BTCF0:USTF0",1760272351243,0.5110268,111990.0,111980.0,0.4850148]
["bitfinex-derivatives","BTCF0:USTF0",1760272351445,0.42176,111990.0,111980.0,0.4850148]
["bitfinex-derivatives","BTCF0:USTF0",1760272352041,0.02176,111990.0,111980.0,0.4850148]
["bitfinex-derivatives","BTCF0:USTF0",1760272352439,0.1110268,111990.0,111980.0,0.4850148]
["bitfinex-derivatives","BTCF0:USTF0",1760272353937,0.1121489,112000.0,111990.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1760272354744,0.1121489,112000.0,111990.0,0.4854068]
["bitfinex-derivatives","BTCF0:USTF0",1760272356141,0.1121489,112000.0,111990.0,0.48561299]
["bitfinex-derivatives","BTCF0:USTF0",1760272361346,0.1121489,112000.0,111990.0,0.12481299]
["bitfinex-derivatives","BTCF0:USTF0",1760272361347,0.4729489,112000.0,111990.0,0.12481299]
["bitfinex-derivatives","BTCF0:USTF0",1760272361946,0.4729489,112000.0,111990.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1760272362743,0.4729489,112000.0,111980.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1760272362744,0.0892668,111990.0,111980.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760272362948,0.0892668,111990.0,111970.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760272362949,0.1121648,111980.0,111970.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760272363341,0.1121648,111980.0,111970.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1760272364144,0.02289,111980.0,111970.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1760272364346,0.02289,111980.0,111970.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1760272364538,0.1121648,111980.0,111970.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1760272365149,0.1121648,111980.0,111970.0,0.4869928]
["bitfinex-derivatives","BTCF0:USTF0",1760272369350,0.1121648,111980.0,111970.0,0.48719347]
["bitfinex-derivatives","BTCF0:USTF0",1760272369950,0.02289,111980.0,111970.0,0.48719347]
["bitfinex-derivatives","BTCF0:USTF0",1760272370452,0.1121648,111980.0,111970.0,0.48719347]
["bitfinex-derivatives","BTCF0:USTF0",1760272370654,0.02289,111980.0,111970.0,0.48719347]
["bitfinex-derivatives","BTCF0:USTF0",1760272372944,0.1121648,111980.0,111970.0,0.48719347]
["bitfinex-derivatives","BTCF0:USTF0",1760272374355,0.1121648,111980.0,111970.0,0.12639347]
["bitfinex-derivatives","BTCF0:USTF0",1760272375054,0.1121648,111980.0,111970.0,0.4869928]
["bitfinex-derivatives","BTCF0:USTF0",1760272378357,0.1121648,111980.0,111970.0,0.1261928]
["bitfinex-derivatives","BTCF0:USTF0",1760272378554,0.5121648,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272378755,0.89692795,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272380058,0.89692795,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272380358,1.37692795,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272380662,0.1106807,111960.0,111950.0,6.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760272380857,0.49544385,111960.0,111950.0,6.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760272381557,0.4714807,111960.0,111950.0,6.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760272381757,0.49541609,111960.0,111950.0,6.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760272383865,0.49641609,111960.0,111950.0,6.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760272387173,0.49641609,111960.0,111950.0,0.02122319]
["bitfinex-derivatives","BTCF0:USTF0",1760272387777,0.49641609,111960.0,111950.0,6.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760272397377,0.89641609,111960.0,111950.0,6.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760272397580,0.89641609,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760272397581,1.25721609,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760272397771,0.1107047,111930.0,111920.0,0.4849069]
["bitfinex-derivatives","BTCF0:USTF0",1760272398166,0.1107047,111930.0,111920.0,0.03510208]
["bitfinex-derivatives","BTCF0:USTF0",1760272398579,0.1107127,111920.0,111910.0,0.4849205]
["bitfinex-derivatives","BTCF0:USTF0",1760272398774,1.61077589,111920.0,111910.0,0.48523258]
["bitfinex-derivatives","BTCF0:USTF0",1760272398969,1.61077589,111920.0,111910.0,0.50442434]
["bitfinex-derivatives","BTCF0:USTF0",1760272399171,1.61077589,111920.0,111910.0,0.41509384]
["bitfinex-derivatives","BTCF0:USTF0",1760272399375,1.60977589,111920.0,111910.0,0.80478176]
["bitfinex-derivatives","BTCF0:USTF0",1760272399677,1.60977589,111920.0,111910.0,0.40478176]
["bitfinex-derivatives","BTCF0:USTF0",1760272399878,1.60977589,111920.0,111910.0,0.04398176]
["bitfinex-derivatives","BTCF0:USTF0",1760272400078,1.70977589,111920.0,111910.0,0.04429384]
["bitfinex-derivatives","BTCF0:USTF0",1760272400283,1.70977589,111920.0,111910.0,0.04498176]
["bitfinex-derivatives","BTCF0:USTF0",1760272400479,1.70977589,111920.0,111910.0,0.03166384]
["bitfinex-derivatives","BTCF0:USTF0",1760272400880,1.70977589,111920.0,111910.0,0.03235176]
["bitfinex-derivatives","BTCF0:USTF0",1760272401879,1.70977589,111920.0,111910.0,0.04598176]
["bitfinex-derivatives","BTCF0:USTF0",1760272402080,1.70977589,111920.0,111910.0,0.13531236]
["bitfinex-derivatives","BTCF0:USTF0",1760272404486,1.70977589,111920.0,111910.0,0.03235176]
["bitfinex-derivatives","BTCF0:USTF0",1760272406683,1.70977589,111920.0,111910.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760272406984,1.70977589,111920.0,111910.0,0.04804398]
["bitfinex-derivatives","BTCF0:USTF0",1760272407483,1.70977589,111920.0,111910.0,0.04704398]
["bitfinex-derivatives","BTCF0:USTF0",1760272407982,1.70977589,111920.0,111910.0,0.04604398]
["bitfinex-derivatives","BTCF0:USTF0",1760272408182,1.73371425,111920.0,111910.0,0.04604398]
["bitfinex-derivatives","BTCF0:USTF0",1760272408488,0.1120386,111900.0,111890.0,0.06057398]
["bitfinex-derivatives","BTCF0:USTF0",1760272408886,0.2120386,111900.0,111890.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760272409276,0.23598205,111900.0,111890.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760272409585,0.23598205,111900.0,111890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760272409887,0.23598205,111900.0,111890.0,0.06157398]
["bitfinex-derivatives","BTCF0:USTF0",1760272410589,0.23598205,111900.0,111890.0,0.16114601]
["bitfinex-derivatives","BTCF0:USTF0",1760272411090,0.2120386,111900.0,111890.0,0.16014601]
["bitfinex-derivatives","BTCF0:USTF0",1760272411288,0.2120386,111900.0,111890.0,0.15914601]
["bitfinex-derivatives","BTCF0:USTF0",1760272411689,0.23596205,111900.0,111890.0,0.15914601]
["bitfinex-derivatives","BTCF0:USTF0",1760272412491,0.2120386,111900.0,111890.0,0.15914601]
["bitfinex-derivatives","BTCF0:USTF0",1760272412885,0.23595749,111900.0,111890.0,0.15914601]
["bitfinex-derivatives","BTCF0:USTF0",1760272414091,0.23595749,111900.0,111890.0,0.13426203]
["bitfinex-derivatives","BTCF0:USTF0",1760272416595,0.2120386,111900.0,111890.0,0.49506203]
["bitfinex-derivatives","BTCF0:USTF0",1760272417594,0.23598065,111900.0,111890.0,0.49506203]
["bitfinex-derivatives","BTCF0:USTF0",1760272418198,0.2120386,111900.0,111890.0,0.49506203]
["bitfinex-derivatives","BTCF0:USTF0",1760272419997,0.2120386,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272422700,0.23598234,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272423201,0.2120386,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272423401,0.23598759,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272424997,0.23598759,111900.0,111890.0,1.02551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272424998,0.12395568,111900.0,111890.0,1.02551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272425197,0.1,111900.0,111890.0,1.02551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272425398,0.12396373,111900.0,111890.0,1.02551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272427200,0.12396373,111900.0,111890.0,1.02506203]
["bitfinex-derivatives","BTCF0:USTF0",1760272431511,0.23482233,111900.0,111890.0,0.49506203]
["bitfinex-derivatives","BTCF0:USTF0",1760272432010,0.14548373,111900.0,111890.0,0.49506203]
["bitfinex-derivatives","BTCF0:USTF0",1760272432309,0.23482233,111900.0,111890.0,0.49506203]
["bitfinex-derivatives","BTCF0:USTF0",1760272432910,0.23482233,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272433210,0.14548373,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272434299,0.12152,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272434498,0.14552854,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272435212,0.12152,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272436513,0.2108586,111900.0,111890.0,0.49551903]
["bitfinex-derivatives","BTCF0:USTF0",1760272439012,0.2108586,111900.0,111890.0,0.49506203]
["bitfinex-derivatives","BTCF0:USTF0",1760272442214,0.2108586,111900.0,111890.0,0.04491543]
["bitfinex-derivatives","BTCF0:USTF0",1760272442818,0.2108586,111900.0,111890.0,0.13426203]
["bitfinex-derivatives","BTCF0:USTF0",1760272443219,0.23489689,111900.0,111890.0,0.13426203]
["bitfinex-derivatives","BTCF0:USTF0",1760272443822,0.23489689,111900.0,111890.0,0.04491543]
["bitfinex-derivatives","BTCF0:USTF0",1760272444617,0.1118846,111880.0,111870.0,0.0348783]
["bitfinex-derivatives","BTCF0:USTF0",1760272444920,0.49678608,111880.0,111870.0,0.0348783]
["bitfinex-derivatives","BTCF0:USTF0",1760272445121,0.59678608,111880.0,111870.0,0.1242409]
["bitfinex-derivatives","BTCF0:USTF0",1760272446020,0.59678608,111880.0,111870.0,0.13332855]
["bitfinex-derivatives","BTCF0:USTF0",1760272446323,0.99678608,111880.0,111870.0,0.0010983]
["bitfinex-derivatives","BTCF0:USTF0",1760272448319,1.35758608,111880.0,111870.0,0.0010983]
["bitfinex-derivatives","BTCF0:USTF0",1760272449027,0.1119085,111850.0,111840.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760272449326,0.4727085,111850.0,111840.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760272449526,0.5727085,111850.0,111840.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760272449915,0.2119085,111850.0,111840.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760272450120,0.2119085,111850.0,111840.0,0.1238965]
["bitfinex-derivatives","BTCF0:USTF0",1760272450621,0.2119085,111850.0,111840.0,0.12438701]
["bitfinex-derivatives","BTCF0:USTF0",1760272451427,0.2119085,111850.0,111840.0,0.12538701]
["bitfinex-derivatives","BTCF0:USTF0",1760272451626,0.2119085,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272451627,0.22290138,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272452423,0.58370138,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272453126,0.58370138,111850.0,111840.0,0.02588398]
["bitfinex-derivatives","BTCF0:USTF0",1760272453324,0.58370138,111850.0,111840.0,0.04703398]
["bitfinex-derivatives","BTCF0:USTF0",1760272453524,0.58370138,111850.0,111840.0,0.13642048]
["bitfinex-derivatives","BTCF0:USTF0",1760272454229,0.58370138,111850.0,111840.0,0.04703398]
["bitfinex-derivatives","BTCF0:USTF0",1760272454424,0.58370138,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272455926,0.58370138,111850.0,111840.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760272456735,0.58370138,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272456928,0.58370138,111850.0,111840.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760272457236,0.58370138,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272457931,0.58370138,111850.0,111840.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760272458521,0.58370138,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272458927,0.98370138,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272465238,0.0893865,111840.0,111830.0,0.01397886]
["bitfinex-derivatives","BTCF0:USTF0",1760272465445,0.1119165,111840.0,111830.0,0.03512886]
["bitfinex-derivatives","BTCF0:USTF0",1760272465739,0.1119165,111840.0,111830.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760272466036,0.1119165,111840.0,111830.0,0.03512886]
["bitfinex-derivatives","BTCF0:USTF0",1760272466240,0.2119165,111840.0,111830.0,0.03512886]
["bitfinex-derivatives","BTCF0:USTF0",1760272466441,0.2119165,111840.0,111830.0,0.03612886]
["bitfinex-derivatives","BTCF0:USTF0",1760272466842,0.2119165,111840.0,111830.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760272467143,0.2119165,111840.0,111830.0,0.12552336]
["bitfinex-derivatives","BTCF0:USTF0",1760272467944,0.2119165,111840.0,111830.0,0.03612886]
["bitfinex-derivatives","BTCF0:USTF0",1760272468537,0.2119165,111840.0,111830.0,0.12552336]
["bitfinex-derivatives","BTCF0:USTF0",1760272471447,0.23586088,111840.0,111830.0,0.12552336]
["bitfinex-derivatives","BTCF0:USTF0",1760272472042,0.23586088,111840.0,111830.0,0.1249045]
["bitfinex-derivatives","BTCF0:USTF0",1760272474550,0.23586088,111840.0,111830.0,0.0903945]
["bitfinex-derivatives","BTCF0:USTF0",1760272475149,0.23586088,111840.0,111830.0,0.1122445]
["bitfinex-derivatives","BTCF0:USTF0",1760272477647,0.23586088,111840.0,111830.0,0.0903945]
["bitfinex-derivatives","BTCF0:USTF0",1760272478053,0.23586088,111840.0,111830.0,0.1122445]
["bitfinex-derivatives","BTCF0:USTF0",1760272478245,0.23586088,111840.0,111830.0,0.11286336]
["bitfinex-derivatives","BTCF0:USTF0",1760272479743,0.23586088,111840.0,111830.0,0.09101336]
["bitfinex-derivatives","BTCF0:USTF0",1760272479944,0.23586088,111840.0,111830.0,0.11286336]
["bitfinex-derivatives","BTCF0:USTF0",1760272480150,0.23586088,111840.0,111830.0,0.12554336]
["bitfinex-derivatives","BTCF0:USTF0",1760272481342,0.59666088,111840.0,111830.0,0.03614886]
["bitfinex-derivatives","BTCF0:USTF0",1760272481550,0.59666088,111840.0,111830.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760272481745,0.59666088,111840.0,111830.0,0.12554336]
["bitfinex-derivatives","BTCF0:USTF0",1760272482050,0.23586088,111840.0,111830.0,0.12554336]
["bitfinex-derivatives","BTCF0:USTF0",1760272484454,0.23586088,111840.0,111830.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1760272484649,0.23586088,111840.0,111830.0,0.03614886]
["bitfinex-derivatives","BTCF0:USTF0",1760272485055,0.23586088,111840.0,111830.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760272487056,0.23586088,111840.0,111830.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1760272487356,0.59666088,111840.0,111830.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760272488454,0.59666088,111840.0,111830.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1760272489562,0.59666088,111840.0,111830.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760272491751,0.59666088,111840.0,111830.0,0.06041398]
["bitfinex-derivatives","BTCF0:USTF0",1760272492257,0.59666088,111840.0,111830.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760272492455,0.59666088,111840.0,111830.0,0.06041398]
["bitfinex-derivatives","BTCF0:USTF0",1760272493857,0.59666088,111840.0,111830.0,0.14980848]
["bitfinex-derivatives","BTCF0:USTF0",1760272494957,0.59666088,111840.0,111830.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1760272495256,0.59666088,111840.0,111830.0,0.14980848]
["bitfinex-derivatives","BTCF0:USTF0",1760272495452,0.59666088,111840.0,111830.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1760272495658,0.59666088,111840.0,111830.0,0.06041398]
["bitfinex-derivatives","BTCF0:USTF0",1760272496759,0.59666088,111840.0,111830.0,0.14980848]
["bitfinex-derivatives","BTCF0:USTF0",1760272496959,0.59666088,111840.0,111830.0,0.06041398]
["bitfinex-derivatives","BTCF0:USTF0",1760272497156,0.59666088,111840.0,111830.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760272497355,0.59666088,111840.0,111830.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1760272497958,0.23586088,111840.0,111830.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1760272499256,0.23586088,111840.0,111830.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760272501960,0.59666088,111840.0,111830.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760272502162,0.99666088,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272503566,0.1107925,111820.0,111810.0,0.13339538]
["bitfinex-derivatives","BTCF0:USTF0",1760272503768,0.4715925,111820.0,111810.0,0.13339538]
["bitfinex-derivatives","BTCF0:USTF0",1760272503967,0.5715925,111820.0,111810.0,0.13339538]
["bitfinex-derivatives","BTCF0:USTF0",1760272504170,0.5715925,111820.0,111810.0,0.03399046]
["bitfinex-derivatives","BTCF0:USTF0",1760272504373,0.5715925,111820.0,111810.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1760272504668,0.5715925,111820.0,111810.0,0.05981398]
["bitfinex-derivatives","BTCF0:USTF0",1760272506271,0.57168999,111820.0,111810.0,0.02488398]
["bitfinex-derivatives","BTCF0:USTF0",1760272506464,0.57168999,111820.0,111810.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1760272506662,0.5956917,111820.0,111810.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1760272507470,0.57168999,111820.0,111810.0,0.13581448]
["bitfinex-derivatives","BTCF0:USTF0",1760272508164,0.5956857,111820.0,111810.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760272508362,0.5956857,111820.0,111810.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1760272508867,0.5956857,111820.0,111810.0,0.02488398]
["bitfinex-derivatives","BTCF0:USTF0",1760272509067,0.5956857,111820.0,111810.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1760272510068,0.0894105,111810.0,111800.0,0.02227833]
["bitfinex-derivatives","BTCF0:USTF0",1760272510273,0.1108005,111810.0,111800.0,0.04379833]
["bitfinex-derivatives","BTCF0:USTF0",1760272512073,0.1108005,111810.0,111800.0,0.04479833]
["bitfinex-derivatives","BTCF0:USTF0",1760272515378,0.4716005,111810.0,111800.0,0.04479833]
["bitfinex-derivatives","BTCF0:USTF0",1760272515679,1.43646817,111810.0,111800.0,0.00108338]
["bitfinex-derivatives","BTCF0:USTF0",1760272516076,1.53646817,111810.0,111800.0,0.00108338]
["bitfinex-derivatives","BTCF0:USTF0",1760272517370,1.53646817,111810.0,111780.0,0.04476545]
["bitfinex-derivatives","BTCF0:USTF0",1760272517371,0.1108164,111790.0,111780.0,0.04476545]
["bitfinex-derivatives","BTCF0:USTF0",1760272517572,0.8324164,111790.0,111780.0,0.03135545]
["bitfinex-derivatives","BTCF0:USTF0",1760272517884,0.9324164,111790.0,111780.0,0.03565499]
["bitfinex-derivatives","BTCF0:USTF0",1760272518476,0.93250113,111790.0,111780.0,0.03565499]
["bitfinex-derivatives","BTCF0:USTF0",1760272518676,0.93250113,111790.0,111780.0,0.03665499]
["bitfinex-derivatives","BTCF0:USTF0",1760272519184,0.0894424,111770.0,111750.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760272519371,0.4716345,111770.0,111760.0,0.03565499]
["bitfinex-derivatives","BTCF0:USTF0",1760272519779,0.4706345,111770.0,111760.0,0.03565499]
["bitfinex-derivatives","BTCF0:USTF0",1760272520088,0.5706345,111770.0,111760.0,0.03565499]
["bitfinex-derivatives","BTCF0:USTF0",1760272520582,0.5706345,111770.0,111760.0,0.12510539]
["bitfinex-derivatives","BTCF0:USTF0",1760272521386,0.5706345,111770.0,111760.0,0.13398095]
["bitfinex-derivatives","BTCF0:USTF0",1760272521785,0.5706345,111770.0,111760.0,0.13325596]
["bitfinex-derivatives","BTCF0:USTF0",1760272521986,0.5706345,111770.0,111760.0,0.13398095]
["bitfinex-derivatives","BTCF0:USTF0",1760272522286,0.5706345,111770.0,111760.0,0.13325596]
["bitfinex-derivatives","BTCF0:USTF0",1760272522586,0.5706345,111770.0,111760.0,0.04453055]
["bitfinex-derivatives","BTCF0:USTF0",1760272523082,0.5706345,111770.0,111760.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1760272525988,0.5706345,111770.0,111760.0,0.1478144]
["bitfinex-derivatives","BTCF0:USTF0",1760272526188,0.5706345,111770.0,111760.0,0.15695569]
["bitfinex-derivatives","BTCF0:USTF0",1760272527590,0.2108345,111770.0,111760.0,0.15695569]
["bitfinex-derivatives","BTCF0:USTF0",1760272530095,0.5716345,111770.0,111760.0,0.13352169]
["bitfinex-derivatives","BTCF0:USTF0",1760272530286,0.5716345,111770.0,111760.0,0.04407129]
["bitfinex-derivatives","BTCF0:USTF0",1760272531388,0.5716345,111770.0,111760.0,0.00914129]
["bitfinex-derivatives","BTCF0:USTF0",1760272531593,0.1106705,111760.0,111750.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760272531782,0.4714705,111760.0,111750.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760272533091,0.1106785,111750.0,111740.0,0.49455326]
["bitfinex-derivatives","BTCF0:USTF0",1760272533294,0.11079268,111750.0,111740.0,0.49455326]
["bitfinex-derivatives","BTCF0:USTF0",1760272533493,0.21079268,111750.0,111740.0,0.49455326]
["bitfinex-derivatives","BTCF0:USTF0",1760272533793,0.21079268,111750.0,111740.0,0.40508886]
["bitfinex-derivatives","BTCF0:USTF0",1760272534291,0.57159268,111750.0,111740.0,0.04428886]
["bitfinex-derivatives","BTCF0:USTF0",1760272535688,0.1106942,111730.0,111720.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1760272536090,0.5714942,111730.0,111720.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1760272536395,0.5714942,111730.0,111720.0,0.08719005]
["bitfinex-derivatives","BTCF0:USTF0",1760272536900,0.5714942,111730.0,111720.0,0.08919005]
["bitfinex-derivatives","BTCF0:USTF0",1760272538305,0.5714942,111730.0,111720.0,0.17867225]
["bitfinex-derivatives","BTCF0:USTF0",1760272539401,0.5714945,111730.0,111720.0,0.17867225]
["bitfinex-derivatives","BTCF0:USTF0",1760272539802,0.5714945,111730.0,111720.0,0.08919005]
["bitfinex-derivatives","BTCF0:USTF0",1760272540006,0.1,111730.0,111720.0,0.57867255]
["bitfinex-derivatives","BTCF0:USTF0",1760272540203,0.09802817,111730.0,111720.0,1.12947255]
["bitfinex-derivatives","BTCF0:USTF0",1760272541299,0.09802817,111730.0,111720.0,1.28947255]
["bitfinex-derivatives","BTCF0:USTF0",1760272542302,0.09802817,111730.0,111720.0,0.88947255]
["bitfinex-derivatives","BTCF0:USTF0",1760272543193,0.09802817,111730.0,111720.0,0.86603855]
["bitfinex-derivatives","BTCF0:USTF0",1760272552617,0.00011418,111750.0,111740.0,0.1252865]
["bitfinex-derivatives","BTCF0:USTF0",1760272552808,0.00011418,111750.0,111740.0,0.5660865]
["bitfinex-derivatives","BTCF0:USTF0",1760272553210,0.04603846,111750.0,111740.0,0.5660865]
["bitfinex-derivatives","BTCF0:USTF0",1760272553511,0.04603846,111750.0,111740.0,0.5060865]
["bitfinex-derivatives","BTCF0:USTF0",1760272553812,0.04603846,111750.0,111740.0,0.5160865]
["bitfinex-derivatives","BTCF0:USTF0",1760272554012,0.04603846,111750.0,111740.0,0.5060865]
["bitfinex-derivatives","BTCF0:USTF0",1760272554214,0.02201418,111750.0,111740.0,0.5060865]
["bitfinex-derivatives","BTCF0:USTF0",1760272555113,0.02201418,111750.0,111740.0,0.5860865]
["bitfinex-derivatives","BTCF0:USTF0",1760272555518,0.02201418,111750.0,111740.0,0.5060865]
["bitfinex-derivatives","BTCF0:USTF0",1760272555711,0.00011418,111750.0,111740.0,0.5860865]
["bitfinex-derivatives","BTCF0:USTF0",1760272555912,0.00011418,111750.0,111740.0,0.7260865]
["bitfinex-derivatives","BTCF0:USTF0",1760272557321,0.00011418,111750.0,111740.0,1.0868865]
["bitfinex-derivatives","BTCF0:USTF0",1760272560117,0.02216,111780.0,111770.0,0.1251524]
["bitfinex-derivatives","BTCF0:USTF0",1760272560316,0.02216,111780.0,111770.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760272560516,0.13563465,111780.0,111770.0,0.1251524]
["bitfinex-derivatives","BTCF0:USTF0",1760272560718,0.13563465,111780.0,111770.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760272560918,0.1116024,111770.0,111760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760272561118,0.13575692,111770.0,111760.0,0.1251577]
["bitfinex-derivatives","BTCF0:USTF0",1760272561614,0.49655692,111770.0,111760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760272562018,0.49655692,111770.0,111760.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1760272562214,0.89655692,111770.0,111760.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1760272563519,0.93515692,111770.0,111760.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1760272564318,0.93515692,111770.0,111760.0,0.023434]
["bitfinex-derivatives","BTCF0:USTF0",1760272564524,0.1116185,111750.0,111740.0,0.124126]
["bitfinex-derivatives","BTCF0:USTF0",1760272565019,0.1116185,111750.0,111740.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760272565517,0.1502185,111750.0,111740.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760272565720,0.1502185,111750.0,111740.0,0.058094]
["bitfinex-derivatives","BTCF0:USTF0",1760272566117,0.1502185,111750.0,111740.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760272566317,0.1502185,111750.0,111740.0,0.1241264]
["bitfinex-derivatives","BTCF0:USTF0",1760272566517,0.1502185,111750.0,111740.0,0.058094]
["bitfinex-derivatives","BTCF0:USTF0",1760272566717,0.1502185,111750.0,111740.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760272567311,0.1116265,111740.0,111730.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760272568224,0.9408265,111740.0,111730.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1760272568423,0.96491152,111740.0,111730.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1760272568621,0.96491152,111740.0,111730.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1760272568820,0.96491152,111740.0,111730.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1760272569823,0.59321152,111740.0,111730.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1760272570321,0.5691265,111740.0,111730.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1760272571326,0.9299265,111740.0,111730.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1760272572920,0.9299265,111740.0,111730.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1760272573225,0.1116345,111730.0,111720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760272573425,0.49649464,111730.0,111720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760272573622,0.55399464,111730.0,111720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760272574628,0.1116505,111710.0,111700.0,0.40574498]
["bitfinex-derivatives","BTCF0:USTF0",1760272575427,0.2116505,111710.0,111700.0,0.40574498]
["bitfinex-derivatives","BTCF0:USTF0",1760272575626,0.5724505,111710.0,111700.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1760272576028,0.12216,111710.0,111700.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1760272576231,0.2116505,111710.0,111700.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1760272578131,0.2116505,111710.0,111700.0,0.49524348]
["bitfinex-derivatives","BTCF0:USTF0",1760272584737,0.2116505,111710.0,111700.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1760272593737,0.2116506,111710.0,111700.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1760272594442,0.12216,111710.0,111700.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1760272594745,0.2116506,111710.0,111700.0,0.13444348]
["bitfinex-derivatives","BTCF0:USTF0",1760272597139,0.1,111710.0,111700.0,0.89524348]
["bitfinex-derivatives","BTCF0:USTF0",1760272597342,0.1,111710.0,111700.0,1.26524348]
["bitfinex-derivatives","BTCF0:USTF0",1760272597639,0.73358834,111740.0,111700.0,1.26524348]
["bitfinex-derivatives","BTCF0:USTF0",1760272597843,0.73358834,111740.0,111730.0,0.4859845]
["bitfinex-derivatives","BTCF0:USTF0",1760272597844,0.0237616,111740.0,111730.0,0.4859845]
["bitfinex-derivatives","BTCF0:USTF0",1760272598040,0.03689,111770.0,111760.0,0.0894505]
["bitfinex-derivatives","BTCF0:USTF0",1760272598245,0.03689,111770.0,111760.0,0.4859605]
["bitfinex-derivatives","BTCF0:USTF0",1760272598246,0.06059136,111770.0,111760.0,0.4859605]
["bitfinex-derivatives","BTCF0:USTF0",1760272598436,0.02318,111770.0,111760.0,0.4859605]
["bitfinex-derivatives","BTCF0:USTF0",1760272599041,0.02326436,111770.0,111760.0,0.4859605]
["bitfinex-derivatives","BTCF0:USTF0",1760272601248,8.436e-05,111770.0,111760.0,0.4859605]
["bitfinex-derivatives","BTCF0:USTF0",1760272601449,8.436e-05,111770.0,111760.0,1.14488735]
["bitfinex-derivatives","BTCF0:USTF0",1760272601843,0.4639336,111800.0,111790.0,0.1116465]
["bitfinex-derivatives","BTCF0:USTF0",1760272601844,0.4871121,111800.0,111790.0,0.1116465]
["bitfinex-derivatives","BTCF0:USTF0",1760272602049,0.1263085,111800.0,111790.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760272602950,0.1263085,111800.0,111790.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760272602951,0.12737169,111800.0,111790.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760272603249,0.11366169,111800.0,111790.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1760272603444,0.11566169,111800.0,111790.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1760272603748,0.11566169,111800.0,111790.0,0.4852565]
["bitfinex-derivatives","BTCF0:USTF0",1760272604148,0.02624319,111800.0,111790.0,0.8852565]
["bitfinex-derivatives","BTCF0:USTF0",1760272604349,0.00306319,111800.0,111790.0,1.0152565]
["bitfinex-derivatives","BTCF0:USTF0",1760272604648,0.00306319,111800.0,111790.0,1.2552565]
["bitfinex-derivatives","BTCF0:USTF0",1760272607952,0.35582319,111810.0,111800.0,0.1253685]
["bitfinex-derivatives","BTCF0:USTF0",1760272608152,0.44523369,111810.0,111800.0,0.5961685]
["bitfinex-derivatives","BTCF0:USTF0",1760272608848,0.46732369,111810.0,111800.0,0.5961685]
["bitfinex-derivatives","BTCF0:USTF0",1760272609048,0.84172369,111810.0,111800.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760272609352,0.48292369,111810.0,111800.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760272609653,0.48492369,111810.0,111800.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760272610255,0.47132369,111810.0,111800.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760272612450,0.47132369,111810.0,111800.0,0.1253685]
["bitfinex-derivatives","BTCF0:USTF0",1760272613746,0.48492369,111810.0,111800.0,0.1253685]
["bitfinex-derivatives","BTCF0:USTF0",1760272613953,0.47132369,111810.0,111800.0,0.1253685]
["bitfinex-derivatives","BTCF0:USTF0",1760272614658,0.35982319,111810.0,111800.0,1.0061685]
["bitfinex-derivatives","BTCF0:USTF0",1760272615050,0.35982319,111810.0,111800.0,1.2561685]
["bitfinex-derivatives","BTCF0:USTF0",1760272615246,0.004,111810.0,111800.0,1.2561685]
["bitfinex-derivatives","BTCF0:USTF0",1760272616450,0.004,111810.0,111800.0,1.0761685]
["bitfinex-derivatives","BTCF0:USTF0",1760272617255,0.004,111810.0,111800.0,1.2161685]
["bitfinex-derivatives","BTCF0:USTF0",1760272621362,0.004,111810.0,111800.0,0.8161685]
["bitfinex-derivatives","BTCF0:USTF0",1760272621561,0.004,111810.0,111800.0,0.6061685]
["bitfinex-derivatives","BTCF0:USTF0",1760272621753,0.1145905,111810.0,111800.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1760272621956,0.5274805,111810.0,111800.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760272622355,0.5145905,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272623164,0.004,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272623366,0.004,111810.0,111800.0,1.2561685]
["bitfinex-derivatives","BTCF0:USTF0",1760272625864,0.004,111810.0,111800.0,1.2361685]
["bitfinex-derivatives","BTCF0:USTF0",1760272628560,0.004,111810.0,111800.0,1.0861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272628758,0.004,111810.0,111800.0,1.2461685]
["bitfinex-derivatives","BTCF0:USTF0",1760272628970,0.004,111810.0,111800.0,1.0261685]
["bitfinex-derivatives","BTCF0:USTF0",1760272629164,0.004,111810.0,111800.0,1.2361685]
["bitfinex-derivatives","BTCF0:USTF0",1760272632164,0.42518,111810.0,111800.0,0.6161685]
["bitfinex-derivatives","BTCF0:USTF0",1760272632368,0.42518,111810.0,111800.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760272632369,0.55098965,111810.0,111800.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760272632566,0.46157915,111810.0,111800.0,0.4733585]
["bitfinex-derivatives","BTCF0:USTF0",1760272632868,0.54698965,111810.0,111800.0,0.1125585]
["bitfinex-derivatives","BTCF0:USTF0",1760272633066,0.53409965,111810.0,111800.0,0.1253685]
["bitfinex-derivatives","BTCF0:USTF0",1760272633973,0.53409965,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272638268,0.53409965,111810.0,111800.0,0.1253685]
["bitfinex-derivatives","BTCF0:USTF0",1760272639168,0.53409965,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272639871,0.42350915,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272640373,0.44468915,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272641467,0.53409965,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272643274,0.44468915,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272643774,0.53409965,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272643974,0.54698965,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272644277,0.53409965,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272644571,0.54698965,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272644976,0.45757915,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272645464,0.54698965,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272645670,0.45757915,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272645872,0.54698965,111810.0,111800.0,0.4861685]
["bitfinex-derivatives","BTCF0:USTF0",1760272650079,0.54698965,111810.0,111790.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1760272650080,0.1241285,111800.0,111790.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760272650275,0.14763765,111800.0,111790.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760272650474,0.54763765,111800.0,111790.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760272651482,0.54763765,111800.0,111790.0,0.1117165]
["bitfinex-derivatives","BTCF0:USTF0",1760272653979,0.1025465,111790.0,111780.0,0.4860088]
["bitfinex-derivatives","BTCF0:USTF0",1760272654176,0.1241365,111790.0,111780.0,0.4860088]
["bitfinex-derivatives","BTCF0:USTF0",1760272655184,0.1476931,111790.0,111780.0,0.4880088]
["bitfinex-derivatives","BTCF0:USTF0",1760272656282,0.1241365,111790.0,111780.0,0.4880088]
["bitfinex-derivatives","BTCF0:USTF0",1760272658886,0.5241365,111790.0,111780.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760272659085,0.8849365,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272659283,0.90848045,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272659486,0.91108045,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272661988,1.45981931,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272662385,1.05981931,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272663487,0.70981931,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272663683,0.51108045,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272663889,0.4875365,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272664487,0.5110521,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272664690,0.5110521,111790.0,111780.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760272665386,0.5110521,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760272666389,0.5120521,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760272666794,0.1254645,111780.0,111770.0,0.1111822]
["bitfinex-derivatives","BTCF0:USTF0",1760272672104,0.0894346,111780.0,111770.0,0.8859322]
["bitfinex-derivatives","BTCF0:USTF0",1760272672301,0.1117646,111780.0,111770.0,0.8859322]
["bitfinex-derivatives","BTCF0:USTF0",1760272673205,0.1117646,111780.0,111770.0,0.4859322]
["bitfinex-derivatives","BTCF0:USTF0",1760272674603,0.1117646,111780.0,111770.0,0.8859322]
["bitfinex-derivatives","BTCF0:USTF0",1760272676795,0.0026,111790.0,111780.0,0.0894346]
["bitfinex-derivatives","BTCF0:USTF0",1760272677008,0.02589,111790.0,111780.0,0.4860446]
["bitfinex-derivatives","BTCF0:USTF0",1760272678195,0.1163166,111790.0,111780.0,0.4860446]
["bitfinex-derivatives","BTCF0:USTF0",1760272679208,0.02789,111790.0,111780.0,0.4860446]
["bitfinex-derivatives","BTCF0:USTF0",1760272679606,0.1173166,111790.0,111780.0,0.4860446]
["bitfinex-derivatives","BTCF0:USTF0",1760272680002,0.1163166,111790.0,111780.0,0.4860446]
["bitfinex-derivatives","BTCF0:USTF0",1760272680801,0.1153166,111790.0,111780.0,0.4860446]
["bitfinex-derivatives","BTCF0:USTF0",1760272680999,0.02589,111790.0,111780.0,0.4860446]
["bitfinex-derivatives","BTCF0:USTF0",1760272681399,0.0026,111790.0,111780.0,0.8860446]
["bitfinex-derivatives","BTCF0:USTF0",1760272681599,0.0026,111790.0,111780.0,1.1160446]
["bitfinex-derivatives","BTCF0:USTF0",1760272682119,1e-08,111790.0,111780.0,1.1160446]
["bitfinex-derivatives","BTCF0:USTF0",1760272683613,1e-08,111790.0,111780.0,1.1170446]
["bitfinex-derivatives","BTCF0:USTF0",1760272684004,1e-08,111790.0,111780.0,1.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1760272684702,1e-08,111790.0,111780.0,0.7180446]
["bitfinex-derivatives","BTCF0:USTF0",1760272684901,0.48711661,111790.0,111780.0,0.3572446]
["bitfinex-derivatives","BTCF0:USTF0",1760272685105,0.48711661,111790.0,111780.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1760272685408,0.48711661,111790.0,111780.0,0.1132846]
["bitfinex-derivatives","BTCF0:USTF0",1760272686515,0.48711661,111790.0,111780.0,0.1122846]
["bitfinex-derivatives","BTCF0:USTF0",1760272687113,0.48711661,111790.0,111780.0,0.1112846]
["bitfinex-derivatives","BTCF0:USTF0",1760272688115,0.12631661,111790.0,111780.0,0.1112846]
["bitfinex-derivatives","BTCF0:USTF0",1760272694820,0.12631661,111790.0,111780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760272695019,0.1263246,111780.0,111770.0,0.1112917]
["bitfinex-derivatives","BTCF0:USTF0",1760272695524,0.1263246,111780.0,111770.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760272695724,0.5263246,111780.0,111770.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760272698022,0.5263246,111780.0,111770.0,0.1112926]
["bitfinex-derivatives","BTCF0:USTF0",1760272698221,0.5263246,111780.0,111770.0,0.4720926]
["bitfinex-derivatives","BTCF0:USTF0",1760272698421,0.6237246,111780.0,111770.0,0.4720926]
["bitfinex-derivatives","BTCF0:USTF0",1760272698722,0.2237246,111780.0,111770.0,0.4720926]
["bitfinex-derivatives","BTCF0:USTF0",1760272699624,0.2237246,111780.0,111770.0,0.4860526]
["bitfinex-derivatives","BTCF0:USTF0",1760272699820,0.12069,111780.0,111770.0,0.4860526]
["bitfinex-derivatives","BTCF0:USTF0",1760272700014,0.1868346,111780.0,111770.0,0.6060526]
["bitfinex-derivatives","BTCF0:USTF0",1760272700219,0.2101246,111780.0,111770.0,0.6060526]
["bitfinex-derivatives","BTCF0:USTF0",1760272700624,0.2101246,111780.0,111770.0,0.4860526]
["bitfinex-derivatives","BTCF0:USTF0",1760272700825,0.2237246,111780.0,111770.0,0.4860526]
["bitfinex-derivatives","BTCF0:USTF0",1760272701819,0.2237246,111780.0,111770.0,0.1112926]
["bitfinex-derivatives","BTCF0:USTF0",1760272702019,0.2237246,111780.0,111770.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760272703020,0.2237246,111780.0,111770.0,0.1112926]
["bitfinex-derivatives","BTCF0:USTF0",1760272703219,0.5845246,111780.0,111770.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760272703415,0.5845246,111780.0,111770.0,0.1112926]
["bitfinex-derivatives","BTCF0:USTF0",1760272703722,0.5845246,111780.0,111770.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760272703920,0.9845246,111780.0,111770.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760272704726,0.1263326,111770.0,111760.0,0.0355826]
["bitfinex-derivatives","BTCF0:USTF0",1760272705319,0.1263326,111770.0,111760.0,0.0219626]
["bitfinex-derivatives","BTCF0:USTF0",1760272709831,0.1127326,111770.0,111760.0,0.0349226]
["bitfinex-derivatives","BTCF0:USTF0",1760272710128,0.1127326,111770.0,111760.0,0.1243732]
["bitfinex-derivatives","BTCF0:USTF0",1760272710329,0.2126326,111770.0,111760.0,0.4851732]
["bitfinex-derivatives","BTCF0:USTF0",1760272711018,0.12319,111770.0,111760.0,0.8851732]
["bitfinex-derivatives","BTCF0:USTF0",1760272711218,0.0999,111770.0,111760.0,1.0951732]
["bitfinex-derivatives","BTCF0:USTF0",1760272712421,0.0999,111770.0,111760.0,1.0251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272714230,0.1893426,111770.0,111760.0,1.0251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272714726,0.0999,111770.0,111760.0,1.0251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272715732,0.1893426,111770.0,111760.0,1.0251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272719738,0.0999,111770.0,111760.0,1.0251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272721140,0.1893425,111770.0,111760.0,1.0251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272722441,0.1893425,111770.0,111760.0,0.6251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272722940,0.2114925,111770.0,111760.0,0.6251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272730354,0.1893425,111770.0,111760.0,0.6251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272730554,0.1893425,111770.0,111760.0,0.7351732]
["bitfinex-derivatives","BTCF0:USTF0",1760272731254,0.2126025,111770.0,111760.0,0.6251732]
["bitfinex-derivatives","BTCF0:USTF0",1760272732255,0.2126025,111770.0,111760.0,0.4851732]
["bitfinex-derivatives","BTCF0:USTF0",1760272733258,0.1893425,111770.0,111760.0,0.6051732]
["bitfinex-derivatives","BTCF0:USTF0",1760272733556,0.2126025,111770.0,111760.0,0.6051732]
["bitfinex-derivatives","BTCF0:USTF0",1760272738156,0.2126025,111770.0,111760.0,0.5157226]
["bitfinex-derivatives","BTCF0:USTF0",1760272738358,0.2126025,111770.0,111760.0,0.2443731]
["bitfinex-derivatives","BTCF0:USTF0",1760272738562,0.2126025,111770.0,111760.0,0.0219626]
["bitfinex-derivatives","BTCF0:USTF0",1760272738563,0.6258425,111770.0,111760.0,0.0219626]
["bitfinex-derivatives","BTCF0:USTF0",1760272741058,1.01044882,111770.0,111760.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1760272741259,1.01044745,111770.0,111760.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1760272742563,1.01044745,111770.0,111760.0,0.0215726]
["bitfinex-derivatives","BTCF0:USTF0",1760272745066,0.6258425,111770.0,111760.0,0.0215726]
["bitfinex-derivatives","BTCF0:USTF0",1760272745267,0.9866425,111770.0,111760.0,0.0215726]
["bitfinex-derivatives","BTCF0:USTF0",1760272745870,0.9866425,111770.0,111760.0,0.111023]
["bitfinex-derivatives","BTCF0:USTF0",1760272746066,0.2126025,111770.0,111760.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1760272746369,0.2126025,111770.0,111760.0,0.244043]
["bitfinex-derivatives","BTCF0:USTF0",1760272747268,0.2126025,111770.0,111760.0,0.604843]
["bitfinex-derivatives","BTCF0:USTF0",1760272748265,0.0999,111770.0,111760.0,0.824843]
["bitfinex-derivatives","BTCF0:USTF0",1760272748870,0.0999,111770.0,111760.0,1.224843]
["bitfinex-derivatives","BTCF0:USTF0",1760272754476,0.08265268,111770.0,111760.0,1.224843]
["bitfinex-derivatives","BTCF0:USTF0",1760272755972,0.08265268,111770.0,111760.0,1.225843]
["bitfinex-derivatives","BTCF0:USTF0",1760272756377,0.04765268,111770.0,111760.0,1.225843]
["bitfinex-derivatives","BTCF0:USTF0",1760272757272,0.04765268,111770.0,111760.0,1.226843]
["bitfinex-derivatives","BTCF0:USTF0",1760272757477,0.04765268,111770.0,111760.0,1.225843]
["bitfinex-derivatives","BTCF0:USTF0",1760272758478,0.04765268,111770.0,111760.0,1.226843]
["bitfinex-derivatives","BTCF0:USTF0",1760272759377,0.04765268,111770.0,111760.0,1.30696624]
["bitfinex-derivatives","BTCF0:USTF0",1760272760776,0.04765268,111770.0,111760.0,0.90696624]
["bitfinex-derivatives","BTCF0:USTF0",1760272761780,0.04765268,111770.0,111760.0,0.826843]
["bitfinex-derivatives","BTCF0:USTF0",1760272765579,0.04765268,111770.0,111760.0,0.90696624]
["bitfinex-derivatives","BTCF0:USTF0",1760272765976,0.04765268,111770.0,111760.0,1.30696624]
["bitfinex-derivatives","BTCF0:USTF0",1760272766183,0.1026593,111800.0,111790.0,0.0894265]
["bitfinex-derivatives","BTCF0:USTF0",1760272766482,0.1248993,111800.0,111790.0,0.4502265]
["bitfinex-derivatives","BTCF0:USTF0",1760272769683,0.1248993,111800.0,111790.0,0.5702265]
["bitfinex-derivatives","BTCF0:USTF0",1760272769884,0.43548,111800.0,111790.0,0.5702265]
["bitfinex-derivatives","BTCF0:USTF0",1760272770086,0.43548,111800.0,111790.0,0.7102265]
["bitfinex-derivatives","BTCF0:USTF0",1760272770278,0.5248985,111800.0,111790.0,0.7102265]
["bitfinex-derivatives","BTCF0:USTF0",1760272772187,0.5248985,111800.0,111790.0,0.5702265]
["bitfinex-derivatives","BTCF0:USTF0",1760272774984,0.03548,111800.0,111790.0,0.5702265]
["bitfinex-derivatives","BTCF0:USTF0",1760272775185,0.03548,111800.0,111790.0,0.8302265]
["bitfinex-derivatives","BTCF0:USTF0",1760272777583,0.01324,111800.0,111790.0,0.8302265]
["bitfinex-derivatives","BTCF0:USTF0",1760272777787,0.01324,111810.0,111800.0,0.0894185]
["bitfinex-derivatives","BTCF0:USTF0",1760272777788,0.03534,111810.0,111800.0,0.0894185]
["bitfinex-derivatives","BTCF0:USTF0",1760272777987,0.03534,111810.0,111800.0,0.5702185]
["bitfinex-derivatives","BTCF0:USTF0",1760272778790,0.01324,111810.0,111800.0,0.7602185]
["bitfinex-derivatives","BTCF0:USTF0",1760272779393,0.03534,111810.0,111800.0,0.7602185]
["bitfinex-derivatives","BTCF0:USTF0",1760272779690,0.1247506,111810.0,111800.0,0.5702185]
["bitfinex-derivatives","BTCF0:USTF0",1760272780384,0.1247506,111810.0,111800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760272780582,0.1247506,111810.0,111800.0,0.5702186]
["bitfinex-derivatives","BTCF0:USTF0",1760272780780,0.5247506,111810.0,111800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760272781093,0.5247506,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760272781492,0.5247506,111810.0,111800.0,0.4502186]
["bitfinex-derivatives","BTCF0:USTF0",1760272781891,0.5247506,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760272782287,0.1247506,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760272784490,0.1247506,111810.0,111800.0,0.4502186]
["bitfinex-derivatives","BTCF0:USTF0",1760272784786,0.1247506,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760272785296,0.1247506,111810.0,111800.0,0.4502186]
["bitfinex-derivatives","BTCF0:USTF0",1760272785594,0.5247506,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760272785793,0.1256885,111800.0,111790.0,0.4502242]
["bitfinex-derivatives","BTCF0:USTF0",1760272785995,0.1256885,111800.0,111790.0,0.5702242]
["bitfinex-derivatives","BTCF0:USTF0",1760272787589,0.5256885,111800.0,111790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760272787798,0.1257045,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760272788092,1.53627,111770.0,111760.0,0.4503632]
["bitfinex-derivatives","BTCF0:USTF0",1760272788298,1.51384,111770.0,111760.0,1.1411632]
["bitfinex-derivatives","BTCF0:USTF0",1760272788788,1.51384,111770.0,111760.0,1.5411632]
["bitfinex-derivatives","BTCF0:USTF0",1760272789186,1.5,111770.0,111760.0,1.5411632]
["bitfinex-derivatives","BTCF0:USTF0",1760272790395,1.5,111770.0,111760.0,1.5421632]
["bitfinex-derivatives","BTCF0:USTF0",1760272790586,1.5,111770.0,111760.0,1.5431632]
["bitfinex-derivatives","BTCF0:USTF0",1760272791095,1.51384,111770.0,111760.0,1.5431632]
["bitfinex-derivatives","BTCF0:USTF0",1760272792095,1.51384,111770.0,111760.0,1.1431632]
["bitfinex-derivatives","BTCF0:USTF0",1760272792300,1.53627,111770.0,111760.0,0.9331632]
["bitfinex-derivatives","BTCF0:USTF0",1760272793999,1.6257125,111770.0,111760.0,0.9331632]
["bitfinex-derivatives","BTCF0:USTF0",1760272799704,1.6257125,111770.0,111760.0,0.2115632]
["bitfinex-derivatives","BTCF0:USTF0",1760272801200,2.0257125,111770.0,111760.0,0.1221126]
["bitfinex-derivatives","BTCF0:USTF0",1760272801404,2.0257125,111770.0,111760.0,0.0021126]
["bitfinex-derivatives","BTCF0:USTF0",1760272801711,0.1257185,111750.0,111740.0,0.0894654]
["bitfinex-derivatives","BTCF0:USTF0",1760272802595,0.1257989,111750.0,111740.0,0.0894654]
["bitfinex-derivatives","BTCF0:USTF0",1760272802803,0.1257989,111750.0,111740.0,0.09856274]
["bitfinex-derivatives","BTCF0:USTF0",1760272804004,0.1257989,111750.0,111740.0,0.0894654]
["bitfinex-derivatives","BTCF0:USTF0",1760272807105,0.1257265,111740.0,111730.0,0.36964703]
["bitfinex-derivatives","BTCF0:USTF0",1760272807309,1.6257265,111740.0,111730.0,0.56911853]
["bitfinex-derivatives","BTCF0:USTF0",1760272811514,1.53626,111740.0,111730.0,0.56911853]
["bitfinex-derivatives","BTCF0:USTF0",1760272811704,1.53626,111740.0,111730.0,0.67911853]
["bitfinex-derivatives","BTCF0:USTF0",1760272812307,1.6257265,111740.0,111730.0,0.67911853]
["bitfinex-derivatives","BTCF0:USTF0",1760272812705,1.53626,111740.0,111730.0,1.07911853]
["bitfinex-derivatives","BTCF0:USTF0",1760272818011,1.5,111740.0,111730.0,1.07911853]
["bitfinex-derivatives","BTCF0:USTF0",1760272819615,1.5,111740.0,111730.0,1.08011853]
["bitfinex-derivatives","BTCF0:USTF0",1760272819815,8.04e-05,111750.0,111740.0,0.0894665]
["bitfinex-derivatives","BTCF0:USTF0",1760272820015,8.04e-05,111750.0,111740.0,0.8002665]
["bitfinex-derivatives","BTCF0:USTF0",1760272821418,8.04e-05,111750.0,111740.0,1.2002665]
["bitfinex-derivatives","BTCF0:USTF0",1760272822109,0.0139704,111750.0,111740.0,1.2002665]
["bitfinex-derivatives","BTCF0:USTF0",1760272824620,8.04e-05,111750.0,111740.0,1.2002665]
["bitfinex-derivatives","BTCF0:USTF0",1760272824815,8.04e-05,111750.0,111740.0,1.28975596]
["bitfinex-derivatives","BTCF0:USTF0",1760272825521,0.01384,111770.0,111750.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1760272825720,0.01384,111770.0,111760.0,0.8110505]
["bitfinex-derivatives","BTCF0:USTF0",1760272825721,0.03621,111770.0,111760.0,0.8110505]
["bitfinex-derivatives","BTCF0:USTF0",1760272825923,0.01384,111770.0,111760.0,1.1910505]
["bitfinex-derivatives","BTCF0:USTF0",1760272827517,0.01389,111780.0,111770.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1760272827720,0.03703,111780.0,111770.0,0.8302425]
["bitfinex-derivatives","BTCF0:USTF0",1760272829119,0.43703,111780.0,111770.0,0.8302425]
["bitfinex-derivatives","BTCF0:USTF0",1760272829329,0.43803,111780.0,111770.0,0.5702425]
["bitfinex-derivatives","BTCF0:USTF0",1760272829719,0.43903,111780.0,111770.0,0.5702425]
["bitfinex-derivatives","BTCF0:USTF0",1760272833826,0.03903,111780.0,111770.0,0.5702425]
["bitfinex-derivatives","BTCF0:USTF0",1760272834032,0.1284645,111780.0,111770.0,0.5702425]
["bitfinex-derivatives","BTCF0:USTF0",1760272839934,0.1274645,111780.0,111770.0,0.5702425]
["bitfinex-derivatives","BTCF0:USTF0",1760272840725,0.1264645,111780.0,111770.0,0.5702425]
["bitfinex-derivatives","BTCF0:USTF0",1760272842536,0.03703,111780.0,111770.0,0.5702425]
["bitfinex-derivatives","BTCF0:USTF0",1760272842932,0.1264645,111780.0,111770.0,0.5702425]
["bitfinex-derivatives","BTCF0:USTF0",1760272844938,0.1264645,111780.0,111770.0,0.5902425]
["bitfinex-derivatives","BTCF0:USTF0",1760272846142,0.03703,111780.0,111770.0,0.5902425]
["bitfinex-derivatives","BTCF0:USTF0",1760272846341,0.03703,111780.0,111770.0,0.8302425]
["bitfinex-derivatives","BTCF0:USTF0",1760272846641,0.01389,111780.0,111770.0,0.8302425]
["bitfinex-derivatives","BTCF0:USTF0",1760272846840,0.0351,111780.0,111770.0,0.8302425]
["bitfinex-derivatives","BTCF0:USTF0",1760272847441,0.01389,111780.0,111770.0,0.8302425]
["bitfinex-derivatives","BTCF0:USTF0",1760272848039,0.0351,111780.0,111770.0,0.8302425]
["bitfinex-derivatives","BTCF0:USTF0",1760272848242,0.0351,111780.0,111770.0,0.7102425]
["bitfinex-derivatives","BTCF0:USTF0",1760272853343,0.0351,111780.0,111770.0,1.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1760272854243,0.1245345,111780.0,111770.0,1.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1760272856647,0.0351,111780.0,111770.0,1.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1760272858945,0.1245345,111780.0,111770.0,1.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1760272861548,0.1245345,111780.0,111770.0,0.3494425]
["bitfinex-derivatives","BTCF0:USTF0",1760272861748,0.1245345,111780.0,111770.0,1.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1760272877561,0.0351,111780.0,111770.0,1.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1760272888275,0.01389,111790.0,111780.0,0.0894345]
["bitfinex-derivatives","BTCF0:USTF0",1760272888477,0.03701,111790.0,111780.0,0.8002345]
["bitfinex-derivatives","BTCF0:USTF0",1760272898387,0.1264365,111790.0,111780.0,0.8002345]
["bitfinex-derivatives","BTCF0:USTF0",1760272898575,0.03701,111790.0,111780.0,0.8002345]
["bitfinex-derivatives","BTCF0:USTF0",1760272898779,0.03701,111790.0,111780.0,0.6902345]
["bitfinex-derivatives","BTCF0:USTF0",1760272899386,0.1264365,111790.0,111780.0,0.6902345]
["bitfinex-derivatives","BTCF0:USTF0",1760272900185,0.03701,111790.0,111780.0,0.6902345]
["bitfinex-derivatives","BTCF0:USTF0",1760272901586,0.1264365,111790.0,111780.0,0.6902345]
["bitfinex-derivatives","BTCF0:USTF0",1760272902688,0.1264365,111790.0,111780.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760272902891,0.1264365,111790.0,111780.0,0.5702345]
["bitfinex-derivatives","BTCF0:USTF0",1760272904689,0.1264365,111790.0,111780.0,0.7802345]
["bitfinex-derivatives","BTCF0:USTF0",1760272904884,0.03701,111790.0,111780.0,0.7802345]
["bitfinex-derivatives","BTCF0:USTF0",1760272905890,0.1264365,111790.0,111780.0,0.7802345]
["bitfinex-derivatives","BTCF0:USTF0",1760272906191,0.03701,111790.0,111780.0,0.7802345]
["bitfinex-derivatives","BTCF0:USTF0",1760272908293,0.03585,111790.0,111780.0,0.7802345]
["bitfinex-derivatives","BTCF0:USTF0",1760272911596,0.01389,111790.0,111780.0,0.7802345]
["bitfinex-derivatives","BTCF0:USTF0",1760272911888,0.03585,111800.0,111790.0,0.0894266]
["bitfinex-derivatives","BTCF0:USTF0",1760272912095,0.01389,111800.0,111790.0,0.7402266]
["bitfinex-derivatives","BTCF0:USTF0",1760272912293,0.03585,111800.0,111790.0,0.7402266]
["bitfinex-derivatives","BTCF0:USTF0",1760272913194,0.01389,111800.0,111790.0,0.7402266]
["bitfinex-derivatives","BTCF0:USTF0",1760272913896,0.03585,111800.0,111790.0,0.7402266]
["bitfinex-derivatives","BTCF0:USTF0",1760272914694,0.01389,111800.0,111790.0,0.7402266]
["bitfinex-derivatives","BTCF0:USTF0",1760272914889,0.03511,111810.0,111800.0,0.0894186]
["bitfinex-derivatives","BTCF0:USTF0",1760272915195,0.03511,111810.0,111800.0,0.82896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272920498,0.01315,111810.0,111800.0,0.82896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272921096,0.01315,111820.0,111810.0,0.0894106]
["bitfinex-derivatives","BTCF0:USTF0",1760272921293,0.40886,111830.0,111820.0,0.0894026]
["bitfinex-derivatives","BTCF0:USTF0",1760272921495,0.4982546,111830.0,111820.0,0.7902026]
["bitfinex-derivatives","BTCF0:USTF0",1760272925494,0.40886,111830.0,111820.0,0.7902026]
["bitfinex-derivatives","BTCF0:USTF0",1760272926505,0.8982546,111830.0,111820.0,0.7902026]
["bitfinex-derivatives","BTCF0:USTF0",1760272927204,0.1251226,111820.0,111810.0,0.4502081]
["bitfinex-derivatives","BTCF0:USTF0",1760272927396,0.1251226,111820.0,111810.0,0.5102081]
["bitfinex-derivatives","BTCF0:USTF0",1760272932205,0.1251226,111820.0,111800.0,0.45896272]
["bitfinex-derivatives","BTCF0:USTF0",1760272932206,0.1251306,111810.0,111800.0,0.36954622]
["bitfinex-derivatives","BTCF0:USTF0",1760272932508,0.1251306,111810.0,111800.0,0.51896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272932709,0.1251306,111810.0,111800.0,0.42954622]
["bitfinex-derivatives","BTCF0:USTF0",1760272933501,0.1251306,111810.0,111800.0,0.51896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272933709,0.03572,111810.0,111800.0,0.51896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272935710,0.1251304,111810.0,111800.0,0.51896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272938607,0.03572,111810.0,111800.0,0.51896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272939106,0.03572,111810.0,111800.0,0.74896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272940101,0.1251306,111810.0,111800.0,0.74896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272940909,0.1251306,111810.0,111800.0,0.54896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272946211,0.03572,111810.0,111800.0,0.54896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272949813,0.03572,111810.0,111800.0,0.69896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272955013,0.1251306,111810.0,111800.0,0.69896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272958422,0.5251306,111810.0,111800.0,0.69896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272958620,0.5251306,111810.0,111800.0,0.45896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272959223,0.54900569,111810.0,111800.0,0.45896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272961325,0.5251306,111810.0,111800.0,0.45896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272962417,0.1251306,111810.0,111800.0,0.45896482]
["bitfinex-derivatives","BTCF0:USTF0",1760272963318,0.03548,111790.0,111780.0,0.45032282]
["bitfinex-derivatives","BTCF0:USTF0",1760272963619,0.1249066,111790.0,111780.0,0.64032282]
["bitfinex-derivatives","BTCF0:USTF0",1760272963919,0.2248066,111790.0,111780.0,0.64032282]
["bitfinex-derivatives","BTCF0:USTF0",1760272964720,0.2248066,111790.0,111780.0,0.64132282]
["bitfinex-derivatives","BTCF0:USTF0",1760272965111,0.2248066,111790.0,111780.0,0.64232282]
["bitfinex-derivatives","BTCF0:USTF0",1760272965722,0.2248066,111790.0,111780.0,1.04232542]
["bitfinex-derivatives","BTCF0:USTF0",1760272967623,0.2248066,111790.0,111780.0,1.05136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272970621,0.13538,111790.0,111780.0,1.19136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272972619,0.2248065,111790.0,111780.0,1.19136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272974728,0.13538,111790.0,111780.0,1.19136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272981932,0.13538,111790.0,111780.0,1.21136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272984537,0.13538,111790.0,111780.0,0.86136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272984830,0.13538,111790.0,111780.0,0.60136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272985033,0.13538,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272987837,0.11364,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272988037,0.11364,111790.0,111780.0,1.19136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272988340,0.0999,111790.0,111780.0,1.27149196]
["bitfinex-derivatives","BTCF0:USTF0",1760272990139,0.0999,111790.0,111780.0,1.19136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272995150,0.11355,111790.0,111780.0,1.19136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272998355,0.11355,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272998555,0.13637,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760272999156,0.11355,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760273000658,0.13637,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760273000956,0.11355,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760273002457,0.13637,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760273002658,0.11355,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760273009062,0.13675,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760273009266,0.13675,111790.0,111780.0,0.87149196]
["bitfinex-derivatives","BTCF0:USTF0",1760273009562,0.11355,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760273009963,0.11355,111790.0,111780.0,0.87149196]
["bitfinex-derivatives","BTCF0:USTF0",1760273010364,0.11355,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760273012461,0.11355,111790.0,111780.0,0.87149196]
["bitfinex-derivatives","BTCF0:USTF0",1760273013759,0.11355,111790.0,111780.0,0.79136872]
["bitfinex-derivatives","BTCF0:USTF0",1760273013959,0.11355,111790.0,111780.0,1.15216872]
["bitfinex-derivatives","BTCF0:USTF0",1760273020176,0.0999,111790.0,111780.0,1.15216872]
["bitfinex-derivatives","BTCF0:USTF0",1760273021072,0.0999,111790.0,111780.0,1.23229196]
["bitfinex-derivatives","BTCF0:USTF0",1760273022080,0.0999,111790.0,111780.0,1.15216872]
["bitfinex-derivatives","BTCF0:USTF0",1760273022781,0.11286,111790.0,111780.0,1.15216872]
["bitfinex-derivatives","BTCF0:USTF0",1760273024884,0.11286,111790.0,111780.0,1.23263108]
["bitfinex-derivatives","BTCF0:USTF0",1760273026882,0.11286,111790.0,111780.0,1.15216872]
["bitfinex-derivatives","BTCF0:USTF0",1760273027583,0.11286,111790.0,111780.0,1.23263108]
["bitfinex-derivatives","BTCF0:USTF0",1760273028380,0.11286,111790.0,111780.0,1.15216872]
["bitfinex-derivatives","BTCF0:USTF0",1760273028882,0.6022865,111790.0,111780.0,1.15216862]
["bitfinex-derivatives","BTCF0:USTF0",1760273029184,0.6022865,111790.0,111780.0,1.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1760273029185,0.53446,111790.0,111780.0,1.20216862]
["bitfinex-derivatives","BTCF0:USTF0",1760273054108,0.53446,111790.0,111780.0,0.82216862]
["bitfinex-derivatives","BTCF0:USTF0",1760273056612,0.51286,111790.0,111780.0,0.82216862]
["bitfinex-derivatives","BTCF0:USTF0",1760273056813,0.5357,111790.0,111780.0,0.82216862]
["bitfinex-derivatives","BTCF0:USTF0",1760273072320,0.0999,111790.0,111780.0,0.82216862]
["bitfinex-derivatives","BTCF0:USTF0",1760273073213,0.0999,111790.0,111780.0,1.22216862]
["bitfinex-derivatives","BTCF0:USTF0",1760273074721,0.03546,111830.0,111820.0,0.1001424]
["bitfinex-derivatives","BTCF0:USTF0",1760273074915,0.05941875,111830.0,111820.0,0.4609424]
["bitfinex-derivatives","BTCF0:USTF0",1760273075111,0.03546,111830.0,111820.0,0.4609424]
["bitfinex-derivatives","BTCF0:USTF0",1760273076025,0.03746,111830.0,111820.0,0.4609424]
["bitfinex-derivatives","BTCF0:USTF0",1760273076226,0.01529,111830.0,111820.0,0.4609424]
["bitfinex-derivatives","BTCF0:USTF0",1760273076522,0.002,111830.0,111820.0,0.8217424]
["bitfinex-derivatives","BTCF0:USTF0",1760273078414,0.001,111830.0,111820.0,0.8217424]
["bitfinex-derivatives","BTCF0:USTF0",1760273078619,0.40786,111840.0,111830.0,0.1001345]
["bitfinex-derivatives","BTCF0:USTF0",1760273078822,0.40786,111840.0,111830.0,0.4609345]
["bitfinex-derivatives","BTCF0:USTF0",1760273080125,0.3734,111840.0,111830.0,0.4609345]
["bitfinex-derivatives","BTCF0:USTF0",1760273086928,0.3734,111840.0,111830.0,0.8209345]
["bitfinex-derivatives","BTCF0:USTF0",1760273088830,0.40954,111840.0,111830.0,0.8209345]
["bitfinex-derivatives","BTCF0:USTF0",1760273092737,0.8989264,111840.0,111830.0,0.50154]
["bitfinex-derivatives","BTCF0:USTF0",1760273097240,0.5275264,111840.0,111830.0,0.50154]
["bitfinex-derivatives","BTCF0:USTF0",1760273100941,0.5275264,111840.0,111830.0,0.5909344]
["bitfinex-derivatives","BTCF0:USTF0",1760273101842,0.5275264,111840.0,111830.0,0.50154]
["bitfinex-derivatives","BTCF0:USTF0",1760273102041,0.5275264,111840.0,111830.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1760273104547,0.5275264,111840.0,111830.0,0.1001343]
["bitfinex-derivatives","BTCF0:USTF0",1760273105844,0.5275264,111840.0,111830.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1760273107438,0.1252203,111810.0,111800.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1760273107750,0.1252283,111800.0,111790.0,0.4609653]
["bitfinex-derivatives","BTCF0:USTF0",1760273107939,0.1252283,111800.0,111790.0,0.50154]
["bitfinex-derivatives","BTCF0:USTF0",1760273108136,0.1252363,111790.0,111780.0,0.3696306]
["bitfinex-derivatives","BTCF0:USTF0",1760273108342,0.1252363,111790.0,111780.0,0.0088306]
["bitfinex-derivatives","BTCF0:USTF0",1760273108544,0.1252363,111790.0,111780.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760273109246,0.2251363,111790.0,111780.0,0.00109082]
["bitfinex-derivatives","BTCF0:USTF0",1760273110746,0.2251363,111790.0,111780.0,0.09052512]
["bitfinex-derivatives","BTCF0:USTF0",1760273111050,0.2251363,111790.0,111780.0,0.10026512]
["bitfinex-derivatives","BTCF0:USTF0",1760273112353,0.2251363,111790.0,111780.0,0.08952512]
["bitfinex-derivatives","BTCF0:USTF0",1760273113653,0.2251363,111790.0,111780.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760273114854,0.9859363,111790.0,111780.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760273116953,0.9869363,111790.0,111780.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760273117350,0.9879363,111790.0,111780.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760273118751,0.1252605,111760.0,111750.0,0.4609956]
["bitfinex-derivatives","BTCF0:USTF0",1760273119054,0.1252605,111760.0,111750.0,0.7509956]
["bitfinex-derivatives","BTCF0:USTF0",1760273119255,0.0999,111760.0,111750.0,0.7509956]
["bitfinex-derivatives","BTCF0:USTF0",1760273119547,0.10001112,111760.0,111750.0,0.7509956]
["bitfinex-derivatives","BTCF0:USTF0",1760273121454,0.10001112,111760.0,111750.0,0.75994681]
["bitfinex-derivatives","BTCF0:USTF0",1760273126149,0.12319112,111760.0,111750.0,0.75994681]
["bitfinex-derivatives","BTCF0:USTF0",1760273126354,0.13582112,111760.0,111750.0,0.75994681]
["bitfinex-derivatives","BTCF0:USTF0",1760273129558,0.22527162,111760.0,111750.0,0.59994981]
["bitfinex-derivatives","BTCF0:USTF0",1760273130859,0.13582112,111760.0,111750.0,0.59994981]
["bitfinex-derivatives","BTCF0:USTF0",1760273134666,0.22527162,111760.0,111750.0,0.59994981]
["bitfinex-derivatives","BTCF0:USTF0",1760273136465,0.2491833,111760.0,111750.0,0.59994981]
["bitfinex-derivatives","BTCF0:USTF0",1760273139571,0.1597328,111760.0,111750.0,0.59994981]
["bitfinex-derivatives","BTCF0:USTF0",1760273145267,0.11264112,111760.0,111750.0,1.14994981]
["bitfinex-derivatives","BTCF0:USTF0",1760273146872,0.11264112,111760.0,111750.0,0.74994981]
["bitfinex-derivatives","BTCF0:USTF0",1760273147072,0.13510112,111760.0,111750.0,0.74994981]
["bitfinex-derivatives","BTCF0:USTF0",1760273147467,0.13510112,111760.0,111750.0,0.66049121]
["bitfinex-derivatives","BTCF0:USTF0",1760273147672,0.13510112,111760.0,111750.0,0.51049121]
["bitfinex-derivatives","BTCF0:USTF0",1760273148074,0.1588439,111760.0,111750.0,0.51049121]
["bitfinex-derivatives","BTCF0:USTF0",1760273148775,0.1588439,111760.0,111750.0,0.59994971]
["bitfinex-derivatives","BTCF0:USTF0",1760273149474,0.2482944,111760.0,111750.0,0.51049121]
["bitfinex-derivatives","BTCF0:USTF0",1760273149875,0.2482944,111760.0,111750.0,0.59994971]
["bitfinex-derivatives","BTCF0:USTF0",1760273150067,1.0090944,111760.0,111750.0,0.00895121]
["bitfinex-derivatives","BTCF0:USTF0",1760273150268,0.1033585,111750.0,111740.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1760273150470,0.14869128,111750.0,111740.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1760273150675,0.14869128,111750.0,111740.0,0.4610066]
["bitfinex-derivatives","BTCF0:USTF0",1760273151173,0.14869128,111750.0,111740.0,0.10909888]
["bitfinex-derivatives","BTCF0:USTF0",1760273151567,0.24859128,111750.0,111740.0,0.11009888]
["bitfinex-derivatives","BTCF0:USTF0",1760273152877,0.24859128,111750.0,111740.0,0.11109888]
["bitfinex-derivatives","BTCF0:USTF0",1760273153775,1.00939128,111750.0,111740.0,0.01089228]
["bitfinex-derivatives","BTCF0:USTF0",1760273154480,1.00939128,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760273155376,1.00939128,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760273155774,0.1033744,111730.0,111720.0,0.37162585]
["bitfinex-derivatives","BTCF0:USTF0",1760273155976,0.14870718,111730.0,111720.0,0.00895409]
["bitfinex-derivatives","BTCF0:USTF0",1760273156280,0.24860718,111730.0,111720.0,0.00895409]
["bitfinex-derivatives","BTCF0:USTF0",1760273156674,0.24860718,111730.0,111720.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760273157075,0.24860718,111730.0,111720.0,0.00108585]
["bitfinex-derivatives","BTCF0:USTF0",1760273157280,0.24860718,111730.0,111720.0,0.00208585]
["bitfinex-derivatives","BTCF0:USTF0",1760273158981,0.15913278,111730.0,111720.0,0.10031457]
["bitfinex-derivatives","BTCF0:USTF0",1760273159182,0.24860718,111730.0,111720.0,0.10230825]
["bitfinex-derivatives","BTCF0:USTF0",1760273159575,0.13539,111730.0,111720.0,0.10230825]
["bitfinex-derivatives","BTCF0:USTF0",1760273159979,0.15961455,111730.0,111720.0,0.1113038]
["bitfinex-derivatives","BTCF0:USTF0",1760273160371,0.24908895,111730.0,111720.0,0.1113038]
["bitfinex-derivatives","BTCF0:USTF0",1760273160883,0.24908895,111730.0,111720.0,0.1103038]
["bitfinex-derivatives","BTCF0:USTF0",1760273161182,0.24908895,111730.0,111720.0,0.0100814]
["bitfinex-derivatives","BTCF0:USTF0",1760273161380,0.24908895,111730.0,111720.0,0.00108585]
["bitfinex-derivatives","BTCF0:USTF0",1760273161589,1.00988895,111730.0,111720.0,0.00108585]
["bitfinex-derivatives","BTCF0:USTF0",1760273161886,1.00997406,111730.0,111720.0,0.00108585]
["bitfinex-derivatives","BTCF0:USTF0",1760273162081,0.1256504,111710.0,111700.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1760273162282,0.1256504,111710.0,111700.0,0.4610385]
["bitfinex-derivatives","BTCF0:USTF0",1760273163286,0.03616,111710.0,111700.0,0.4610385]
["bitfinex-derivatives","BTCF0:USTF0",1760273163682,0.03616,111710.0,111700.0,0.4699683]
["bitfinex-derivatives","BTCF0:USTF0",1760273171191,0.1256504,111710.0,111700.0,0.4592283]
["bitfinex-derivatives","BTCF0:USTF0",1760273171696,0.1256504,111710.0,111700.0,0.4699683]
["bitfinex-derivatives","BTCF0:USTF0",1760273173196,0.5256504,111710.0,111700.0,0.3697298]
["bitfinex-derivatives","BTCF0:USTF0",1760273173498,0.5256504,111710.0,111690.0,0.4503064]
["bitfinex-derivatives","BTCF0:USTF0",1760273173499,0.03616,111700.0,111690.0,0.4610411]
["bitfinex-derivatives","BTCF0:USTF0",1760273173897,0.13606,111700.0,111690.0,0.4610411]
["bitfinex-derivatives","BTCF0:USTF0",1760273174402,0.13606,111700.0,111690.0,0.1002411]
["bitfinex-derivatives","BTCF0:USTF0",1760273174604,0.2255585,111700.0,111690.0,0.1002411]
["bitfinex-derivatives","BTCF0:USTF0",1760273175497,0.2255585,111700.0,111690.0,0.0962411]
["bitfinex-derivatives","BTCF0:USTF0",1760273175897,0.2255585,111700.0,111690.0,0.0962464]
["bitfinex-derivatives","BTCF0:USTF0",1760273176100,0.2255585,111700.0,111690.0,0.0895064]
["bitfinex-derivatives","BTCF0:USTF0",1760273177201,0.2255585,111700.0,111690.0,0.09842331]
["bitfinex-derivatives","BTCF0:USTF0",1760273177394,0.2255585,111700.0,111690.0,0.10276331]
["bitfinex-derivatives","BTCF0:USTF0",1760273178203,0.2255585,111700.0,111690.0,0.46356331]
["bitfinex-derivatives","BTCF0:USTF0",1760273178204,0.13606,111700.0,111690.0,0.46356331]
["bitfinex-derivatives","BTCF0:USTF0",1760273179509,0.2255583,111700.0,111690.0,0.46356331]
["bitfinex-derivatives","BTCF0:USTF0",1760273180508,0.2255583,111700.0,111690.0,0.45922331]
["bitfinex-derivatives","BTCF0:USTF0",1760273180702,0.2255583,111700.0,111690.0,0.46356331]
["bitfinex-derivatives","BTCF0:USTF0",1760273180897,0.13606,111700.0,111690.0,0.46356331]
["bitfinex-derivatives","BTCF0:USTF0",1760273181304,0.2255584,111700.0,111690.0,0.46356331]
["bitfinex-derivatives","BTCF0:USTF0",1760273182303,0.24964422,111700.0,111690.0,0.46356331]
["bitfinex-derivatives","BTCF0:USTF0",1760273183811,0.24964422,111700.0,111690.0,0.45922331]
["bitfinex-derivatives","BTCF0:USTF0",1760273184608,0.24964422,111700.0,111690.0,0.09842331]
["bitfinex-derivatives","BTCF0:USTF0",1760273186305,0.61044422,111700.0,111690.0,0.00891691]
["bitfinex-derivatives","BTCF0:USTF0",1760273186511,0.1259164,111690.0,111680.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1760273186707,0.1500776,111690.0,111680.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1760273187509,0.1500776,111690.0,111680.0,0.09836185]
["bitfinex-derivatives","BTCF0:USTF0",1760273188713,0.1500776,111690.0,111680.0,0.46350185]
["bitfinex-derivatives","BTCF0:USTF0",1760273189011,0.1500776,111690.0,111680.0,0.10270185]
["bitfinex-derivatives","BTCF0:USTF0",1760273189206,0.1500776,111690.0,111680.0,0.46350185]
["bitfinex-derivatives","BTCF0:USTF0",1760273189412,0.2499776,111690.0,111680.0,0.10270185]
["bitfinex-derivatives","BTCF0:USTF0",1760273191316,0.2499776,111690.0,111680.0,0.46350185]
["bitfinex-derivatives","BTCF0:USTF0",1760273191812,0.2499776,111690.0,111680.0,0.10270185]
["bitfinex-derivatives","BTCF0:USTF0",1760273192313,0.2499776,111690.0,111680.0,0.09836185]
["bitfinex-derivatives","BTCF0:USTF0",1760273192907,0.2499776,111690.0,111680.0,0.10270185]
["bitfinex-derivatives","BTCF0:USTF0",1760273193108,0.2499776,111690.0,111680.0,0.09836185]
["bitfinex-derivatives","BTCF0:USTF0",1760273194714,0.6107776,111690.0,111680.0,0.00884745]
["bitfinex-derivatives","BTCF0:USTF0",1760273194910,0.0895144,111680.0,111670.0,0.4503151]
["bitfinex-derivatives","BTCF0:USTF0",1760273195207,0.15001022,111680.0,111670.0,0.4503151]
["bitfinex-derivatives","BTCF0:USTF0",1760273195414,0.1259324,111670.0,111660.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1760273195614,0.51081822,111670.0,111660.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1760273195918,1.01071822,111670.0,111660.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1760273196409,0.1259484,111650.0,111640.0,0.0940554]
["bitfinex-derivatives","BTCF0:USTF0",1760273196604,0.1259484,111650.0,111640.0,0.09838875]
["bitfinex-derivatives","BTCF0:USTF0",1760273196811,0.24989449,111650.0,111640.0,0.09838875]
["bitfinex-derivatives","BTCF0:USTF0",1760273197014,0.16035609,111650.0,111640.0,0.09838875]
["bitfinex-derivatives","BTCF0:USTF0",1760273197213,0.16042277,111650.0,111640.0,0.09838875]
["bitfinex-derivatives","BTCF0:USTF0",1760273197415,0.52122277,111650.0,111640.0,0.00884335]
["bitfinex-derivatives","BTCF0:USTF0",1760273197615,0.52122277,111650.0,111640.0,0.0895464]
["bitfinex-derivatives","BTCF0:USTF0",1760273197815,0.92122277,111650.0,111640.0,0.0895464]
["bitfinex-derivatives","BTCF0:USTF0",1760273198114,0.56042277,111650.0,111640.0,0.0895464]
["bitfinex-derivatives","BTCF0:USTF0",1760273198712,1.53641,111640.0,111630.0,0.45940336]
["bitfinex-derivatives","BTCF0:USTF0",1760273198916,1.65000269,111640.0,111630.0,0.45940336]
["bitfinex-derivatives","BTCF0:USTF0",1760273199216,1.74990269,111640.0,111630.0,0.4503546]
["bitfinex-derivatives","BTCF0:USTF0",1760273199814,0.01345,111630.0,111620.0,0.4503576]
["bitfinex-derivatives","BTCF0:USTF0",1760273200016,0.03641,111630.0,111620.0,0.4503576]
["bitfinex-derivatives","BTCF0:USTF0",1760273200218,0.1259647,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760273200515,0.43641,111630.0,111620.0,0.4503627]
["bitfinex-derivatives","BTCF0:USTF0",1760273200716,0.03641,111630.0,111620.0,0.4548727]
["bitfinex-derivatives","BTCF0:USTF0",1760273201017,0.03641,111630.0,111620.0,0.8548727]
["bitfinex-derivatives","BTCF0:USTF0",1760273201406,0.03641,111630.0,111620.0,0.86389096]
["bitfinex-derivatives","BTCF0:USTF0",1760273201812,0.03641,111630.0,111620.0,0.86489096]
["bitfinex-derivatives","BTCF0:USTF0",1760273202418,0.03641,111630.0,111620.0,0.46489096]
["bitfinex-derivatives","BTCF0:USTF0",1760273203121,0.03641,111630.0,111620.0,0.94489096]
["bitfinex-derivatives","BTCF0:USTF0",1760273203315,0.03641,111630.0,111620.0,1.06489096]
["bitfinex-derivatives","BTCF0:USTF0",1760273207321,0.03641,111630.0,111620.0,0.98489096]
["bitfinex-derivatives","BTCF0:USTF0",1760273209713,0.03641,111630.0,111620.0,1.17489096]
["bitfinex-derivatives","BTCF0:USTF0",1760273212929,0.03641,111630.0,111620.0,0.98489096]
["bitfinex-derivatives","BTCF0:USTF0",1760273217130,0.01971671,111640.0,111630.0,0.1007947]
["bitfinex-derivatives","BTCF0:USTF0",1760273217331,0.01971671,111640.0,111630.0,0.8215947]
["bitfinex-derivatives","BTCF0:USTF0",1760273217522,0.01971671,111640.0,111630.0,1.2215947]
["bitfinex-derivatives","BTCF0:USTF0",1760273218629,0.01754004,111640.0,111630.0,1.2215947]
["bitfinex-derivatives","BTCF0:USTF0",1760273219929,0.01754004,111640.0,111630.0,0.8215947]
["bitfinex-derivatives","BTCF0:USTF0",1760273220431,0.14136664,111640.0,111630.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1760273220622,0.14136664,111640.0,111630.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1760273220820,0.1238346,111630.0,111620.0,0.03079826]
["bitfinex-derivatives","BTCF0:USTF0",1760273221222,0.1238346,111630.0,111620.0,0.39159826]
["bitfinex-derivatives","BTCF0:USTF0",1760273222026,0.1238346,111630.0,111620.0,0.48116096]
["bitfinex-derivatives","BTCF0:USTF0",1760273225334,0.14780918,111630.0,111620.0,0.48116096]
["bitfinex-derivatives","BTCF0:USTF0",1760273228940,0.14780918,111630.0,111620.0,0.39159826]
["bitfinex-derivatives","BTCF0:USTF0",1760273230037,0.54780918,111630.0,111620.0,0.03079826]
["bitfinex-derivatives","BTCF0:USTF0",1760273230437,0.54780918,111630.0,111620.0,0.00901826]
["bitfinex-derivatives","BTCF0:USTF0",1760273230737,0.1238426,111620.0,111610.0,0.4721474]
["bitfinex-derivatives","BTCF0:USTF0",1760273230929,0.1238426,111620.0,111610.0,0.6121474]
["bitfinex-derivatives","BTCF0:USTF0",1760273231539,0.1238426,111620.0,111610.0,0.4503674]
["bitfinex-derivatives","BTCF0:USTF0",1760273232036,0.1238426,111620.0,111610.0,0.4721474]
["bitfinex-derivatives","BTCF0:USTF0",1760273232238,0.1228506,111610.0,111600.0,0.47226917]
["bitfinex-derivatives","BTCF0:USTF0",1760273232439,0.12293839,111610.0,111600.0,0.53226917]
["bitfinex-derivatives","BTCF0:USTF0",1760273232629,0.14053839,111610.0,111600.0,0.53226917]
["bitfinex-derivatives","BTCF0:USTF0",1760273232828,0.14053839,111610.0,111600.0,0.53227277]
["bitfinex-derivatives","BTCF0:USTF0",1760273233330,0.14053839,111610.0,111600.0,0.17147277]
["bitfinex-derivatives","BTCF0:USTF0",1760273233535,0.14053839,111610.0,111600.0,0.18029378]
["bitfinex-derivatives","BTCF0:USTF0",1760273233732,0.14053839,111610.0,111600.0,0.12029378]
["bitfinex-derivatives","BTCF0:USTF0",1760273233939,0.14053839,111610.0,111600.0,0.12129378]
["bitfinex-derivatives","BTCF0:USTF0",1760273234335,0.16449496,111610.0,111600.0,0.12129378]
["bitfinex-derivatives","BTCF0:USTF0",1760273234537,0.16449496,111610.0,111600.0,0.12029378]
["bitfinex-derivatives","BTCF0:USTF0",1760273234736,0.16449496,111610.0,111600.0,0.12129378]
["bitfinex-derivatives","BTCF0:USTF0",1760273234737,0.56449496,111610.0,111600.0,0.12129378]
["bitfinex-derivatives","BTCF0:USTF0",1760273234944,0.56449496,111610.0,111600.0,0.09951378]
["bitfinex-derivatives","BTCF0:USTF0",1760273235143,0.56449496,111610.0,111600.0,0.12129378]
["bitfinex-derivatives","BTCF0:USTF0",1760273235445,0.92528477,111610.0,111600.0,0.00993508]
["bitfinex-derivatives","BTCF0:USTF0",1760273235638,0.92528477,111610.0,111600.0,0.00111407]
["bitfinex-derivatives","BTCF0:USTF0",1760273236143,0.92528477,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760273237834,0.03428,111590.0,111580.0,0.45926477]
["bitfinex-derivatives","BTCF0:USTF0",1760273238039,0.14778917,111590.0,111580.0,0.45926477]
["bitfinex-derivatives","BTCF0:USTF0",1760273238344,0.24768917,111590.0,111580.0,0.45926477]
["bitfinex-derivatives","BTCF0:USTF0",1760273238950,0.24768917,111590.0,111580.0,0.48104477]
["bitfinex-derivatives","BTCF0:USTF0",1760273239139,0.2237667,111590.0,111580.0,0.48104477]
["bitfinex-derivatives","BTCF0:USTF0",1760273244537,0.2237667,111590.0,111580.0,0.45926477]
["bitfinex-derivatives","BTCF0:USTF0",1760273245748,0.2237667,111590.0,111580.0,0.48104477]
["bitfinex-derivatives","BTCF0:USTF0",1760273246546,0.2237667,111590.0,111580.0,0.36967037]
["bitfinex-derivatives","BTCF0:USTF0",1760273246746,0.1030848,111580.0,111570.0,0.4503986]
["bitfinex-derivatives","BTCF0:USTF0",1760273246944,0.1243848,111580.0,111570.0,0.5522786]
["bitfinex-derivatives","BTCF0:USTF0",1760273248146,0.1243848,111580.0,111570.0,0.56144892]
["bitfinex-derivatives","BTCF0:USTF0",1760273249149,0.1243848,111580.0,111570.0,0.44997032]
["bitfinex-derivatives","BTCF0:USTF0",1760273249345,0.03479,111560.0,111550.0,0.47238658]
["bitfinex-derivatives","BTCF0:USTF0",1760273249545,0.03485976,111570.0,111560.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1760273249749,0.12446256,111570.0,111560.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760273250052,0.22436256,111570.0,111560.0,0.4722908]
["bitfinex-derivatives","BTCF0:USTF0",1760273250642,0.22436256,111570.0,111560.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760273251050,0.22636256,111570.0,111560.0,0.4722908]
["bitfinex-derivatives","BTCF0:USTF0",1760273253252,0.22636256,111570.0,111560.0,0.48137649]
["bitfinex-derivatives","BTCF0:USTF0",1760273253848,0.13675976,111570.0,111560.0,0.48137649]
["bitfinex-derivatives","BTCF0:USTF0",1760273254053,0.10196976,111570.0,111560.0,1.09810649]
["bitfinex-derivatives","BTCF0:USTF0",1760273259457,0.34685995,111590.0,111580.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1760273259758,0.39559,111600.0,111590.0,0.1114668]
["bitfinex-derivatives","BTCF0:USTF0",1760273260056,0.39559,111600.0,111590.0,0.2414668]
["bitfinex-derivatives","BTCF0:USTF0",1760273260561,0.48523681,111600.0,111590.0,0.2414668]
["bitfinex-derivatives","BTCF0:USTF0",1760273261354,0.38316801,111600.0,111590.0,0.3981968]
["bitfinex-derivatives","BTCF0:USTF0",1760273261557,0.36186801,111600.0,111590.0,0.3981968]
["bitfinex-derivatives","BTCF0:USTF0",1760273262150,0.36186801,111600.0,111590.0,0.7981968]
["bitfinex-derivatives","BTCF0:USTF0",1760273262758,0.36186801,111600.0,111590.0,0.3981968]
["bitfinex-derivatives","BTCF0:USTF0",1760273262951,0.32493941,111600.0,111590.0,0.88780654]
["bitfinex-derivatives","BTCF0:USTF0",1760273263353,0.30085391,111600.0,111590.0,0.88780654]
["bitfinex-derivatives","BTCF0:USTF0",1760273264259,0.19585391,111600.0,111590.0,0.88780654]
["bitfinex-derivatives","BTCF0:USTF0",1760273264448,0.12915091,111600.0,111590.0,0.88107654]
["bitfinex-derivatives","BTCF0:USTF0",1760273264959,0.23789617,111610.0,111600.0,0.0895788]
["bitfinex-derivatives","BTCF0:USTF0",1760273265155,0.23789617,111610.0,111600.0,0.8495788]
["bitfinex-derivatives","BTCF0:USTF0",1760273265560,0.23789617,111610.0,111600.0,0.93918854]
["bitfinex-derivatives","BTCF0:USTF0",1760273265960,0.237993,111610.0,111600.0,0.93918854]
["bitfinex-derivatives","BTCF0:USTF0",1760273266654,0.19072559,111610.0,111600.0,0.93918854]
["bitfinex-derivatives","BTCF0:USTF0",1760273267050,0.03876159,111610.0,111600.0,0.93918854]
["bitfinex-derivatives","BTCF0:USTF0",1760273267256,0.00535836,111620.0,111610.0,0.0895708]
["bitfinex-derivatives","BTCF0:USTF0",1760273267451,0.00535836,111620.0,111610.0,0.4595708]
["bitfinex-derivatives","BTCF0:USTF0",1760273267654,0.00535836,111620.0,111610.0,0.8595708]
["bitfinex-derivatives","BTCF0:USTF0",1760273267852,0.01288,111630.0,111620.0,0.0895628]
["bitfinex-derivatives","BTCF0:USTF0",1760273268168,0.00814,111640.0,111630.0,0.0895547]
["bitfinex-derivatives","BTCF0:USTF0",1760273268463,0.00814,111640.0,111630.0,0.8695547]
["bitfinex-derivatives","BTCF0:USTF0",1760273268862,0.00822651,111640.0,111630.0,0.8695547]
["bitfinex-derivatives","BTCF0:USTF0",1760273269162,0.00822651,111640.0,111630.0,0.95913234]
["bitfinex-derivatives","BTCF0:USTF0",1760273270460,0.00922651,111640.0,111630.0,0.95913234]
["bitfinex-derivatives","BTCF0:USTF0",1760273273168,0.00822651,111640.0,111630.0,0.95913234]
["bitfinex-derivatives","BTCF0:USTF0",1760273275969,8.651e-05,111640.0,111630.0,0.95913234]
["bitfinex-derivatives","BTCF0:USTF0",1760273276566,0.01288,111650.0,111640.0,0.0895467]
["bitfinex-derivatives","BTCF0:USTF0",1760273276767,0.01288,111660.0,111650.0,0.0895387]
["bitfinex-derivatives","BTCF0:USTF0",1760273276967,0.01288,111660.0,111650.0,0.4195387]
["bitfinex-derivatives","BTCF0:USTF0",1760273277267,0.01058,111670.0,111660.0,0.0895307]
["bitfinex-derivatives","BTCF0:USTF0",1760273277474,0.01058,111670.0,111660.0,0.4495307]
["bitfinex-derivatives","BTCF0:USTF0",1760273277678,0.01066882,111670.0,111660.0,0.4495307]
["bitfinex-derivatives","BTCF0:USTF0",1760273277870,0.01066882,111670.0,111660.0,0.53910031]
["bitfinex-derivatives","BTCF0:USTF0",1760273278472,8.882e-05,111670.0,111660.0,0.53910031]
["bitfinex-derivatives","BTCF0:USTF0",1760273278677,0.01263,111690.0,111680.0,0.0895146]
["bitfinex-derivatives","BTCF0:USTF0",1760273278878,0.01263,111690.0,111680.0,0.4695146]
["bitfinex-derivatives","BTCF0:USTF0",1760273279076,0.01263,111690.0,111680.0,0.48563572]
["bitfinex-derivatives","BTCF0:USTF0",1760273280675,0.01463,111690.0,111680.0,0.48563572]
["bitfinex-derivatives","BTCF0:USTF0",1760273282179,0.41463,111690.0,111680.0,0.48563572]
["bitfinex-derivatives","BTCF0:USTF0",1760273282478,0.43719,111690.0,111680.0,0.48563572]
["bitfinex-derivatives","BTCF0:USTF0",1760273282678,0.5266966,111690.0,111680.0,0.39612112]
["bitfinex-derivatives","BTCF0:USTF0",1760273282873,0.03519,111670.0,111660.0,0.0895281]
["bitfinex-derivatives","BTCF0:USTF0",1760273283180,0.01263,111660.0,111650.0,0.0895345]
["bitfinex-derivatives","BTCF0:USTF0",1760273283477,0.03519,111660.0,111650.0,0.4195345]
["bitfinex-derivatives","BTCF0:USTF0",1760273283786,0.01263,111660.0,111650.0,0.4195345]
["bitfinex-derivatives","BTCF0:USTF0",1760273286080,0.01263,111660.0,111650.0,0.43549462]
["bitfinex-derivatives","BTCF0:USTF0",1760273286376,0.03619,111660.0,111650.0,0.45549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273287282,0.01363,111660.0,111650.0,0.45549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273287478,0.001,111660.0,111650.0,0.94506041]
["bitfinex-derivatives","BTCF0:USTF0",1760273287979,0.01363,111660.0,111650.0,0.94506041]
["bitfinex-derivatives","BTCF0:USTF0",1760273288880,0.01363,111660.0,111650.0,0.54506041]
["bitfinex-derivatives","BTCF0:USTF0",1760273289384,0.03519,111660.0,111650.0,0.54506041]
["bitfinex-derivatives","BTCF0:USTF0",1760273289581,0.03519,111660.0,111650.0,0.22549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273289782,0.03519,111660.0,111650.0,0.43549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273290478,0.01263,111660.0,111650.0,0.24549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273290683,0.01263,111660.0,111650.0,0.45549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273295375,0.03519,111660.0,111650.0,0.45549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273295575,0.03519,111660.0,111650.0,0.24549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273295882,0.5247207,111660.0,111650.0,0.21549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273296182,0.5247207,111660.0,111650.0,0.27549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273296183,0.43519,111660.0,111650.0,0.27549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273296384,0.43519,111660.0,111650.0,0.44549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273299685,0.41263,111660.0,111650.0,0.44549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273301184,0.01263,111660.0,111650.0,0.44549882]
["bitfinex-derivatives","BTCF0:USTF0",1760273304490,0.01263,111660.0,111650.0,0.53506041]
["bitfinex-derivatives","BTCF0:USTF0",1760273306992,0.01263,111670.0,111650.0,0.53506041]
["bitfinex-derivatives","BTCF0:USTF0",1760273307194,0.01263,111670.0,111660.0,0.0895307]
["bitfinex-derivatives","BTCF0:USTF0",1760273307394,0.01263,111670.0,111660.0,0.4695307]
["bitfinex-derivatives","BTCF0:USTF0",1760273308594,0.01363,111670.0,111660.0,0.4695307]
["bitfinex-derivatives","BTCF0:USTF0",1760273313202,0.001,111670.0,111660.0,0.55908427]
["bitfinex-derivatives","BTCF0:USTF0",1760273313398,0.03571,111670.0,111660.0,0.55908427]
["bitfinex-derivatives","BTCF0:USTF0",1760273313599,0.03571,111670.0,111660.0,0.2995307]
["bitfinex-derivatives","BTCF0:USTF0",1760273314098,0.03571,111670.0,111660.0,0.4595307]
["bitfinex-derivatives","BTCF0:USTF0",1760273315095,0.01413,111670.0,111660.0,0.4595307]
["bitfinex-derivatives","BTCF0:USTF0",1760273315500,0.03571,111670.0,111660.0,0.4595307]
["bitfinex-derivatives","BTCF0:USTF0",1760273316907,0.01413,111670.0,111660.0,0.4595307]
["bitfinex-derivatives","BTCF0:USTF0",1760273317301,0.03571,111670.0,111660.0,0.4595307]
["bitfinex-derivatives","BTCF0:USTF0",1760273322410,0.102145,111680.0,111660.0,0.2195307]
["bitfinex-derivatives","BTCF0:USTF0",1760273322411,0.00365001,111680.0,111660.0,0.2195307]
["bitfinex-derivatives","BTCF0:USTF0",1760273322602,0.02158,111720.0,111710.0,0.0949505]
["bitfinex-derivatives","BTCF0:USTF0",1760273322804,0.02158,111720.0,111710.0,0.1087905]
["bitfinex-derivatives","BTCF0:USTF0",1760273322805,0.49158,111720.0,111710.0,0.1087905]
["bitfinex-derivatives","BTCF0:USTF0",1760273323113,0.03471,111730.0,111720.0,0.1126725]
["bitfinex-derivatives","BTCF0:USTF0",1760273323413,0.02158,111730.0,111720.0,0.2334625]
["bitfinex-derivatives","BTCF0:USTF0",1760273323604,0.43471,111730.0,111720.0,0.2226725]
["bitfinex-derivatives","BTCF0:USTF0",1760273324006,0.43471,111730.0,111720.0,0.23858988]
["bitfinex-derivatives","BTCF0:USTF0",1760273324609,0.1025828,111760.0,111750.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1760273324610,0.02158,111760.0,111750.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1760273324808,0.016394,111760.0,111750.0,0.3664885]
["bitfinex-derivatives","BTCF0:USTF0",1760273325105,0.40755,111770.0,111760.0,0.1253505]
["bitfinex-derivatives","BTCF0:USTF0",1760273325307,0.39442,111770.0,111760.0,0.2353505]
["bitfinex-derivatives","BTCF0:USTF0",1760273326009,0.03517,111750.0,111740.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1760273326211,0.02223,111750.0,111740.0,0.2453865]
["bitfinex-derivatives","BTCF0:USTF0",1760273326714,0.03517,111760.0,111750.0,0.1126685]
["bitfinex-derivatives","BTCF0:USTF0",1760273326906,0.40801,111770.0,111760.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760273327109,0.40801,111770.0,111760.0,0.1126605]
["bitfinex-derivatives","BTCF0:USTF0",1760273328816,0.40901,111770.0,111760.0,0.1126605]
["bitfinex-derivatives","BTCF0:USTF0",1760273329919,0.40901,111770.0,111760.0,0.2492505]
["bitfinex-derivatives","BTCF0:USTF0",1760273331223,0.80901,111770.0,111760.0,0.2426605]
["bitfinex-derivatives","BTCF0:USTF0",1760273333424,0.80901,111770.0,111760.0,0.2492505]
["bitfinex-derivatives","BTCF0:USTF0",1760273334023,0.80901,111770.0,111760.0,0.2426605]
["bitfinex-derivatives","BTCF0:USTF0",1760273334227,0.03517,111750.0,111740.0,0.1126764]
["bitfinex-derivatives","BTCF0:USTF0",1760273334428,0.03517,111750.0,111740.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1760273336530,0.5246284,111750.0,111740.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1760273337622,0.5246284,111750.0,111740.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760273341333,0.1243364,111740.0,111730.0,0.1112928]
["bitfinex-derivatives","BTCF0:USTF0",1760273341537,0.1243444,111730.0,111720.0,0.12749936]
["bitfinex-derivatives","BTCF0:USTF0",1760273341738,0.1243444,111730.0,111720.0,0.24749936]
["bitfinex-derivatives","BTCF0:USTF0",1760273343129,0.1243444,111730.0,111720.0,0.24849936]
["bitfinex-derivatives","BTCF0:USTF0",1760273347933,0.1243444,111730.0,111720.0,0.15901946]
["bitfinex-derivatives","BTCF0:USTF0",1760273349641,0.1243444,111730.0,111720.0,0.24850196]
["bitfinex-derivatives","BTCF0:USTF0",1760273350836,0.1243444,111730.0,111720.0,0.25509196]
["bitfinex-derivatives","BTCF0:USTF0",1760273351041,0.1106944,111730.0,111720.0,0.25409196]
["bitfinex-derivatives","BTCF0:USTF0",1760273351536,0.1236185,111750.0,111740.0,0.1112865]
["bitfinex-derivatives","BTCF0:USTF0",1760273351739,0.1236185,111750.0,111740.0,0.2412865]
["bitfinex-derivatives","BTCF0:USTF0",1760273351942,0.1236185,111750.0,111740.0,0.2545065]
["bitfinex-derivatives","BTCF0:USTF0",1760273352840,0.1246185,111750.0,111740.0,0.2545065]
["bitfinex-derivatives","BTCF0:USTF0",1760273353735,0.001,111750.0,111740.0,0.6545065]
["bitfinex-derivatives","BTCF0:USTF0",1760273353935,0.001,111750.0,111740.0,0.7645065]
["bitfinex-derivatives","BTCF0:USTF0",1760273357347,0.02222,111750.0,111740.0,0.3645065]
["bitfinex-derivatives","BTCF0:USTF0",1760273357548,0.02222,111750.0,111740.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1760273357739,0.1253285,111750.0,111740.0,0.2412865]
["bitfinex-derivatives","BTCF0:USTF0",1760273359447,0.03587,111750.0,111740.0,0.2412865]
["bitfinex-derivatives","BTCF0:USTF0",1760273359744,0.001,111750.0,111740.0,0.2545065]
["bitfinex-derivatives","BTCF0:USTF0",1760273359941,0.001,111750.0,111740.0,0.6545065]
["bitfinex-derivatives","BTCF0:USTF0",1760273360146,0.001,111750.0,111740.0,0.9145065]
["bitfinex-derivatives","BTCF0:USTF0",1760273360849,0.37284,111770.0,111760.0,0.1204205]
["bitfinex-derivatives","BTCF0:USTF0",1760273361042,0.37284,111770.0,111760.0,0.4904205]
["bitfinex-derivatives","BTCF0:USTF0",1760273361952,0.39406,111770.0,111760.0,0.4904205]
["bitfinex-derivatives","BTCF0:USTF0",1760273362345,0.37484,111770.0,111760.0,0.4904205]
["bitfinex-derivatives","BTCF0:USTF0",1760273362845,0.002,111770.0,111760.0,0.4904205]
["bitfinex-derivatives","BTCF0:USTF0",1760273364645,0.02322,111770.0,111760.0,0.4904205]
["bitfinex-derivatives","BTCF0:USTF0",1760273368552,0.002,111770.0,111760.0,0.4904205]
["bitfinex-derivatives","BTCF0:USTF0",1760273369147,0.02437,111770.0,111760.0,0.4904205]
["bitfinex-derivatives","BTCF0:USTF0",1760273370752,0.03817,111770.0,111760.0,0.2812705]
["bitfinex-derivatives","BTCF0:USTF0",1760273371247,0.02437,111770.0,111760.0,0.2904205]
["bitfinex-derivatives","BTCF0:USTF0",1760273371553,0.02437,111770.0,111760.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1760273371554,0.002,111770.0,111760.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1760273373254,0.002,111770.0,111760.0,0.8804205]
["bitfinex-derivatives","BTCF0:USTF0",1760273373556,0.1117806,111810.0,111800.0,0.1259286]
["bitfinex-derivatives","BTCF0:USTF0",1760273373752,0.1117806,111810.0,111800.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760273373954,0.1117806,111810.0,111800.0,0.1259286]
["bitfinex-derivatives","BTCF0:USTF0",1760273374157,0.02237,111810.0,111800.0,0.1259286]
["bitfinex-derivatives","BTCF0:USTF0",1760273374755,0.1117806,111810.0,111800.0,0.1259286]
["bitfinex-derivatives","BTCF0:USTF0",1760273374946,0.1137806,111810.0,111800.0,0.1259286]
["bitfinex-derivatives","BTCF0:USTF0",1760273375151,0.1137806,111810.0,111800.0,0.15411663]
["bitfinex-derivatives","BTCF0:USTF0",1760273376558,0.5239106,111810.0,111800.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1760273376759,0.5239106,111810.0,111800.0,0.11760653]
["bitfinex-derivatives","BTCF0:USTF0",1760273376956,0.5239106,111810.0,111800.0,0.14048653]
["bitfinex-derivatives","BTCF0:USTF0",1760273377861,0.5239106,111810.0,111800.0,0.15411653]
["bitfinex-derivatives","BTCF0:USTF0",1760273379858,0.02437,111810.0,111800.0,0.15411653]
["bitfinex-derivatives","BTCF0:USTF0",1760273380162,0.1137805,111810.0,111800.0,0.29411653]
["bitfinex-derivatives","BTCF0:USTF0",1760273380362,0.02437,111810.0,111800.0,0.29411653]
["bitfinex-derivatives","BTCF0:USTF0",1760273381361,0.1137805,111810.0,111800.0,0.29411653]
["bitfinex-derivatives","BTCF0:USTF0",1760273382967,0.002,111810.0,111800.0,0.29411653]
["bitfinex-derivatives","BTCF0:USTF0",1760273383156,0.002,111810.0,111800.0,0.69411653]
["bitfinex-derivatives","BTCF0:USTF0",1760273383360,0.002,111810.0,111800.0,0.92411653]
["bitfinex-derivatives","BTCF0:USTF0",1760273387561,0.02381,111810.0,111800.0,0.36411663]
["bitfinex-derivatives","BTCF0:USTF0",1760273387767,0.1132206,111810.0,111800.0,0.55411663]
["bitfinex-derivatives","BTCF0:USTF0",1760273388068,0.02381,111810.0,111800.0,0.55411663]
["bitfinex-derivatives","BTCF0:USTF0",1760273388266,0.02381,111810.0,111800.0,0.37411663]
["bitfinex-derivatives","BTCF0:USTF0",1760273388467,0.02381,111810.0,111800.0,0.51411663]
["bitfinex-derivatives","BTCF0:USTF0",1760273389858,0.02381,111810.0,111800.0,0.30411663]
["bitfinex-derivatives","BTCF0:USTF0",1760273390163,0.5132205,111810.0,111800.0,0.20469803]
["bitfinex-derivatives","BTCF0:USTF0",1760273390367,0.5266705,111810.0,111800.0,0.20469803]
["bitfinex-derivatives","BTCF0:USTF0",1760273390568,0.5266705,111810.0,111800.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1760273390768,0.5266705,111810.0,111800.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1760273393870,0.1246785,111800.0,111790.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760273394070,0.14821718,111800.0,111790.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760273394972,0.1220765,111790.0,111780.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760273395570,0.1220765,111790.0,111780.0,0.04977419]
["bitfinex-derivatives","BTCF0:USTF0",1760273396661,0.1230765,111790.0,111780.0,0.04977419]
["bitfinex-derivatives","BTCF0:USTF0",1760273397474,0.1230765,111790.0,111780.0,0.13920869]
["bitfinex-derivatives","BTCF0:USTF0",1760273398274,0.1230765,111790.0,111780.0,0.04977419]
["bitfinex-derivatives","BTCF0:USTF0",1760273398466,0.5230765,111790.0,111780.0,0.04977419]
["bitfinex-derivatives","BTCF0:USTF0",1760273400968,0.5230765,111790.0,111770.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760273401171,0.1106725,111770.0,111760.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760273401472,0.1106805,111760.0,111750.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760273401667,0.1106885,111750.0,111740.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760273401872,0.1106885,111750.0,111740.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1760273402062,0.1106885,111750.0,111740.0,0.12070737]
["bitfinex-derivatives","BTCF0:USTF0",1760273402263,0.1106885,111750.0,111740.0,0.21017387]
["bitfinex-derivatives","BTCF0:USTF0",1760273404976,0.1106805,111760.0,111750.0,0.1250985]
["bitfinex-derivatives","BTCF0:USTF0",1760273405179,0.1106805,111760.0,111750.0,0.2650985]
["bitfinex-derivatives","BTCF0:USTF0",1760273409589,0.1215009,111790.0,111780.0,0.1250744]
["bitfinex-derivatives","BTCF0:USTF0",1760273410184,0.5215009,111790.0,111780.0,0.1250744]
["bitfinex-derivatives","BTCF0:USTF0",1760273410389,0.1215009,111790.0,111780.0,0.1250744]
["bitfinex-derivatives","BTCF0:USTF0",1760273410591,0.1106609,111790.0,111780.0,0.1250744]
["bitfinex-derivatives","BTCF0:USTF0",1760273412082,0.1116609,111790.0,111780.0,0.1250744]
["bitfinex-derivatives","BTCF0:USTF0",1760273413494,0.1116609,111790.0,111780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760273425697,0.1116609,111790.0,111780.0,0.1250745]
["bitfinex-derivatives","BTCF0:USTF0",1760273428697,0.001,111790.0,111780.0,0.5250745]
["bitfinex-derivatives","BTCF0:USTF0",1760273428901,0.001,111790.0,111780.0,0.6250745]
["bitfinex-derivatives","BTCF0:USTF0",1760273429104,0.0904265,111790.0,111780.0,0.6350745]
["bitfinex-derivatives","BTCF0:USTF0",1760273434005,0.1137465,111790.0,111780.0,0.6350745]
["bitfinex-derivatives","BTCF0:USTF0",1760273434207,0.1137465,111790.0,111780.0,0.5750745]
["bitfinex-derivatives","BTCF0:USTF0",1760273435600,0.02432,111790.0,111780.0,0.5750745]
["bitfinex-derivatives","BTCF0:USTF0",1760273438505,0.1137465,111790.0,111780.0,0.5750745]
["bitfinex-derivatives","BTCF0:USTF0",1760273439513,0.1137465,111790.0,111780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1760273439705,1.6127545,111780.0,111770.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760273440012,1.6127545,111780.0,111770.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1760273440606,1.6127545,111780.0,111770.0,0.2346625]
["bitfinex-derivatives","BTCF0:USTF0",1760273441109,1.5,111780.0,111770.0,0.6346625]
["bitfinex-derivatives","BTCF0:USTF0",1760273441411,1.5,111780.0,111770.0,0.8546625]
["bitfinex-derivatives","BTCF0:USTF0",1760273442312,1.5,111780.0,111770.0,0.4546625]
["bitfinex-derivatives","BTCF0:USTF0",1760273442518,1.5,111780.0,111770.0,0.94412794]
["bitfinex-derivatives","BTCF0:USTF0",1760273442815,0.02207,111810.0,111800.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1760273443213,0.1114805,111810.0,111800.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1760273443615,0.1247005,111810.0,111800.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1760273444717,0.1134805,111810.0,111800.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1760273446518,0.1267005,111810.0,111800.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1760273447217,0.1134805,111810.0,111800.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1760273447616,0.1267005,111810.0,111800.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1760273450421,0.1267005,111810.0,111800.0,0.1114885]
["bitfinex-derivatives","BTCF0:USTF0",1760273451210,0.1247005,111810.0,111800.0,0.1114885]
["bitfinex-derivatives","BTCF0:USTF0",1760273451409,0.1257005,111810.0,111800.0,0.1114885]
["bitfinex-derivatives","BTCF0:USTF0",1760273461825,0.1257005,111810.0,111800.0,0.2314885]
["bitfinex-derivatives","BTCF0:USTF0",1760273462125,0.1246665,111790.0,111780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760273462322,0.1246665,111790.0,111780.0,0.1850445]
["bitfinex-derivatives","BTCF0:USTF0",1760273464831,0.1246665,111790.0,111780.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1760273466927,0.1246665,111790.0,111780.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760273468228,0.1112665,111790.0,111780.0,0.1262445]
["bitfinex-derivatives","BTCF0:USTF0",1760273468429,0.1246665,111790.0,111780.0,0.1262445]
["bitfinex-derivatives","BTCF0:USTF0",1760273469428,0.02184,111790.0,111780.0,0.2562445]
["bitfinex-derivatives","BTCF0:USTF0",1760273469629,0.02184,111790.0,111780.0,0.4762445]
["bitfinex-derivatives","BTCF0:USTF0",1760273471834,0.02184,111790.0,111780.0,0.2562445]
["bitfinex-derivatives","BTCF0:USTF0",1760273478542,0.1246634,111800.0,111790.0,0.1262364]
["bitfinex-derivatives","BTCF0:USTF0",1760273478740,0.03524,111800.0,111790.0,0.1262364]
["bitfinex-derivatives","BTCF0:USTF0",1760273478941,0.02184,111800.0,111790.0,0.2362364]
["bitfinex-derivatives","BTCF0:USTF0",1760273480536,0.1112584,111800.0,111790.0,0.2362364]
["bitfinex-derivatives","BTCF0:USTF0",1760273480736,0.1122584,111800.0,111790.0,0.2362364]
["bitfinex-derivatives","BTCF0:USTF0",1760273482740,0.001,111800.0,111790.0,0.4962364]
["bitfinex-derivatives","BTCF0:USTF0",1760273483850,0.1112528,111810.0,111800.0,0.1262285]
["bitfinex-derivatives","BTCF0:USTF0",1760273484040,0.1112528,111810.0,111800.0,0.2562285]
["bitfinex-derivatives","BTCF0:USTF0",1760273485044,0.1122528,111810.0,111800.0,0.2562285]
["bitfinex-derivatives","BTCF0:USTF0",1760273485445,0.1256528,111810.0,111800.0,0.2562285]
["bitfinex-derivatives","BTCF0:USTF0",1760273486350,0.1256528,111810.0,111800.0,0.2423185]
["bitfinex-derivatives","BTCF0:USTF0",1760273491553,0.1122528,111810.0,111800.0,0.2552485]
["bitfinex-derivatives","BTCF0:USTF0",1760273492759,0.02284,111810.0,111800.0,0.2552485]
["bitfinex-derivatives","BTCF0:USTF0",1760273493658,0.1122505,111810.0,111800.0,0.2552485]
["bitfinex-derivatives","BTCF0:USTF0",1760273495358,0.1251305,111810.0,111800.0,0.2552485]
["bitfinex-derivatives","BTCF0:USTF0",1760273498556,0.1251305,111810.0,111800.0,0.2423185]
["bitfinex-derivatives","BTCF0:USTF0",1760273503558,0.5251305,111810.0,111800.0,0.2423185]
["bitfinex-derivatives","BTCF0:USTF0",1760273503856,0.1247464,111790.0,111780.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760273504061,0.1247464,111790.0,111780.0,0.1619444]
["bitfinex-derivatives","BTCF0:USTF0",1760273505165,0.1267464,111790.0,111780.0,0.1619444]
["bitfinex-derivatives","BTCF0:USTF0",1760273528176,0.1267464,111790.0,111780.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1760273528481,0.1267464,111790.0,111760.0,0.26280202]
["bitfinex-derivatives","BTCF0:USTF0",1760273528482,0.1258424,111770.0,111760.0,0.1122653]
["bitfinex-derivatives","BTCF0:USTF0",1760273528682,0.1258424,111770.0,111760.0,0.3022653]
["bitfinex-derivatives","BTCF0:USTF0",1760273528882,0.1278424,111770.0,111760.0,0.3022653]
["bitfinex-derivatives","BTCF0:USTF0",1760273531283,0.1143224,111770.0,111760.0,0.3150353]
["bitfinex-derivatives","BTCF0:USTF0",1760273531485,0.02488,111770.0,111760.0,0.4950353]
["bitfinex-derivatives","BTCF0:USTF0",1760273532186,0.1143224,111770.0,111760.0,0.4950353]
["bitfinex-derivatives","BTCF0:USTF0",1760273536099,0.1278424,111770.0,111760.0,0.2922653]
["bitfinex-derivatives","BTCF0:USTF0",1760273536803,0.1278424,111770.0,111760.0,0.2922704]
["bitfinex-derivatives","BTCF0:USTF0",1760273537003,0.1278424,111770.0,111760.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760273537696,0.1278424,111770.0,111760.0,0.1122704]
["bitfinex-derivatives","BTCF0:USTF0",1760273538095,0.1278424,111770.0,111760.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760273540606,0.1278424,111770.0,111760.0,0.1122704]
["bitfinex-derivatives","BTCF0:USTF0",1760273545207,0.1143224,111770.0,111760.0,0.1250404]
["bitfinex-derivatives","BTCF0:USTF0",1760273545408,0.1143224,111770.0,111760.0,0.2650404]
["bitfinex-derivatives","BTCF0:USTF0",1760273549514,0.1281024,111770.0,111760.0,0.2650404]
["bitfinex-derivatives","BTCF0:USTF0",1760273556519,0.1281024,111770.0,111760.0,0.2522704]
["bitfinex-derivatives","BTCF0:USTF0",1760273557622,0.1281024,111770.0,111760.0,0.2648804]
["bitfinex-derivatives","BTCF0:USTF0",1760273563729,0.1143224,111770.0,111760.0,0.2648804]
["bitfinex-derivatives","BTCF0:USTF0",1760273571233,0.1279424,111770.0,111760.0,0.2648804]
["bitfinex-derivatives","BTCF0:USTF0",1760273573337,0.1143224,111770.0,111760.0,0.2648804]
["bitfinex-derivatives","BTCF0:USTF0",1760273582451,0.41816856,111810.0,111790.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1760273582452,0.01362,111810.0,111790.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1760273582648,0.02204,111820.0,111810.0,0.1030306]
["bitfinex-derivatives","BTCF0:USTF0",1760273582952,0.02204,111820.0,111810.0,0.2642406]
["bitfinex-derivatives","BTCF0:USTF0",1760273583545,0.02204,111830.0,111820.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760273583952,0.02204,111830.0,111820.0,0.1242326]
["bitfinex-derivatives","BTCF0:USTF0",1760273584454,0.03488,111830.0,111820.0,0.1242326]
["bitfinex-derivatives","BTCF0:USTF0",1760273584750,0.1242746,111830.0,111820.0,0.1106126]
["bitfinex-derivatives","BTCF0:USTF0",1760273585552,0.1262746,111830.0,111820.0,0.1106126]
["bitfinex-derivatives","BTCF0:USTF0",1760273586650,0.03688,111830.0,111820.0,0.12745601]
["bitfinex-derivatives","BTCF0:USTF0",1760273587152,0.1262746,111830.0,111820.0,0.12745601]
["bitfinex-derivatives","BTCF0:USTF0",1760273587548,0.03688,111830.0,111820.0,0.12745601]
["bitfinex-derivatives","BTCF0:USTF0",1760273587756,0.03688,111830.0,111820.0,0.14107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273587954,0.02404,111830.0,111820.0,0.22107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273589854,0.1134346,111830.0,111820.0,0.22107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273590260,0.03688,111830.0,111820.0,0.22107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273590859,0.1262746,111830.0,111820.0,0.22107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273594864,0.1262746,111830.0,111820.0,0.20745601]
["bitfinex-derivatives","BTCF0:USTF0",1760273595965,0.02404,111830.0,111820.0,0.22107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273597761,0.02404,111830.0,111820.0,0.43107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273601972,0.1134346,111830.0,111820.0,0.43107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273604972,0.02404,111830.0,111820.0,0.43107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273605875,0.002,111830.0,111820.0,0.83107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273610076,0.002,111830.0,111820.0,0.43107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273610279,0.02393,111830.0,111820.0,0.83107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273612679,0.002,111830.0,111820.0,0.83107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273614176,0.02393,111830.0,111820.0,0.83107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273614677,0.001,111830.0,111820.0,0.83107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273616576,0.0903945,111830.0,111820.0,0.83107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273617578,0.1123245,111830.0,111820.0,0.43107601]
["bitfinex-derivatives","BTCF0:USTF0",1760273620476,0.5250945,111830.0,111820.0,0.32805341]
["bitfinex-derivatives","BTCF0:USTF0",1760273620788,0.5250945,111830.0,111820.0,0.11805341]
["bitfinex-derivatives","BTCF0:USTF0",1760273621678,0.5250945,111830.0,111820.0,0.20745591]
["bitfinex-derivatives","BTCF0:USTF0",1760273622381,0.1250945,111830.0,111820.0,0.20745591]
["bitfinex-derivatives","BTCF0:USTF0",1760273623877,0.0357,111830.0,111820.0,0.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273624083,0.02293,111830.0,111820.0,0.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273624585,0.001,111830.0,111820.0,0.44046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273625083,0.02365,111830.0,111820.0,0.44046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273625674,0.02365,111830.0,111820.0,0.24046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273625879,0.1130446,111830.0,111820.0,0.24046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273627079,0.1130446,111830.0,111820.0,0.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273628484,0.02365,111830.0,111820.0,0.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273628683,0.1130446,111830.0,111820.0,0.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273631289,0.02365,111830.0,111820.0,0.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273633692,0.02365,111830.0,111820.0,0.35046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273642304,0.02365,111830.0,111820.0,0.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273644111,0.02365,111830.0,111820.0,0.33046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273646911,0.02365,111830.0,111820.0,0.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273649608,0.001,111830.0,111820.0,0.47046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273651013,0.02224,111830.0,111820.0,0.47046591]
["bitfinex-derivatives","BTCF0:USTF0",1760273651306,0.0893866,111840.0,111830.0,0.1029146]
["bitfinex-derivatives","BTCF0:USTF0",1760273651307,0.1106266,111840.0,111830.0,0.1029146]
["bitfinex-derivatives","BTCF0:USTF0",1760273651515,0.1106266,111840.0,111830.0,0.2543646]
["bitfinex-derivatives","BTCF0:USTF0",1760273653713,0.02124,111840.0,111830.0,0.2543646]
["bitfinex-derivatives","BTCF0:USTF0",1760273659910,0.1106266,111840.0,111830.0,0.2543646]
["bitfinex-derivatives","BTCF0:USTF0",1760273660112,0.1234066,111840.0,111830.0,0.2543646]
["bitfinex-derivatives","BTCF0:USTF0",1760273660418,0.1234066,111840.0,111830.0,0.2408446]
["bitfinex-derivatives","BTCF0:USTF0",1760273663016,0.1234066,111840.0,111830.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1760273663220,0.1234066,111840.0,111830.0,0.2408445]
["bitfinex-derivatives","BTCF0:USTF0",1760273668523,0.1234066,111840.0,111830.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1760273668718,0.1255545,111830.0,111820.0,0.12934271]
["bitfinex-derivatives","BTCF0:USTF0",1760273668923,0.1255545,111830.0,111820.0,0.23934271]
["bitfinex-derivatives","BTCF0:USTF0",1760273674025,0.1255545,111830.0,111820.0,0.25240271]
["bitfinex-derivatives","BTCF0:USTF0",1760273682929,0.1123945,111830.0,111820.0,0.25240271]
["bitfinex-derivatives","BTCF0:USTF0",1760273694141,0.1123945,111830.0,111820.0,0.16300341]
["bitfinex-derivatives","BTCF0:USTF0",1760273694344,0.1261745,111830.0,111820.0,0.14994341]
["bitfinex-derivatives","BTCF0:USTF0",1760273696843,0.1123945,111830.0,111820.0,0.16336341]
["bitfinex-derivatives","BTCF0:USTF0",1760273697046,0.1123945,111830.0,111820.0,0.25276581]
["bitfinex-derivatives","BTCF0:USTF0",1760273701755,0.1250045,111830.0,111820.0,0.25276581]
["bitfinex-derivatives","BTCF0:USTF0",1760273702450,0.1250045,111830.0,111820.0,0.23934581]
["bitfinex-derivatives","BTCF0:USTF0",1760273708654,0.5250045,111830.0,111820.0,0.03994341]
["bitfinex-derivatives","BTCF0:USTF0",1760273710861,0.5450045,111830.0,111820.0,0.01684341]
["bitfinex-derivatives","BTCF0:USTF0",1760273711161,0.5250045,111830.0,111820.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760273712462,0.5250045,111830.0,111820.0,0.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1760273716467,0.1123136,111840.0,111830.0,0.1253856]
["bitfinex-derivatives","BTCF0:USTF0",1760273716666,0.1123136,111840.0,111830.0,0.2453856]
["bitfinex-derivatives","BTCF0:USTF0",1760273718763,0.1249236,111840.0,111830.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1760273721772,0.1249341,111830.0,111820.0,0.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1760273724475,0.5249341,111830.0,111820.0,0.01397207]
["bitfinex-derivatives","BTCF0:USTF0",1760273724674,0.0894023,111820.0,111810.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1760273724877,0.1249423,111820.0,111810.0,0.221988]
["bitfinex-derivatives","BTCF0:USTF0",1760273725477,0.1374423,111820.0,111810.0,0.221988]
["bitfinex-derivatives","BTCF0:USTF0",1760273725874,0.1374423,111820.0,111810.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760273729277,0.1374423,111820.0,111810.0,0.03686418]
["bitfinex-derivatives","BTCF0:USTF0",1760273730879,0.1374423,111820.0,111810.0,0.12627428]
["bitfinex-derivatives","BTCF0:USTF0",1760273731573,0.1374423,111820.0,111810.0,0.03686418]
["bitfinex-derivatives","BTCF0:USTF0",1760273732671,0.1238081,111800.0,111790.0,0.10226182]
["bitfinex-derivatives","BTCF0:USTF0",1760273732876,0.1238081,111800.0,111790.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760273733078,0.1363081,111800.0,111790.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760273733576,0.03353,111800.0,111790.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1760273733776,0.03353,111800.0,111790.0,0.1352461]
["bitfinex-derivatives","BTCF0:USTF0",1760273734470,0.03353,111800.0,111790.0,0.1362461]
["bitfinex-derivatives","BTCF0:USTF0",1760273734670,0.03353,111800.0,111790.0,0.7762461]
["bitfinex-derivatives","BTCF0:USTF0",1760273734671,0.0125,111800.0,111790.0,0.7762461]
["bitfinex-derivatives","BTCF0:USTF0",1760273736076,0.03353,111800.0,111790.0,0.79007271]
["bitfinex-derivatives","BTCF0:USTF0",1760273736383,0.0125,111800.0,111790.0,0.79007271]
["bitfinex-derivatives","BTCF0:USTF0",1760273742483,0.0125,111800.0,111790.0,0.39007271]
["bitfinex-derivatives","BTCF0:USTF0",1760273742680,0.03364,111830.0,111820.0,0.1123123]
["bitfinex-derivatives","BTCF0:USTF0",1760273742884,0.1230343,111830.0,111820.0,0.1258023]
["bitfinex-derivatives","BTCF0:USTF0",1760273743080,0.1844343,111830.0,111820.0,0.1258023]
["bitfinex-derivatives","BTCF0:USTF0",1760273744581,0.1844343,111830.0,111820.0,0.1123123]
["bitfinex-derivatives","BTCF0:USTF0",1760273752688,0.1844343,111830.0,111820.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760273754282,0.1844343,111830.0,111820.0,0.1123123]
["bitfinex-derivatives","BTCF0:USTF0",1760273759797,0.1844343,111830.0,111820.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760273761696,0.1253621,111820.0,111810.0,0.1104744]
["bitfinex-derivatives","BTCF0:USTF0",1760273762094,0.1253621,111820.0,111810.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760273763398,0.1253621,111820.0,111810.0,0.1104801]
["bitfinex-derivatives","BTCF0:USTF0",1760273773508,0.1253621,111820.0,111810.0,0.1241201]
["bitfinex-derivatives","BTCF0:USTF0",1760273774509,0.1122921,111820.0,111810.0,0.1241201]
["bitfinex-derivatives","BTCF0:USTF0",1760273776711,0.1253621,111820.0,111810.0,0.1104801]
["bitfinex-derivatives","BTCF0:USTF0",1760273780019,0.1253621,111820.0,111810.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760273780218,0.1253701,111810.0,111800.0,0.1104817]
["bitfinex-derivatives","BTCF0:USTF0",1760273780814,0.1867701,111810.0,111800.0,0.1104817]
["bitfinex-derivatives","BTCF0:USTF0",1760273781719,0.1867701,111810.0,111800.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760273782715,0.0894341,111780.0,111770.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760273782921,0.1253941,111780.0,111770.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1760273783122,0.1867941,111780.0,111770.0,0.10416466]
["bitfinex-derivatives","BTCF0:USTF0",1760273783315,0.1867941,111780.0,111770.0,0.19360676]
["bitfinex-derivatives","BTCF0:USTF0",1760273786219,0.1867941,111780.0,111770.0,0.12360676]
["bitfinex-derivatives","BTCF0:USTF0",1760273792121,0.1737241,111780.0,111770.0,0.13695676]
["bitfinex-derivatives","BTCF0:USTF0",1760273793127,0.1737241,111780.0,111770.0,0.27695676]
["bitfinex-derivatives","BTCF0:USTF0",1760273794121,0.1875141,111780.0,111770.0,0.27695676]
["bitfinex-derivatives","BTCF0:USTF0",1760273801239,0.09808,111780.0,111770.0,0.27695676]
["bitfinex-derivatives","BTCF0:USTF0",1760273804243,0.1875141,111780.0,111770.0,0.27695676]
["bitfinex-derivatives","BTCF0:USTF0",1760273805235,0.1875141,111780.0,111770.0,0.26360676]
["bitfinex-derivatives","BTCF0:USTF0",1760273805932,0.08429,111780.0,111770.0,0.67753676]
["bitfinex-derivatives","BTCF0:USTF0",1760273823753,0.0614,111780.0,111770.0,0.27753676]
["bitfinex-derivatives","BTCF0:USTF0",1760273823947,0.0614,111780.0,111770.0,0.39753676]
["bitfinex-derivatives","BTCF0:USTF0",1760273824152,0.08439,111780.0,111770.0,0.39753676]
["bitfinex-derivatives","BTCF0:USTF0",1760273829652,0.08439,111780.0,111770.0,0.27753676]
["bitfinex-derivatives","BTCF0:USTF0",1760273833355,0.1864641,111780.0,111770.0,0.26360676]
["bitfinex-derivatives","BTCF0:USTF0",1760273833558,0.1864641,111780.0,111770.0,0.03416466]
["bitfinex-derivatives","BTCF0:USTF0",1760273833762,0.5864641,111780.0,111770.0,0.01309466]
["bitfinex-derivatives","BTCF0:USTF0",1760273833967,0.0894421,111770.0,111760.0,0.0894441]
["bitfinex-derivatives","BTCF0:USTF0",1760273834264,0.1250721,111770.0,111760.0,0.1116841]
["bitfinex-derivatives","BTCF0:USTF0",1760273834562,0.1864721,111770.0,111760.0,0.1116841]
["bitfinex-derivatives","BTCF0:USTF0",1760273835162,0.1864721,111770.0,111760.0,0.1126841]
["bitfinex-derivatives","BTCF0:USTF0",1760273835358,0.1864721,111770.0,111760.0,0.1136841]
["bitfinex-derivatives","BTCF0:USTF0",1760273838465,0.1864721,111770.0,111760.0,0.12593693]
["bitfinex-derivatives","BTCF0:USTF0",1760273843167,0.5864721,111770.0,111760.0,0.03649283]
["bitfinex-derivatives","BTCF0:USTF0",1760273843862,0.5864721,111770.0,111760.0,0.12594293]
["bitfinex-derivatives","BTCF0:USTF0",1760273854281,0.5864721,111770.0,111760.0,0.12494293]
["bitfinex-derivatives","BTCF0:USTF0",1760273854777,0.5864721,111770.0,111760.0,0.12394293]
["bitfinex-derivatives","BTCF0:USTF0",1760273862489,0.1864721,111770.0,111760.0,0.12394293]
["bitfinex-derivatives","BTCF0:USTF0",1760273867394,0.1864721,111770.0,111760.0,0.01225283]
["bitfinex-derivatives","BTCF0:USTF0",1760273867594,0.1864721,111770.0,111750.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1760273867595,0.1243601,111760.0,111750.0,0.111278]
["bitfinex-derivatives","BTCF0:USTF0",1760273867795,0.1243601,111760.0,111750.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1760273868095,0.1243601,111760.0,111750.0,0.13371427]
["bitfinex-derivatives","BTCF0:USTF0",1760273881509,0.1243601,111760.0,111750.0,0.04425627]
["bitfinex-derivatives","BTCF0:USTF0",1760273889023,0.1243601,111760.0,111750.0,0.13371437]
["bitfinex-derivatives","BTCF0:USTF0",1760273889814,0.1243601,111760.0,111750.0,0.04425627]
["bitfinex-derivatives","BTCF0:USTF0",1760273891415,0.1243601,111760.0,111750.0,0.14759437]
["bitfinex-derivatives","BTCF0:USTF0",1760273892516,0.1243601,111760.0,111750.0,0.05813627]
["bitfinex-derivatives","BTCF0:USTF0",1760273895519,0.1243601,111760.0,111750.0,0.14759437]
["bitfinex-derivatives","BTCF0:USTF0",1760273898320,0.1243601,111760.0,111750.0,0.04425627]
["bitfinex-derivatives","BTCF0:USTF0",1760273909336,0.1243601,111760.0,111750.0,0.13371387]
["bitfinex-derivatives","BTCF0:USTF0",1760273909533,0.1109501,111760.0,111750.0,0.14749387]
["bitfinex-derivatives","BTCF0:USTF0",1760273910336,0.0215,111760.0,111750.0,0.54749387]
["bitfinex-derivatives","BTCF0:USTF0",1760273910536,0.08357,111770.0,111760.0,0.1246396]
["bitfinex-derivatives","BTCF0:USTF0",1760273910737,0.1730175,111770.0,111760.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1760273910934,0.1869175,111770.0,111760.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1760273911435,0.1869175,111770.0,111760.0,0.2308596]
["bitfinex-derivatives","BTCF0:USTF0",1760273914636,0.1869175,111770.0,111760.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1760273918147,0.0614,111770.0,111760.0,0.4946396]
["bitfinex-derivatives","BTCF0:USTF0",1760273922648,0.08357,111770.0,111760.0,0.4946396]
["bitfinex-derivatives","BTCF0:USTF0",1760273923350,0.0614,111770.0,111760.0,0.4946396]
["bitfinex-derivatives","BTCF0:USTF0",1760273926952,0.08357,111770.0,111760.0,0.4946396]
["bitfinex-derivatives","BTCF0:USTF0",1760273927756,0.0614,111770.0,111760.0,0.4946396]
["bitfinex-derivatives","BTCF0:USTF0",1760273941852,0.02224,111800.0,111790.0,0.124026]
["bitfinex-derivatives","BTCF0:USTF0",1760273942164,0.02224,111800.0,111790.0,0.254026]
["bitfinex-derivatives","BTCF0:USTF0",1760273943162,0.1146583,111800.0,111790.0,0.254026]
["bitfinex-derivatives","BTCF0:USTF0",1760273957667,0.1136583,111800.0,111790.0,0.254026]
["bitfinex-derivatives","BTCF0:USTF0",1760273959967,0.002,111800.0,111790.0,0.254026]
["bitfinex-derivatives","BTCF0:USTF0",1760273960168,0.002,111800.0,111790.0,0.874026]
["bitfinex-derivatives","BTCF0:USTF0",1760273961063,0.001,111800.0,111790.0,0.874026]
["bitfinex-derivatives","BTCF0:USTF0",1760273961660,0.1116429,111820.0,111810.0,0.0894103]
["bitfinex-derivatives","BTCF0:USTF0",1760273961865,0.1116429,111820.0,111810.0,0.1240103]
["bitfinex-derivatives","BTCF0:USTF0",1760273962466,0.1116429,111820.0,111810.0,0.13505339]
["bitfinex-derivatives","BTCF0:USTF0",1760273962971,0.1126429,111820.0,111810.0,0.13505339]
["bitfinex-derivatives","BTCF0:USTF0",1760273963767,0.1136429,111820.0,111810.0,0.13505339]
["bitfinex-derivatives","BTCF0:USTF0",1760273978282,0.1136429,111820.0,111810.0,0.17505339]
["bitfinex-derivatives","BTCF0:USTF0",1760273985187,0.1270129,111820.0,111810.0,0.17505339]
["bitfinex-derivatives","BTCF0:USTF0",1760273985387,0.1136429,111820.0,111810.0,0.17505339]
["bitfinex-derivatives","BTCF0:USTF0",1760273989088,0.1270129,111820.0,111810.0,0.17505339]
["bitfinex-derivatives","BTCF0:USTF0",1760273989588,0.1270129,111820.0,111810.0,0.08564309]
["bitfinex-derivatives","BTCF0:USTF0",1760273990190,0.1270129,111820.0,111810.0,0.16197349]
["bitfinex-derivatives","BTCF0:USTF0",1760273990993,0.1270129,111820.0,111810.0,0.07256309]
["bitfinex-derivatives","BTCF0:USTF0",1760273991894,0.1270129,111820.0,111810.0,0.16197349]
["bitfinex-derivatives","BTCF0:USTF0",1760273992991,0.55037289,111820.0,111810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760273993191,0.1238184,111800.0,111790.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760273993894,0.1238184,111800.0,111790.0,0.04353055]
["bitfinex-derivatives","BTCF0:USTF0",1760273994095,0.1238184,111800.0,111790.0,0.13295695]
["bitfinex-derivatives","BTCF0:USTF0",1760273994298,0.0344,111800.0,111790.0,0.13295695]
["bitfinex-derivatives","BTCF0:USTF0",1760273999991,0.02103,111800.0,111790.0,0.14595695]
["bitfinex-derivatives","BTCF0:USTF0",1760274000797,0.03444,111800.0,111790.0,0.14595695]
["bitfinex-derivatives","BTCF0:USTF0",1760274003098,0.1238584,111800.0,111790.0,0.14595695]
["bitfinex-derivatives","BTCF0:USTF0",1760274016012,0.1104484,111800.0,111790.0,0.14595695]
["bitfinex-derivatives","BTCF0:USTF0",1760274020517,0.1238584,111800.0,111790.0,0.13295695]
["bitfinex-derivatives","BTCF0:USTF0",1760274021218,0.1238584,111800.0,111790.0,0.01077055]
["bitfinex-derivatives","BTCF0:USTF0",1760274021219,0.54714087,111800.0,111790.0,0.01077055]
["bitfinex-derivatives","BTCF0:USTF0",1760274021513,0.1246456,111790.0,111780.0,0.1106084]
["bitfinex-derivatives","BTCF0:USTF0",1760274024912,0.1246456,111790.0,111780.0,0.12128921]
["bitfinex-derivatives","BTCF0:USTF0",1760274029122,0.1246456,111790.0,111780.0,0.03186081]
["bitfinex-derivatives","BTCF0:USTF0",1760274029622,0.1246456,111790.0,111780.0,0.12129511]
["bitfinex-derivatives","BTCF0:USTF0",1760274035722,0.1246456,111790.0,111780.0,0.12129481]
["bitfinex-derivatives","BTCF0:USTF0",1760274036528,0.1246456,111790.0,111780.0,0.01068081]
["bitfinex-derivatives","BTCF0:USTF0",1760274036822,0.124824,111780.0,111770.0,0.1108995]
["bitfinex-derivatives","BTCF0:USTF0",1760274038823,0.124824,111780.0,111770.0,0.12125113]
["bitfinex-derivatives","BTCF0:USTF0",1760274042524,0.124824,111780.0,111770.0,0.03181163]
["bitfinex-derivatives","BTCF0:USTF0",1760274046430,0.124824,111780.0,111770.0,0.12125283]
["bitfinex-derivatives","BTCF0:USTF0",1760274050033,0.124824,111780.0,111770.0,0.13441283]
["bitfinex-derivatives","BTCF0:USTF0",1760274050233,0.111644,111780.0,111770.0,0.13441283]
["bitfinex-derivatives","BTCF0:USTF0",1760274050438,0.111644,111780.0,111770.0,0.22441283]
["bitfinex-derivatives","BTCF0:USTF0",1760274050634,0.125054,111780.0,111770.0,0.13441283]
["bitfinex-derivatives","BTCF0:USTF0",1760274051534,0.125054,111780.0,111770.0,0.12125283]
["bitfinex-derivatives","BTCF0:USTF0",1760274061649,0.525054,111780.0,111770.0,0.01035163]
["bitfinex-derivatives","BTCF0:USTF0",1760274061948,0.1259798,111760.0,111750.0,0.1126327]
["bitfinex-derivatives","BTCF0:USTF0",1760274062139,0.1259798,111760.0,111750.0,0.12326359]
["bitfinex-derivatives","BTCF0:USTF0",1760274063042,0.1259798,111760.0,111750.0,0.12426359]
["bitfinex-derivatives","BTCF0:USTF0",1760274063540,0.1259798,111760.0,111750.0,0.12326359]
["bitfinex-derivatives","BTCF0:USTF0",1760274063746,0.1259798,111760.0,111750.0,0.12426359]
["bitfinex-derivatives","BTCF0:USTF0",1760274064245,0.1259798,111760.0,111750.0,0.12526359]
["bitfinex-derivatives","BTCF0:USTF0",1760274065042,0.1259798,111760.0,111750.0,0.03581089]
["bitfinex-derivatives","BTCF0:USTF0",1760274065246,0.1259798,111760.0,111750.0,0.01263089]
["bitfinex-derivatives","BTCF0:USTF0",1760274065650,0.1259798,111760.0,111750.0,0.03581089]
["bitfinex-derivatives","BTCF0:USTF0",1760274066242,0.5259798,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760274067449,0.5259798,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760274068251,0.1259883,111750.0,111740.0,0.10027318]
["bitfinex-derivatives","BTCF0:USTF0",1760274069549,0.1416883,111750.0,111740.0,0.10027318]
["bitfinex-derivatives","BTCF0:USTF0",1760274070851,0.1416883,111750.0,111740.0,0.12345318]
["bitfinex-derivatives","BTCF0:USTF0",1760274071349,0.1416883,111750.0,111740.0,0.01080698]
["bitfinex-derivatives","BTCF0:USTF0",1760274071653,0.125996,111740.0,111730.0,0.11275713]
["bitfinex-derivatives","BTCF0:USTF0",1760274072153,0.141696,111740.0,111730.0,0.11275713]
["bitfinex-derivatives","BTCF0:USTF0",1760274073754,0.141696,111740.0,111730.0,0.02328743]
["bitfinex-derivatives","BTCF0:USTF0",1760274074454,0.541696,111740.0,111730.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760274074754,0.541696,111740.0,111730.0,0.01039876]
["bitfinex-derivatives","BTCF0:USTF0",1760274075253,0.541696,111740.0,111730.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760274075453,0.541696,111740.0,111730.0,0.11275733]
["bitfinex-derivatives","BTCF0:USTF0",1760274075753,0.541696,111740.0,111730.0,0.02328743]
["bitfinex-derivatives","BTCF0:USTF0",1760274075950,0.541696,111740.0,111730.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760274078154,0.541696,111740.0,111730.0,0.02328743]
["bitfinex-derivatives","BTCF0:USTF0",1760274080751,0.541696,111740.0,111730.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760274080958,0.1259956,111730.0,111720.0,0.01040647]
["bitfinex-derivatives","BTCF0:USTF0",1760274081159,0.1259956,111730.0,111710.0,0.1126593]
["bitfinex-derivatives","BTCF0:USTF0",1760274081160,0.1260036,111720.0,111710.0,0.1126593]
["bitfinex-derivatives","BTCF0:USTF0",1760274082160,0.12611339,111720.0,111710.0,0.1126593]
["bitfinex-derivatives","BTCF0:USTF0",1760274085563,0.12611339,111720.0,111710.0,0.12309365]
["bitfinex-derivatives","BTCF0:USTF0",1760274090356,0.11290339,111720.0,111710.0,0.40674365]
["bitfinex-derivatives","BTCF0:USTF0",1760274090556,0.11290339,111720.0,111710.0,0.19674365]
["bitfinex-derivatives","BTCF0:USTF0",1760274091066,0.11290339,111720.0,111710.0,0.13674365]
["bitfinex-derivatives","BTCF0:USTF0",1760274093063,0.11290339,111720.0,111710.0,0.17674365]
["bitfinex-derivatives","BTCF0:USTF0",1760274094168,0.12566339,111720.0,111710.0,0.17674365]
["bitfinex-derivatives","BTCF0:USTF0",1760274095669,0.12566339,111720.0,111710.0,0.13674365]
["bitfinex-derivatives","BTCF0:USTF0",1760274097770,0.12566339,111720.0,111710.0,0.12309365]
["bitfinex-derivatives","BTCF0:USTF0",1760274099770,0.12566339,111720.0,111710.0,0.08361435]
["bitfinex-derivatives","BTCF0:USTF0",1760274099974,0.12566339,111720.0,111710.0,0.26361435]
["bitfinex-derivatives","BTCF0:USTF0",1760274100169,0.12566339,111720.0,111710.0,0.35309595]
["bitfinex-derivatives","BTCF0:USTF0",1760274100369,0.12566339,111720.0,111710.0,0.12309595]
["bitfinex-derivatives","BTCF0:USTF0",1760274100569,0.12566339,111720.0,111710.0,0.03361435]
["bitfinex-derivatives","BTCF0:USTF0",1760274101275,0.12566339,111720.0,111710.0,0.01043435]
["bitfinex-derivatives","BTCF0:USTF0",1760274101574,0.12566339,111720.0,111690.0,0.1032866]
["bitfinex-derivatives","BTCF0:USTF0",1760274101575,0.1110527,111700.0,111690.0,0.1254471]
["bitfinex-derivatives","BTCF0:USTF0",1760274101773,0.1110527,111700.0,111690.0,0.1454471]
["bitfinex-derivatives","BTCF0:USTF0",1760274101972,0.1267527,111700.0,111690.0,0.1454471]
["bitfinex-derivatives","BTCF0:USTF0",1760274102173,0.1395127,111700.0,111690.0,0.1454471]
["bitfinex-derivatives","BTCF0:USTF0",1760274102478,0.1395127,111700.0,111690.0,0.03250268]
["bitfinex-derivatives","BTCF0:USTF0",1760274103076,0.1395127,111700.0,111690.0,0.03350268]
["bitfinex-derivatives","BTCF0:USTF0",1760274103776,0.1395127,111700.0,111690.0,0.75510268]
["bitfinex-derivatives","BTCF0:USTF0",1760274103964,0.1626787,111700.0,111690.0,0.75610268]
["bitfinex-derivatives","BTCF0:USTF0",1760274104574,0.1626787,111700.0,111690.0,0.75510268]
["bitfinex-derivatives","BTCF0:USTF0",1760274104773,0.1626787,111700.0,111690.0,0.75410268]
["bitfinex-derivatives","BTCF0:USTF0",1760274105577,0.1626787,111700.0,111690.0,0.84360048]
["bitfinex-derivatives","BTCF0:USTF0",1760274105772,0.1395096,111700.0,111690.0,0.91410268]
["bitfinex-derivatives","BTCF0:USTF0",1760274106077,0.1395096,111700.0,111690.0,0.75410268]
["bitfinex-derivatives","BTCF0:USTF0",1760274108274,0.5395096,111700.0,111690.0,0.73194268]
["bitfinex-derivatives","BTCF0:USTF0",1760274108475,0.56265558,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274110284,0.56365558,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274110780,0.56465558,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274115882,0.56465558,111700.0,111690.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1760274116781,0.56465558,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274127298,0.06240598,111700.0,111690.0,1.2474466]
["bitfinex-derivatives","BTCF0:USTF0",1760274127492,0.03926,111700.0,111690.0,1.2474466]
["bitfinex-derivatives","BTCF0:USTF0",1760274128091,0.05316,111700.0,111690.0,1.2474466]
["bitfinex-derivatives","BTCF0:USTF0",1760274128596,0.05316,111700.0,111690.0,1.4374466]
["bitfinex-derivatives","BTCF0:USTF0",1760274128999,0.05316,111700.0,111690.0,1.2474466]
["bitfinex-derivatives","BTCF0:USTF0",1760274131894,0.03926,111700.0,111690.0,1.2474466]
["bitfinex-derivatives","BTCF0:USTF0",1760274132302,0.05316,111700.0,111690.0,0.8340666]
["bitfinex-derivatives","BTCF0:USTF0",1760274132602,0.1426585,111700.0,111690.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1760274132990,0.1426585,111700.0,111690.0,0.8340666]
["bitfinex-derivatives","BTCF0:USTF0",1760274133497,0.05316,111700.0,111690.0,0.8340666]
["bitfinex-derivatives","BTCF0:USTF0",1760274136899,0.1426584,111700.0,111690.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1760274138096,0.05316,111700.0,111690.0,0.834066]
["bitfinex-derivatives","BTCF0:USTF0",1760274138401,0.142658,111700.0,111690.0,0.834066]
["bitfinex-derivatives","BTCF0:USTF0",1760274139506,0.142658,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274140194,0.142658,111700.0,111690.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1760274140904,0.142658,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274143604,0.142658,111700.0,111690.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1760274145097,0.16580232,111700.0,111690.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1760274147211,0.16580232,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274148109,0.142658,111700.0,111690.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760274153108,0.05316,111700.0,111690.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760274153315,0.05316,111700.0,111690.0,0.8332158]
["bitfinex-derivatives","BTCF0:USTF0",1760274153616,0.1426578,111700.0,111690.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760274156516,0.1426578,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274162616,0.1426578,111700.0,111690.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760274164620,0.1426578,111700.0,111690.0,0.8332159]
["bitfinex-derivatives","BTCF0:USTF0",1760274166228,0.16574051,111700.0,111690.0,0.8332159]
["bitfinex-derivatives","BTCF0:USTF0",1760274168626,0.16574051,111700.0,111690.0,0.8111059]
["bitfinex-derivatives","BTCF0:USTF0",1760274169628,0.16474051,111700.0,111690.0,0.8111059]
["bitfinex-derivatives","BTCF0:USTF0",1760274170122,0.16374051,111700.0,111690.0,0.8111059]
["bitfinex-derivatives","BTCF0:USTF0",1760274171022,0.16374051,111700.0,111690.0,0.8325959]
["bitfinex-derivatives","BTCF0:USTF0",1760274171430,0.1406578,111700.0,111690.0,0.8325959]
["bitfinex-derivatives","BTCF0:USTF0",1760274172126,0.1406578,111700.0,111690.0,0.74309]
["bitfinex-derivatives","BTCF0:USTF0",1760274172432,0.1406578,111700.0,111690.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1760274173335,0.16373312,111700.0,111690.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1760274173530,0.1406578,111700.0,111690.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1760274173833,0.1406578,111700.0,111690.0,0.8111058]
["bitfinex-derivatives","BTCF0:USTF0",1760274174035,0.1406578,111700.0,111690.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1760274174234,0.16373338,111700.0,111690.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1760274174924,0.1406578,111700.0,111690.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1760274175127,0.1406582,111700.0,111690.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1760274175327,0.05116,111700.0,111690.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1760274175728,0.1406582,111700.0,111690.0,0.8325958]
["bitfinex-derivatives","BTCF0:USTF0",1760274180140,0.1406582,111700.0,111690.0,0.8111062]
["bitfinex-derivatives","BTCF0:USTF0",1760274180332,0.1406582,111700.0,111690.0,0.8324462]
["bitfinex-derivatives","BTCF0:USTF0",1760274180531,0.1406582,111700.0,111690.0,0.8111062]
["bitfinex-derivatives","BTCF0:USTF0",1760274181349,0.1406582,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274181846,0.1406582,111700.0,111690.0,0.8111062]
["bitfinex-derivatives","BTCF0:USTF0",1760274182347,0.1406582,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274183952,0.1406582,111700.0,111690.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1760274184450,0.1406582,111700.0,111690.0,0.8324462]
["bitfinex-derivatives","BTCF0:USTF0",1760274185955,0.1406582,111700.0,111690.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1760274187452,0.1406582,111700.0,111690.0,0.8324466]
["bitfinex-derivatives","BTCF0:USTF0",1760274191951,0.16382751,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274192550,0.16382751,111700.0,111690.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1760274197656,0.16382751,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274198061,0.16382751,111700.0,111690.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1760274207469,0.16382751,111700.0,111690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760274210970,0.1252683,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274211169,0.1252683,111690.0,111670.0,0.3707124]
["bitfinex-derivatives","BTCF0:USTF0",1760274211170,0.1252746,111680.0,111670.0,0.3707124]
["bitfinex-derivatives","BTCF0:USTF0",1760274211766,0.2251746,111680.0,111670.0,0.3707124]
["bitfinex-derivatives","BTCF0:USTF0",1760274212666,0.2251746,111680.0,111670.0,0.3924624]
["bitfinex-derivatives","BTCF0:USTF0",1760274213372,0.2251746,111680.0,111670.0,0.4819851]
["bitfinex-derivatives","BTCF0:USTF0",1760274219679,0.2251746,111680.0,111670.0,0.3707124]
["bitfinex-derivatives","BTCF0:USTF0",1760274219973,0.2251746,111680.0,111670.0,0.3608881]
["bitfinex-derivatives","BTCF0:USTF0",1760274221275,0.2271746,111680.0,111670.0,0.3608881]
["bitfinex-derivatives","BTCF0:USTF0",1760274223078,0.6271746,111680.0,111670.0,0.3608881]
["bitfinex-derivatives","BTCF0:USTF0",1760274223777,0.65033356,111680.0,111670.0,0.3608881]
["bitfinex-derivatives","BTCF0:USTF0",1760274224781,0.02973,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274225281,0.12963,111660.0,111650.0,0.37082366]
["bitfinex-derivatives","BTCF0:USTF0",1760274226278,0.2191607,111660.0,111650.0,0.39306366]
["bitfinex-derivatives","BTCF0:USTF0",1760274227176,0.2115207,111660.0,111650.0,0.49654236]
["bitfinex-derivatives","BTCF0:USTF0",1760274231886,0.2115207,111660.0,111650.0,0.40700366]
["bitfinex-derivatives","BTCF0:USTF0",1760274232987,0.2115207,111660.0,111650.0,0.49654236]
["bitfinex-derivatives","BTCF0:USTF0",1760274233181,0.0999,111660.0,111650.0,1.13654236]
["bitfinex-derivatives","BTCF0:USTF0",1760274240889,0.37284,111700.0,111680.0,0.1030446]
["bitfinex-derivatives","BTCF0:USTF0",1760274241089,0.39579,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274241494,0.4852886,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274241794,0.39579,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274241996,0.39587759,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274242198,0.39687759,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274242489,0.39787759,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274243093,0.37492759,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274243397,0.37492759,111700.0,111690.0,1.1067266]
["bitfinex-derivatives","BTCF0:USTF0",1760274246194,0.37492759,111700.0,111690.0,1.5067266]
["bitfinex-derivatives","BTCF0:USTF0",1760274246797,0.37492759,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274246798,0.50134619,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274248897,0.48737619,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274249899,0.50134619,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274250102,0.12850619,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274256504,0.02303759,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274256707,0.00108759,111700.0,111690.0,0.8467266]
["bitfinex-derivatives","BTCF0:USTF0",1760274257292,0.00208759,111700.0,111690.0,1.0767266]
["bitfinex-derivatives","BTCF0:USTF0",1760274259204,0.00208759,111700.0,111690.0,1.4767266]
["bitfinex-derivatives","BTCF0:USTF0",1760274268210,0.08944811,111720.0,111710.0,0.1254706]
["bitfinex-derivatives","BTCF0:USTF0",1760274268409,0.11261811,111720.0,111710.0,0.8470706]
["bitfinex-derivatives","BTCF0:USTF0",1760274268913,0.11261811,111720.0,111710.0,0.85690501]
["bitfinex-derivatives","BTCF0:USTF0",1760274269213,0.11267784,111720.0,111710.0,0.85690501]
["bitfinex-derivatives","BTCF0:USTF0",1760274269513,0.11467784,111720.0,111710.0,0.85690501]
["bitfinex-derivatives","BTCF0:USTF0",1760274271013,0.11567784,111720.0,111710.0,0.85690501]
["bitfinex-derivatives","BTCF0:USTF0",1760274274114,0.09250784,111720.0,111710.0,0.85690501]
["bitfinex-derivatives","BTCF0:USTF0",1760274274312,0.11567784,111720.0,111710.0,0.85690501]
["bitfinex-derivatives","BTCF0:USTF0",1760274275618,0.09250784,111720.0,111710.0,0.85690501]
["bitfinex-derivatives","BTCF0:USTF0",1760274276012,0.11567784,111720.0,111710.0,0.85690501]
["bitfinex-derivatives","BTCF0:USTF0",1760274282527,0.1246505,111710.0,111700.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1760274282734,0.14772621,111710.0,111700.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1760274283629,0.14772621,111710.0,111700.0,0.4733484]
["bitfinex-derivatives","BTCF0:USTF0",1760274284032,0.14972621,111710.0,111700.0,0.4733484]
["bitfinex-derivatives","BTCF0:USTF0",1760274284232,0.14972621,111710.0,111700.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1760274285339,0.14972621,111710.0,111700.0,0.39339952]
["bitfinex-derivatives","BTCF0:USTF0",1760274285637,0.14972621,111710.0,111700.0,0.48289792]
["bitfinex-derivatives","BTCF0:USTF0",1760274287241,0.1140405,111710.0,111700.0,0.49655792]
["bitfinex-derivatives","BTCF0:USTF0",1760274287645,0.1266505,111710.0,111700.0,0.49655792]
["bitfinex-derivatives","BTCF0:USTF0",1760274287846,0.1266505,111710.0,111700.0,0.48289792]
["bitfinex-derivatives","BTCF0:USTF0",1760274289237,0.5266505,111710.0,111700.0,0.48289792]
["bitfinex-derivatives","BTCF0:USTF0",1760274291235,0.5266505,111710.0,111700.0,0.49655792]
["bitfinex-derivatives","BTCF0:USTF0",1760274291543,0.1266505,111710.0,111700.0,0.49655792]
["bitfinex-derivatives","BTCF0:USTF0",1760274296646,0.1140405,111710.0,111700.0,0.49655792]
["bitfinex-derivatives","BTCF0:USTF0",1760274296842,0.002,111710.0,111700.0,0.49655792]
["bitfinex-derivatives","BTCF0:USTF0",1760274297046,0.002,111710.0,111700.0,0.72655792]
["bitfinex-derivatives","BTCF0:USTF0",1760274297246,0.002,111710.0,111700.0,1.12655792]
["bitfinex-derivatives","BTCF0:USTF0",1760274301142,0.4849397,111750.0,111740.0,0.1238965]
["bitfinex-derivatives","BTCF0:USTF0",1760274301347,0.4849397,111750.0,111740.0,0.4846965]
["bitfinex-derivatives","BTCF0:USTF0",1760274301848,0.4986197,111750.0,111740.0,0.4846965]
["bitfinex-derivatives","BTCF0:USTF0",1760274302448,0.5006197,111750.0,111740.0,0.4846965]
["bitfinex-derivatives","BTCF0:USTF0",1760274302648,0.5026197,111750.0,111740.0,0.4846965]
["bitfinex-derivatives","BTCF0:USTF0",1760274303948,0.5026197,111750.0,111740.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1760274304145,0.5026197,111750.0,111740.0,0.4846965]
["bitfinex-derivatives","BTCF0:USTF0",1760274307045,0.5026197,111750.0,111740.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1760274307842,0.1298197,111750.0,111740.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274308053,0.1258264,111740.0,111730.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274309049,0.1258264,111740.0,111730.0,0.4713044]
["bitfinex-derivatives","BTCF0:USTF0",1760274309650,0.1278264,111740.0,111730.0,0.4713044]
["bitfinex-derivatives","BTCF0:USTF0",1760274310353,0.1298264,111740.0,111730.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274312756,0.1258344,111730.0,111720.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274314058,0.1268344,111730.0,111720.0,0.4713124]
["bitfinex-derivatives","BTCF0:USTF0",1760274314860,0.1278344,111730.0,111720.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274315756,0.1278344,111730.0,111720.0,0.4713124]
["bitfinex-derivatives","BTCF0:USTF0",1760274320753,0.1278344,111730.0,111720.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274320955,0.1278344,111730.0,111720.0,0.4713125]
["bitfinex-derivatives","BTCF0:USTF0",1760274321361,0.1278344,111730.0,111720.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274321754,0.1278344,111730.0,111720.0,0.4713125]
["bitfinex-derivatives","BTCF0:USTF0",1760274322859,0.1278344,111730.0,111720.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274323461,0.1278344,111730.0,111720.0,0.4713124]
["bitfinex-derivatives","BTCF0:USTF0",1760274323958,0.1278344,111730.0,111720.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274324456,0.1258344,111730.0,111720.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274324763,0.1268344,111730.0,111720.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274325657,0.1278344,111730.0,111720.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760274330263,0.1262325,111720.0,111710.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1760274331364,0.1272325,111720.0,111710.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1760274333363,0.1262404,111710.0,111700.0,0.39322907]
["bitfinex-derivatives","BTCF0:USTF0",1760274333962,0.1673404,111710.0,111700.0,0.39322907]
["bitfinex-derivatives","BTCF0:USTF0",1760274334273,0.5673404,111710.0,111700.0,0.03242907]
["bitfinex-derivatives","BTCF0:USTF0",1760274334456,0.5673404,111710.0,111700.0,0.00988907]
["bitfinex-derivatives","BTCF0:USTF0",1760274335161,0.5673404,111710.0,111700.0,0.03242907]
["bitfinex-derivatives","BTCF0:USTF0",1760274336959,0.5673404,111710.0,111700.0,0.39322907]
["bitfinex-derivatives","BTCF0:USTF0",1760274342368,0.1673404,111710.0,111700.0,0.39322907]
["bitfinex-derivatives","BTCF0:USTF0",1760274349672,0.1673404,111710.0,111700.0,0.48272757]
["bitfinex-derivatives","BTCF0:USTF0",1760274353169,0.1673404,111710.0,111700.0,0.39322907]
["bitfinex-derivatives","BTCF0:USTF0",1760274353372,0.1673404,111710.0,111700.0,0.48272757]
["bitfinex-derivatives","BTCF0:USTF0",1760274355276,0.1673404,111710.0,111700.0,0.39322907]
["bitfinex-derivatives","BTCF0:USTF0",1760274357575,0.1673404,111710.0,111700.0,0.48272757]
["bitfinex-derivatives","BTCF0:USTF0",1760274358078,0.1673404,111710.0,111700.0,0.39322907]
["bitfinex-derivatives","BTCF0:USTF0",1760274358378,0.1673404,111710.0,111700.0,0.37068907]
["bitfinex-derivatives","BTCF0:USTF0",1760274358774,0.1673404,111710.0,111700.0,0.39235907]
["bitfinex-derivatives","BTCF0:USTF0",1760274360978,0.59105476,111710.0,111700.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760274364378,0.95185476,111710.0,111690.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1760274364581,0.4854885,111700.0,111690.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1760274364877,0.4854885,111700.0,111670.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760274364878,0.1247046,111680.0,111670.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760274365282,0.2246046,111680.0,111670.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760274365480,0.22468486,111680.0,111670.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760274365677,0.22468486,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274365883,0.1247126,111670.0,111660.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760274366878,0.1247126,111670.0,111660.0,0.39188189]
["bitfinex-derivatives","BTCF0:USTF0",1760274369979,0.1247126,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274371078,0.1247126,111670.0,111660.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760274372685,0.1247126,111670.0,111660.0,0.39211333]
["bitfinex-derivatives","BTCF0:USTF0",1760274372878,0.1247126,111670.0,111660.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760274374086,0.1247126,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274374280,0.1247126,111670.0,111660.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760274376886,0.1247126,111670.0,111660.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760274377282,0.1247205,111660.0,111650.0,0.4720078]
["bitfinex-derivatives","BTCF0:USTF0",1760274377684,0.2246205,111660.0,111650.0,0.4720078]
["bitfinex-derivatives","BTCF0:USTF0",1760274378086,0.2246205,111660.0,111650.0,0.48147345]
["bitfinex-derivatives","BTCF0:USTF0",1760274378487,0.2246205,111660.0,111650.0,0.39193565]
["bitfinex-derivatives","BTCF0:USTF0",1760274379187,0.2246205,111660.0,111650.0,0.37026565]
["bitfinex-derivatives","BTCF0:USTF0",1760274379693,0.2246205,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274380888,0.1029885,111650.0,111640.0,0.39192438]
["bitfinex-derivatives","BTCF0:USTF0",1760274381192,0.1247285,111650.0,111640.0,0.39192438]
["bitfinex-derivatives","BTCF0:USTF0",1760274381392,0.2246285,111650.0,111640.0,0.39192438]
["bitfinex-derivatives","BTCF0:USTF0",1760274382286,0.22470876,111650.0,111640.0,0.37025438]
["bitfinex-derivatives","BTCF0:USTF0",1760274382888,0.22470876,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274383595,0.22470876,111650.0,111640.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760274387693,0.22470876,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274388194,0.22470876,111650.0,111630.0,0.37041679]
["bitfinex-derivatives","BTCF0:USTF0",1760274388395,0.1254866,111640.0,111630.0,0.39283679]
["bitfinex-derivatives","BTCF0:USTF0",1760274389796,0.1254866,111640.0,111630.0,0.39383679]
["bitfinex-derivatives","BTCF0:USTF0",1760274391506,0.1254866,111640.0,111630.0,0.48339139]
["bitfinex-derivatives","BTCF0:USTF0",1760274393811,0.1254866,111640.0,111630.0,0.39383679]
["bitfinex-derivatives","BTCF0:USTF0",1760274394213,0.1491541,111640.0,111630.0,0.39383679]
["bitfinex-derivatives","BTCF0:USTF0",1760274395007,0.1491541,111640.0,111630.0,0.48339149]
["bitfinex-derivatives","BTCF0:USTF0",1760274397613,0.09998026,111650.0,111640.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760274397809,0.40490085,111670.0,111640.0,1.2544066]
["bitfinex-derivatives","BTCF0:USTF0",1760274398011,0.01376,111690.0,111660.0,0.8451906]
["bitfinex-derivatives","BTCF0:USTF0",1760274398315,0.021,111690.0,111680.0,0.4843746]
["bitfinex-derivatives","BTCF0:USTF0",1760274398910,0.021,111690.0,111680.0,0.49377513]
["bitfinex-derivatives","BTCF0:USTF0",1760274399419,0.022,111690.0,111680.0,0.49377513]
["bitfinex-derivatives","BTCF0:USTF0",1760274399613,0.022,111690.0,111680.0,0.85457513]
["bitfinex-derivatives","BTCF0:USTF0",1760274400008,0.001,111690.0,111680.0,1.59457513]
["bitfinex-derivatives","BTCF0:USTF0",1760274400414,0.001,111690.0,111680.0,1.09230053]
["bitfinex-derivatives","BTCF0:USTF0",1760274400415,0.1042666,111690.0,111680.0,1.09230053]
["bitfinex-derivatives","BTCF0:USTF0",1760274400720,0.1252666,111690.0,111680.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1760274400911,0.1252666,111690.0,111680.0,0.8324146]
["bitfinex-derivatives","BTCF0:USTF0",1760274401112,0.03676,111690.0,111680.0,0.8324146]
["bitfinex-derivatives","BTCF0:USTF0",1760274401319,0.002,111690.0,111680.0,1.3751746]
["bitfinex-derivatives","BTCF0:USTF0",1760274402420,0.002,111690.0,111680.0,0.9751746]
["bitfinex-derivatives","BTCF0:USTF0",1760274403118,0.023,111690.0,111680.0,0.9751746]
["bitfinex-derivatives","BTCF0:USTF0",1760274403318,0.023,111690.0,111680.0,1.5851746]
["bitfinex-derivatives","BTCF0:USTF0",1760274403319,0.002,111690.0,111680.0,1.5851746]
["bitfinex-derivatives","BTCF0:USTF0",1760274406114,0.0894908,111710.0,111690.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760274406413,0.0894908,111710.0,111700.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760274406610,0.1122208,111710.0,111700.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1760274406817,0.1122208,111710.0,111700.0,0.8563736]
["bitfinex-derivatives","BTCF0:USTF0",1760274407116,0.5259408,111710.0,111700.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760274407518,0.5269408,111710.0,111700.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760274408318,0.5299408,111710.0,111700.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760274408514,0.1259486,111700.0,111690.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760274410020,0.1269486,111700.0,111690.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760274410622,0.1279486,111700.0,111690.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760274411727,0.1279486,111700.0,111690.0,0.4716666]
["bitfinex-derivatives","BTCF0:USTF0",1760274412626,0.02473,111700.0,111690.0,0.4855866]
["bitfinex-derivatives","BTCF0:USTF0",1760274414418,0.002,111700.0,111690.0,0.4855866]
["bitfinex-derivatives","BTCF0:USTF0",1760274415026,0.1142286,111700.0,111690.0,0.4855866]
["bitfinex-derivatives","BTCF0:USTF0",1760274417531,0.1142286,111700.0,111690.0,0.1247866]
["bitfinex-derivatives","BTCF0:USTF0",1760274417832,0.1142286,111700.0,111690.0,0.8463866]
["bitfinex-derivatives","BTCF0:USTF0",1760274419035,0.002,111700.0,111690.0,1.4963866]
["bitfinex-derivatives","BTCF0:USTF0",1760274419238,0.002,111700.0,111690.0,1.6163866]
["bitfinex-derivatives","BTCF0:USTF0",1760274420434,0.0914986,111700.0,111690.0,1.6163866]
["bitfinex-derivatives","BTCF0:USTF0",1760274421836,0.002,111700.0,111690.0,1.6163866]
["bitfinex-derivatives","BTCF0:USTF0",1760274425129,0.0925229,111730.0,111720.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760274425325,0.1150729,111730.0,111720.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760274426232,0.1399699,111730.0,111720.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760274427737,0.1399699,111730.0,111720.0,0.4864626]
["bitfinex-derivatives","BTCF0:USTF0",1760274428237,0.1399699,111730.0,111720.0,0.1256626]
["bitfinex-derivatives","BTCF0:USTF0",1760274428434,0.1399699,111730.0,111720.0,0.4864626]
["bitfinex-derivatives","BTCF0:USTF0",1760274428635,0.1389699,111730.0,111720.0,0.4864626]
["bitfinex-derivatives","BTCF0:USTF0",1760274428837,0.1389699,111730.0,111720.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760274429240,0.1389699,111730.0,111720.0,0.4864626]
["bitfinex-derivatives","BTCF0:USTF0",1760274430744,0.1359249,111730.0,111720.0,0.4864626]
["bitfinex-derivatives","BTCF0:USTF0",1760274435448,0.1359249,111730.0,111720.0,0.6164626]
["bitfinex-derivatives","BTCF0:USTF0",1760274436147,0.023897,111730.0,111720.0,0.8564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274436448,0.1133716,111730.0,111720.0,0.8564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274436646,0.1133716,111730.0,111720.0,0.6564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274436948,0.1359216,111730.0,111720.0,0.6564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274437547,0.1133716,111730.0,111720.0,0.6564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274438550,0.1359216,111730.0,111720.0,0.6564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274439338,0.13596995,111730.0,111720.0,0.6564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274439543,0.11341995,111730.0,111720.0,0.6564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274440052,0.11341995,111730.0,111720.0,1.0564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274440950,0.02394535,111730.0,111720.0,1.0564626]
["bitfinex-derivatives","BTCF0:USTF0",1760274441146,0.1120166,111740.0,111730.0,0.1256546]
["bitfinex-derivatives","BTCF0:USTF0",1760274441340,0.13596599,111740.0,111730.0,0.6864546]
["bitfinex-derivatives","BTCF0:USTF0",1760274442350,0.13696599,111740.0,111730.0,0.6864546]
["bitfinex-derivatives","BTCF0:USTF0",1760274444353,0.13696599,111740.0,111730.0,0.69582285]
["bitfinex-derivatives","BTCF0:USTF0",1760274447749,0.13696599,111740.0,111730.0,0.62582285]
["bitfinex-derivatives","BTCF0:USTF0",1760274448156,0.15065599,111740.0,111730.0,0.62582285]
["bitfinex-derivatives","BTCF0:USTF0",1760274448951,0.15065599,111740.0,111730.0,0.53634825]
["bitfinex-derivatives","BTCF0:USTF0",1760274451058,0.15065599,111740.0,111730.0,0.62582285]
["bitfinex-derivatives","BTCF0:USTF0",1760274451456,0.15065599,111740.0,111730.0,0.53634825]
["bitfinex-derivatives","BTCF0:USTF0",1760274453451,0.0894746,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274453649,0.0894746,111730.0,111720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760274453650,0.15039399,111730.0,111720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760274454756,0.15139399,111730.0,111720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760274455257,0.15139399,111730.0,111720.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760274455459,0.15139399,111730.0,111720.0,0.4733424]
["bitfinex-derivatives","BTCF0:USTF0",1760274457265,0.1274446,111730.0,111720.0,0.4733424]
["bitfinex-derivatives","BTCF0:USTF0",1760274477072,0.1274446,111730.0,111720.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760274477580,0.1257226,111720.0,111710.0,0.39309075]
["bitfinex-derivatives","BTCF0:USTF0",1760274477772,0.1257226,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274477968,0.1257226,111720.0,111710.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1760274479775,0.1257226,111720.0,111710.0,0.39283806]
["bitfinex-derivatives","BTCF0:USTF0",1760274483883,0.1257226,111720.0,111710.0,0.48232866]
["bitfinex-derivatives","BTCF0:USTF0",1760274484082,0.02285,111720.0,111710.0,0.75512866]
["bitfinex-derivatives","BTCF0:USTF0",1760274484880,0.1123326,111720.0,111710.0,0.75512866]
["bitfinex-derivatives","BTCF0:USTF0",1760274489778,0.02285,111720.0,111710.0,0.75512866]
["bitfinex-derivatives","BTCF0:USTF0",1760274489985,0.01369,111730.0,111710.0,0.75512866]
["bitfinex-derivatives","BTCF0:USTF0",1760274489986,0.02285,111730.0,111720.0,0.1251426]
["bitfinex-derivatives","BTCF0:USTF0",1760274490184,0.1123246,111730.0,111720.0,0.7859426]
["bitfinex-derivatives","BTCF0:USTF0",1760274491181,0.02285,111730.0,111720.0,0.7859426]
["bitfinex-derivatives","BTCF0:USTF0",1760274491692,0.1123246,111730.0,111720.0,0.7859426]
["bitfinex-derivatives","BTCF0:USTF0",1760274492280,0.1133246,111730.0,111720.0,0.7859426]
["bitfinex-derivatives","BTCF0:USTF0",1760274492982,0.1123246,111730.0,111720.0,0.7859426]
["bitfinex-derivatives","BTCF0:USTF0",1760274493780,0.1123246,111730.0,111720.0,0.6159426]
["bitfinex-derivatives","BTCF0:USTF0",1760274495085,0.1123246,111730.0,111720.0,0.6959426]
["bitfinex-derivatives","BTCF0:USTF0",1760274495487,0.02285,111730.0,111720.0,0.6959426]
["bitfinex-derivatives","BTCF0:USTF0",1760274495881,0.02285,111750.0,111740.0,0.1022638]
["bitfinex-derivatives","BTCF0:USTF0",1760274496086,0.1123086,111750.0,111740.0,0.9567238]
["bitfinex-derivatives","BTCF0:USTF0",1760274498277,0.1266986,111750.0,111740.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1760274498885,0.1266986,111750.0,111740.0,0.9439266]
["bitfinex-derivatives","BTCF0:USTF0",1760274499083,0.1266986,111750.0,111740.0,0.9567266]
["bitfinex-derivatives","BTCF0:USTF0",1760274499483,0.1133086,111750.0,111740.0,0.9567266]
["bitfinex-derivatives","BTCF0:USTF0",1760274501593,0.1133086,111750.0,111740.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1760274501989,0.1133086,111750.0,111740.0,0.9567266]
["bitfinex-derivatives","BTCF0:USTF0",1760274506288,0.001,111750.0,111740.0,1.5967266]
["bitfinex-derivatives","BTCF0:USTF0",1760274508491,0.4837592,111770.0,111760.0,0.1244306]
["bitfinex-derivatives","BTCF0:USTF0",1760274508694,0.4837592,111770.0,111760.0,0.7052306]
["bitfinex-derivatives","BTCF0:USTF0",1760274509189,0.37276,111770.0,111760.0,0.7052306]
["bitfinex-derivatives","BTCF0:USTF0",1760274509396,0.37276,111770.0,111760.0,1.0660306]
["bitfinex-derivatives","BTCF0:USTF0",1760274509690,0.37376,111770.0,111760.0,1.4660306]
["bitfinex-derivatives","BTCF0:USTF0",1760274511296,0.4632026,111770.0,111760.0,1.4660306]
["bitfinex-derivatives","BTCF0:USTF0",1760274515293,0.37376,111770.0,111760.0,1.4660306]
["bitfinex-derivatives","BTCF0:USTF0",1760274515498,0.0894285,111790.0,111780.0,0.1244146]
["bitfinex-derivatives","BTCF0:USTF0",1760274515702,0.0894285,111790.0,111780.0,1.1960146]
["bitfinex-derivatives","BTCF0:USTF0",1760274516592,0.1109785,111790.0,111780.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1760274517597,0.1109785,111790.0,111780.0,0.9760146]
["bitfinex-derivatives","BTCF0:USTF0",1760274518098,0.1109785,111790.0,111780.0,0.98533461]
["bitfinex-derivatives","BTCF0:USTF0",1760274519289,0.1109785,111790.0,111780.0,0.89590001]
["bitfinex-derivatives","BTCF0:USTF0",1760274519494,0.1109785,111790.0,111780.0,0.98533461]
["bitfinex-derivatives","BTCF0:USTF0",1760274520403,0.1109785,111790.0,111780.0,0.89590001]
["bitfinex-derivatives","BTCF0:USTF0",1760274521402,0.5246885,111790.0,111780.0,0.75192001]
["bitfinex-derivatives","BTCF0:USTF0",1760274521603,0.5246885,111790.0,111780.0,0.39112001]
["bitfinex-derivatives","BTCF0:USTF0",1760274521908,0.5246885,111790.0,111780.0,0.03032001]
["bitfinex-derivatives","BTCF0:USTF0",1760274522299,0.1246885,111790.0,111780.0,0.39112001]
["bitfinex-derivatives","BTCF0:USTF0",1760274522899,0.1246885,111790.0,111780.0,0.48055461]
["bitfinex-derivatives","BTCF0:USTF0",1760274525995,0.1246885,111790.0,111780.0,0.39112001]
["bitfinex-derivatives","BTCF0:USTF0",1760274529603,0.1109785,111790.0,111780.0,0.62363461]
["bitfinex-derivatives","BTCF0:USTF0",1760274529808,0.0894285,111790.0,111780.0,0.62363461]
["bitfinex-derivatives","BTCF0:USTF0",1760274530005,0.0894285,111790.0,111780.0,0.71363461]
["bitfinex-derivatives","BTCF0:USTF0",1760274530302,0.1127385,111790.0,111780.0,0.62363461]
["bitfinex-derivatives","BTCF0:USTF0",1760274531103,0.1127385,111790.0,111780.0,0.72363461]
["bitfinex-derivatives","BTCF0:USTF0",1760274531303,0.1127286,111800.0,111790.0,0.1235966]
["bitfinex-derivatives","BTCF0:USTF0",1760274531503,0.136418,111800.0,111790.0,0.4843966]
["bitfinex-derivatives","BTCF0:USTF0",1760274531706,0.0236894,111800.0,111790.0,0.8843966]
["bitfinex-derivatives","BTCF0:USTF0",1760274532003,0.112723,111810.0,111800.0,0.1235859]
["bitfinex-derivatives","BTCF0:USTF0",1760274532202,0.112723,111810.0,111800.0,0.4843859]
["bitfinex-derivatives","BTCF0:USTF0",1760274532710,0.089413,111810.0,111800.0,0.4843859]
["bitfinex-derivatives","BTCF0:USTF0",1760274533012,0.1127123,111820.0,111810.0,0.1235803]
["bitfinex-derivatives","BTCF0:USTF0",1760274533203,0.1127088,111830.0,111820.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760274533406,0.02368472,111830.0,111820.0,0.4843722]
["bitfinex-derivatives","BTCF0:USTF0",1760274533605,0.13638892,111830.0,111820.0,0.51497]
["bitfinex-derivatives","BTCF0:USTF0",1760274535112,0.13838892,111830.0,111820.0,0.51497]
["bitfinex-derivatives","BTCF0:USTF0",1760274537615,0.13838892,111830.0,111820.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1760274539412,0.13838892,111830.0,111820.0,0.51497]
["bitfinex-derivatives","BTCF0:USTF0",1760274539903,0.13838892,111830.0,111820.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1760274540109,0.13838892,111830.0,111820.0,0.51497]
["bitfinex-derivatives","BTCF0:USTF0",1760274541109,0.55105892,111830.0,111820.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1760274541311,0.1251721,111820.0,111810.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274541607,0.14885682,111820.0,111810.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1760274542811,0.1251721,111820.0,111810.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1760274543308,0.1251721,111820.0,111810.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1760274543706,0.1271721,111820.0,111810.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1760274548713,0.5271721,111820.0,111810.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1760274548912,0.1251799,111810.0,111800.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274550412,0.1261799,111810.0,111800.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274553217,0.1251799,111810.0,111800.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274554115,0.1285799,111810.0,111800.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274558218,0.1518843,111810.0,111800.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274560214,0.1285799,111810.0,111800.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274560520,0.15189906,111810.0,111800.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274561719,0.0894178,111800.0,111790.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274561926,0.1251878,111800.0,111790.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274563022,0.1125178,111800.0,111790.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760274563622,0.1125178,111800.0,111790.0,0.5164857]
["bitfinex-derivatives","BTCF0:USTF0",1760274564524,0.1125178,111800.0,111790.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760274565125,0.1125178,111800.0,111790.0,0.4864857]
["bitfinex-derivatives","BTCF0:USTF0",1760274565621,0.1251878,111800.0,111790.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274566022,0.1251878,111800.0,111790.0,0.4864857]
["bitfinex-derivatives","BTCF0:USTF0",1760274566222,0.1125178,111800.0,111790.0,0.4864857]
["bitfinex-derivatives","BTCF0:USTF0",1760274566923,0.1265078,111800.0,111790.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760274569023,0.1244451,111790.0,111780.0,0.44116841]
["bitfinex-derivatives","BTCF0:USTF0",1760274569518,0.1533451,111790.0,111780.0,0.44116841]
["bitfinex-derivatives","BTCF0:USTF0",1760274570435,0.1393476,111790.0,111780.0,0.45498841]
["bitfinex-derivatives","BTCF0:USTF0",1760274570724,0.1183176,111790.0,111780.0,1.03441401]
["bitfinex-derivatives","BTCF0:USTF0",1760274570916,0.1183176,111790.0,111780.0,1.24441401]
["bitfinex-derivatives","BTCF0:USTF0",1760274571122,0.0289,111790.0,111780.0,1.24441401]
["bitfinex-derivatives","BTCF0:USTF0",1760274572832,0.1183176,111790.0,111780.0,1.24441401]
["bitfinex-derivatives","BTCF0:USTF0",1760274577228,0.0289,111790.0,111780.0,1.24441401]
["bitfinex-derivatives","BTCF0:USTF0",1760274578630,0.0289,111790.0,111780.0,1.19606401]
["bitfinex-derivatives","BTCF0:USTF0",1760274582326,0.0289,111790.0,111780.0,0.79606401]
["bitfinex-derivatives","BTCF0:USTF0",1760274587331,0.1183176,111790.0,111780.0,0.79606401]
["bitfinex-derivatives","BTCF0:USTF0",1760274587834,0.05121,111790.0,111780.0,0.70663841]
["bitfinex-derivatives","BTCF0:USTF0",1760274588035,0.1406365,111790.0,111780.0,0.54663841]
["bitfinex-derivatives","BTCF0:USTF0",1760274588531,0.1406365,111790.0,111780.0,0.63607291]
["bitfinex-derivatives","BTCF0:USTF0",1760274588732,0.5534165,111790.0,111780.0,0.48281841]
["bitfinex-derivatives","BTCF0:USTF0",1760274595935,0.5534165,111790.0,111780.0,0.49565841]
["bitfinex-derivatives","BTCF0:USTF0",1760274596132,0.5534165,111790.0,111780.0,0.48281841]
["bitfinex-derivatives","BTCF0:USTF0",1760274599136,0.1406365,111790.0,111780.0,0.49580841]
["bitfinex-derivatives","BTCF0:USTF0",1760274599438,0.1406365,111790.0,111780.0,0.58524291]
["bitfinex-derivatives","BTCF0:USTF0",1760274600836,0.1406365,111790.0,111780.0,0.69524291]
["bitfinex-derivatives","BTCF0:USTF0",1760274601437,0.1542165,111790.0,111780.0,0.48281841]
["bitfinex-derivatives","BTCF0:USTF0",1760274603641,0.1542165,111790.0,111780.0,0.57225291]
["bitfinex-derivatives","BTCF0:USTF0",1760274603841,0.1542165,111790.0,111780.0,0.58524291]
["bitfinex-derivatives","BTCF0:USTF0",1760274605432,0.0289,111790.0,111780.0,0.58524291]
["bitfinex-derivatives","BTCF0:USTF0",1760274605631,0.0289,111790.0,111780.0,1.20524291]
["bitfinex-derivatives","BTCF0:USTF0",1760274606143,0.1183265,111790.0,111780.0,1.20524291]
["bitfinex-derivatives","BTCF0:USTF0",1760274606332,0.0289,111790.0,111780.0,1.20524291]
["bitfinex-derivatives","BTCF0:USTF0",1760274608735,0.1114787,111820.0,111810.0,0.1239905]
["bitfinex-derivatives","BTCF0:USTF0",1760274609040,0.1114787,111820.0,111810.0,0.8455905]
["bitfinex-derivatives","BTCF0:USTF0",1760274610241,0.1114787,111820.0,111810.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1760274610443,0.1250587,111820.0,111810.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1760274611234,0.1250587,111820.0,111810.0,0.8455905]
["bitfinex-derivatives","BTCF0:USTF0",1760274612133,0.1114787,111820.0,111810.0,0.8455905]
["bitfinex-derivatives","BTCF0:USTF0",1760274614345,0.1250587,111820.0,111810.0,0.8455905]
["bitfinex-derivatives","BTCF0:USTF0",1760274614647,0.1114787,111820.0,111810.0,0.8455905]
["bitfinex-derivatives","BTCF0:USTF0",1760274616647,0.1250587,111820.0,111810.0,0.8455905]
["bitfinex-derivatives","BTCF0:USTF0",1760274616845,0.1114787,111820.0,111810.0,0.8455905]
["bitfinex-derivatives","BTCF0:USTF0",1760274617543,0.1250587,111820.0,111810.0,0.8455905]
["bitfinex-derivatives","BTCF0:USTF0",1760274621241,0.1250605,111810.0,111800.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760274623348,0.1029985,111800.0,111790.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760274623649,0.1250685,111800.0,111790.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760274625356,0.1114885,111800.0,111790.0,0.4848065]
["bitfinex-derivatives","BTCF0:USTF0",1760274626348,0.1114885,111800.0,111790.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1760274626554,0.1114885,111800.0,111790.0,0.4848065]
["bitfinex-derivatives","BTCF0:USTF0",1760274627456,0.1242985,111800.0,111790.0,0.4848065]
["bitfinex-derivatives","BTCF0:USTF0",1760274627658,0.1114885,111800.0,111790.0,0.6048065]
["bitfinex-derivatives","BTCF0:USTF0",1760274627862,0.0894185,111800.0,111790.0,0.7748065]
["bitfinex-derivatives","BTCF0:USTF0",1760274628064,0.1126585,111800.0,111790.0,0.7748065]
["bitfinex-derivatives","BTCF0:USTF0",1760274629457,0.02324,111800.0,111790.0,0.7748065]
["bitfinex-derivatives","BTCF0:USTF0",1760274629863,0.1126585,111800.0,111790.0,0.7748065]
["bitfinex-derivatives","BTCF0:USTF0",1760274631471,0.112648,111820.0,111810.0,0.1246406]
["bitfinex-derivatives","BTCF0:USTF0",1760274631662,0.112648,111820.0,111810.0,0.4854406]
["bitfinex-derivatives","BTCF0:USTF0",1760274632062,0.112648,111820.0,111810.0,0.8462406]
["bitfinex-derivatives","BTCF0:USTF0",1760274634771,0.125458,111820.0,111810.0,0.8462406]
["bitfinex-derivatives","BTCF0:USTF0",1760274635573,0.125458,111820.0,111810.0,0.8945806]
["bitfinex-derivatives","BTCF0:USTF0",1760274637067,0.01358,111830.0,111820.0,0.1246326]
["bitfinex-derivatives","BTCF0:USTF0",1760274637068,0.02324,111830.0,111820.0,0.1246326]
["bitfinex-derivatives","BTCF0:USTF0",1760274637262,0.35976861,111840.0,111830.0,0.1246246]
["bitfinex-derivatives","BTCF0:USTF0",1760274637469,0.27038201,111840.0,111830.0,0.4854246]
["bitfinex-derivatives","BTCF0:USTF0",1760274639268,0.27138201,111840.0,111830.0,0.4854246]
["bitfinex-derivatives","BTCF0:USTF0",1760274640580,0.24814201,111840.0,111830.0,0.6954246]
["bitfinex-derivatives","BTCF0:USTF0",1760274643079,0.24814201,111840.0,111830.0,1.0954246]
["bitfinex-derivatives","BTCF0:USTF0",1760274643274,0.02324,111860.0,111850.0,0.1260286]
["bitfinex-derivatives","BTCF0:USTF0",1760274643579,0.02143,111870.0,111860.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1760274643774,0.1107926,111870.0,111860.0,0.4868206]
["bitfinex-derivatives","BTCF0:USTF0",1760274643980,0.1107926,111870.0,111860.0,0.6068206]
["bitfinex-derivatives","BTCF0:USTF0",1760274644180,0.02143,111870.0,111860.0,0.6068206]
["bitfinex-derivatives","BTCF0:USTF0",1760274644370,0.1107926,111870.0,111860.0,0.6068206]
["bitfinex-derivatives","BTCF0:USTF0",1760274645280,0.1107915,111880.0,111870.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760274645474,0.1107915,111880.0,111870.0,0.40634425]
["bitfinex-derivatives","BTCF0:USTF0",1760274646070,0.1107915,111880.0,111870.0,0.49570525]
["bitfinex-derivatives","BTCF0:USTF0",1760274646876,0.001,111880.0,111870.0,0.49570525]
["bitfinex-derivatives","BTCF0:USTF0",1760274647072,0.001,111880.0,111870.0,0.68570525]
["bitfinex-derivatives","BTCF0:USTF0",1760274648681,0.001,111880.0,111870.0,1.08570525]
["bitfinex-derivatives","BTCF0:USTF0",1760274649278,0.1117846,111880.0,111870.0,0.99634425]
["bitfinex-derivatives","BTCF0:USTF0",1760274649482,0.1117846,111880.0,111870.0,1.08570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274649683,0.1117846,111880.0,111870.0,0.90570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274649880,0.1117846,111880.0,111870.0,0.41634425]
["bitfinex-derivatives","BTCF0:USTF0",1760274650478,0.0903546,111880.0,111870.0,0.70570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274651181,0.001,111880.0,111870.0,0.70570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274651479,0.0903546,111880.0,111870.0,0.70570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274655787,0.1117846,111880.0,111870.0,0.70570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274655987,0.1117846,111880.0,111870.0,0.50570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274659492,0.0903546,111880.0,111870.0,0.75570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274659789,0.1117546,111880.0,111870.0,0.75570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274660291,0.0903546,111880.0,111870.0,0.75570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274660691,0.1117546,111880.0,111870.0,0.75570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274661087,0.001,111880.0,111870.0,0.75570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274662392,0.0903546,111880.0,111870.0,0.75570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274662795,0.0903546,111880.0,111870.0,0.53570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274663290,0.1117546,111880.0,111870.0,0.53570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274663990,0.0903546,111880.0,111870.0,0.53570685]
["bitfinex-derivatives","BTCF0:USTF0",1760274666198,0.0903546,111880.0,111870.0,0.78401685]
["bitfinex-derivatives","BTCF0:USTF0",1760274667693,0.0903546,111880.0,111870.0,0.55401685]
["bitfinex-derivatives","BTCF0:USTF0",1760274667893,0.1117546,111880.0,111870.0,0.57401685]
["bitfinex-derivatives","BTCF0:USTF0",1760274670501,0.0903546,111880.0,111870.0,0.57401685]
["bitfinex-derivatives","BTCF0:USTF0",1760274670691,0.0903546,111880.0,111870.0,0.72401685]
["bitfinex-derivatives","BTCF0:USTF0",1760274670997,0.0893546,111880.0,111870.0,0.72401685]
["bitfinex-derivatives","BTCF0:USTF0",1760274671590,0.13350871,111880.0,111870.0,0.72401685]
["bitfinex-derivatives","BTCF0:USTF0",1760274678703,0.02275411,111880.0,111870.0,1.12401685]
["bitfinex-derivatives","BTCF0:USTF0",1760274678901,0.1107454,111900.0,111890.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1760274679100,0.09425239,111900.0,111890.0,1.1157366]
["bitfinex-derivatives","BTCF0:USTF0",1760274680102,0.09425239,111900.0,111890.0,1.02639]
["bitfinex-derivatives","BTCF0:USTF0",1760274681401,0.09425239,111900.0,111890.0,1.1157366]
["bitfinex-derivatives","BTCF0:USTF0",1760274684003,0.10702239,111900.0,111890.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1760274684998,0.09425239,111900.0,111890.0,1.0657366]
["bitfinex-derivatives","BTCF0:USTF0",1760274690007,0.09425239,111900.0,111890.0,0.9657366]
["bitfinex-derivatives","BTCF0:USTF0",1760274690805,0.09425239,111900.0,111890.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1760274690806,0.10782239,111900.0,111890.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1760274692024,0.09425239,111900.0,111890.0,0.9661266]
["bitfinex-derivatives","BTCF0:USTF0",1760274693225,0.5522283,111920.0,111910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760274693226,0.1126205,111920.0,111910.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760274693421,0.1126205,111920.0,111910.0,0.51735]
["bitfinex-derivatives","BTCF0:USTF0",1760274693727,0.1126205,111920.0,111910.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1760274694327,0.1126205,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274696118,0.1136205,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274696323,0.02429,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274696724,0.001,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274697531,0.0903227,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274698728,0.001,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274699829,0.0903227,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274703626,0.001,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274703935,0.0903227,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274705832,0.001,111920.0,111910.0,1.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1760274706631,0.001,111920.0,111910.0,1.17176584]
["bitfinex-derivatives","BTCF0:USTF0",1760274706931,0.001,111920.0,111910.0,1.57176584]
["bitfinex-derivatives","BTCF0:USTF0",1760274708935,0.4749829,111960.0,111940.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760274709142,0.1123467,111950.0,111940.0,0.6164729]
["bitfinex-derivatives","BTCF0:USTF0",1760274709739,0.5255967,111950.0,111940.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1760274710943,0.5123467,111950.0,111940.0,0.75561884]
["bitfinex-derivatives","BTCF0:USTF0",1760274711441,0.5143467,111950.0,111940.0,0.75561884]
["bitfinex-derivatives","BTCF0:USTF0",1760274713447,0.5275967,111950.0,111940.0,0.53631214]
["bitfinex-derivatives","BTCF0:USTF0",1760274713845,0.5275967,111950.0,111940.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1760274714438,0.5255967,111950.0,111940.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1760274714639,0.5265967,111950.0,111940.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1760274715142,0.5265967,111950.0,111940.0,0.57091214]
["bitfinex-derivatives","BTCF0:USTF0",1760274719341,0.5265967,111950.0,111940.0,0.41823214]
["bitfinex-derivatives","BTCF0:USTF0",1760274719844,0.5265967,111950.0,111940.0,0.43943214]
["bitfinex-derivatives","BTCF0:USTF0",1760274723444,0.1235447,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274723748,0.1235527,111920.0,111910.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1760274724044,0.1235527,111920.0,111910.0,0.39116508]
["bitfinex-derivatives","BTCF0:USTF0",1760274726545,0.1235527,111920.0,111910.0,0.48049578]
["bitfinex-derivatives","BTCF0:USTF0",1760274726746,0.02127,111920.0,111910.0,0.89322578]
["bitfinex-derivatives","BTCF0:USTF0",1760274727043,0.02127,111930.0,111920.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1760274727244,0.1105905,111930.0,111920.0,0.64473]
["bitfinex-derivatives","BTCF0:USTF0",1760274727440,0.0893092,111940.0,111930.0,0.1020447]
["bitfinex-derivatives","BTCF0:USTF0",1760274727747,0.1105687,111950.0,111940.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1760274728045,0.1105687,111950.0,111940.0,0.53473]
["bitfinex-derivatives","BTCF0:USTF0",1760274728543,0.1235287,111950.0,111940.0,0.53473]
["bitfinex-derivatives","BTCF0:USTF0",1760274728744,0.1105687,111950.0,111940.0,0.53473]
["bitfinex-derivatives","BTCF0:USTF0",1760274728949,0.1105687,111950.0,111940.0,0.6240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274729646,0.1115687,111950.0,111940.0,0.6240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274729846,0.1115687,111950.0,111940.0,0.8440367]
["bitfinex-derivatives","BTCF0:USTF0",1760274730046,0.1115687,111950.0,111940.0,0.6440367]
["bitfinex-derivatives","BTCF0:USTF0",1760274730246,0.1115687,111950.0,111940.0,0.7240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274730848,0.1115687,111950.0,111940.0,0.6240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274731048,0.1115687,111950.0,111940.0,0.6740367]
["bitfinex-derivatives","BTCF0:USTF0",1760274731443,0.1115687,111950.0,111940.0,0.6240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274731646,0.1105687,111950.0,111940.0,0.6240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274736548,0.1235287,111950.0,111940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1760274737556,0.1235287,111950.0,111940.0,0.4713067]
["bitfinex-derivatives","BTCF0:USTF0",1760274738455,0.1235287,111950.0,111940.0,0.4840367]
["bitfinex-derivatives","BTCF0:USTF0",1760274741861,0.1105687,111950.0,111940.0,0.4840367]
["bitfinex-derivatives","BTCF0:USTF0",1760274743254,0.1105687,111950.0,111940.0,0.5240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274744957,0.1105687,111950.0,111940.0,0.7940367]
["bitfinex-derivatives","BTCF0:USTF0",1760274746556,0.1105687,111950.0,111940.0,0.6240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274747756,0.1242887,111950.0,111940.0,0.6240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274747957,0.1242887,111950.0,111940.0,0.5240367]
["bitfinex-derivatives","BTCF0:USTF0",1760274748864,0.1242887,111950.0,111940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1760274749365,0.1242887,111950.0,111940.0,0.4713067]
["bitfinex-derivatives","BTCF0:USTF0",1760274750762,0.1242887,111950.0,111940.0,0.4843967]
["bitfinex-derivatives","BTCF0:USTF0",1760274751462,0.1242887,111950.0,111940.0,0.4713067]
["bitfinex-derivatives","BTCF0:USTF0",1760274751660,0.1242887,111950.0,111940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1760274752664,0.1242887,111950.0,111940.0,0.4713067]
["bitfinex-derivatives","BTCF0:USTF0",1760274753066,0.1242887,111950.0,111940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1760274753459,0.1242887,111950.0,111940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1760274753660,0.1105687,111950.0,111940.0,0.6043967]
["bitfinex-derivatives","BTCF0:USTF0",1760274757876,0.1105687,111950.0,111940.0,0.66868184]
["bitfinex-derivatives","BTCF0:USTF0",1760274760681,0.1105687,111950.0,111940.0,0.70868184]
["bitfinex-derivatives","BTCF0:USTF0",1760274761281,0.1105687,111950.0,111940.0,0.6443967]
["bitfinex-derivatives","BTCF0:USTF0",1760274762374,0.1105687,111950.0,111940.0,0.70868184]
["bitfinex-derivatives","BTCF0:USTF0",1760274763883,0.1105687,111950.0,111940.0,0.34788184]
["bitfinex-derivatives","BTCF0:USTF0",1760274764084,0.1105687,111950.0,111940.0,1.06948184]
["bitfinex-derivatives","BTCF0:USTF0",1760274764385,0.1105687,111950.0,111940.0,1.02948184]
["bitfinex-derivatives","BTCF0:USTF0",1760274764580,0.1105687,111950.0,111940.0,0.94017514]
["bitfinex-derivatives","BTCF0:USTF0",1760274765885,0.1233587,111950.0,111940.0,0.92708514]
["bitfinex-derivatives","BTCF0:USTF0",1760274767189,0.1233587,111950.0,111940.0,1.01639184]
["bitfinex-derivatives","BTCF0:USTF0",1760274770300,0.1233587,111950.0,111940.0,1.02986184]
["bitfinex-derivatives","BTCF0:USTF0",1760274773900,0.1233587,111950.0,111940.0,0.92708514]
["bitfinex-derivatives","BTCF0:USTF0",1760274774203,0.1233587,111950.0,111940.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760274774901,0.1233587,111950.0,111940.0,0.8321067]
["bitfinex-derivatives","BTCF0:USTF0",1760274775103,0.1233587,111950.0,111940.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760274776601,0.1105687,111950.0,111940.0,0.8456767]
["bitfinex-derivatives","BTCF0:USTF0",1760274777005,0.1234487,111950.0,111940.0,0.8456767]
["bitfinex-derivatives","BTCF0:USTF0",1760274779306,0.1234487,111950.0,111940.0,0.90996184]
["bitfinex-derivatives","BTCF0:USTF0",1760274779702,0.1234487,111950.0,111940.0,0.82065514]
["bitfinex-derivatives","BTCF0:USTF0",1760274780007,0.1234487,111950.0,111940.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1760274780208,0.1234487,111950.0,111940.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760274781608,0.1234487,111950.0,111940.0,0.8321067]
["bitfinex-derivatives","BTCF0:USTF0",1760274781908,0.1234487,111950.0,111940.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760274790615,0.1234487,111950.0,111940.0,0.8456767]
["bitfinex-derivatives","BTCF0:USTF0",1760274792113,0.1105687,111950.0,111940.0,0.8456767]
["bitfinex-derivatives","BTCF0:USTF0",1760274794113,0.1117033,111960.0,111950.0,0.1261887]
["bitfinex-derivatives","BTCF0:USTF0",1760274794314,0.13426965,111960.0,111950.0,0.50769]
["bitfinex-derivatives","BTCF0:USTF0",1760274795208,0.14714965,111960.0,111950.0,0.50769]
["bitfinex-derivatives","BTCF0:USTF0",1760274795414,0.14714965,111960.0,111950.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760274801603,0.01288,111940.0,111930.0,0.47349514]
["bitfinex-derivatives","BTCF0:USTF0",1760274801807,0.1245967,111940.0,111930.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1760274802009,0.1117167,111940.0,111930.0,0.5454147]
["bitfinex-derivatives","BTCF0:USTF0",1760274802314,0.1117132,111950.0,111940.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1760274802612,0.1117132,111950.0,111940.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1760274803610,0.1117132,111950.0,111940.0,0.4869967]
["bitfinex-derivatives","BTCF0:USTF0",1760274803811,0.1117079,111960.0,111950.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1760274804119,0.13469814,111960.0,111950.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1760274804415,0.1117079,111960.0,111950.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1760274804618,0.1117079,111960.0,111950.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1760274806712,0.1254879,111960.0,111950.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1760274806918,0.1254879,111960.0,111950.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1760274807118,0.14847121,111960.0,111950.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760274807619,0.14847121,111960.0,111950.0,0.4734187]
["bitfinex-derivatives","BTCF0:USTF0",1760274808216,0.14847121,111960.0,111950.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760274809817,0.14847121,111960.0,111950.0,0.4734187]
["bitfinex-derivatives","BTCF0:USTF0",1760274811813,0.14847121,111960.0,111950.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760274812517,0.14847121,111960.0,111950.0,0.4734187]
["bitfinex-derivatives","BTCF0:USTF0",1760274813013,0.14847121,111960.0,111950.0,0.4869487]
["bitfinex-derivatives","BTCF0:USTF0",1760274817323,0.14847121,111960.0,111950.0,0.4734187]
["bitfinex-derivatives","BTCF0:USTF0",1760274817817,0.14847121,111960.0,111950.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760274819620,0.14847121,111960.0,111950.0,0.4734187]
["bitfinex-derivatives","BTCF0:USTF0",1760274820122,0.14847121,111960.0,111950.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760274820825,0.54847121,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274821026,0.54847121,111960.0,111950.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760274822425,0.14847121,111960.0,111950.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760274823827,0.14847121,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274825323,0.14847121,111960.0,111950.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760274829528,0.54847121,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274829730,0.54847121,111960.0,111940.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1760274829731,0.1242887,111950.0,111940.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1760274830031,0.14727201,111950.0,111940.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1760274833830,0.14756761,111950.0,111940.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1760274835626,0.14756761,111950.0,111940.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1760274837536,0.14756761,111950.0,111940.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1760274838230,0.14756761,111950.0,111940.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1760274838433,1.53939111,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274838632,1.00939111,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274838835,1.05020168,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274839136,1.01822083,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274839536,1.04492083,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274840038,1.03609111,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274840831,0.17426761,111950.0,111940.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1760274841537,0.53606761,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274841939,0.17526761,111950.0,111940.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1760274842141,0.24846761,111950.0,111940.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1760274844142,0.24846761,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274844938,0.24846761,111950.0,111940.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1760274845343,0.24846761,111950.0,111940.0,0.3828101]
["bitfinex-derivatives","BTCF0:USTF0",1760274847034,0.24746761,111950.0,111940.0,0.7828101]
["bitfinex-derivatives","BTCF0:USTF0",1760274847234,0.2104487,111950.0,111940.0,0.8853468]
["bitfinex-derivatives","BTCF0:USTF0",1760274847435,0.2104487,111950.0,111940.0,0.7960401]
["bitfinex-derivatives","BTCF0:USTF0",1760274847746,0.2230987,111950.0,111940.0,0.7828101]
["bitfinex-derivatives","BTCF0:USTF0",1760274847946,0.2240987,111950.0,111940.0,0.7828101]
["bitfinex-derivatives","BTCF0:USTF0",1760274848147,0.2240987,111950.0,111940.0,0.3828101]
["bitfinex-derivatives","BTCF0:USTF0",1760274849941,0.2230987,111950.0,111940.0,0.3828101]
["bitfinex-derivatives","BTCF0:USTF0",1760274852340,0.60723181,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274853549,1.00723181,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274855341,1.00723181,111950.0,111940.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1760274855552,0.24643181,111950.0,111940.0,0.0352401]
["bitfinex-derivatives","BTCF0:USTF0",1760274855853,0.24643181,111950.0,111940.0,0.3960401]
["bitfinex-derivatives","BTCF0:USTF0",1760274856048,0.24643181,111950.0,111940.0,0.3828101]
["bitfinex-derivatives","BTCF0:USTF0",1760274861956,0.24643181,111950.0,111940.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760274862449,0.60723181,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274862846,1.00723181,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274868256,1.1010494,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274868955,1.2710494,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274869249,1.13303025,111950.0,111940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760274869556,0.02875,111920.0,111910.0,0.36995895]
["bitfinex-derivatives","BTCF0:USTF0",1760274869759,0.1180727,111920.0,111910.0,0.36995895]
["bitfinex-derivatives","BTCF0:USTF0",1760274870051,0.2179727,111920.0,111910.0,0.39148895]
["bitfinex-derivatives","BTCF0:USTF0",1760274870653,0.2179727,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274870953,0.24130253,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760274871460,0.24130253,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760274871655,0.23420253,111920.0,111910.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1760274871855,0.0999,111920.0,111910.0,1.2163507]
["bitfinex-derivatives","BTCF0:USTF0",1760274872051,0.12155,111950.0,111940.0,0.1235267]
["bitfinex-derivatives","BTCF0:USTF0",1760274872353,0.2108487,111950.0,111940.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1760274872657,0.1109487,111950.0,111940.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1760274872855,0.1243187,111950.0,111940.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1760274873052,0.1243187,111950.0,111940.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760274875959,0.1243187,111950.0,111940.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1760274877161,0.1109487,111950.0,111940.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1760274877461,0.1243187,111950.0,111940.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1760274878457,0.1243187,111950.0,111940.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760274900782,0.1233867,111940.0,111930.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760274900976,0.14667859,111940.0,111930.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760274901482,0.14667859,111940.0,111930.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760274901879,0.50747859,111940.0,111930.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760274902282,0.50747859,111940.0,111930.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760274905477,0.50747859,111940.0,111930.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760274905981,0.50747859,111940.0,111930.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760274907875,0.14667859,111940.0,111930.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760274909081,0.13607859,111940.0,111930.0,0.07390136]
["bitfinex-derivatives","BTCF0:USTF0",1760274909383,0.13607859,111940.0,111930.0,0.08707136]
["bitfinex-derivatives","BTCF0:USTF0",1760274911783,0.13607859,111940.0,111930.0,0.07390136]
["bitfinex-derivatives","BTCF0:USTF0",1760274912081,0.13607859,111940.0,111930.0,0.43470136]
["bitfinex-derivatives","BTCF0:USTF0",1760274912681,0.13607859,111940.0,111930.0,0.44787136]
["bitfinex-derivatives","BTCF0:USTF0",1760274913687,0.1104535,111950.0,111940.0,0.0893067]
["bitfinex-derivatives","BTCF0:USTF0",1760274913884,0.13382544,111950.0,111940.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1760274914391,0.0892952,111960.0,111940.0,0.8854767]
["bitfinex-derivatives","BTCF0:USTF0",1760274914687,0.13381985,111960.0,111950.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1760274914882,0.14674985,111960.0,111950.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1760274916090,0.14674985,111960.0,111950.0,0.40517166]
["bitfinex-derivatives","BTCF0:USTF0",1760274921484,0.05745465,111960.0,111950.0,0.89447036]
["bitfinex-derivatives","BTCF0:USTF0",1760274921688,0.1104408,111960.0,111950.0,0.89447036]
["bitfinex-derivatives","BTCF0:USTF0",1760274921891,0.1104408,111960.0,111950.0,0.80517166]
["bitfinex-derivatives","BTCF0:USTF0",1760274922190,0.1233708,111960.0,111950.0,0.80517166]
["bitfinex-derivatives","BTCF0:USTF0",1760274923193,0.1233708,111960.0,111950.0,0.79200166]
["bitfinex-derivatives","BTCF0:USTF0",1760274923890,0.1233708,111960.0,111950.0,0.80517166]
["bitfinex-derivatives","BTCF0:USTF0",1760274925095,0.1104408,111960.0,111950.0,0.80517166]
["bitfinex-derivatives","BTCF0:USTF0",1760274926295,0.1233708,111960.0,111950.0,0.80517166]
["bitfinex-derivatives","BTCF0:USTF0",1760274926496,0.1104408,111960.0,111950.0,0.80517166]
["bitfinex-derivatives","BTCF0:USTF0",1760274931696,0.1236108,111960.0,111950.0,0.80517166]
["bitfinex-derivatives","BTCF0:USTF0",1760274933703,0.14696095,111960.0,111950.0,0.39200166]
["bitfinex-derivatives","BTCF0:USTF0",1760274934401,0.1236108,111960.0,111950.0,0.39200166]
["bitfinex-derivatives","BTCF0:USTF0",1760274935298,0.1236108,111960.0,111950.0,0.00900166]
["bitfinex-derivatives","BTCF0:USTF0",1760274935499,0.1236108,111960.0,111940.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1760274935500,1.6247887,111950.0,111940.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1760274935701,1.6247887,111950.0,111940.0,0.39223613]
["bitfinex-derivatives","BTCF0:USTF0",1760274937399,1.6116187,111950.0,111940.0,0.40514613]
["bitfinex-derivatives","BTCF0:USTF0",1760274939700,1.6116187,111950.0,111940.0,0.44882613]
["bitfinex-derivatives","BTCF0:USTF0",1760274940804,1.6247887,111950.0,111940.0,0.44882613]
["bitfinex-derivatives","BTCF0:USTF0",1760274944912,1.6116187,111950.0,111940.0,0.44882613]
["bitfinex-derivatives","BTCF0:USTF0",1760274947404,1.6247387,111950.0,111940.0,0.44882613]
["bitfinex-derivatives","BTCF0:USTF0",1760274948704,1.6116187,111950.0,111940.0,0.44882613]
["bitfinex-derivatives","BTCF0:USTF0",1760274950311,1.6116187,111950.0,111940.0,0.53813283]
["bitfinex-derivatives","BTCF0:USTF0",1760274954823,1.6247387,111950.0,111940.0,0.44882613]
["bitfinex-derivatives","BTCF0:USTF0",1760274955023,1.6247387,111950.0,111940.0,0.53813283]
["bitfinex-derivatives","BTCF0:USTF0",1760274959025,1.6247387,111950.0,111940.0,0.43591613]
["bitfinex-derivatives","BTCF0:USTF0",1760274959825,1.64804643,111950.0,111940.0,0.53845283]
["bitfinex-derivatives","BTCF0:USTF0",1760274960925,1.6247387,111950.0,111940.0,0.43591613]
["bitfinex-derivatives","BTCF0:USTF0",1760274961122,1.6480529,111950.0,111940.0,0.43591613]
["bitfinex-derivatives","BTCF0:USTF0",1760274961323,2.0480529,111950.0,111940.0,0.05288613]
["bitfinex-derivatives","BTCF0:USTF0",1760274961625,1.6480529,111950.0,111940.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1760274961830,1.6349329,111950.0,111940.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1760274962229,1.6480729,111950.0,111940.0,0.08823683]
["bitfinex-derivatives","BTCF0:USTF0",1760274962929,1.6480729,111950.0,111940.0,0.07500683]
["bitfinex-derivatives","BTCF0:USTF0",1760274964435,1.6480729,111950.0,111940.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1760274965024,2.0680729,111950.0,111940.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760274965231,2.4088729,111950.0,111940.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760274966728,2.4105729,111950.0,111940.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760274967132,2.4194191,111950.0,111940.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760274968436,2.4105729,111950.0,111940.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760274969133,0.1253967,111940.0,111930.0,0.00775136]
["bitfinex-derivatives","BTCF0:USTF0",1760274969442,0.5095109,111940.0,111930.0,0.00775136]
["bitfinex-derivatives","BTCF0:USTF0",1760274970130,0.50935255,111940.0,111930.0,0.00775136]
["bitfinex-derivatives","BTCF0:USTF0",1760274970731,0.50935255,111940.0,111930.0,0.03013136]
["bitfinex-derivatives","BTCF0:USTF0",1760274971533,0.50935255,111940.0,111930.0,0.00775136]
["bitfinex-derivatives","BTCF0:USTF0",1760274972833,1.40935255,111940.0,111930.0,0.00775136]
["bitfinex-derivatives","BTCF0:USTF0",1760274973038,0.1254126,111920.0,111910.0,0.36972705]
["bitfinex-derivatives","BTCF0:USTF0",1760274973333,0.1254126,111920.0,111910.0,0.39210705]
["bitfinex-derivatives","BTCF0:USTF0",1760274973540,0.1620126,111920.0,111910.0,0.39210705]
["bitfinex-derivatives","BTCF0:USTF0",1760274973838,0.5228126,111920.0,111910.0,0.03130705]
["bitfinex-derivatives","BTCF0:USTF0",1760274974233,0.5228126,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760274974840,0.5228126,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760274976735,0.9228126,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760274976937,0.94590045,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760274979743,0.9228126,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760274980341,0.94588252,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760274980735,0.9228126,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760274980936,0.9228126,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760274981340,0.1254206,111910.0,111900.0,0.00880433]
["bitfinex-derivatives","BTCF0:USTF0",1760274981537,0.0893386,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760274981740,0.1254286,111900.0,111890.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1760274981940,0.1620286,111900.0,111890.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1760274983043,0.1620286,111900.0,111890.0,0.39209607]
["bitfinex-derivatives","BTCF0:USTF0",1760274984645,0.1620286,111900.0,111890.0,0.40532607]
["bitfinex-derivatives","BTCF0:USTF0",1760274986049,0.1620286,111900.0,111890.0,0.39209607]
["bitfinex-derivatives","BTCF0:USTF0",1760274996752,0.1620286,111900.0,111890.0,0.03129607]
["bitfinex-derivatives","BTCF0:USTF0",1760274997050,0.18514588,111900.0,111890.0,0.00891607]
["bitfinex-derivatives","BTCF0:USTF0",1760274997247,0.0893465,111890.0,111880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760274997552,0.1253065,111890.0,111880.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1760274999246,0.14843696,111890.0,111880.0,0.42224995]
["bitfinex-derivatives","BTCF0:USTF0",1760275000652,0.13512696,111890.0,111880.0,0.43498995]
["bitfinex-derivatives","BTCF0:USTF0",1760275009651,0.14809696,111890.0,111880.0,0.42224995]
["bitfinex-derivatives","BTCF0:USTF0",1760275010158,0.14809696,111890.0,111880.0,0.43560995]
["bitfinex-derivatives","BTCF0:USTF0",1760275010359,0.1249665,111890.0,111880.0,0.43560995]
["bitfinex-derivatives","BTCF0:USTF0",1760275011956,0.14811116,111890.0,111880.0,0.42224995]
["bitfinex-derivatives","BTCF0:USTF0",1760275015460,0.14811116,111890.0,111880.0,0.43560995]
["bitfinex-derivatives","BTCF0:USTF0",1760275015860,0.13514116,111890.0,111880.0,0.43560995]
["bitfinex-derivatives","BTCF0:USTF0",1760275016359,0.1119965,111890.0,111880.0,0.43560995]
["bitfinex-derivatives","BTCF0:USTF0",1760275021668,0.14850731,111890.0,111880.0,0.42224995]
["bitfinex-derivatives","BTCF0:USTF0",1760275021864,0.14850731,111890.0,111880.0,0.06144995]
["bitfinex-derivatives","BTCF0:USTF0",1760275022359,0.18510731,111890.0,111880.0,0.06144995]
["bitfinex-derivatives","BTCF0:USTF0",1760275022560,0.96590731,111890.0,111880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760275022767,0.94590731,111890.0,111880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760275030568,0.1241845,111880.0,111870.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1760275030867,0.50813531,111880.0,111870.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1760275031470,0.50813531,111880.0,111870.0,0.02116243]
["bitfinex-derivatives","BTCF0:USTF0",1760275031770,0.50813531,111880.0,111870.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1760275031962,0.50813531,111880.0,111870.0,0.00110243]
["bitfinex-derivatives","BTCF0:USTF0",1760275032163,0.50813531,111880.0,111870.0,0.02216243]
["bitfinex-derivatives","BTCF0:USTF0",1760275033173,0.50813531,111880.0,111870.0,0.00210243]
["bitfinex-derivatives","BTCF0:USTF0",1760275033369,0.50813531,111880.0,111870.0,0.02316243]
["bitfinex-derivatives","BTCF0:USTF0",1760275035070,0.50813531,111880.0,111870.0,0.00210243]
["bitfinex-derivatives","BTCF0:USTF0",1760275035271,0.50813531,111880.0,111870.0,0.02316243]
["bitfinex-derivatives","BTCF0:USTF0",1760275035464,0.50813531,111880.0,111870.0,0.00210243]
["bitfinex-derivatives","BTCF0:USTF0",1760275037172,0.50813531,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275037872,0.57353531,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275038266,0.57363774,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275038572,0.97363774,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275038777,1.07604326,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275040071,1.20604326,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275040478,1.57604326,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275040680,1.60802411,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275040973,1.10802411,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275041176,1.57802411,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275041375,1.64802411,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275041584,1.15802411,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275041967,1.10802411,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275042174,1.37604326,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275042370,1.51604326,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275042576,1.62010115,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275042777,1.18010115,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275042977,1.71010115,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275043178,1.67010115,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275043482,1.18010115,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275043683,1.65010115,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275043885,1.44010115,111880.0,111870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275044185,0.1108645,111830.0,111820.0,0.39472134]
["bitfinex-derivatives","BTCF0:USTF0",1760275044381,0.11094098,111830.0,111820.0,0.39472134]
["bitfinex-derivatives","BTCF0:USTF0",1760275044684,0.21084098,111830.0,111820.0,0.39472134]
["bitfinex-derivatives","BTCF0:USTF0",1760275045679,0.18937098,111830.0,111820.0,1.07612384]
["bitfinex-derivatives","BTCF0:USTF0",1760275045886,0.18937098,111830.0,111820.0,1.0850392]
["bitfinex-derivatives","BTCF0:USTF0",1760275053395,0.09997648,111830.0,111820.0,1.2150392]
["bitfinex-derivatives","BTCF0:USTF0",1760275053794,0.18937098,111830.0,111820.0,1.2150392]
["bitfinex-derivatives","BTCF0:USTF0",1760275060506,0.21067098,111830.0,111820.0,0.8150392]
["bitfinex-derivatives","BTCF0:USTF0",1760275060695,0.21067098,111830.0,111820.0,0.4950392]
["bitfinex-derivatives","BTCF0:USTF0",1760275060910,0.22406098,111830.0,111820.0,0.3941867]
["bitfinex-derivatives","BTCF0:USTF0",1760275061094,0.22406098,111830.0,111820.0,0.0333867]
["bitfinex-derivatives","BTCF0:USTF0",1760275061401,0.22406098,111830.0,111820.0,0.3941867]
["bitfinex-derivatives","BTCF0:USTF0",1760275061800,0.22406098,111830.0,111820.0,0.4075967]
["bitfinex-derivatives","BTCF0:USTF0",1760275063305,0.22406098,111830.0,111820.0,0.3941867]
["bitfinex-derivatives","BTCF0:USTF0",1760275064805,0.22406098,111830.0,111820.0,0.0333867]
["bitfinex-derivatives","BTCF0:USTF0",1760275065199,0.24703576,111830.0,111820.0,0.0333867]
["bitfinex-derivatives","BTCF0:USTF0",1760275067607,0.24703576,111830.0,111820.0,0.0463067]
["bitfinex-derivatives","BTCF0:USTF0",1760275069108,0.24703576,111830.0,111820.0,0.4071067]
["bitfinex-derivatives","BTCF0:USTF0",1760275069810,0.23364576,111830.0,111820.0,0.4071067]
["bitfinex-derivatives","BTCF0:USTF0",1760275070707,0.12295126,111830.0,111820.0,0.6471067]
["bitfinex-derivatives","BTCF0:USTF0",1760275070915,0.18937098,111830.0,111820.0,0.4471067]
["bitfinex-derivatives","BTCF0:USTF0",1760275071110,0.21067098,111830.0,111820.0,0.4471067]
["bitfinex-derivatives","BTCF0:USTF0",1760275075816,0.22344098,111830.0,111820.0,0.4071067]
["bitfinex-derivatives","BTCF0:USTF0",1760275076019,0.24644204,111830.0,111820.0,0.4071067]
["bitfinex-derivatives","BTCF0:USTF0",1760275076309,0.24644204,111830.0,111820.0,0.3941867]
["bitfinex-derivatives","BTCF0:USTF0",1760275076514,1.00724204,111830.0,111820.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1760275079519,1.00724204,111830.0,111820.0,0.02430134]
["bitfinex-derivatives","BTCF0:USTF0",1760275079914,0.64644204,111830.0,111820.0,0.02430134]
["bitfinex-derivatives","BTCF0:USTF0",1760275081217,0.64644204,111830.0,111820.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1760275081718,0.64644204,111830.0,111820.0,0.02430134]
["bitfinex-derivatives","BTCF0:USTF0",1760275082017,1.00724204,111830.0,111820.0,0.02430134]
["bitfinex-derivatives","BTCF0:USTF0",1760275082717,1.00724204,111830.0,111820.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1760275083317,1.00724204,111830.0,111820.0,0.02430134]
["bitfinex-derivatives","BTCF0:USTF0",1760275086823,0.60724204,111830.0,111820.0,0.02430134]
["bitfinex-derivatives","BTCF0:USTF0",1760275087621,0.24644204,111830.0,111820.0,0.02430134]
["bitfinex-derivatives","BTCF0:USTF0",1760275088717,0.23367204,111830.0,111820.0,0.39886134]
["bitfinex-derivatives","BTCF0:USTF0",1760275088923,0.21067098,111830.0,111820.0,0.53886134]
["bitfinex-derivatives","BTCF0:USTF0",1760275089720,0.23412873,111830.0,111820.0,0.53886134]
["bitfinex-derivatives","BTCF0:USTF0",1760275091528,0.18937098,111830.0,111820.0,0.93886134]
["bitfinex-derivatives","BTCF0:USTF0",1760275091722,0.21082098,111830.0,111820.0,0.93886134]
["bitfinex-derivatives","BTCF0:USTF0",1760275099530,0.22351098,111830.0,111820.0,0.38510134]
["bitfinex-derivatives","BTCF0:USTF0",1760275100234,0.22351098,111830.0,111820.0,0.39886134]
["bitfinex-derivatives","BTCF0:USTF0",1760275100839,0.21082098,111830.0,111820.0,0.39886134]
["bitfinex-derivatives","BTCF0:USTF0",1760275106648,0.22452098,111830.0,111820.0,0.39886134]
["bitfinex-derivatives","BTCF0:USTF0",1760275107148,0.24799853,111830.0,111820.0,0.02430134]
["bitfinex-derivatives","BTCF0:USTF0",1760275107743,0.24799853,111830.0,111820.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1760275108341,0.24799853,111830.0,111800.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1760275108342,0.1254505,111810.0,111800.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760275108544,0.1254665,111790.0,111780.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760275109242,0.12554455,111790.0,111780.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760275109546,0.22544455,111790.0,111780.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760275109748,0.22444455,111790.0,111780.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760275110349,0.21174455,111790.0,111780.0,0.72499852]
["bitfinex-derivatives","BTCF0:USTF0",1760275110650,0.21174455,111790.0,111780.0,0.72599852]
["bitfinex-derivatives","BTCF0:USTF0",1760275111148,0.21174455,111790.0,111780.0,0.72699852]
["bitfinex-derivatives","BTCF0:USTF0",1760275111652,0.21174455,111790.0,111780.0,0.48699852]
["bitfinex-derivatives","BTCF0:USTF0",1760275112355,0.22544455,111790.0,111780.0,0.48699852]
["bitfinex-derivatives","BTCF0:USTF0",1760275112553,0.21174455,111790.0,111780.0,0.48699852]
["bitfinex-derivatives","BTCF0:USTF0",1760275114750,0.21174455,111790.0,111780.0,0.73643292]
["bitfinex-derivatives","BTCF0:USTF0",1760275116160,0.22544455,111790.0,111780.0,0.47324852]
["bitfinex-derivatives","BTCF0:USTF0",1760275118559,0.22544455,111790.0,111780.0,0.39324852]
["bitfinex-derivatives","BTCF0:USTF0",1760275123356,0.22477455,111790.0,111780.0,0.40695852]
["bitfinex-derivatives","BTCF0:USTF0",1760275123756,0.22477455,111790.0,111780.0,0.49639292]
["bitfinex-derivatives","BTCF0:USTF0",1760275123757,0.21174455,111790.0,111780.0,0.49639292]
["bitfinex-derivatives","BTCF0:USTF0",1760275125059,0.21174455,111790.0,111780.0,0.40695852]
["bitfinex-derivatives","BTCF0:USTF0",1760275126663,0.21174455,111790.0,111780.0,0.49639302]
["bitfinex-derivatives","BTCF0:USTF0",1760275129763,0.09997805,111790.0,111780.0,1.28639302]
["bitfinex-derivatives","BTCF0:USTF0",1760275132864,0.08678559,111790.0,111780.0,1.28639302]
["bitfinex-derivatives","BTCF0:USTF0",1760275133063,9e-08,111790.0,111780.0,1.28639302]
["bitfinex-derivatives","BTCF0:USTF0",1760275133365,0.0894111,111810.0,111800.0,0.1249485]
["bitfinex-derivatives","BTCF0:USTF0",1760275133568,0.0894111,111810.0,111800.0,1.1765485]
["bitfinex-derivatives","BTCF0:USTF0",1760275133966,0.08947449,111810.0,111800.0,1.1765485]
["bitfinex-derivatives","BTCF0:USTF0",1760275137970,0.08947449,111810.0,111800.0,1.5765485]
["bitfinex-derivatives","BTCF0:USTF0",1760275139773,0.08947449,111810.0,111800.0,1.3765485]
["bitfinex-derivatives","BTCF0:USTF0",1760275141266,0.52345449,111810.0,111800.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1760275141473,0.52345449,111810.0,111800.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760275142672,0.54345449,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275142873,0.1234003,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275143174,0.14679686,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275144072,0.14679686,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760275146276,0.50759686,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275146472,0.90759686,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275148771,0.92789686,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275151971,0.92789686,111800.0,111790.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760275152171,0.0203,111800.0,111790.0,0.8860265]
["bitfinex-derivatives","BTCF0:USTF0",1760275152377,0.0203,111800.0,111790.0,1.0860265]
["bitfinex-derivatives","BTCF0:USTF0",1760275154385,0.1097185,111800.0,111790.0,1.0860265]
["bitfinex-derivatives","BTCF0:USTF0",1760275156381,0.1097185,111800.0,111790.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1760275156577,0.1309985,111800.0,111790.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1760275157082,0.1309985,111800.0,111790.0,1.0060265]
["bitfinex-derivatives","BTCF0:USTF0",1760275158880,0.1097185,111800.0,111790.0,1.0060265]
["bitfinex-derivatives","BTCF0:USTF0",1760275159081,0.1097185,111800.0,111790.0,1.0660265]
["bitfinex-derivatives","BTCF0:USTF0",1760275161386,0.1309985,111800.0,111790.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1760275161984,0.1309985,111800.0,111790.0,1.0660265]
["bitfinex-derivatives","BTCF0:USTF0",1760275164490,0.1309985,111800.0,111790.0,0.6060265]
["bitfinex-derivatives","BTCF0:USTF0",1760275167087,0.1443385,111800.0,111790.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1760275167293,0.1443385,111800.0,111790.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760275179696,0.1443385,111800.0,111790.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760275181899,0.16790878,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275182098,0.56790878,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275182294,0.16790878,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275183095,0.16790878,111800.0,111790.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760275190805,0.16790878,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275191108,0.16790878,111800.0,111790.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760275192505,0.16790878,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275193205,0.16790878,111800.0,111790.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760275194512,0.16790878,111800.0,111790.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1760275196512,0.16790878,111800.0,111790.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1760275205413,0.16790878,111800.0,111790.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1760275208212,0.16790878,111800.0,111790.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1760275218924,0.16790878,111800.0,111790.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760275219115,0.16790878,111800.0,111790.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1760275227226,0.16790878,111800.0,111790.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760275227430,0.16790878,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275228126,0.52870878,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275228331,0.92870878,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275239742,0.0894344,111780.0,111770.0,0.36981615]
["bitfinex-derivatives","BTCF0:USTF0",1760275239948,0.1258024,111770.0,111760.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1760275240242,0.1258024,111770.0,111760.0,0.39526129]
["bitfinex-derivatives","BTCF0:USTF0",1760275240645,0.2215024,111770.0,111760.0,0.39526129]
["bitfinex-derivatives","BTCF0:USTF0",1760275241639,0.2205024,111770.0,111760.0,0.39526129]
["bitfinex-derivatives","BTCF0:USTF0",1760275242045,0.2215024,111770.0,111760.0,0.49844169]
["bitfinex-derivatives","BTCF0:USTF0",1760275242445,0.2215024,111770.0,111760.0,0.49944169]
["bitfinex-derivatives","BTCF0:USTF0",1760275243451,0.2076224,111770.0,111760.0,0.49944169]
["bitfinex-derivatives","BTCF0:USTF0",1760275245644,0.2208024,111770.0,111760.0,0.49944169]
["bitfinex-derivatives","BTCF0:USTF0",1760275247255,0.2208024,111770.0,111760.0,0.49944179]
["bitfinex-derivatives","BTCF0:USTF0",1760275247756,0.2208024,111770.0,111760.0,0.39726129]
["bitfinex-derivatives","BTCF0:USTF0",1760275249559,0.2208024,111770.0,111760.0,0.39709129]
["bitfinex-derivatives","BTCF0:USTF0",1760275249753,0.2208024,111770.0,111760.0,0.03629129]
["bitfinex-derivatives","BTCF0:USTF0",1760275255455,0.2208024,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760275255861,0.24446009,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760275256957,0.60526009,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760275257157,0.60526009,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760275257658,0.1242784,111750.0,111740.0,0.3949825]
["bitfinex-derivatives","BTCF0:USTF0",1760275257854,0.1242784,111750.0,111740.0,0.3822525]
["bitfinex-derivatives","BTCF0:USTF0",1760275258560,0.2241784,111750.0,111740.0,0.3822525]
["bitfinex-derivatives","BTCF0:USTF0",1760275258763,0.2241784,111750.0,111740.0,0.3832525]
["bitfinex-derivatives","BTCF0:USTF0",1760275260363,0.2241784,111750.0,111740.0,0.3842525]
["bitfinex-derivatives","BTCF0:USTF0",1760275261756,0.2241784,111750.0,111740.0,0.4737189]
["bitfinex-derivatives","BTCF0:USTF0",1760275262255,0.2241784,111750.0,111740.0,0.48699255]
["bitfinex-derivatives","BTCF0:USTF0",1760275263366,0.2241784,111750.0,111740.0,0.39752615]
["bitfinex-derivatives","BTCF0:USTF0",1760275264262,0.2241784,111750.0,111740.0,0.48699255]
["bitfinex-derivatives","BTCF0:USTF0",1760275266163,0.2105584,111750.0,111740.0,0.90077255]
["bitfinex-derivatives","BTCF0:USTF0",1760275270170,0.2105584,111750.0,111740.0,1.00077255]
["bitfinex-derivatives","BTCF0:USTF0",1760275270366,0.2241784,111750.0,111740.0,1.00077255]
["bitfinex-derivatives","BTCF0:USTF0",1760275270571,0.2241784,111750.0,111740.0,0.90077255]
["bitfinex-derivatives","BTCF0:USTF0",1760275271171,0.2241784,111750.0,111740.0,0.79752615]
["bitfinex-derivatives","BTCF0:USTF0",1760275271373,0.24791172,111750.0,111740.0,0.79752615]
["bitfinex-derivatives","BTCF0:USTF0",1760275271868,0.24791172,111750.0,111740.0,0.39752615]
["bitfinex-derivatives","BTCF0:USTF0",1760275272072,0.24791172,111750.0,111740.0,0.39949615]
["bitfinex-derivatives","BTCF0:USTF0",1760275272073,0.22426849,111750.0,111740.0,0.39949615]
["bitfinex-derivatives","BTCF0:USTF0",1760275272273,0.2480022,111750.0,111740.0,0.39949615]
["bitfinex-derivatives","BTCF0:USTF0",1760275273670,0.2480022,111750.0,111740.0,0.37617615]
["bitfinex-derivatives","BTCF0:USTF0",1760275273869,0.2480022,111750.0,111740.0,0.39949615]
["bitfinex-derivatives","BTCF0:USTF0",1760275275168,0.2480022,111750.0,111740.0,0.37617615]
["bitfinex-derivatives","BTCF0:USTF0",1760275275473,0.2480022,111750.0,111740.0,0.3862225]
["bitfinex-derivatives","BTCF0:USTF0",1760275275876,0.2480022,111750.0,111740.0,0.3629025]
["bitfinex-derivatives","BTCF0:USTF0",1760275276071,0.2480022,111750.0,111740.0,0.3862225]
["bitfinex-derivatives","BTCF0:USTF0",1760275276272,0.2480022,111750.0,111740.0,0.3629025]
["bitfinex-derivatives","BTCF0:USTF0",1760275276468,0.6680022,111750.0,111740.0,0.3629025]
["bitfinex-derivatives","BTCF0:USTF0",1760275276773,1.0088022,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760275276970,1.1588022,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760275277170,1.58439779,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760275277370,1.60038821,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760275277677,1.32038821,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760275277870,0.0894905,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275278070,0.12441723,111710.0,111700.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760275278871,0.22431723,111710.0,111700.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760275279372,0.22431723,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275279570,0.1031183,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275279770,0.1243183,111700.0,111690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760275280065,0.1233183,111700.0,111690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760275280266,0.2222183,111700.0,111690.0,0.7971545]
["bitfinex-derivatives","BTCF0:USTF0",1760275280574,0.2222183,111700.0,111690.0,0.8866609]
["bitfinex-derivatives","BTCF0:USTF0",1760275280877,0.2085983,111700.0,111690.0,0.9014409]
["bitfinex-derivatives","BTCF0:USTF0",1760275281275,0.2085983,111700.0,111690.0,0.8129345]
["bitfinex-derivatives","BTCF0:USTF0",1760275281479,0.2222183,111700.0,111690.0,0.8129345]
["bitfinex-derivatives","BTCF0:USTF0",1760275284578,0.2222183,111700.0,111690.0,0.3991545]
["bitfinex-derivatives","BTCF0:USTF0",1760275285890,0.2222183,111700.0,111690.0,0.4129345]
["bitfinex-derivatives","BTCF0:USTF0",1760275286289,0.2222183,111700.0,111690.0,0.3991545]
["bitfinex-derivatives","BTCF0:USTF0",1760275287189,0.2222183,111700.0,111690.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1760275289589,0.2222183,111700.0,111690.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1760275289794,0.2222183,111700.0,111690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760275290693,0.2222183,111700.0,111690.0,0.39758807]
["bitfinex-derivatives","BTCF0:USTF0",1760275291695,0.2222183,111700.0,111690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760275300109,0.2222183,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275300308,0.24589061,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275300509,0.24589061,111700.0,111690.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760275300712,0.24589061,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275300908,0.66589061,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275301111,0.1250965,111690.0,111680.0,0.02139114]
["bitfinex-derivatives","BTCF0:USTF0",1760275301315,0.14876881,111690.0,111680.0,0.02139114]
["bitfinex-derivatives","BTCF0:USTF0",1760275306005,0.54876881,111690.0,111680.0,0.02139114]
["bitfinex-derivatives","BTCF0:USTF0",1760275306211,0.54876881,111690.0,111680.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275306617,0.64866881,111690.0,111680.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275308916,0.64866881,111690.0,111680.0,0.02280114]
["bitfinex-derivatives","BTCF0:USTF0",1760275310913,0.66866881,111690.0,111680.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275311118,0.64866881,111690.0,111680.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275311318,1.00946881,111690.0,111680.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275311716,1.04159393,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275312020,1.05744008,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275312214,1.08949615,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275312820,1.08956033,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275315120,1.15965493,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275316713,1.11168366,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275317113,1.15965493,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275317417,1.11168366,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275320527,1.15965493,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275321827,1.16065493,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275322227,1.45165493,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275322426,1.11368366,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275325619,1.15368366,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275326020,1.28829424,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275326728,1.66829424,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275326929,1.24829424,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275327232,1.27829424,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275327426,1.66829424,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275327621,1.18032297,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275327930,1.73428467,111690.0,111680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275330925,0.0895466,111640.0,111630.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760275331127,0.14771891,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275331327,0.14771891,111640.0,111630.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760275331631,0.24761891,111640.0,111630.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760275332022,0.2477155,111640.0,111630.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760275332225,0.2477155,111640.0,111630.0,0.39614258]
["bitfinex-derivatives","BTCF0:USTF0",1760275332531,0.2477155,111640.0,111630.0,0.39814258]
["bitfinex-derivatives","BTCF0:USTF0",1760275332731,0.2477155,111640.0,111630.0,0.37532258]
["bitfinex-derivatives","BTCF0:USTF0",1760275333232,0.2477155,111640.0,111630.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1760275333932,0.2477155,111640.0,111630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760275334227,0.6085155,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760275335625,0.0345,111620.0,111610.0,0.39595238]
["bitfinex-derivatives","BTCF0:USTF0",1760275335829,0.1240627,111620.0,111610.0,0.39595238]
["bitfinex-derivatives","BTCF0:USTF0",1760275336033,0.1240627,111620.0,111610.0,0.48552308]
["bitfinex-derivatives","BTCF0:USTF0",1760275336427,0.1240627,111620.0,111610.0,0.39595238]
["bitfinex-derivatives","BTCF0:USTF0",1760275336922,0.1240627,111620.0,111610.0,0.39695238]
["bitfinex-derivatives","BTCF0:USTF0",1760275337432,0.0345,111620.0,111610.0,0.48652308]
["bitfinex-derivatives","BTCF0:USTF0",1760275337731,0.1240627,111620.0,111610.0,0.48652308]
["bitfinex-derivatives","BTCF0:USTF0",1760275338129,0.1240627,111620.0,111610.0,0.48752308]
["bitfinex-derivatives","BTCF0:USTF0",1760275339037,0.1240627,111620.0,111610.0,0.39795238]
["bitfinex-derivatives","BTCF0:USTF0",1760275339433,0.14766653,111620.0,111610.0,0.77513238]
["bitfinex-derivatives","BTCF0:USTF0",1760275339632,0.14766653,111620.0,111610.0,0.37513238]
["bitfinex-derivatives","BTCF0:USTF0",1760275340527,0.24756653,111620.0,111610.0,0.37513238]
["bitfinex-derivatives","BTCF0:USTF0",1760275341525,0.24756653,111620.0,111610.0,0.39795238]
["bitfinex-derivatives","BTCF0:USTF0",1760275345338,0.24756653,111620.0,111610.0,0.39595238]
["bitfinex-derivatives","BTCF0:USTF0",1760275348332,0.0895867,111590.0,111580.0,0.36086547]
["bitfinex-derivatives","BTCF0:USTF0",1760275348640,0.12658001,111590.0,111580.0,0.38387547]
["bitfinex-derivatives","BTCF0:USTF0",1760275348841,0.15016745,111590.0,111580.0,0.38387547]
["bitfinex-derivatives","BTCF0:USTF0",1760275349040,0.25006745,111590.0,111580.0,0.38387547]
["bitfinex-derivatives","BTCF0:USTF0",1760275349336,0.25006745,111590.0,111580.0,0.39634739]
["bitfinex-derivatives","BTCF0:USTF0",1760275349542,0.25006745,111590.0,111580.0,0.39834739]
["bitfinex-derivatives","BTCF0:USTF0",1760275349736,0.16048075,111590.0,111580.0,0.47547027]
["bitfinex-derivatives","BTCF0:USTF0",1760275349937,0.25006745,111590.0,111580.0,0.47547027]
["bitfinex-derivatives","BTCF0:USTF0",1760275350442,0.16048075,111590.0,111580.0,0.47547027]
["bitfinex-derivatives","BTCF0:USTF0",1760275350940,0.14647711,111590.0,111580.0,0.88941027]
["bitfinex-derivatives","BTCF0:USTF0",1760275351134,0.09999331,111590.0,111580.0,1.23185604]
["bitfinex-derivatives","BTCF0:USTF0",1760275354445,0.0229,111620.0,111610.0,0.1260706]
["bitfinex-derivatives","BTCF0:USTF0",1760275354739,0.136073,111620.0,111610.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1760275355434,0.13618774,111620.0,111610.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1760275355848,0.04662514,111620.0,111610.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1760275356048,0.15018774,111620.0,111610.0,0.8341806]
["bitfinex-derivatives","BTCF0:USTF0",1760275356742,0.15018774,111620.0,111610.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1760275356948,0.04662514,111620.0,111610.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1760275357144,0.13618774,111620.0,111610.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1760275357448,0.13618774,111620.0,111610.0,0.8341806]
["bitfinex-derivatives","BTCF0:USTF0",1760275357449,0.06062514,111620.0,111610.0,0.8341806]
["bitfinex-derivatives","BTCF0:USTF0",1760275358244,0.13618764,111620.0,111610.0,0.8476706]
["bitfinex-derivatives","BTCF0:USTF0",1760275359040,0.15018764,111620.0,111610.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1760275359242,0.15018764,111620.0,111610.0,0.8341805]
["bitfinex-derivatives","BTCF0:USTF0",1760275359646,0.15018764,111620.0,111610.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1760275360541,0.1264705,111610.0,111600.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760275360742,0.1500809,111610.0,111600.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760275364158,0.1500809,111610.0,111600.0,0.4733885]
["bitfinex-derivatives","BTCF0:USTF0",1760275364850,0.1500809,111610.0,111600.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760275368354,0.1360809,111610.0,111600.0,0.8868786]
["bitfinex-derivatives","BTCF0:USTF0",1760275368743,0.1489109,111610.0,111600.0,0.8868786]
["bitfinex-derivatives","BTCF0:USTF0",1760275368947,0.1489109,111610.0,111600.0,0.8733886]
["bitfinex-derivatives","BTCF0:USTF0",1760275369748,0.1360809,111610.0,111600.0,0.8868786]
["bitfinex-derivatives","BTCF0:USTF0",1760275369958,0.1360809,111610.0,111600.0,0.8868785]
["bitfinex-derivatives","BTCF0:USTF0",1760275373653,0.1124705,111610.0,111600.0,0.8868785]
["bitfinex-derivatives","BTCF0:USTF0",1760275374350,0.11138724,111620.0,111610.0,0.1262205]
["bitfinex-derivatives","BTCF0:USTF0",1760275374654,0.13519076,111620.0,111610.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1760275374853,0.14802076,111620.0,111610.0,0.4870205]
["bitfinex-derivatives","BTCF0:USTF0",1760275375049,0.14802076,111620.0,111610.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1760275375355,0.14802076,111620.0,111610.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760275375654,0.14802076,111620.0,111610.0,0.4735305]
["bitfinex-derivatives","BTCF0:USTF0",1760275375953,0.13519076,111620.0,111610.0,0.4870205]
["bitfinex-derivatives","BTCF0:USTF0",1760275377359,0.13518192,111620.0,111610.0,0.4870205]
["bitfinex-derivatives","BTCF0:USTF0",1760275378357,0.11138724,111620.0,111610.0,0.4870205]
["bitfinex-derivatives","BTCF0:USTF0",1760275380260,0.1351976,111620.0,111610.0,0.4870205]
["bitfinex-derivatives","BTCF0:USTF0",1760275380960,0.0455151,111620.0,111610.0,0.8870205]
["bitfinex-derivatives","BTCF0:USTF0",1760275381159,0.0239251,111620.0,111610.0,0.8870205]
["bitfinex-derivatives","BTCF0:USTF0",1760275381361,0.02170474,111620.0,111610.0,0.8870205]
["bitfinex-derivatives","BTCF0:USTF0",1760275381758,0.02170474,111620.0,111610.0,1.0170205]
["bitfinex-derivatives","BTCF0:USTF0",1760275382253,0.11126724,111620.0,111610.0,1.0170205]
["bitfinex-derivatives","BTCF0:USTF0",1760275384564,0.08967724,111620.0,111610.0,1.2370205]
["bitfinex-derivatives","BTCF0:USTF0",1760275387160,0.00011474,111620.0,111610.0,1.2370205]
["bitfinex-derivatives","BTCF0:USTF0",1760275387463,0.1239555,111660.0,111650.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760275387656,0.1111204,111660.0,111650.0,0.9677884]
["bitfinex-derivatives","BTCF0:USTF0",1760275388064,0.1239104,111660.0,111650.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1760275388263,0.1239104,111660.0,111650.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1760275388462,0.52400171,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275388665,0.1239205,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275389266,0.1239205,111650.0,111640.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1760275393969,0.0895384,111650.0,111640.0,0.4869965]
["bitfinex-derivatives","BTCF0:USTF0",1760275394168,0.11121191,111660.0,111650.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760275394365,9.131e-05,111660.0,111650.0,0.6169784]
["bitfinex-derivatives","BTCF0:USTF0",1760275395065,0.08962171,111660.0,111650.0,0.6169784]
["bitfinex-derivatives","BTCF0:USTF0",1760275395470,0.12500171,111660.0,111650.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1760275395665,0.12600171,111660.0,111650.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1760275396070,0.12600171,111660.0,111650.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1760275396373,0.12600171,111660.0,111650.0,0.39561991]
["bitfinex-derivatives","BTCF0:USTF0",1760275396773,0.12600171,111660.0,111650.0,0.48515831]
["bitfinex-derivatives","BTCF0:USTF0",1760275397272,0.12600171,111660.0,111650.0,0.49881831]
["bitfinex-derivatives","BTCF0:USTF0",1760275398869,0.12600171,111660.0,111650.0,0.40927991]
["bitfinex-derivatives","BTCF0:USTF0",1760275399373,0.12600171,111660.0,111650.0,0.39561991]
["bitfinex-derivatives","BTCF0:USTF0",1760275400270,0.12600171,111660.0,111650.0,0.49881831]
["bitfinex-derivatives","BTCF0:USTF0",1760275400673,0.12600171,111660.0,111650.0,0.40927991]
["bitfinex-derivatives","BTCF0:USTF0",1760275401475,0.11321171,111660.0,111650.0,0.49881831]
["bitfinex-derivatives","BTCF0:USTF0",1760275401677,0.00209131,111660.0,111650.0,0.65881831]
["bitfinex-derivatives","BTCF0:USTF0",1760275401876,0.09162171,111660.0,111650.0,1.05881831]
["bitfinex-derivatives","BTCF0:USTF0",1760275402073,0.00209131,111660.0,111650.0,1.05881831]
["bitfinex-derivatives","BTCF0:USTF0",1760275402272,0.09162171,111660.0,111650.0,1.05881831]
["bitfinex-derivatives","BTCF0:USTF0",1760275403873,0.09162171,111660.0,111650.0,1.19881831]
["bitfinex-derivatives","BTCF0:USTF0",1760275404080,0.09162171,111660.0,111650.0,1.00881831]
["bitfinex-derivatives","BTCF0:USTF0",1760275404572,0.12600171,111660.0,111650.0,0.50561991]
["bitfinex-derivatives","BTCF0:USTF0",1760275404768,0.12600171,111660.0,111650.0,0.39561991]
["bitfinex-derivatives","BTCF0:USTF0",1760275405178,0.12600171,111660.0,111650.0,0.40927991]
["bitfinex-derivatives","BTCF0:USTF0",1760275405376,0.11321171,111660.0,111650.0,0.40927991]
["bitfinex-derivatives","BTCF0:USTF0",1760275406282,0.09162171,111660.0,111650.0,0.49881841]
["bitfinex-derivatives","BTCF0:USTF0",1760275408785,0.11295171,111660.0,111650.0,0.40927991]
["bitfinex-derivatives","BTCF0:USTF0",1760275409979,0.52612171,111660.0,111650.0,0.39561991]
["bitfinex-derivatives","BTCF0:USTF0",1760275413080,0.52612171,111660.0,111650.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1760275413286,0.54975825,111660.0,111650.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1760275419587,0.54975825,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275420390,0.1257785,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275420584,0.14941504,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275420788,0.1257865,111640.0,111630.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760275420988,0.14942304,111640.0,111630.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760275423282,0.54942304,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275426190,0.035,111620.0,111610.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760275426395,0.12465371,111620.0,111610.0,0.39398285]
["bitfinex-derivatives","BTCF0:USTF0",1760275427494,0.12465371,111620.0,111610.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760275428589,0.12465371,111620.0,111610.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1760275431788,0.12465371,111620.0,111610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760275432098,0.12465371,111620.0,111610.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1760275432399,0.52465371,111620.0,111610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760275432797,0.52465371,111620.0,111610.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1760275433302,0.52465371,111620.0,111610.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760275433500,0.52465371,111620.0,111610.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760275435198,0.1245707,111610.0,111600.0,0.39410391]
["bitfinex-derivatives","BTCF0:USTF0",1760275435399,0.1245707,111610.0,111600.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760275436599,0.1245707,111610.0,111600.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760275436998,0.1245707,111610.0,111600.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1760275438089,0.0895707,111610.0,111600.0,1.0880087]
["bitfinex-derivatives","BTCF0:USTF0",1760275439096,0.08965741,111620.0,111610.0,0.1258207]
["bitfinex-derivatives","BTCF0:USTF0",1760275439296,9.131e-05,111620.0,111610.0,1.2466207]
["bitfinex-derivatives","BTCF0:USTF0",1760275441003,0.0895422,111650.0,111640.0,0.0895466]
["bitfinex-derivatives","BTCF0:USTF0",1760275441202,0.1127722,111650.0,111640.0,0.8473966]
["bitfinex-derivatives","BTCF0:USTF0",1760275441605,0.0895422,111650.0,111640.0,1.2473966]
["bitfinex-derivatives","BTCF0:USTF0",1760275441902,0.4624906,111660.0,111650.0,0.1257886]
["bitfinex-derivatives","BTCF0:USTF0",1760275442110,0.4624906,111660.0,111650.0,0.6065886]
["bitfinex-derivatives","BTCF0:USTF0",1760275442303,0.37296,111660.0,111650.0,0.6065886]
["bitfinex-derivatives","BTCF0:USTF0",1760275442704,0.37296,111660.0,111650.0,1.2265886]
["bitfinex-derivatives","BTCF0:USTF0",1760275442907,0.0895276,111670.0,111660.0,0.1257806]
["bitfinex-derivatives","BTCF0:USTF0",1760275443109,0.0895276,111670.0,111660.0,0.4865806]
["bitfinex-derivatives","BTCF0:USTF0",1760275443613,0.0895276,111670.0,111660.0,0.6165806]
["bitfinex-derivatives","BTCF0:USTF0",1760275444211,0.02323,111680.0,111670.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760275444410,0.0895146,111680.0,111670.0,0.4865666]
["bitfinex-derivatives","BTCF0:USTF0",1760275444611,0.102982,111700.0,111670.0,1.14705]
["bitfinex-derivatives","BTCF0:USTF0",1760275444812,0.1262135,111700.0,111690.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1760275445313,0.1127335,111700.0,111690.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1760275446215,0.1127335,111700.0,111690.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1760275447109,0.5272135,111700.0,111690.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1760275447311,0.5272135,111700.0,111670.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275447312,0.1262246,111680.0,111670.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275447511,0.1262326,111670.0,111660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760275447813,0.1262326,111670.0,111660.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275448814,0.1262326,111670.0,111660.0,0.4732306]
["bitfinex-derivatives","BTCF0:USTF0",1760275449411,0.03671,111670.0,111660.0,0.4732306]
["bitfinex-derivatives","BTCF0:USTF0",1760275449611,0.02323,111670.0,111660.0,0.4865806]
["bitfinex-derivatives","BTCF0:USTF0",1760275450017,0.1262246,111680.0,111670.0,0.1124226]
["bitfinex-derivatives","BTCF0:USTF0",1760275450217,0.1262246,111680.0,111670.0,0.4865726]
["bitfinex-derivatives","BTCF0:USTF0",1760275451318,0.1262246,111680.0,111670.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275452713,0.1262246,111680.0,111670.0,0.4732226]
["bitfinex-derivatives","BTCF0:USTF0",1760275454224,0.1262124,111700.0,111690.0,0.1257566]
["bitfinex-derivatives","BTCF0:USTF0",1760275454424,0.1262124,111700.0,111690.0,0.4865566]
["bitfinex-derivatives","BTCF0:USTF0",1760275454825,0.1029756,111710.0,111690.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1760275455025,0.1262056,111710.0,111700.0,0.1123986]
["bitfinex-derivatives","BTCF0:USTF0",1760275455324,0.1262056,111710.0,111700.0,0.4731986]
["bitfinex-derivatives","BTCF0:USTF0",1760275455524,0.1262056,111710.0,111700.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275455915,0.0894986,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275456118,0.1262086,111700.0,111690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275456529,0.1272086,111700.0,111690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275457428,0.1262086,111700.0,111690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275458528,0.5262086,111700.0,111690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275463334,0.1262086,111700.0,111690.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1760275464035,0.1262086,111700.0,111690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275465835,0.1262086,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275466032,0.1262086,111700.0,111690.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275466333,0.1262166,111690.0,111680.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275466532,0.15011714,111690.0,111680.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275469440,0.15011714,111690.0,111680.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760275469631,0.15011714,111690.0,111680.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760275475733,0.02390054,111690.0,111680.0,0.8864946]
["bitfinex-derivatives","BTCF0:USTF0",1760275476044,0.13664477,111700.0,111690.0,0.1258166]
["bitfinex-derivatives","BTCF0:USTF0",1760275476247,0.13664477,111700.0,111690.0,0.4866166]
["bitfinex-derivatives","BTCF0:USTF0",1760275476446,0.13664477,111700.0,111690.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760275476838,0.13664477,111700.0,111690.0,0.4866166]
["bitfinex-derivatives","BTCF0:USTF0",1760275477039,0.15044477,111700.0,111690.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760275478346,0.15044477,111700.0,111690.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760275479940,0.11347477,111700.0,111690.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760275480141,0.02397287,111700.0,111690.0,1.0766166]
["bitfinex-derivatives","BTCF0:USTF0",1760275481249,0.11347147,111700.0,111690.0,1.0766166]
["bitfinex-derivatives","BTCF0:USTF0",1760275481843,0.02397287,111700.0,111690.0,1.0766166]
["bitfinex-derivatives","BTCF0:USTF0",1760275482046,0.0894965,111710.0,111700.0,0.1258086]
["bitfinex-derivatives","BTCF0:USTF0",1760275482349,0.11324962,111710.0,111700.0,0.6966086]
["bitfinex-derivatives","BTCF0:USTF0",1760275483043,0.02375312,111710.0,111700.0,1.2266086]
["bitfinex-derivatives","BTCF0:USTF0",1760275483243,0.11324372,111710.0,111700.0,1.2266086]
["bitfinex-derivatives","BTCF0:USTF0",1760275483451,0.11424372,111710.0,111700.0,1.2266086]
["bitfinex-derivatives","BTCF0:USTF0",1760275483650,0.11424372,111710.0,111700.0,1.0166086]
["bitfinex-derivatives","BTCF0:USTF0",1760275484050,0.13659149,111710.0,111700.0,0.6166086]
["bitfinex-derivatives","BTCF0:USTF0",1760275484952,0.13759149,111710.0,111700.0,0.6166086]
["bitfinex-derivatives","BTCF0:USTF0",1760275487052,0.13759149,111710.0,111700.0,0.6166083]
["bitfinex-derivatives","BTCF0:USTF0",1760275488550,0.15083149,111710.0,111700.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1760275488752,0.15083149,111710.0,111700.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760275492954,0.55083149,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275493149,0.1250883,111700.0,111690.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760275493348,0.14883919,111700.0,111690.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760275499160,0.14883919,111700.0,111690.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760275499960,0.1245462,111690.0,111680.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760275500162,0.1245462,111690.0,111680.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760275500663,0.1483025,111690.0,111680.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760275501364,0.1116462,111690.0,111680.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760275502468,0.1116462,111690.0,111680.0,0.4854242]
["bitfinex-derivatives","BTCF0:USTF0",1760275502767,0.1116462,111690.0,111680.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760275505267,0.1116462,111690.0,111680.0,0.4854242]
["bitfinex-derivatives","BTCF0:USTF0",1760275506672,0.1116462,111690.0,111680.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760275509285,0.14835879,111690.0,111680.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760275511278,0.1245462,111690.0,111680.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760275512585,0.1116462,111690.0,111680.0,0.4854242]
["bitfinex-derivatives","BTCF0:USTF0",1760275512784,0.1116462,111690.0,111680.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760275512984,0.1245462,111690.0,111680.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760275513685,0.1245462,111690.0,111680.0,0.4722742]
["bitfinex-derivatives","BTCF0:USTF0",1760275514286,0.1245462,111690.0,111680.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760275515586,0.01324,111700.0,111680.0,0.5954242]
["bitfinex-derivatives","BTCF0:USTF0",1760275515790,0.1116382,111700.0,111690.0,0.4854162]
["bitfinex-derivatives","BTCF0:USTF0",1760275517890,0.1116382,111700.0,111690.0,0.6454162]
["bitfinex-derivatives","BTCF0:USTF0",1760275518683,0.1248768,111710.0,111700.0,0.1246083]
["bitfinex-derivatives","BTCF0:USTF0",1760275518878,0.1116368,111710.0,111700.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760275519485,0.1116368,111710.0,111700.0,0.4854083]
["bitfinex-derivatives","BTCF0:USTF0",1760275519688,0.1116368,111710.0,111700.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760275519880,0.1354713,111710.0,111700.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760275521290,0.0894903,111710.0,111700.0,1.0854083]
["bitfinex-derivatives","BTCF0:USTF0",1760275522486,0.0894903,111710.0,111700.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760275522695,0.1245383,111700.0,111690.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760275525194,0.1245463,111690.0,111680.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760275526889,0.1245463,111690.0,111680.0,0.4722744]
["bitfinex-derivatives","BTCF0:USTF0",1760275528798,0.0895063,111690.0,111680.0,0.4722744]
["bitfinex-derivatives","BTCF0:USTF0",1760275528992,0.1241263,111690.0,111680.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1760275529198,0.1241263,111690.0,111680.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760275530394,0.1241263,111690.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275530695,0.1241344,111680.0,111670.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1760275540203,0.1241423,111670.0,111660.0,0.38211643]
["bitfinex-derivatives","BTCF0:USTF0",1760275540906,0.1241423,111670.0,111660.0,0.02131643]
["bitfinex-derivatives","BTCF0:USTF0",1760275541598,0.1241423,111670.0,111660.0,0.38311643]
["bitfinex-derivatives","BTCF0:USTF0",1760275542004,0.1241423,111670.0,111660.0,0.38411643]
["bitfinex-derivatives","BTCF0:USTF0",1760275553716,0.1241423,111670.0,111660.0,0.47364673]
["bitfinex-derivatives","BTCF0:USTF0",1760275557519,0.1241423,111670.0,111660.0,0.38411643]
["bitfinex-derivatives","BTCF0:USTF0",1760275558614,0.1241423,111670.0,111660.0,0.47364673]
["bitfinex-derivatives","BTCF0:USTF0",1760275560421,0.1241423,111670.0,111660.0,0.38411643]
["bitfinex-derivatives","BTCF0:USTF0",1760275560619,0.1241423,111670.0,111660.0,0.47364653]
["bitfinex-derivatives","BTCF0:USTF0",1760275561618,0.1241423,111670.0,111660.0,0.38411643]
["bitfinex-derivatives","BTCF0:USTF0",1760275561819,0.1241423,111670.0,111660.0,0.47364653]
["bitfinex-derivatives","BTCF0:USTF0",1760275565516,0.03462,111670.0,111660.0,0.47364653]
["bitfinex-derivatives","BTCF0:USTF0",1760275565718,0.1244861,111690.0,111680.0,0.1127141]
["bitfinex-derivatives","BTCF0:USTF0",1760275566021,0.14845369,111690.0,111680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760275566219,0.14845369,111690.0,111680.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760275566619,0.14845369,111690.0,111680.0,0.4735141]
["bitfinex-derivatives","BTCF0:USTF0",1760275568617,0.14845369,111690.0,111680.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760275569319,0.14845369,111690.0,111680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760275569515,0.14845369,111690.0,111680.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760275569715,0.14845369,111690.0,111680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760275569915,0.14845369,111690.0,111670.0,0.4735221]
["bitfinex-derivatives","BTCF0:USTF0",1760275569916,0.1243041,111680.0,111670.0,0.4735221]
["bitfinex-derivatives","BTCF0:USTF0",1760275575720,0.1244924,111690.0,111680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760275575920,0.1244924,111690.0,111680.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760275579624,0.1244924,111690.0,111680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760275579817,0.1244924,111690.0,111680.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760275580018,0.1244924,111690.0,111680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760275580223,0.1244924,111690.0,111680.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760275580428,0.1243041,111680.0,111670.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760275580624,0.1243041,111680.0,111670.0,0.4735221]
["bitfinex-derivatives","BTCF0:USTF0",1760275580823,0.1243041,111680.0,111670.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760275581623,0.1243121,111670.0,111660.0,0.02329643]
["bitfinex-derivatives","BTCF0:USTF0",1760275581824,0.1243121,111670.0,111660.0,0.38409643]
["bitfinex-derivatives","BTCF0:USTF0",1760275583330,0.1243121,111670.0,111660.0,0.38509643]
["bitfinex-derivatives","BTCF0:USTF0",1760275583528,0.1243121,111670.0,111660.0,0.02529643]
["bitfinex-derivatives","BTCF0:USTF0",1760275583929,0.1243121,111670.0,111660.0,0.38609643]
["bitfinex-derivatives","BTCF0:USTF0",1760275586231,0.1243121,111670.0,111660.0,0.47562653]
["bitfinex-derivatives","BTCF0:USTF0",1760275586729,0.1243121,111670.0,111660.0,0.38609643]
["bitfinex-derivatives","BTCF0:USTF0",1760275587030,0.1243121,111670.0,111660.0,0.47562653]
["bitfinex-derivatives","BTCF0:USTF0",1760275587730,0.02138,111670.0,111660.0,1.04229653]
["bitfinex-derivatives","BTCF0:USTF0",1760275587932,0.1109021,111670.0,111660.0,1.04229653]
["bitfinex-derivatives","BTCF0:USTF0",1760275589625,0.1241121,111670.0,111660.0,1.04229653]
["bitfinex-derivatives","BTCF0:USTF0",1760275589930,0.1241121,111670.0,111660.0,1.03562653]
["bitfinex-derivatives","BTCF0:USTF0",1760275590127,0.1109021,111670.0,111660.0,1.04229653]
["bitfinex-derivatives","BTCF0:USTF0",1760275591031,0.1109021,111670.0,111660.0,0.78609643]
["bitfinex-derivatives","BTCF0:USTF0",1760275591032,0.1241121,111670.0,111660.0,0.78609643]
["bitfinex-derivatives","BTCF0:USTF0",1760275591331,0.1241121,111670.0,111660.0,0.38609643]
["bitfinex-derivatives","BTCF0:USTF0",1760275591635,0.1241121,111670.0,111660.0,0.00209643]
["bitfinex-derivatives","BTCF0:USTF0",1760275592030,0.14803372,111670.0,111660.0,0.00209643]
["bitfinex-derivatives","BTCF0:USTF0",1760275592229,0.1241121,111670.0,111660.0,0.00209643]
["bitfinex-derivatives","BTCF0:USTF0",1760275592427,0.4849121,111670.0,111660.0,0.00209643]
["bitfinex-derivatives","BTCF0:USTF0",1760275592628,0.5088317,111670.0,111660.0,0.00209643]
["bitfinex-derivatives","BTCF0:USTF0",1760275593032,0.5088317,111670.0,111660.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275593526,0.8849121,111670.0,111660.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275593735,0.90882938,111670.0,111660.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275597133,0.1257442,111650.0,111640.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760275598130,0.12582302,111650.0,111640.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760275599032,0.12582302,111650.0,111640.0,0.39355743]
["bitfinex-derivatives","BTCF0:USTF0",1760275600636,0.03627882,111650.0,111640.0,0.48311063]
["bitfinex-derivatives","BTCF0:USTF0",1760275600934,0.12582382,111650.0,111640.0,0.48311063]
["bitfinex-derivatives","BTCF0:USTF0",1760275601434,0.13502382,111650.0,111640.0,0.48311063]
["bitfinex-derivatives","BTCF0:USTF0",1760275602941,0.04547882,111650.0,111640.0,0.48311063]
["bitfinex-derivatives","BTCF0:USTF0",1760275603140,0.00927882,111650.0,111640.0,1.44032063]
["bitfinex-derivatives","BTCF0:USTF0",1760275604542,0.00927882,111650.0,111640.0,1.64032063]
["bitfinex-derivatives","BTCF0:USTF0",1760275605540,0.00927882,111650.0,111640.0,1.46032063]
["bitfinex-derivatives","BTCF0:USTF0",1760275608142,0.00927882,111650.0,111640.0,1.38032063]
["bitfinex-derivatives","BTCF0:USTF0",1760275609644,0.00927882,111650.0,111640.0,1.50032063]
["bitfinex-derivatives","BTCF0:USTF0",1760275615247,0.00927882,111650.0,111640.0,1.50132063]
["bitfinex-derivatives","BTCF0:USTF0",1760275615448,0.00927882,111650.0,111640.0,1.50232063]
["bitfinex-derivatives","BTCF0:USTF0",1760275618551,0.00927882,111650.0,111640.0,1.10232063]
["bitfinex-derivatives","BTCF0:USTF0",1760275618747,0.04435882,111650.0,111640.0,0.61511063]
["bitfinex-derivatives","BTCF0:USTF0",1760275618943,0.44435882,111650.0,111640.0,0.52555743]
["bitfinex-derivatives","BTCF0:USTF0",1760275619253,0.53391212,111650.0,111640.0,0.12431873]
["bitfinex-derivatives","BTCF0:USTF0",1760275619750,0.89471212,111650.0,111640.0,0.03475743]
["bitfinex-derivatives","BTCF0:USTF0",1760275619951,0.55784545,111650.0,111640.0,0.03475743]
["bitfinex-derivatives","BTCF0:USTF0",1760275620152,0.91864545,111650.0,111640.0,0.03475743]
["bitfinex-derivatives","BTCF0:USTF0",1760275620355,0.91864545,111650.0,111640.0,0.03375743]
["bitfinex-derivatives","BTCF0:USTF0",1760275621045,0.91864545,111650.0,111640.0,0.03275743]
["bitfinex-derivatives","BTCF0:USTF0",1760275621955,0.89471212,111650.0,111640.0,0.03275743]
["bitfinex-derivatives","BTCF0:USTF0",1760275624254,0.89671212,111650.0,111640.0,0.12231793]
["bitfinex-derivatives","BTCF0:USTF0",1760275624460,0.49671212,111650.0,111640.0,0.12231793]
["bitfinex-derivatives","BTCF0:USTF0",1760275625765,0.49671212,111650.0,111640.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1760275628167,0.49671212,111650.0,111640.0,0.12222793]
["bitfinex-derivatives","BTCF0:USTF0",1760275628570,0.89671212,111650.0,111640.0,0.12222793]
["bitfinex-derivatives","BTCF0:USTF0",1760275628763,0.89671212,111650.0,111640.0,0.03266743]
["bitfinex-derivatives","BTCF0:USTF0",1760275628965,0.0895686,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275629262,0.4854486,111630.0,111620.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760275629467,0.8854486,111630.0,111620.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760275629658,0.8946486,111630.0,111620.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760275629861,0.1246566,111620.0,111610.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760275630164,0.4854566,111620.0,111610.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760275630358,0.4854566,111620.0,111610.0,0.1119205]
["bitfinex-derivatives","BTCF0:USTF0",1760275630561,0.4854566,111620.0,111600.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275630562,0.12467,111610.0,111600.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275630762,0.48547,111610.0,111600.0,0.02242543]
["bitfinex-derivatives","BTCF0:USTF0",1760275631059,0.88547,111610.0,111600.0,0.02242543]
["bitfinex-derivatives","BTCF0:USTF0",1760275631266,0.89467,111610.0,111600.0,0.02242543]
["bitfinex-derivatives","BTCF0:USTF0",1760275631466,0.80508,111610.0,111600.0,0.02242543]
["bitfinex-derivatives","BTCF0:USTF0",1760275632065,0.80508,111610.0,111600.0,0.11202433]
["bitfinex-derivatives","BTCF0:USTF0",1760275635270,0.04428,111610.0,111600.0,0.11202433]
["bitfinex-derivatives","BTCF0:USTF0",1760275635470,0.40508,111610.0,111600.0,0.11202433]
["bitfinex-derivatives","BTCF0:USTF0",1760275638459,0.0092,111610.0,111600.0,0.87949433]
["bitfinex-derivatives","BTCF0:USTF0",1760275639472,0.0305,111610.0,111600.0,0.87949433]
["bitfinex-derivatives","BTCF0:USTF0",1760275639666,0.0092,111610.0,111600.0,0.87949433]
["bitfinex-derivatives","BTCF0:USTF0",1760275639969,0.04428,111610.0,111600.0,0.87282433]
["bitfinex-derivatives","BTCF0:USTF0",1760275640672,0.40508,111610.0,111600.0,0.02242543]
["bitfinex-derivatives","BTCF0:USTF0",1760275640973,0.8946758,111610.0,111600.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275641359,0.9346758,111610.0,111600.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275641566,0.95849727,111610.0,111600.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275642168,0.42890147,111610.0,111600.0,0.11202923]
["bitfinex-derivatives","BTCF0:USTF0",1760275642368,0.4956758,111610.0,111600.0,0.02242543]
["bitfinex-derivatives","BTCF0:USTF0",1760275642573,0.4956758,111610.0,111600.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275643274,0.52049164,111610.0,111600.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275644275,0.80049164,111610.0,111600.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275644473,0.52049164,111610.0,111600.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275644681,1.37049164,111610.0,111590.0,0.00985777]
["bitfinex-derivatives","BTCF0:USTF0",1760275644874,0.4854839,111600.0,111580.0,0.0896184]
["bitfinex-derivatives","BTCF0:USTF0",1760275645172,0.39588,111590.0,111580.0,0.1119484]
["bitfinex-derivatives","BTCF0:USTF0",1760275645373,0.03508,111590.0,111580.0,0.1119484]
["bitfinex-derivatives","BTCF0:USTF0",1760275645575,0.04428,111590.0,111580.0,0.1119484]
["bitfinex-derivatives","BTCF0:USTF0",1760275645778,0.04428,111590.0,111580.0,0.12876276]
["bitfinex-derivatives","BTCF0:USTF0",1760275645974,0.0092,111590.0,111580.0,0.12876276]
["bitfinex-derivatives","BTCF0:USTF0",1760275646171,0.0092,111590.0,111580.0,0.88956276]
["bitfinex-derivatives","BTCF0:USTF0",1760275646468,0.37408,111610.0,111600.0,0.0896039]
["bitfinex-derivatives","BTCF0:USTF0",1760275646667,0.37408,111610.0,111600.0,0.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1760275646865,0.37308,111610.0,111600.0,0.4782839]
["bitfinex-derivatives","BTCF0:USTF0",1760275648076,0.37408,111610.0,111600.0,0.4782839]
["bitfinex-derivatives","BTCF0:USTF0",1760275648475,0.37508,111610.0,111600.0,0.4782839]
["bitfinex-derivatives","BTCF0:USTF0",1760275649373,0.0452879,111670.0,111650.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1760275649570,0.03543869,111670.0,111660.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1760275649773,0.0115689,111670.0,111660.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1760275650275,0.01163635,111670.0,111660.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1760275650978,0.01263635,111670.0,111660.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1760275651179,0.01263635,111670.0,111660.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1760275651675,0.01363635,111670.0,111660.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1760275651875,0.01263635,111670.0,111660.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1760275652070,0.01363635,111670.0,111660.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1760275652975,0.01363635,111670.0,111660.0,0.49507287]
["bitfinex-derivatives","BTCF0:USTF0",1760275654175,0.02691635,111670.0,111660.0,0.12084287]
["bitfinex-derivatives","BTCF0:USTF0",1760275654575,0.02491635,111670.0,111660.0,0.03128687]
["bitfinex-derivatives","BTCF0:USTF0",1760275654782,0.78571635,111670.0,111660.0,0.110766]
["bitfinex-derivatives","BTCF0:USTF0",1760275655580,0.78671635,111670.0,111660.0,0.110766]
["bitfinex-derivatives","BTCF0:USTF0",1760275655777,0.01263635,111670.0,111660.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1760275655983,0.00106745,111670.0,111660.0,0.884996]
["bitfinex-derivatives","BTCF0:USTF0",1760275656482,0.00206745,111670.0,111660.0,0.884996]
["bitfinex-derivatives","BTCF0:USTF0",1760275662487,0.00206745,111670.0,111660.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1760275663590,0.00106745,111670.0,111660.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1760275663983,6.745e-05,111670.0,111660.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1760275670897,0.02166745,111670.0,111660.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1760275671191,6.745e-05,111670.0,111660.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1760275673300,0.02166745,111670.0,111660.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1760275673799,6.745e-05,111670.0,111660.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1760275674099,0.02166745,111670.0,111660.0,0.124196]
["bitfinex-derivatives","BTCF0:USTF0",1760275674496,0.43545745,111670.0,111660.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760275674798,0.79625745,111670.0,111660.0,0.1107668]
["bitfinex-derivatives","BTCF0:USTF0",1760275675098,0.90896268,111670.0,111660.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760275676100,0.90896268,111670.0,111660.0,0.1107668]
["bitfinex-derivatives","BTCF0:USTF0",1760275676491,0.90896268,111670.0,111660.0,0.0895568]
["bitfinex-derivatives","BTCF0:USTF0",1760275676698,0.90896268,111670.0,111660.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760275677497,0.90896268,111670.0,111660.0,0.1111658]
["bitfinex-derivatives","BTCF0:USTF0",1760275678201,0.90996268,111670.0,111660.0,0.1111658]
["bitfinex-derivatives","BTCF0:USTF0",1760275678501,0.90996268,111670.0,111650.0,0.12129352]
["bitfinex-derivatives","BTCF0:USTF0",1760275678502,0.1237558,111660.0,111650.0,0.12129352]
["bitfinex-derivatives","BTCF0:USTF0",1760275678696,0.41815643,111660.0,111650.0,0.12129352]
["bitfinex-derivatives","BTCF0:USTF0",1760275678894,0.40515643,111660.0,111650.0,0.13497352]
["bitfinex-derivatives","BTCF0:USTF0",1760275681503,0.41815643,111660.0,111650.0,0.12129352]
["bitfinex-derivatives","BTCF0:USTF0",1760275681800,0.50771223,111660.0,111650.0,0.12129352]
["bitfinex-derivatives","BTCF0:USTF0",1760275682101,0.50771223,111660.0,111650.0,0.03173312]
["bitfinex-derivatives","BTCF0:USTF0",1760275682701,0.50771223,111660.0,111650.0,0.12129702]
["bitfinex-derivatives","BTCF0:USTF0",1760275682905,0.40515643,111660.0,111650.0,0.13497702]
["bitfinex-derivatives","BTCF0:USTF0",1760275683695,0.38395643,111660.0,111650.0,0.13497702]
["bitfinex-derivatives","BTCF0:USTF0",1760275683891,0.40515643,111660.0,111650.0,0.13497702]
["bitfinex-derivatives","BTCF0:USTF0",1760275684600,0.50771233,111660.0,111650.0,0.12129702]
["bitfinex-derivatives","BTCF0:USTF0",1760275684799,0.41815643,111660.0,111650.0,0.12129702]
["bitfinex-derivatives","BTCF0:USTF0",1760275686603,0.50771233,111660.0,111650.0,0.03173312]
["bitfinex-derivatives","BTCF0:USTF0",1760275686803,0.90771233,111660.0,111650.0,0.12129702]
["bitfinex-derivatives","BTCF0:USTF0",1760275692105,0.89471233,111660.0,111650.0,0.13497702]
["bitfinex-derivatives","BTCF0:USTF0",1760275693610,0.90771233,111660.0,111650.0,0.13497702]
["bitfinex-derivatives","BTCF0:USTF0",1760275696311,0.90771233,111660.0,111650.0,0.12129702]
["bitfinex-derivatives","BTCF0:USTF0",1760275698112,0.90771233,111660.0,111650.0,0.03173312]
["bitfinex-derivatives","BTCF0:USTF0",1760275698816,0.0212,111640.0,111630.0,0.1239674]
["bitfinex-derivatives","BTCF0:USTF0",1760275699008,0.382,111640.0,111630.0,0.1239674]
["bitfinex-derivatives","BTCF0:USTF0",1760275699317,0.3608,111640.0,111630.0,0.13386462]
["bitfinex-derivatives","BTCF0:USTF0",1760275699508,0.382,111640.0,111630.0,0.13386462]
["bitfinex-derivatives","BTCF0:USTF0",1760275706613,0.39553,111640.0,111630.0,0.13386462]
["bitfinex-derivatives","BTCF0:USTF0",1760275707510,0.382,111640.0,111630.0,0.13386462]
["bitfinex-derivatives","BTCF0:USTF0",1760275709119,0.4728066,111650.0,111640.0,0.1251332]
["bitfinex-derivatives","BTCF0:USTF0",1760275709310,0.49573398,111650.0,111640.0,0.1251332]
["bitfinex-derivatives","BTCF0:USTF0",1760275709617,0.40616738,111650.0,111640.0,0.1251332]
["bitfinex-derivatives","BTCF0:USTF0",1760275709913,0.41969738,111650.0,111640.0,0.1251332]
["bitfinex-derivatives","BTCF0:USTF0",1760275710313,0.50926258,111650.0,111640.0,0.1251332]
["bitfinex-derivatives","BTCF0:USTF0",1760275711007,0.02292738,111650.0,111640.0,0.1251332]
["bitfinex-derivatives","BTCF0:USTF0",1760275711314,0.4727972,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275711520,0.49572693,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275712317,0.50925693,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275712818,0.51025693,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275713217,0.51025693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275713418,0.51025693,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275713715,0.51125693,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275714217,0.49772693,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275714419,0.40816973,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275715314,0.51125693,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275716117,0.66125693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275716319,0.66125693,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275716718,0.64772693,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275717017,0.55816973,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275717218,0.57169973,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275717821,0.55816973,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275718822,0.40816973,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275719429,0.49772703,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275719830,0.40816973,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275721120,0.42169973,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275721628,0.51125703,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275721836,0.51125703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275722331,0.51125703,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275723740,0.49772703,111660.0,111650.0,0.1251252]
["bitfinex-derivatives","BTCF0:USTF0",1760275724239,0.51101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275724743,0.51101703,111660.0,111650.0,0.1244752]
["bitfinex-derivatives","BTCF0:USTF0",1760275724940,0.51101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275725235,0.49772703,111660.0,111650.0,0.1244752]
["bitfinex-derivatives","BTCF0:USTF0",1760275725634,0.51101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275726525,0.98101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275726732,0.51101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275726932,1.01101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275727136,0.51101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275727732,0.59101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275728042,0.60101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275728435,0.76101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275728936,0.51101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275730643,0.80101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275730939,1.01101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275731739,0.79101703,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275732135,0.51101693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275732340,0.51101693,111660.0,111650.0,0.1244752]
["bitfinex-derivatives","BTCF0:USTF0",1760275732740,0.51101693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275735546,0.51101693,111660.0,111650.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760275736441,0.60101693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275737146,0.83101693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275737346,0.51101693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275738046,0.98101693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275738347,0.70101693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275739145,0.62101693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275740852,0.51101693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275741755,0.49772693,111660.0,111650.0,0.1248352]
["bitfinex-derivatives","BTCF0:USTF0",1760275742157,0.51072693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275743358,0.51072693,111660.0,111650.0,0.1248352]
["bitfinex-derivatives","BTCF0:USTF0",1760275743757,0.51072693,111660.0,111650.0,0.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1760275744758,0.51072693,111660.0,111650.0,0.1248352]
["bitfinex-derivatives","BTCF0:USTF0",1760275744959,0.51072693,111660.0,111650.0,0.17317995]
["bitfinex-derivatives","BTCF0:USTF0",1760275747549,0.002,111660.0,111650.0,0.5248352]
["bitfinex-derivatives","BTCF0:USTF0",1760275747755,0.002,111660.0,111650.0,0.58929487]
["bitfinex-derivatives","BTCF0:USTF0",1760275749060,0.002,111660.0,111650.0,0.5248352]
["bitfinex-derivatives","BTCF0:USTF0",1760275750058,0.002,111660.0,111650.0,0.58929487]
["bitfinex-derivatives","BTCF0:USTF0",1760275750461,0.002,111660.0,111650.0,1.08009487]
["bitfinex-derivatives","BTCF0:USTF0",1760275750651,6.745e-05,111670.0,111660.0,0.1262672]
["bitfinex-derivatives","BTCF0:USTF0",1760275750858,6.745e-05,111670.0,111660.0,0.4870672]
["bitfinex-derivatives","BTCF0:USTF0",1760275751058,6.745e-05,111670.0,111660.0,0.55141537]
["bitfinex-derivatives","BTCF0:USTF0",1760275751259,6.745e-05,111670.0,111660.0,1.08141537]
["bitfinex-derivatives","BTCF0:USTF0",1760275751567,0.38341,111700.0,111690.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760275751859,0.93358146,111700.0,111690.0,0.08496576]
["bitfinex-derivatives","BTCF0:USTF0",1760275752059,0.94658146,111700.0,111690.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760275752364,0.9259351,111700.0,111690.0,0.04615813]
["bitfinex-derivatives","BTCF0:USTF0",1760275752559,0.9259351,111700.0,111690.0,0.03248813]
["bitfinex-derivatives","BTCF0:USTF0",1760275752962,0.9129351,111700.0,111690.0,0.04615813]
["bitfinex-derivatives","BTCF0:USTF0",1760275753165,0.82441,111700.0,111690.0,0.13569133]
["bitfinex-derivatives","BTCF0:USTF0",1760275753760,0.46361,111700.0,111690.0,0.13569133]
["bitfinex-derivatives","BTCF0:USTF0",1760275754659,0.442,111700.0,111690.0,0.18394709]
["bitfinex-derivatives","BTCF0:USTF0",1760275755566,0.442,111700.0,111690.0,0.54474709]
["bitfinex-derivatives","BTCF0:USTF0",1760275755965,0.441,111700.0,111690.0,0.54474709]
["bitfinex-derivatives","BTCF0:USTF0",1760275756154,0.442,111700.0,111690.0,0.54474709]
["bitfinex-derivatives","BTCF0:USTF0",1760275756357,0.441,111700.0,111690.0,0.54474709]
["bitfinex-derivatives","BTCF0:USTF0",1760275756758,0.001,111700.0,111690.0,0.54474709]
["bitfinex-derivatives","BTCF0:USTF0",1760275756957,0.161,111700.0,111690.0,0.54474709]
["bitfinex-derivatives","BTCF0:USTF0",1760275757758,0.18361,111700.0,111690.0,0.54474709]
["bitfinex-derivatives","BTCF0:USTF0",1760275757962,0.161,111700.0,111690.0,0.54474709]
["bitfinex-derivatives","BTCF0:USTF0",1760275758369,0.161,111700.0,111690.0,0.18394709]
["bitfinex-derivatives","BTCF0:USTF0",1760275758669,0.161,111700.0,111690.0,0.67569133]
["bitfinex-derivatives","BTCF0:USTF0",1760275761270,0.18361,111700.0,111690.0,0.53569133]
["bitfinex-derivatives","BTCF0:USTF0",1760275761971,0.18361,111700.0,111690.0,0.13569133]
["bitfinex-derivatives","BTCF0:USTF0",1760275762162,0.9469352,111700.0,111690.0,0.03248813]
["bitfinex-derivatives","BTCF0:USTF0",1760275762362,0.6369352,111700.0,111690.0,0.03248813]
["bitfinex-derivatives","BTCF0:USTF0",1760275762563,0.6469352,111700.0,111690.0,0.03248813]
["bitfinex-derivatives","BTCF0:USTF0",1760275763570,0.4869352,111700.0,111690.0,0.03248813]
["bitfinex-derivatives","BTCF0:USTF0",1760275763775,0.6269352,111700.0,111690.0,0.03248813]
["bitfinex-derivatives","BTCF0:USTF0",1760275764470,0.6669352,111700.0,111690.0,0.03248813]
["bitfinex-derivatives","BTCF0:USTF0",1760275764672,0.4869352,111700.0,111690.0,0.03248813]
["bitfinex-derivatives","BTCF0:USTF0",1760275764969,0.8869352,111700.0,111690.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760275765273,0.8869352,111700.0,111660.0,0.51227666]
["bitfinex-derivatives","BTCF0:USTF0",1760275765274,0.1251648,111670.0,111660.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760275765475,0.8467648,111670.0,111660.0,0.1125972]
["bitfinex-derivatives","BTCF0:USTF0",1760275766267,0.8467648,111670.0,111660.0,0.12239205]
["bitfinex-derivatives","BTCF0:USTF0",1760275767076,0.8467591,111670.0,111660.0,0.12239205]
["bitfinex-derivatives","BTCF0:USTF0",1760275768976,0.75721,111670.0,111660.0,0.12239205]
["bitfinex-derivatives","BTCF0:USTF0",1760275770075,0.75721,111670.0,111660.0,0.13575205]
["bitfinex-derivatives","BTCF0:USTF0",1760275770875,0.3608,111690.0,111680.0,0.1258311]
["bitfinex-derivatives","BTCF0:USTF0",1760275771078,0.38312,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275771269,0.6808,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275771568,0.5208,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275771770,0.16,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275771975,0.16,111710.0,111700.0,0.4866151]
["bitfinex-derivatives","BTCF0:USTF0",1760275772277,0.161,111710.0,111700.0,0.4866151]
["bitfinex-derivatives","BTCF0:USTF0",1760275772469,0.161,111710.0,111700.0,0.8866151]
["bitfinex-derivatives","BTCF0:USTF0",1760275773567,0.001,111710.0,111700.0,0.8866151]
["bitfinex-derivatives","BTCF0:USTF0",1760275774176,0.02332,111710.0,111700.0,0.8866151]
["bitfinex-derivatives","BTCF0:USTF0",1760275774372,0.02332,111710.0,111700.0,0.5258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275774572,0.02332,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275774872,0.39412,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275775266,0.3718,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275775874,0.011,111710.0,111700.0,0.4866151]
["bitfinex-derivatives","BTCF0:USTF0",1760275777674,0.03332,111710.0,111700.0,0.4866151]
["bitfinex-derivatives","BTCF0:USTF0",1760275778373,0.03332,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275778573,0.001,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275779779,0.001,111710.0,111700.0,0.4866151]
["bitfinex-derivatives","BTCF0:USTF0",1760275780579,0.001,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275780880,0.02332,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275782080,0.1128285,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275782383,0.1255085,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275782588,0.1128285,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275782776,0.4866985,111710.0,111700.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1760275783676,0.8866985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275783982,0.8966985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275784377,1.4166985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275784573,0.8866985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275784774,0.9066985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275785185,0.9366985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275785387,0.9566985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275785779,1.1266985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275786082,1.1366985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275786279,0.9166985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275786586,1.0066985,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275787889,1.3987865,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275788088,0.9287865,111710.0,111700.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275788286,0.1251445,111690.0,111660.0,0.44757586]
["bitfinex-derivatives","BTCF0:USTF0",1760275788487,0.4728825,111680.0,111670.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760275788987,0.4503325,111680.0,111670.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760275789285,0.4503325,111680.0,111670.0,0.5255105]
["bitfinex-derivatives","BTCF0:USTF0",1760275789485,0.0895244,111690.0,111680.0,0.1255025]
["bitfinex-derivatives","BTCF0:USTF0",1760275789790,0.1120744,111690.0,111680.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760275789982,0.0895244,111690.0,111680.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760275790286,0.4728744,111690.0,111680.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760275790499,0.50850833,111690.0,111680.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760275792101,0.50850833,111690.0,111680.0,0.1128625]
["bitfinex-derivatives","BTCF0:USTF0",1760275792800,0.50850833,111690.0,111680.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760275793902,0.4859444,111690.0,111680.0,0.1255025]
["bitfinex-derivatives","BTCF0:USTF0",1760275794900,0.4728744,111690.0,111680.0,0.1255025]
["bitfinex-derivatives","BTCF0:USTF0",1760275795500,0.0895244,111690.0,111680.0,0.1255025]
["bitfinex-derivatives","BTCF0:USTF0",1760275796000,0.1120744,111690.0,111680.0,0.1255025]
["bitfinex-derivatives","BTCF0:USTF0",1760275796200,0.0895244,111690.0,111680.0,0.1255025]
["bitfinex-derivatives","BTCF0:USTF0",1760275796395,0.0895244,111690.0,111680.0,0.4863025]
["bitfinex-derivatives","BTCF0:USTF0",1760275797488,0.1120744,111690.0,111680.0,0.1255025]
["bitfinex-derivatives","BTCF0:USTF0",1760275797891,0.4503217,111700.0,111690.0,0.1032845]
["bitfinex-derivatives","BTCF0:USTF0",1760275798095,0.4503165,111700.0,111690.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760275798298,0.4714265,111700.0,111690.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760275798703,0.4714265,111700.0,111690.0,0.1246145]
["bitfinex-derivatives","BTCF0:USTF0",1760275799205,0.4724265,111700.0,111690.0,0.1246145]
["bitfinex-derivatives","BTCF0:USTF0",1760275799402,0.1116265,111700.0,111690.0,0.1246145]
["bitfinex-derivatives","BTCF0:USTF0",1760275799600,0.4724265,111700.0,111690.0,0.1246145]
["bitfinex-derivatives","BTCF0:USTF0",1760275800209,0.49502962,111700.0,111690.0,0.1246145]
["bitfinex-derivatives","BTCF0:USTF0",1760275800802,0.001,111700.0,111690.0,0.1246145]
["bitfinex-derivatives","BTCF0:USTF0",1760275800998,0.001,111700.0,111690.0,0.8854145]
["bitfinex-derivatives","BTCF0:USTF0",1760275802708,0.0895088,111710.0,111700.0,0.1246065]
["bitfinex-derivatives","BTCF0:USTF0",1760275802910,0.1106188,111710.0,111700.0,0.1246065]
["bitfinex-derivatives","BTCF0:USTF0",1760275803208,0.1245588,111710.0,111700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760275803800,0.1106188,111710.0,111700.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760275805005,0.1106188,111710.0,111690.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760275805006,0.1245682,111700.0,111690.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760275805209,0.50958756,111700.0,111690.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760275805711,0.1245904,111670.0,111660.0,0.03112485]
["bitfinex-derivatives","BTCF0:USTF0",1760275805914,0.03505,111670.0,111660.0,0.03112485]
["bitfinex-derivatives","BTCF0:USTF0",1760275806106,0.1245904,111670.0,111660.0,0.03112485]
["bitfinex-derivatives","BTCF0:USTF0",1760275806307,0.03505,111670.0,111660.0,0.12067335]
["bitfinex-derivatives","BTCF0:USTF0",1760275806507,0.4853904,111670.0,111660.0,0.12067335]
["bitfinex-derivatives","BTCF0:USTF0",1760275807412,0.03505,111670.0,111660.0,0.12167335]
["bitfinex-derivatives","BTCF0:USTF0",1760275808517,0.03505,111670.0,111660.0,0.12267335]
["bitfinex-derivatives","BTCF0:USTF0",1760275810722,0.4853875,111680.0,111670.0,0.1108705]
["bitfinex-derivatives","BTCF0:USTF0",1760275813118,0.5096214,111680.0,111670.0,0.1108705]
["bitfinex-derivatives","BTCF0:USTF0",1760275813307,0.5096214,111680.0,111670.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760275813823,0.5096214,111680.0,111670.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1760275814118,0.4061439,111680.0,111670.0,0.1171704]
["bitfinex-derivatives","BTCF0:USTF0",1760275814322,0.1245824,111680.0,111670.0,0.1108704]
["bitfinex-derivatives","BTCF0:USTF0",1760275814516,0.8853824,111680.0,111670.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760275814818,0.1246024,111660.0,111650.0,0.1108828]
["bitfinex-derivatives","BTCF0:USTF0",1760275815025,0.03505,111660.0,111650.0,0.4716828]
["bitfinex-derivatives","BTCF0:USTF0",1760275815214,0.1245985,111660.0,111650.0,0.4716828]
["bitfinex-derivatives","BTCF0:USTF0",1760275816117,0.1245985,111660.0,111650.0,0.4726828]
["bitfinex-derivatives","BTCF0:USTF0",1760275816322,0.1245985,111660.0,111650.0,0.4736828]
["bitfinex-derivatives","BTCF0:USTF0",1760275817119,0.1106585,111660.0,111650.0,0.4874428]
["bitfinex-derivatives","BTCF0:USTF0",1760275817325,0.1245955,111670.0,111660.0,0.1108785]
["bitfinex-derivatives","BTCF0:USTF0",1760275819023,0.1245955,111670.0,111660.0,0.12028144]
["bitfinex-derivatives","BTCF0:USTF0",1760275819221,0.0895455,111670.0,111660.0,0.03073294]
["bitfinex-derivatives","BTCF0:USTF0",1760275819424,0.1106504,111670.0,111660.0,0.03703294]
["bitfinex-derivatives","BTCF0:USTF0",1760275819617,0.1106504,111670.0,111660.0,0.12027524]
["bitfinex-derivatives","BTCF0:USTF0",1760275819924,0.1245904,111670.0,111660.0,0.03073294]
["bitfinex-derivatives","BTCF0:USTF0",1760275820129,0.4853904,111670.0,111660.0,0.03073294]
["bitfinex-derivatives","BTCF0:USTF0",1760275820721,0.90961645,111670.0,111660.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760275822621,0.90961645,111670.0,111640.0,0.1108915]
["bitfinex-derivatives","BTCF0:USTF0",1760275822622,0.1246065,111650.0,111640.0,0.1108915]
["bitfinex-derivatives","BTCF0:USTF0",1760275822824,0.1246065,111650.0,111640.0,0.12037335]
["bitfinex-derivatives","BTCF0:USTF0",1760275823219,0.8854065,111650.0,111640.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760275823624,0.1106825,111630.0,111620.0,0.48554891]
["bitfinex-derivatives","BTCF0:USTF0",1760275823827,0.1246225,111630.0,111620.0,0.48554891]
["bitfinex-derivatives","BTCF0:USTF0",1760275824026,0.1236225,111630.0,111620.0,0.48554891]
["bitfinex-derivatives","BTCF0:USTF0",1760275824234,0.4844225,111630.0,111620.0,0.02141331]
["bitfinex-derivatives","BTCF0:USTF0",1760275824927,0.4834225,111630.0,111620.0,0.02141331]
["bitfinex-derivatives","BTCF0:USTF0",1760275825119,0.4834225,111630.0,111620.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275825120,0.8834225,111630.0,111620.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275825322,0.90759683,111630.0,111620.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275825531,1.38759683,111630.0,111620.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275825728,0.90759683,111630.0,111620.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1760275826129,1.04759683,111630.0,111620.0,0.00208331]
["bitfinex-derivatives","BTCF0:USTF0",1760275826432,0.90759683,111630.0,111620.0,0.00208331]
["bitfinex-derivatives","BTCF0:USTF0",1760275826630,1.42759683,111630.0,111620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760275826832,0.1253466,111600.0,111590.0,0.4729614]
["bitfinex-derivatives","BTCF0:USTF0",1760275827231,0.1253466,111600.0,111590.0,0.48268313]
["bitfinex-derivatives","BTCF0:USTF0",1760275827630,0.12545789,111600.0,111590.0,0.48268313]
["bitfinex-derivatives","BTCF0:USTF0",1760275827929,0.12545789,111600.0,111590.0,0.48956313]
["bitfinex-derivatives","BTCF0:USTF0",1760275828831,0.02264129,111600.0,111590.0,0.48956313]
["bitfinex-derivatives","BTCF0:USTF0",1760275829334,0.12545789,111600.0,111590.0,0.48268313]
["bitfinex-derivatives","BTCF0:USTF0",1760275830630,0.01322,111590.0,111570.0,0.4641776]
["bitfinex-derivatives","BTCF0:USTF0",1760275830832,0.4861546,111590.0,111580.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760275831332,0.51024687,111590.0,111580.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760275833334,0.1253707,111580.0,111570.0,0.1121798]
["bitfinex-derivatives","BTCF0:USTF0",1760275833636,0.4861707,111580.0,111570.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760275833937,0.1253627,111580.0,111570.0,0.1121807]
["bitfinex-derivatives","BTCF0:USTF0",1760275834139,0.51023112,111580.0,111570.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760275834638,0.4861627,111580.0,111570.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760275834940,0.5102311,111580.0,111570.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760275835236,0.5102311,111580.0,111570.0,0.1121806]
["bitfinex-derivatives","BTCF0:USTF0",1760275835441,0.1494311,111580.0,111570.0,0.1121806]
["bitfinex-derivatives","BTCF0:USTF0",1760275835939,0.1494311,111580.0,111570.0,0.4729806]
["bitfinex-derivatives","BTCF0:USTF0",1760275836136,0.0465984,111580.0,111570.0,0.8792806]
["bitfinex-derivatives","BTCF0:USTF0",1760275836339,0.113681,111580.0,111570.0,0.8792806]
["bitfinex-derivatives","BTCF0:USTF0",1760275836538,0.0896126,111580.0,111570.0,0.8792806]
["bitfinex-derivatives","BTCF0:USTF0",1760275836944,0.1121426,111580.0,111570.0,0.8792806]
["bitfinex-derivatives","BTCF0:USTF0",1760275837533,0.1253626,111580.0,111570.0,0.8729806]
["bitfinex-derivatives","BTCF0:USTF0",1760275837743,0.1253626,111580.0,111570.0,0.5121806]
["bitfinex-derivatives","BTCF0:USTF0",1760275840041,0.1253626,111580.0,111570.0,0.1121806]
["bitfinex-derivatives","BTCF0:USTF0",1760275840242,0.4861626,111580.0,111570.0,0.1121806]
["bitfinex-derivatives","BTCF0:USTF0",1760275840442,0.5112582,111580.0,111570.0,0.1121806]
["bitfinex-derivatives","BTCF0:USTF0",1760275841543,0.5112582,111580.0,111570.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760275842244,0.5112582,111580.0,111570.0,0.1121804]
["bitfinex-derivatives","BTCF0:USTF0",1760275842740,0.1253626,111580.0,111570.0,0.1121804]
["bitfinex-derivatives","BTCF0:USTF0",1760275843038,0.15046129,111580.0,111570.0,0.1121804]
["bitfinex-derivatives","BTCF0:USTF0",1760275843639,0.15046129,111580.0,111570.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760275844542,0.15046129,111580.0,111570.0,0.1121804]
["bitfinex-derivatives","BTCF0:USTF0",1760275844746,0.51126129,111580.0,111570.0,0.1121804]
["bitfinex-derivatives","BTCF0:USTF0",1760275845045,0.15046129,111580.0,111570.0,0.1121804]
["bitfinex-derivatives","BTCF0:USTF0",1760275845344,0.13046129,111580.0,111570.0,0.1121804]
["bitfinex-derivatives","BTCF0:USTF0",1760275845840,0.02509869,111580.0,111570.0,0.4792804]
["bitfinex-derivatives","BTCF0:USTF0",1760275846045,0.11471099,111580.0,111570.0,0.4792804]
["bitfinex-derivatives","BTCF0:USTF0",1760275846345,0.13754099,111580.0,111570.0,0.4792804]
["bitfinex-derivatives","BTCF0:USTF0",1760275846547,0.04792869,111580.0,111570.0,0.4792804]
["bitfinex-derivatives","BTCF0:USTF0",1760275846844,0.48656419,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760275847044,0.51168755,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760275847348,0.15088755,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760275847946,0.15088755,111600.0,111590.0,0.1127744]
["bitfinex-derivatives","BTCF0:USTF0",1760275848145,0.15288755,111600.0,111590.0,0.1127744]
["bitfinex-derivatives","BTCF0:USTF0",1760275848845,0.02723465,111600.0,111590.0,0.1207144]
["bitfinex-derivatives","BTCF0:USTF0",1760275849147,0.11683125,111600.0,111590.0,0.4815144]
["bitfinex-derivatives","BTCF0:USTF0",1760275849335,0.11683125,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275850644,0.13966125,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275851545,0.11683125,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275851943,0.13966125,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275853348,0.11683135,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275854547,0.15274135,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275854746,0.15274135,111600.0,111590.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760275854942,0.15274135,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275855144,0.18482368,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275855748,0.17174368,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275856354,0.18494368,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275856548,0.18494368,111600.0,111590.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760275856951,0.17174368,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275857147,0.18494368,111600.0,111590.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1760275857451,0.18494368,111600.0,111590.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760275857757,0.18494368,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760275861152,0.94574368,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760275861349,0.99375553,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760275861549,0.9616732,111600.0,111590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760275863955,0.0896127,111580.0,111560.0,0.37703515]
["bitfinex-derivatives","BTCF0:USTF0",1760275864160,0.5438769,111580.0,111570.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275864551,0.1830769,111580.0,111570.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275864761,0.5438769,111580.0,111570.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275865060,0.1830769,111580.0,111570.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275865360,0.5438769,111580.0,111570.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275865957,0.1830769,111580.0,111570.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275868162,0.5438769,111580.0,111570.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275868460,0.5306769,111580.0,111570.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1760275868652,0.5306769,111580.0,111570.0,0.8785007]
["bitfinex-derivatives","BTCF0:USTF0",1760275868653,0.0572042,111580.0,111570.0,0.8785007]
["bitfinex-derivatives","BTCF0:USTF0",1760275868958,0.0572042,111580.0,111570.0,0.9985007]
["bitfinex-derivatives","BTCF0:USTF0",1760275869164,0.02512336,111580.0,111570.0,0.9985007]
["bitfinex-derivatives","BTCF0:USTF0",1760275869463,0.02512336,111590.0,111580.0,0.1023127]
["bitfinex-derivatives","BTCF0:USTF0",1760275869762,0.11276889,111600.0,111590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1760275869956,0.1502193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275871063,0.1512193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275872356,0.1522193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275872852,0.5522193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275873360,0.9130193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275873556,0.94510014,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275873767,0.9130193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275876769,0.1522193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275876965,0.5130193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275877166,0.1522193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275878366,0.1522193,111600.0,111590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1760275878672,0.1522193,111600.0,111590.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275882769,0.0896127,111580.0,111570.0,0.4567157]
["bitfinex-derivatives","BTCF0:USTF0",1760275883074,0.1258727,111580.0,111570.0,0.4722007]
["bitfinex-derivatives","BTCF0:USTF0",1760275885075,0.1258727,111580.0,111570.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1760275885377,0.51074375,111580.0,111570.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275885973,0.14994375,111580.0,111570.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760275887367,0.14994375,111580.0,111560.0,0.45978365]
["bitfinex-derivatives","BTCF0:USTF0",1760275887368,0.0896206,111570.0,111560.0,0.48271365]
["bitfinex-derivatives","BTCF0:USTF0",1760275887572,0.1237606,111570.0,111560.0,0.48271365]
["bitfinex-derivatives","BTCF0:USTF0",1760275888181,0.1237606,111570.0,111560.0,0.03228515]
["bitfinex-derivatives","BTCF0:USTF0",1760275888376,0.1237687,111560.0,111550.0,0.02302031]
["bitfinex-derivatives","BTCF0:USTF0",1760275888579,0.48465193,111560.0,111550.0,0.02302031]
["bitfinex-derivatives","BTCF0:USTF0",1760275889777,0.12385193,111560.0,111550.0,0.0324534]
["bitfinex-derivatives","BTCF0:USTF0",1760275891484,0.12385193,111560.0,111550.0,0.02302031]
["bitfinex-derivatives","BTCF0:USTF0",1760275892883,0.12385193,111560.0,111550.0,0.12184467]
["bitfinex-derivatives","BTCF0:USTF0",1760275893685,0.12385193,111560.0,111550.0,0.03220797]
["bitfinex-derivatives","BTCF0:USTF0",1760275894586,0.12385193,111560.0,111550.0,0.02302031]
["bitfinex-derivatives","BTCF0:USTF0",1760275894773,0.48465193,111560.0,111550.0,0.02302031]
["bitfinex-derivatives","BTCF0:USTF0",1760275897080,0.90841391,111560.0,111550.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760275898687,0.1237926,111540.0,111530.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275899782,0.02104,111540.0,111530.0,0.48264181]
["bitfinex-derivatives","BTCF0:USTF0",1760275899986,0.1027421,111550.0,111540.0,0.1252747]
["bitfinex-derivatives","BTCF0:USTF0",1760275899987,0.1106767,111550.0,111540.0,0.1252747]
["bitfinex-derivatives","BTCF0:USTF0",1760275900287,0.1237767,111550.0,111540.0,0.4733747]
["bitfinex-derivatives","BTCF0:USTF0",1760275900492,0.1237767,111550.0,111540.0,0.1125747]
["bitfinex-derivatives","BTCF0:USTF0",1760275900687,0.1237767,111550.0,111540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760275901188,0.1237847,111540.0,111530.0,0.39298901]
["bitfinex-derivatives","BTCF0:USTF0",1760275901395,0.1237847,111540.0,111530.0,0.03218901]
["bitfinex-derivatives","BTCF0:USTF0",1760275901586,0.1237847,111540.0,111530.0,0.12184181]
["bitfinex-derivatives","BTCF0:USTF0",1760275902091,0.1237847,111540.0,111530.0,0.03218901]
["bitfinex-derivatives","BTCF0:USTF0",1760275902291,0.1237847,111540.0,111530.0,0.12184181]
["bitfinex-derivatives","BTCF0:USTF0",1760275902884,0.03414,111540.0,111530.0,0.48264181]
["bitfinex-derivatives","BTCF0:USTF0",1760275903282,0.1237847,111540.0,111530.0,0.12184181]
["bitfinex-derivatives","BTCF0:USTF0",1760275903691,0.1237847,111540.0,111530.0,0.48264181]
["bitfinex-derivatives","BTCF0:USTF0",1760275904088,0.02104,111540.0,111530.0,0.49534181]
["bitfinex-derivatives","BTCF0:USTF0",1760275904391,0.1245247,111540.0,111530.0,0.48264181]
["bitfinex-derivatives","BTCF0:USTF0",1760275905183,0.03488,111540.0,111530.0,0.48264181]
["bitfinex-derivatives","BTCF0:USTF0",1760275905392,0.1245247,111540.0,111530.0,0.48264181]
["bitfinex-derivatives","BTCF0:USTF0",1760275905592,0.03488,111540.0,111530.0,0.48264181]
["bitfinex-derivatives","BTCF0:USTF0",1760275905894,0.1245247,111540.0,111530.0,0.48264181]
["bitfinex-derivatives","BTCF0:USTF0",1760275906802,0.46361203,111560.0,111540.0,0.0896448]
["bitfinex-derivatives","BTCF0:USTF0",1760275906803,0.01318323,111560.0,111540.0,0.0896448]
["bitfinex-derivatives","BTCF0:USTF0",1760275906985,0.12513293,111560.0,111550.0,0.4731067]
["bitfinex-derivatives","BTCF0:USTF0",1760275907190,0.48593293,111560.0,111550.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760275907486,0.48593293,111560.0,111550.0,0.1123067]
["bitfinex-derivatives","BTCF0:USTF0",1760275907686,0.12513293,111560.0,111550.0,0.4731067]
["bitfinex-derivatives","BTCF0:USTF0",1760275909293,0.12513293,111560.0,111550.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760275909691,0.50970129,111560.0,111550.0,0.1123069]
["bitfinex-derivatives","BTCF0:USTF0",1760275910281,0.1257969,111550.0,111540.0,0.4731109]
["bitfinex-derivatives","BTCF0:USTF0",1760275910489,0.1257969,111550.0,111540.0,0.1123148]
["bitfinex-derivatives","BTCF0:USTF0",1760275911891,0.1257969,111550.0,111540.0,0.4731148]
["bitfinex-derivatives","BTCF0:USTF0",1760275914298,0.14960885,111550.0,111540.0,0.4731148]
["bitfinex-derivatives","BTCF0:USTF0",1760275914798,0.1257969,111550.0,111540.0,0.4731148]
["bitfinex-derivatives","BTCF0:USTF0",1760275915295,0.14961437,111550.0,111540.0,0.4731148]
["bitfinex-derivatives","BTCF0:USTF0",1760275917399,0.02381747,111550.0,111540.0,0.8794148]
["bitfinex-derivatives","BTCF0:USTF0",1760275917588,8.323e-05,111560.0,111550.0,0.0896363]
["bitfinex-derivatives","BTCF0:USTF0",1760275917784,8.323e-05,111560.0,111550.0,0.4794963]
["bitfinex-derivatives","BTCF0:USTF0",1760275917983,0.38716,111590.0,111580.0,0.0896122]
["bitfinex-derivatives","BTCF0:USTF0",1760275918185,0.43303629,111590.0,111580.0,0.4778322]
["bitfinex-derivatives","BTCF0:USTF0",1760275918384,0.1255026,111580.0,111570.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760275918596,0.14932889,111580.0,111570.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760275918897,0.05971629,111580.0,111570.0,0.4715406]
["bitfinex-derivatives","BTCF0:USTF0",1760275919094,0.14943702,111580.0,111570.0,0.4778406]
["bitfinex-derivatives","BTCF0:USTF0",1760275919293,0.12561073,111580.0,111570.0,0.4778406]
["bitfinex-derivatives","BTCF0:USTF0",1760275919494,0.12561073,111580.0,111570.0,0.4715406]
["bitfinex-derivatives","BTCF0:USTF0",1760275919794,0.00010813,111580.0,111570.0,0.8778406]
["bitfinex-derivatives","BTCF0:USTF0",1760275920899,0.11277073,111580.0,111570.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1760275921095,0.51111073,111580.0,111570.0,0.1107406]
["bitfinex-derivatives","BTCF0:USTF0",1760275921400,0.51111073,111580.0,111570.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275921787,0.15031073,111580.0,111570.0,0.1107404]
["bitfinex-derivatives","BTCF0:USTF0",1760275922000,0.15031073,111580.0,111570.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275922195,0.12761073,111580.0,111570.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275923000,0.1255103,111570.0,111560.0,0.4715433]
["bitfinex-derivatives","BTCF0:USTF0",1760275923499,0.1255103,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275924101,0.1255103,111570.0,111560.0,0.1176282]
["bitfinex-derivatives","BTCF0:USTF0",1760275924400,0.1255103,111570.0,111560.0,0.1107482]
["bitfinex-derivatives","BTCF0:USTF0",1760275924698,0.1255103,111570.0,111560.0,0.4715482]
["bitfinex-derivatives","BTCF0:USTF0",1760275925101,0.10456573,111580.0,111570.0,0.0896202]
["bitfinex-derivatives","BTCF0:USTF0",1760275925402,0.14906765,111580.0,111570.0,0.1107402]
["bitfinex-derivatives","BTCF0:USTF0",1760275925601,0.12561573,111580.0,111570.0,0.1107402]
["bitfinex-derivatives","BTCF0:USTF0",1760275926503,0.12561573,111580.0,111550.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760275926504,0.1255185,111560.0,111550.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760275926701,0.1255185,111560.0,111550.0,0.4715565]
["bitfinex-derivatives","BTCF0:USTF0",1760275927396,0.1255185,111560.0,111550.0,0.1107565]
["bitfinex-derivatives","BTCF0:USTF0",1760275927703,0.1255185,111560.0,111550.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1760275928195,0.1255185,111560.0,111550.0,0.4815565]
["bitfinex-derivatives","BTCF0:USTF0",1760275928702,0.4863161,111570.0,111560.0,0.0896285]
["bitfinex-derivatives","BTCF0:USTF0",1760275928891,0.1255161,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275929098,0.14896297,111570.0,111560.0,0.1107485]
["bitfinex-derivatives","BTCF0:USTF0",1760275929602,0.14896297,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275929794,0.14896445,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275929994,0.14996445,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275930394,0.1265161,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275930800,0.1275161,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275931204,0.1275161,111570.0,111560.0,0.1107485]
["bitfinex-derivatives","BTCF0:USTF0",1760275931704,0.02405,111570.0,111560.0,0.4794885]
["bitfinex-derivatives","BTCF0:USTF0",1760275931903,0.002,111570.0,111560.0,1.0094885]
["bitfinex-derivatives","BTCF0:USTF0",1760275932596,0.001,111570.0,111560.0,1.1494885]
["bitfinex-derivatives","BTCF0:USTF0",1760275933103,0.00010813,111580.0,111570.0,0.1170408]
["bitfinex-derivatives","BTCF0:USTF0",1760275933301,0.08972063,111580.0,111570.0,0.6078408]
["bitfinex-derivatives","BTCF0:USTF0",1760275933897,0.11177063,111580.0,111570.0,0.6078408]
["bitfinex-derivatives","BTCF0:USTF0",1760275934995,0.00010813,111580.0,111570.0,0.6078408]
["bitfinex-derivatives","BTCF0:USTF0",1760275935197,0.00110813,111580.0,111570.0,0.6078408]
["bitfinex-derivatives","BTCF0:USTF0",1760275936110,0.00210813,111580.0,111570.0,0.6078408]
["bitfinex-derivatives","BTCF0:USTF0",1760275939011,0.12761043,111580.0,111570.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760275939306,0.12761043,111580.0,111570.0,0.1107404]
["bitfinex-derivatives","BTCF0:USTF0",1760275939504,0.48841043,111580.0,111570.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275939712,0.1255104,111570.0,111560.0,0.4715451]
["bitfinex-derivatives","BTCF0:USTF0",1760275939896,0.1255104,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275942308,0.5255104,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275944009,0.8863104,111570.0,111560.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275944207,0.1255182,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275944411,0.4863182,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275944602,0.509793,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275945108,0.4863182,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275945906,0.1255182,111560.0,111550.0,0.4715562]
["bitfinex-derivatives","BTCF0:USTF0",1760275946115,0.1255182,111560.0,111550.0,0.1107562]
["bitfinex-derivatives","BTCF0:USTF0",1760275946406,0.1255182,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275948910,0.50979557,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275949701,0.14899557,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275949911,0.50979935,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275950112,0.4863182,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275950512,0.50979693,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275950808,0.4863182,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275951513,0.50979507,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275952212,0.4863182,111560.0,111550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760275953914,0.1258959,111550.0,111540.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760275954102,0.4866959,111550.0,111540.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760275954302,0.4866959,111550.0,111530.0,0.09874614]
["bitfinex-derivatives","BTCF0:USTF0",1760275954303,0.1259039,111540.0,111530.0,0.12190614]
["bitfinex-derivatives","BTCF0:USTF0",1760275954509,0.12598422,111540.0,111530.0,0.03225544]
["bitfinex-derivatives","BTCF0:USTF0",1760275955908,0.48678422,111540.0,111530.0,0.00909544]
["bitfinex-derivatives","BTCF0:USTF0",1760275956105,0.089652,111530.0,111520.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760275956408,0.08966,111520.0,111510.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760275956710,0.48672,111520.0,111510.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760275957109,0.12592,111520.0,111510.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760275957507,0.12492,111520.0,111510.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760275958012,0.12492,111520.0,111510.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760275958604,0.02298,111520.0,111510.0,0.4863284]
["bitfinex-derivatives","BTCF0:USTF0",1760275958809,0.4867185,111530.0,111520.0,0.1138203]
["bitfinex-derivatives","BTCF0:USTF0",1760275959010,0.4867185,111530.0,111520.0,0.03340926]
["bitfinex-derivatives","BTCF0:USTF0",1760275959513,0.4867185,111530.0,111520.0,0.03240926]
["bitfinex-derivatives","BTCF0:USTF0",1760275960216,0.4867185,111530.0,111520.0,0.00924926]
["bitfinex-derivatives","BTCF0:USTF0",1760275960414,0.12592,111520.0,111510.0,0.4736211]
["bitfinex-derivatives","BTCF0:USTF0",1760275960613,0.12592,111520.0,111510.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760275960812,0.12592,111520.0,111510.0,0.112828]
["bitfinex-derivatives","BTCF0:USTF0",1760275961413,0.12592,111520.0,111510.0,0.473628]
["bitfinex-derivatives","BTCF0:USTF0",1760275961614,0.03626,111520.0,111510.0,0.473628]
["bitfinex-derivatives","BTCF0:USTF0",1760275961915,0.12592,111520.0,111510.0,0.473628]
["bitfinex-derivatives","BTCF0:USTF0",1760275962115,0.11264,111520.0,111510.0,0.486328]
["bitfinex-derivatives","BTCF0:USTF0",1760275962316,0.11264,111520.0,111510.0,0.473628]
["bitfinex-derivatives","BTCF0:USTF0",1760275962515,0.12592,111520.0,111510.0,0.473628]
["bitfinex-derivatives","BTCF0:USTF0",1760275962715,0.12592,111520.0,111510.0,0.48295653]
["bitfinex-derivatives","BTCF0:USTF0",1760275963616,0.12592,111520.0,111510.0,0.39328853]
["bitfinex-derivatives","BTCF0:USTF0",1760275963817,0.12592,111520.0,111510.0,0.12215653]
["bitfinex-derivatives","BTCF0:USTF0",1760275964114,0.12592,111520.0,111510.0,0.48295653]
["bitfinex-derivatives","BTCF0:USTF0",1760275964507,0.12592,111520.0,111510.0,0.12215653]
["bitfinex-derivatives","BTCF0:USTF0",1760275965118,0.12592,111520.0,111510.0,0.03248853]
["bitfinex-derivatives","BTCF0:USTF0",1760275965919,0.126058,111510.0,111500.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760275966113,0.1260661,111500.0,111490.0,0.02293755]
["bitfinex-derivatives","BTCF0:USTF0",1760275966318,0.12615663,111500.0,111490.0,0.03204063]
["bitfinex-derivatives","BTCF0:USTF0",1760275966516,0.12615663,111500.0,111490.0,0.36998063]
["bitfinex-derivatives","BTCF0:USTF0",1760275966716,0.88695663,111500.0,111490.0,0.00918063]
["bitfinex-derivatives","BTCF0:USTF0",1760275967018,0.1030982,111490.0,111470.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1760275967314,0.02298,111480.0,111470.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1760275967515,0.02298,111480.0,111470.0,0.4796607]
["bitfinex-derivatives","BTCF0:USTF0",1760275967715,0.01341,111490.0,111470.0,0.4796607]
["bitfinex-derivatives","BTCF0:USTF0",1760275967916,0.03639,111490.0,111480.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760275968213,0.03639,111490.0,111480.0,0.473353]
["bitfinex-derivatives","BTCF0:USTF0",1760275968421,0.03748053,111500.0,111490.0,0.1125449]
["bitfinex-derivatives","BTCF0:USTF0",1760275968618,0.03648053,111500.0,111490.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1760275969219,0.52615743,111500.0,111490.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1760275969418,0.52615743,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275969922,0.52715743,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275970516,0.01341,111490.0,111480.0,0.37012038]
["bitfinex-derivatives","BTCF0:USTF0",1760275970721,0.03639,111490.0,111480.0,0.39298038]
["bitfinex-derivatives","BTCF0:USTF0",1760275970920,0.03639,111490.0,111480.0,0.48267338]
["bitfinex-derivatives","BTCF0:USTF0",1760275972117,0.02298,111490.0,111480.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1760275972314,0.03639,111490.0,111480.0,0.48267338]
["bitfinex-derivatives","BTCF0:USTF0",1760275974213,0.1260749,111490.0,111480.0,0.03218038]
["bitfinex-derivatives","BTCF0:USTF0",1760275974421,0.1495153,111490.0,111480.0,0.03218038]
["bitfinex-derivatives","BTCF0:USTF0",1760275974823,0.1495153,111490.0,111480.0,0.12187338]
["bitfinex-derivatives","BTCF0:USTF0",1760275975022,0.0598304,111490.0,111480.0,0.12187338]
["bitfinex-derivatives","BTCF0:USTF0",1760275975317,0.0598304,111490.0,111480.0,0.09901338]
["bitfinex-derivatives","BTCF0:USTF0",1760275975521,0.0598304,111490.0,111480.0,0.03218038]
["bitfinex-derivatives","BTCF0:USTF0",1760275975522,0.5103154,111490.0,111480.0,0.03218038]
["bitfinex-derivatives","BTCF0:USTF0",1760275975722,0.5103154,111490.0,111480.0,0.12187338]
["bitfinex-derivatives","BTCF0:USTF0",1760275975723,0.4206304,111490.0,111480.0,0.12187338]
["bitfinex-derivatives","BTCF0:USTF0",1760275975919,0.0598304,111490.0,111480.0,0.12187338]
["bitfinex-derivatives","BTCF0:USTF0",1760275976815,0.0598304,111490.0,111480.0,0.48267338]
["bitfinex-derivatives","BTCF0:USTF0",1760275977020,0.03639,111490.0,111480.0,0.48267338]
["bitfinex-derivatives","BTCF0:USTF0",1760275977222,0.1495168,111490.0,111480.0,0.12187338]
["bitfinex-derivatives","BTCF0:USTF0",1760275977724,0.126075,111490.0,111480.0,0.12187338]
["bitfinex-derivatives","BTCF0:USTF0",1760275978629,0.14951332,111490.0,111480.0,0.12187338]
["bitfinex-derivatives","BTCF0:USTF0",1760275979632,0.14951332,111490.0,111480.0,0.48267338]
["bitfinex-derivatives","BTCF0:USTF0",1760275979633,0.05982832,111490.0,111480.0,0.48267338]
["bitfinex-derivatives","BTCF0:USTF0",1760275979820,0.10317943,111500.0,111480.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1760275980021,0.12661581,111500.0,111480.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1760275980217,0.03452,111490.0,111480.0,0.48267338]
["bitfinex-derivatives","BTCF0:USTF0",1760275980421,0.14764478,111490.0,111480.0,0.39298038]
["bitfinex-derivatives","BTCF0:USTF0",1760275980621,0.14764478,111490.0,111480.0,0.48267338]
["bitfinex-derivatives","BTCF0:USTF0",1760275980828,0.05795978,111490.0,111480.0,0.48267338]
["bitfinex-derivatives","BTCF0:USTF0",1760275981227,0.02343978,111490.0,111480.0,0.49537338]
["bitfinex-derivatives","BTCF0:USTF0",1760275981422,0.01350053,111500.0,111480.0,0.40568038]
["bitfinex-derivatives","BTCF0:USTF0",1760275981626,0.02353854,111500.0,111490.0,0.479085]
["bitfinex-derivatives","BTCF0:USTF0",1760275982024,0.02353854,111500.0,111490.0,0.118285]
["bitfinex-derivatives","BTCF0:USTF0",1760275982328,0.04527854,111500.0,111490.0,0.479085]
["bitfinex-derivatives","BTCF0:USTF0",1760275982629,0.02353854,111500.0,111490.0,0.479085]
["bitfinex-derivatives","BTCF0:USTF0",1760275982822,0.11321554,111500.0,111490.0,0.479085]
["bitfinex-derivatives","BTCF0:USTF0",1760275983023,0.13495554,111500.0,111490.0,0.479085]
["bitfinex-derivatives","BTCF0:USTF0",1760275983323,0.04527854,111500.0,111490.0,0.479085]
["bitfinex-derivatives","BTCF0:USTF0",1760275983525,0.14773564,111500.0,111490.0,0.472205]
["bitfinex-derivatives","BTCF0:USTF0",1760275983725,0.14873564,111500.0,111490.0,0.472205]
["bitfinex-derivatives","BTCF0:USTF0",1760275983926,0.14873564,111500.0,111490.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760275984324,0.54973564,111500.0,111490.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760275984521,0.1242212,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275984722,0.03452,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760275984925,0.02347981,111440.0,111430.0,0.4791333]
["bitfinex-derivatives","BTCF0:USTF0",1760275985224,0.39532,111470.0,111460.0,0.1114291]
["bitfinex-derivatives","BTCF0:USTF0",1760275985424,0.02368176,111470.0,111460.0,0.4849291]
["bitfinex-derivatives","BTCF0:USTF0",1760275985626,0.04542176,111470.0,111460.0,0.4849291]
["bitfinex-derivatives","BTCF0:USTF0",1760275985826,0.05829735,111470.0,111460.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760275986027,0.05829735,111470.0,111460.0,0.4722292]
["bitfinex-derivatives","BTCF0:USTF0",1760275987129,0.05929735,111470.0,111460.0,0.4722292]
["bitfinex-derivatives","BTCF0:USTF0",1760275987320,0.05929735,111470.0,111460.0,0.8849292]
["bitfinex-derivatives","BTCF0:USTF0",1760275987321,0.02477735,111470.0,111460.0,0.8849292]
["bitfinex-derivatives","BTCF0:USTF0",1760275987526,0.00109559,111470.0,111460.0,0.8849292]
["bitfinex-derivatives","BTCF0:USTF0",1760275988427,0.02466634,111470.0,111460.0,0.8849292]
["bitfinex-derivatives","BTCF0:USTF0",1760275989031,0.00209559,111470.0,111460.0,0.8849292]
["bitfinex-derivatives","BTCF0:USTF0",1760275989732,9e-08,111470.0,111460.0,0.8849292]
["bitfinex-derivatives","BTCF0:USTF0",1760275990328,9e-08,111470.0,111460.0,0.9749292]
["bitfinex-derivatives","BTCF0:USTF0",1760275990531,0.06660084,111510.0,111500.0,0.1113971]
["bitfinex-derivatives","BTCF0:USTF0",1760275990731,0.08817048,111510.0,111500.0,0.1113971]
["bitfinex-derivatives","BTCF0:USTF0",1760275991332,0.03452,111500.0,111490.0,0.4721997]
["bitfinex-derivatives","BTCF0:USTF0",1760275991531,0.05810288,111500.0,111490.0,0.4721997]
["bitfinex-derivatives","BTCF0:USTF0",1760275992333,0.05810288,111500.0,111490.0,0.0896848]
["bitfinex-derivatives","BTCF0:USTF0",1760275992334,0.90857958,111500.0,111490.0,0.0896848]
["bitfinex-derivatives","BTCF0:USTF0",1760275992626,0.45810288,111500.0,111490.0,0.4722048]
["bitfinex-derivatives","BTCF0:USTF0",1760275992828,0.81990288,111500.0,111490.0,0.1114048]
["bitfinex-derivatives","BTCF0:USTF0",1760275993629,0.06010288,111500.0,111490.0,0.4722048]
["bitfinex-derivatives","BTCF0:USTF0",1760275993927,0.82090288,111500.0,111490.0,0.1114048]
["bitfinex-derivatives","BTCF0:USTF0",1760275994129,0.91057988,111500.0,111480.0,0.4504866]
["bitfinex-derivatives","BTCF0:USTF0",1760275994331,0.03452,111490.0,111480.0,0.4722066]
["bitfinex-derivatives","BTCF0:USTF0",1760275994629,0.002,111500.0,111490.0,0.1182851]
["bitfinex-derivatives","BTCF0:USTF0",1760275994829,0.02560523,111500.0,111490.0,0.4790851]
["bitfinex-derivatives","BTCF0:USTF0",1760275995230,0.02460523,111500.0,111490.0,0.4790851]
["bitfinex-derivatives","BTCF0:USTF0",1760275995529,0.04634523,111500.0,111490.0,0.4790851]
["bitfinex-derivatives","BTCF0:USTF0",1760275995725,0.05912523,111500.0,111490.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760275995926,0.03452,111490.0,111480.0,0.4722127]
["bitfinex-derivatives","BTCF0:USTF0",1760275996135,0.05812523,111490.0,111480.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760275996328,0.14780993,111490.0,111480.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760275996529,0.14780993,111490.0,111480.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760275996841,0.03452,111480.0,111470.0,0.4722207]
["bitfinex-derivatives","BTCF0:USTF0",1760275997135,0.05812523,111480.0,111470.0,0.4722207]
["bitfinex-derivatives","BTCF0:USTF0",1760275999036,0.14781743,111480.0,111470.0,0.4722207]
["bitfinex-derivatives","BTCF0:USTF0",1760275999338,0.1242283,111460.0,111450.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760275999531,0.1242283,111460.0,111450.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1760275999532,0.00011348,111460.0,111450.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1760275999838,0.00011348,111460.0,111450.0,0.4791163]
["bitfinex-derivatives","BTCF0:USTF0",1760276000433,0.00011348,111460.0,111450.0,0.9291163]
["bitfinex-derivatives","BTCF0:USTF0",1760276000631,0.47541269,111500.0,111490.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760276000832,0.54069048,111500.0,111490.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760276001035,0.04535354,111500.0,111490.0,0.4722042]
["bitfinex-derivatives","BTCF0:USTF0",1760276001334,0.13502964,111500.0,111490.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760276001639,0.11334913,111500.0,111490.0,0.4722042]
["bitfinex-derivatives","BTCF0:USTF0",1760276001939,0.1242126,111480.0,111470.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760276002137,0.03452,111470.0,111460.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760276002437,0.1242206,111470.0,111460.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760276002732,0.54771547,111470.0,111460.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760276002936,0.03452,111460.0,111440.0,0.4505207]
["bitfinex-derivatives","BTCF0:USTF0",1760276003140,0.03457949,111450.0,111440.0,0.1114407]
["bitfinex-derivatives","BTCF0:USTF0",1760276003341,5.949e-05,111450.0,111440.0,0.4793107]
["bitfinex-derivatives","BTCF0:USTF0",1760276003537,0.01278,111480.0,111470.0,0.0896924]
["bitfinex-derivatives","BTCF0:USTF0",1760276003839,0.05800555,111480.0,111470.0,0.1114124]
["bitfinex-derivatives","BTCF0:USTF0",1760276004040,0.05800555,111480.0,111470.0,0.4722124]
["bitfinex-derivatives","BTCF0:USTF0",1760276004041,0.02348555,111480.0,111470.0,0.4722124]
["bitfinex-derivatives","BTCF0:USTF0",1760276004239,0.03452,111490.0,111480.0,0.1114044]
["bitfinex-derivatives","BTCF0:USTF0",1760276004537,0.045227,111490.0,111480.0,0.4722044]
["bitfinex-derivatives","BTCF0:USTF0",1760276004740,0.023487,111490.0,111480.0,0.4722044]
["bitfinex-derivatives","BTCF0:USTF0",1760276005034,0.023487,111490.0,111480.0,0.4792744]
["bitfinex-derivatives","BTCF0:USTF0",1760276005344,0.01278,111510.0,111500.0,0.1113881]
["bitfinex-derivatives","BTCF0:USTF0",1760276005345,0.03452,111510.0,111500.0,0.1113881]
["bitfinex-derivatives","BTCF0:USTF0",1760276005637,0.0580103,111510.0,111500.0,0.4721881]
["bitfinex-derivatives","BTCF0:USTF0",1760276005948,0.37352,111520.0,111510.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1760276006146,0.39701306,111520.0,111510.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1760276007344,0.39801306,111520.0,111510.0,0.48850738]
["bitfinex-derivatives","BTCF0:USTF0",1760276008142,0.37452,111520.0,111510.0,0.48850738]
["bitfinex-derivatives","BTCF0:USTF0",1760276008340,0.002,111520.0,111510.0,0.48850738]
["bitfinex-derivatives","BTCF0:USTF0",1760276008543,0.01278,111560.0,111550.0,0.0896279]
["bitfinex-derivatives","BTCF0:USTF0",1760276008734,0.49924514,111570.0,111550.0,0.4722379]
["bitfinex-derivatives","BTCF0:USTF0",1760276008935,0.02151,111560.0,111550.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760276009137,0.1237779,111550.0,111540.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760276009348,0.1237779,111550.0,111540.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1760276009648,0.03415,111550.0,111540.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1760276009853,0.1237779,111550.0,111540.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760276010142,0.03415,111540.0,111530.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760276010339,0.123786,111540.0,111530.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760276010545,0.523786,111540.0,111530.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760276010942,0.523786,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276011149,0.123794,111530.0,111520.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760276011445,0.523794,111530.0,111520.0,0.472262]
["bitfinex-derivatives","BTCF0:USTF0",1760276011645,0.03415,111530.0,111520.0,0.472262]
["bitfinex-derivatives","BTCF0:USTF0",1760276012338,0.4630715,111550.0,111520.0,0.472262]
["bitfinex-derivatives","BTCF0:USTF0",1760276012339,0.4845795,111550.0,111540.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1760276012543,0.14705387,111550.0,111540.0,0.111446]
["bitfinex-derivatives","BTCF0:USTF0",1760276012744,0.05742434,111550.0,111540.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1760276012939,0.03415,111550.0,111540.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1760276013144,0.1237779,111550.0,111540.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1760276013344,0.4845779,111550.0,111540.0,0.111446]
["bitfinex-derivatives","BTCF0:USTF0",1760276013945,0.1237743,111560.0,111550.0,0.1114379]
["bitfinex-derivatives","BTCF0:USTF0",1760276014151,0.14704064,111560.0,111550.0,0.1114379]
["bitfinex-derivatives","BTCF0:USTF0",1760276014651,0.1237743,111560.0,111550.0,0.1114379]
["bitfinex-derivatives","BTCF0:USTF0",1760276014850,0.4845743,111560.0,111550.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760276015052,0.1237779,111550.0,111540.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760276015351,0.03415,111560.0,111550.0,0.1114379]
["bitfinex-derivatives","BTCF0:USTF0",1760276015547,0.03415,111560.0,111550.0,0.4722379]
["bitfinex-derivatives","BTCF0:USTF0",1760276015750,0.40767,111570.0,111560.0,0.1114298]
["bitfinex-derivatives","BTCF0:USTF0",1760276015949,0.37352,111570.0,111560.0,0.4792998]
["bitfinex-derivatives","BTCF0:USTF0",1760276016357,0.37352,111570.0,111560.0,0.8792998]
["bitfinex-derivatives","BTCF0:USTF0",1760276016953,0.37552,111570.0,111560.0,0.8792998]
["bitfinex-derivatives","BTCF0:USTF0",1760276019152,0.4992818,111570.0,111560.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760276019455,0.37552,111570.0,111560.0,0.4722298]
["bitfinex-derivatives","BTCF0:USTF0",1760276020547,0.37552,111570.0,111560.0,0.4792998]
["bitfinex-derivatives","BTCF0:USTF0",1760276020752,0.37552,111570.0,111560.0,0.8792998]
["bitfinex-derivatives","BTCF0:USTF0",1760276021856,0.37552,111570.0,111560.0,1.17893364]
["bitfinex-derivatives","BTCF0:USTF0",1760276022448,0.00191547,111570.0,111560.0,1.17893364]
["bitfinex-derivatives","BTCF0:USTF0",1760276022753,0.0895877,111600.0,111590.0,0.1114058]
["bitfinex-derivatives","BTCF0:USTF0",1760276022950,0.0895877,111600.0,111590.0,0.4722058]
["bitfinex-derivatives","BTCF0:USTF0",1760276023250,0.1237297,111610.0,111600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760276023451,0.1437297,111610.0,111600.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760276024455,0.1447297,111610.0,111600.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760276024649,0.5055297,111610.0,111600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760276024855,0.1447297,111610.0,111600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760276025055,0.5055297,111610.0,111600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760276025656,0.5065297,111610.0,111600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760276026862,0.9065297,111610.0,111600.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760276027259,0.1249577,111600.0,111590.0,0.4728741]
["bitfinex-derivatives","BTCF0:USTF0",1760276027560,0.1261229,111610.0,111600.0,0.1120677]
["bitfinex-derivatives","BTCF0:USTF0",1760276027758,0.002,111610.0,111600.0,0.4799377]
["bitfinex-derivatives","BTCF0:USTF0",1760276028055,0.002,111610.0,111600.0,0.8799377]
["bitfinex-derivatives","BTCF0:USTF0",1760276028456,0.002,111610.0,111600.0,0.4799377]
["bitfinex-derivatives","BTCF0:USTF0",1760276028658,0.1259497,111610.0,111600.0,0.4728677]
["bitfinex-derivatives","BTCF0:USTF0",1760276029558,0.1259497,111610.0,111600.0,0.4738677]
["bitfinex-derivatives","BTCF0:USTF0",1760276029758,0.1249497,111610.0,111600.0,0.4738677]
["bitfinex-derivatives","BTCF0:USTF0",1760276030161,0.1249497,111610.0,111600.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1760276030863,0.5249497,111610.0,111600.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1760276031062,0.5249497,111610.0,111600.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760276031761,0.5249497,111610.0,111600.0,0.4728677]
["bitfinex-derivatives","BTCF0:USTF0",1760276031968,0.1249497,111610.0,111600.0,0.48213471]
["bitfinex-derivatives","BTCF0:USTF0",1760276032267,0.1249497,111610.0,111600.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760276032858,0.1249497,111610.0,111600.0,0.4728677]
["bitfinex-derivatives","BTCF0:USTF0",1760276033065,0.1249442,111620.0,111610.0,0.1120597]
["bitfinex-derivatives","BTCF0:USTF0",1760276033264,0.1030442,111620.0,111610.0,0.4855597]
["bitfinex-derivatives","BTCF0:USTF0",1760276034164,0.01347,111630.0,111620.0,0.1120517]
["bitfinex-derivatives","BTCF0:USTF0",1760276034366,0.4982856,111640.0,111630.0,0.1120437]
["bitfinex-derivatives","BTCF0:USTF0",1760276034563,0.37336,111640.0,111630.0,0.1120437]
["bitfinex-derivatives","BTCF0:USTF0",1760276034758,0.4629156,111640.0,111630.0,0.4799137]
["bitfinex-derivatives","BTCF0:USTF0",1760276035158,0.4629156,111640.0,111630.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760276035362,0.4982856,111640.0,111630.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760276035665,0.1249337,111630.0,111620.0,0.4728514]
["bitfinex-derivatives","BTCF0:USTF0",1760276035968,0.1249337,111630.0,111620.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760276036963,0.1254917,111620.0,111610.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276037369,0.5254917,111620.0,111610.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276038365,0.0895717,111620.0,111610.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276038565,0.1254917,111620.0,111610.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276040070,0.4862917,111620.0,111610.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760276040265,0.1254917,111620.0,111610.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760276040464,0.0895717,111620.0,111610.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276040759,0.1254997,111610.0,111600.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276041371,0.1255077,111600.0,111590.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276042865,0.01293,111610.0,111590.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1760276043068,0.11210486,111610.0,111600.0,0.4735577]
["bitfinex-derivatives","BTCF0:USTF0",1760276043270,0.02252166,111610.0,111600.0,0.4785277]
["bitfinex-derivatives","BTCF0:USTF0",1760276043573,0.0895797,111610.0,111600.0,0.4785277]
["bitfinex-derivatives","BTCF0:USTF0",1760276044574,0.1480457,111610.0,111600.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760276044972,0.1480457,111610.0,111600.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276045477,0.1480457,111610.0,111600.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1760276045478,0.1121257,111610.0,111600.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1760276045974,0.1480457,111610.0,111600.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276046573,0.1480457,111610.0,111600.0,0.4735577]
["bitfinex-derivatives","BTCF0:USTF0",1760276046774,0.1480457,111610.0,111600.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276047475,0.1480457,111610.0,111600.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760276047673,0.1480457,111610.0,111600.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276048176,0.1480457,111610.0,111600.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760276048375,0.1025258,111590.0,111580.0,6.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276048677,0.5088618,111590.0,111580.0,6.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276049077,0.5088618,111590.0,111580.0,0.02323754]
["bitfinex-derivatives","BTCF0:USTF0",1760276049471,0.5088618,111590.0,111580.0,0.11284134]
["bitfinex-derivatives","BTCF0:USTF0",1760276049472,0.1480618,111590.0,111580.0,0.11284134]
["bitfinex-derivatives","BTCF0:USTF0",1760276049980,0.1480618,111590.0,111580.0,0.47564134]
["bitfinex-derivatives","BTCF0:USTF0",1760276050574,0.022546,111590.0,111580.0,0.48177134]
["bitfinex-derivatives","BTCF0:USTF0",1760276050871,0.05857807,111600.0,111590.0,0.1127658]
["bitfinex-derivatives","BTCF0:USTF0",1760276051076,0.05857801,111600.0,111590.0,0.4735658]
["bitfinex-derivatives","BTCF0:USTF0",1760276051979,0.14816571,111600.0,111590.0,0.4735658]
["bitfinex-derivatives","BTCF0:USTF0",1760276053476,0.1481668,111600.0,111590.0,0.1127658]
["bitfinex-derivatives","BTCF0:USTF0",1760276053681,0.1481668,111600.0,111590.0,0.4735658]
["bitfinex-derivatives","BTCF0:USTF0",1760276053876,0.1481668,111600.0,111590.0,0.1127658]
["bitfinex-derivatives","BTCF0:USTF0",1760276054479,0.1481668,111600.0,111590.0,0.4735658]
["bitfinex-derivatives","BTCF0:USTF0",1760276055782,0.0226591,111600.0,111590.0,0.8785358]
["bitfinex-derivatives","BTCF0:USTF0",1760276055982,0.13457734,111630.0,111620.0,0.0895717]
["bitfinex-derivatives","BTCF0:USTF0",1760276056279,0.02265826,111630.0,111620.0,0.4861817]
["bitfinex-derivatives","BTCF0:USTF0",1760276057073,0.4988367,111640.0,111630.0,0.1127337]
["bitfinex-derivatives","BTCF0:USTF0",1760276057278,0.52121222,111640.0,111630.0,0.4735337]
["bitfinex-derivatives","BTCF0:USTF0",1760276057681,0.52121222,111640.0,111620.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1760276057682,0.1254837,111630.0,111620.0,0.4735416]
["bitfinex-derivatives","BTCF0:USTF0",1760276057984,0.14785922,111630.0,111620.0,0.4735416]
["bitfinex-derivatives","BTCF0:USTF0",1760276059585,0.11193922,111630.0,111620.0,0.4735416]
["bitfinex-derivatives","BTCF0:USTF0",1760276059786,0.4988409,111640.0,111630.0,0.1127336]
["bitfinex-derivatives","BTCF0:USTF0",1760276059983,0.52098424,111640.0,111630.0,0.4735336]
["bitfinex-derivatives","BTCF0:USTF0",1760276060186,0.48505894,111640.0,111630.0,0.4785036]
["bitfinex-derivatives","BTCF0:USTF0",1760276060383,0.52097894,111640.0,111630.0,0.4735336]
["bitfinex-derivatives","BTCF0:USTF0",1760276062184,0.52097894,111640.0,111630.0,1.0661736]
["bitfinex-derivatives","BTCF0:USTF0",1760276062185,0.39550334,111640.0,111630.0,1.0661736]
["bitfinex-derivatives","BTCF0:USTF0",1760276062383,0.37336,111640.0,111630.0,1.0061736]
["bitfinex-derivatives","BTCF0:USTF0",1760276062588,0.40928,111640.0,111630.0,0.4735336]
["bitfinex-derivatives","BTCF0:USTF0",1760276063387,0.4988356,111640.0,111630.0,0.4735336]
["bitfinex-derivatives","BTCF0:USTF0",1760276064886,0.40928,111640.0,111630.0,0.4735336]
["bitfinex-derivatives","BTCF0:USTF0",1760276065684,0.37336,111640.0,111630.0,0.4861736]
["bitfinex-derivatives","BTCF0:USTF0",1760276066082,0.37336,111640.0,111630.0,1.1961736]
["bitfinex-derivatives","BTCF0:USTF0",1760276066286,0.345469,111640.0,111630.0,1.1961736]
["bitfinex-derivatives","BTCF0:USTF0",1760276067287,0.345469,111640.0,111630.0,1.0161736]
["bitfinex-derivatives","BTCF0:USTF0",1760276068184,0.345469,111640.0,111630.0,1.1561736]
["bitfinex-derivatives","BTCF0:USTF0",1760276069590,0.345469,111640.0,111630.0,1.0161736]
["bitfinex-derivatives","BTCF0:USTF0",1760276070891,0.4711646,111640.0,111630.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276071082,0.8711646,111640.0,111630.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760276071383,0.8711646,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276071588,0.1257117,111620.0,111610.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760276071981,0.5257117,111620.0,111610.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760276072181,0.1257197,111610.0,111600.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760276072680,0.1257197,111610.0,111600.0,0.4716577]
["bitfinex-derivatives","BTCF0:USTF0",1760276073290,0.1257197,111610.0,111600.0,0.1108577]
["bitfinex-derivatives","BTCF0:USTF0",1760276074991,0.1257197,111610.0,111600.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760276075388,0.1257277,111600.0,111590.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760276075894,0.1257357,111590.0,111580.0,0.36086754]
["bitfinex-derivatives","BTCF0:USTF0",1760276076392,0.01333,111610.0,111590.0,0.1108657]
["bitfinex-derivatives","BTCF0:USTF0",1760276076587,0.4636982,111630.0,111610.0,0.1108497]
["bitfinex-derivatives","BTCF0:USTF0",1760276076784,0.0895716,111620.0,111610.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760276077096,0.1257116,111620.0,111610.0,0.1108497]
["bitfinex-derivatives","BTCF0:USTF0",1760276077692,0.1257116,111620.0,111610.0,0.4716497]
["bitfinex-derivatives","BTCF0:USTF0",1760276080194,0.0895716,111620.0,111610.0,0.4716497]
["bitfinex-derivatives","BTCF0:USTF0",1760276081395,0.1257116,111620.0,111610.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760276081590,0.0895716,111620.0,111610.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1760276081796,0.0895716,111620.0,111610.0,0.4787196]
["bitfinex-derivatives","BTCF0:USTF0",1760276082387,0.1257116,111620.0,111610.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1760276084688,0.0895716,111620.0,111610.0,0.4787196]
["bitfinex-derivatives","BTCF0:USTF0",1760276085193,0.1254116,111620.0,111610.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1760276086198,0.01333,111630.0,111620.0,0.0895716]
["bitfinex-derivatives","BTCF0:USTF0",1760276086402,0.4707146,111640.0,111630.0,0.1121936]
["bitfinex-derivatives","BTCF0:USTF0",1760276086600,0.4707146,111640.0,111630.0,0.4729936]
["bitfinex-derivatives","BTCF0:USTF0",1760276089301,0.4350246,111640.0,111630.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1760276089498,0.4708646,111640.0,111630.0,0.4729936]
["bitfinex-derivatives","BTCF0:USTF0",1760276090095,0.4485046,111640.0,111630.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1760276090299,0.4708646,111640.0,111630.0,0.4729936]
["bitfinex-derivatives","BTCF0:USTF0",1760276090698,0.4350246,111640.0,111630.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1760276092099,0.4573846,111640.0,111630.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1760276092298,0.345469,111640.0,111630.0,0.4856336]
["bitfinex-derivatives","BTCF0:USTF0",1760276092899,0.345469,111640.0,111630.0,0.8856336]
["bitfinex-derivatives","BTCF0:USTF0",1760276095007,0.4350246,111640.0,111630.0,0.8856336]
["bitfinex-derivatives","BTCF0:USTF0",1760276095696,0.345469,111640.0,111630.0,0.8856336]
["bitfinex-derivatives","BTCF0:USTF0",1760276095902,0.089553,111650.0,111640.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1760276096104,0.089553,111650.0,111640.0,0.4801156]
["bitfinex-derivatives","BTCF0:USTF0",1760276096502,0.111913,111650.0,111640.0,0.4801156]
["bitfinex-derivatives","BTCF0:USTF0",1760276099006,0.1254612,111660.0,111650.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276099202,0.16760795,111660.0,111650.0,0.4729675]
["bitfinex-derivatives","BTCF0:USTF0",1760276099602,0.1454612,111660.0,111650.0,0.4729675]
["bitfinex-derivatives","BTCF0:USTF0",1760276099803,0.4638149,111670.0,111650.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1760276100009,0.2554549,111670.0,111660.0,0.1121595]
["bitfinex-derivatives","BTCF0:USTF0",1760276101408,0.2554549,111670.0,111660.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276101609,0.2564549,111670.0,111660.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276101809,0.2574549,111670.0,111660.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276102006,0.0895476,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276102212,0.1254176,111650.0,111640.0,0.4729756]
["bitfinex-derivatives","BTCF0:USTF0",1760276103508,0.1254256,111640.0,111630.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760276104099,0.1254256,111640.0,111630.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276105501,0.5254256,111640.0,111630.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276107004,0.1029937,111630.0,111620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276107205,0.4862337,111630.0,111620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276107511,0.1254417,111620.0,111610.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760276107708,0.1254496,111610.0,111600.0,0.39257645]
["bitfinex-derivatives","BTCF0:USTF0",1760276107906,0.1254496,111610.0,111600.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276108113,0.1254496,111610.0,111600.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760276109417,0.1254496,111610.0,111600.0,0.4730076]
["bitfinex-derivatives","BTCF0:USTF0",1760276109806,0.1254496,111610.0,111600.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760276110314,0.1254496,111610.0,111600.0,0.4732077]
["bitfinex-derivatives","BTCF0:USTF0",1760276110511,0.0895748,111620.0,111610.0,0.1193296]
["bitfinex-derivatives","BTCF0:USTF0",1760276110812,0.1254336,111630.0,111620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276111110,0.1478931,111630.0,111620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276111310,0.1254336,111630.0,111620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276111914,0.1254416,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276112112,0.1254416,111620.0,111600.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760276112113,0.1254496,111610.0,111600.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760276112314,0.1254496,111610.0,111600.0,0.4732077]
["bitfinex-derivatives","BTCF0:USTF0",1760276113014,0.1254496,111610.0,111600.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760276113213,0.1254496,111610.0,111600.0,0.4732077]
["bitfinex-derivatives","BTCF0:USTF0",1760276114014,0.0895796,111610.0,111600.0,0.4802777]
["bitfinex-derivatives","BTCF0:USTF0",1760276114507,0.1254496,111610.0,111600.0,0.4732077]
["bitfinex-derivatives","BTCF0:USTF0",1760276114903,0.0895796,111610.0,111600.0,0.4802777]
["bitfinex-derivatives","BTCF0:USTF0",1760276115507,0.1254496,111610.0,111600.0,0.4732077]
["bitfinex-derivatives","BTCF0:USTF0",1760276117214,0.1254496,111610.0,111600.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760276119111,0.1254496,111610.0,111600.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1760276120305,0.0895796,111610.0,111600.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1760276120511,0.0895796,111610.0,111600.0,0.4802777]
["bitfinex-derivatives","BTCF0:USTF0",1760276122011,0.1120196,111610.0,111600.0,0.4802777]
["bitfinex-derivatives","BTCF0:USTF0",1760276122412,0.0895796,111610.0,111600.0,0.4802777]
["bitfinex-derivatives","BTCF0:USTF0",1760276122617,0.1120196,111610.0,111600.0,0.4802777]
["bitfinex-derivatives","BTCF0:USTF0",1760276122818,0.0895796,111610.0,111600.0,0.4802777]
["bitfinex-derivatives","BTCF0:USTF0",1760276123016,0.8862496,111610.0,111600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1760276123217,1.36755171,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760276123422,1.80755171,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760276123721,0.1254657,111590.0,111580.0,6.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276123915,0.86950828,111590.0,111580.0,6.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276124113,0.97020155,111590.0,111580.0,0.02268754]
["bitfinex-derivatives","BTCF0:USTF0",1760276124426,0.1030111,111610.0,111600.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1760276124620,0.0895811,111610.0,111600.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1760276125026,0.1254511,111610.0,111600.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1760276126017,0.4862423,111620.0,111610.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276126215,0.1254423,111620.0,111610.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276126708,0.4862423,111620.0,111610.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760276127514,0.4862423,111620.0,111610.0,0.1121996]
["bitfinex-derivatives","BTCF0:USTF0",1760276128822,0.1254423,111620.0,111610.0,0.1121996]
["bitfinex-derivatives","BTCF0:USTF0",1760276129325,0.37423,111630.0,111620.0,0.0895716]
["bitfinex-derivatives","BTCF0:USTF0",1760276129517,0.5087975,111630.0,111620.0,0.1116216]
["bitfinex-derivatives","BTCF0:USTF0",1760276130114,0.5087975,111630.0,111620.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760276130720,0.5097975,111630.0,111620.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760276130914,0.5107975,111630.0,111620.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760276131721,0.1499975,111630.0,111620.0,0.1116216]
["bitfinex-derivatives","BTCF0:USTF0",1760276132222,0.5107975,111630.0,111620.0,0.1116216]
["bitfinex-derivatives","BTCF0:USTF0",1760276132422,0.1499975,111630.0,111620.0,0.1116216]
["bitfinex-derivatives","BTCF0:USTF0",1760276132822,0.5107975,111630.0,111620.0,0.1116216]
["bitfinex-derivatives","BTCF0:USTF0",1760276133118,0.5107975,111630.0,111620.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760276133321,0.1251916,111620.0,111610.0,0.1116241]
["bitfinex-derivatives","BTCF0:USTF0",1760276133821,0.002,111630.0,111620.0,0.1186916]
["bitfinex-derivatives","BTCF0:USTF0",1760276134121,0.002,111630.0,111620.0,0.4794916]
["bitfinex-derivatives","BTCF0:USTF0",1760276134323,0.002,111630.0,111620.0,0.8794916]
["bitfinex-derivatives","BTCF0:USTF0",1760276134519,0.37308,111640.0,111630.0,0.0895636]
["bitfinex-derivatives","BTCF0:USTF0",1760276134729,0.37308,111640.0,111630.0,0.8850536]
["bitfinex-derivatives","BTCF0:USTF0",1760276135918,0.37308,111640.0,111630.0,0.89407212]
["bitfinex-derivatives","BTCF0:USTF0",1760276138217,0.37308,111640.0,111630.0,0.49407212]
["bitfinex-derivatives","BTCF0:USTF0",1760276138521,0.37308,111640.0,111630.0,0.89407212]
["bitfinex-derivatives","BTCF0:USTF0",1760276139130,0.0895475,111650.0,111640.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1760276139131,0.1117075,111650.0,111640.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1760276139322,0.1117075,111650.0,111640.0,0.4795355]
["bitfinex-derivatives","BTCF0:USTF0",1760276140432,0.1029947,111670.0,111650.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1760276140631,0.4851515,111670.0,111660.0,0.4723896]
["bitfinex-derivatives","BTCF0:USTF0",1760276140828,0.2651515,111670.0,111660.0,0.4723896]
["bitfinex-derivatives","BTCF0:USTF0",1760276141023,0.2651515,111670.0,111660.0,0.4794596]
["bitfinex-derivatives","BTCF0:USTF0",1760276142532,0.2661515,111670.0,111660.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760276143427,0.2671515,111670.0,111660.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760276143626,0.6279515,111670.0,111660.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760276146036,0.6279515,111670.0,111660.0,0.1115895]
["bitfinex-derivatives","BTCF0:USTF0",1760276147533,0.2671515,111670.0,111660.0,0.1115895]
["bitfinex-derivatives","BTCF0:USTF0",1760276147930,0.142,111670.0,111660.0,0.4794595]
["bitfinex-derivatives","BTCF0:USTF0",1760276148133,0.2315315,111670.0,111660.0,0.4794595]
["bitfinex-derivatives","BTCF0:USTF0",1760276148431,0.002,111670.0,111660.0,0.8794595]
["bitfinex-derivatives","BTCF0:USTF0",1760276149138,0.001,111670.0,111660.0,0.8794595]
["bitfinex-derivatives","BTCF0:USTF0",1760276149437,0.497652,111690.0,111680.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1760276149735,0.827652,111690.0,111680.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1760276150236,0.827652,111690.0,111680.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760276151035,0.828652,111690.0,111680.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760276151533,1.189452,111690.0,111680.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760276152237,1.190452,111690.0,111680.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760276153231,1.190452,111690.0,111680.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1760276153540,0.464602,111690.0,111680.0,0.1194935]
["bitfinex-derivatives","BTCF0:USTF0",1760276153829,0.689802,111690.0,111680.0,0.1194935]
["bitfinex-derivatives","BTCF0:USTF0",1760276154037,0.689802,111690.0,111680.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1760276157344,0.71263399,111690.0,111680.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1760276160043,0.71263399,111690.0,111680.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760276160238,0.71263399,111690.0,111680.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1760276161338,0.1238035,111680.0,111670.0,0.39300456]
["bitfinex-derivatives","BTCF0:USTF0",1760276161545,0.0895235,111680.0,111670.0,0.4861815]
["bitfinex-derivatives","BTCF0:USTF0",1760276161940,0.0895235,111680.0,111670.0,0.49531404]
["bitfinex-derivatives","BTCF0:USTF0",1760276162136,0.1238035,111680.0,111670.0,0.39314254]
["bitfinex-derivatives","BTCF0:USTF0",1760276162336,0.14668326,111680.0,111670.0,0.49531404]
["bitfinex-derivatives","BTCF0:USTF0",1760276162642,0.1238035,111680.0,111670.0,0.49531404]
["bitfinex-derivatives","BTCF0:USTF0",1760276162844,0.14668366,111680.0,111670.0,0.48267404]
["bitfinex-derivatives","BTCF0:USTF0",1760276163144,0.14668366,111680.0,111670.0,0.12187404]
["bitfinex-derivatives","BTCF0:USTF0",1760276167543,0.14668366,111680.0,111670.0,0.48267404]
["bitfinex-derivatives","BTCF0:USTF0",1760276167846,0.14668366,111680.0,111670.0,0.12187404]
["bitfinex-derivatives","BTCF0:USTF0",1760276168649,0.13349366,111680.0,111670.0,0.49531404]
["bitfinex-derivatives","BTCF0:USTF0",1760276169149,0.11240366,111680.0,111670.0,0.49531404]
["bitfinex-derivatives","BTCF0:USTF0",1760276169449,0.13349366,111680.0,111670.0,0.49531404]
["bitfinex-derivatives","BTCF0:USTF0",1760276169642,0.14668366,111680.0,111670.0,0.48267404]
["bitfinex-derivatives","BTCF0:USTF0",1760276173140,0.13349366,111680.0,111670.0,0.49531404]
["bitfinex-derivatives","BTCF0:USTF0",1760276173345,0.11240366,111680.0,111670.0,0.49531404]
["bitfinex-derivatives","BTCF0:USTF0",1760276173838,0.02288016,111680.0,111670.0,0.90531404]
["bitfinex-derivatives","BTCF0:USTF0",1760276174039,0.37308,111690.0,111680.0,0.0895236]
["bitfinex-derivatives","BTCF0:USTF0",1760276174239,0.37308,111690.0,111680.0,0.1198636]
["bitfinex-derivatives","BTCF0:USTF0",1760276174438,0.37308,111690.0,111680.0,0.6398636]
["bitfinex-derivatives","BTCF0:USTF0",1760276174951,0.37308,111690.0,111680.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1760276175136,0.03428,111720.0,111710.0,0.0894995]
["bitfinex-derivatives","BTCF0:USTF0",1760276175446,0.15068195,111740.0,111730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760276175447,0.03428,111740.0,111730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760276175742,0.58668449,111740.0,111730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760276176049,0.94748449,111740.0,111730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760276176354,0.49720899,111740.0,111730.0,0.12198187]
["bitfinex-derivatives","BTCF0:USTF0",1760276176642,0.94748449,111740.0,111730.0,0.03249837]
["bitfinex-derivatives","BTCF0:USTF0",1760276176847,0.94848449,111740.0,111730.0,0.03249837]
["bitfinex-derivatives","BTCF0:USTF0",1760276178643,0.94848449,111740.0,111730.0,0.12198187]
["bitfinex-derivatives","BTCF0:USTF0",1760276178849,0.49920899,111740.0,111730.0,0.12198187]
["bitfinex-derivatives","BTCF0:USTF0",1760276179348,0.30920899,111740.0,111730.0,0.12198187]
["bitfinex-derivatives","BTCF0:USTF0",1760276180344,0.30920899,111740.0,111730.0,0.48278187]
["bitfinex-derivatives","BTCF0:USTF0",1760276180539,0.27492899,111740.0,111730.0,0.49542187]
["bitfinex-derivatives","BTCF0:USTF0",1760276180751,0.27492899,111740.0,111730.0,0.89542187]
["bitfinex-derivatives","BTCF0:USTF0",1760276182048,0.29601899,111740.0,111730.0,0.89542187]
["bitfinex-derivatives","BTCF0:USTF0",1760276182449,0.27492899,111740.0,111730.0,0.89542187]
["bitfinex-derivatives","BTCF0:USTF0",1760276183844,0.29601899,111740.0,111730.0,0.89542187]
["bitfinex-derivatives","BTCF0:USTF0",1760276184044,0.30920899,111740.0,111730.0,0.89542187]
["bitfinex-derivatives","BTCF0:USTF0",1760276184240,0.39868449,111740.0,111730.0,0.79329837]
["bitfinex-derivatives","BTCF0:USTF0",1760276184442,0.03428,111730.0,111720.0,0.4734983]
["bitfinex-derivatives","BTCF0:USTF0",1760276185339,0.1237635,111730.0,111720.0,0.48249414]
["bitfinex-derivatives","BTCF0:USTF0",1760276185743,0.1247635,111730.0,111720.0,0.48249414]
["bitfinex-derivatives","BTCF0:USTF0",1760276185944,0.1257635,111730.0,111720.0,0.48249414]
["bitfinex-derivatives","BTCF0:USTF0",1760276186143,0.002,111730.0,111720.0,0.49513414]
["bitfinex-derivatives","BTCF0:USTF0",1760276186543,0.02357,111730.0,111720.0,0.89513414]
["bitfinex-derivatives","BTCF0:USTF0",1760276186743,0.03722,111730.0,111720.0,0.88249414]
["bitfinex-derivatives","BTCF0:USTF0",1760276186948,0.02357,111730.0,111720.0,0.89513414]
["bitfinex-derivatives","BTCF0:USTF0",1760276187751,0.1267035,111730.0,111720.0,0.48249414]
["bitfinex-derivatives","BTCF0:USTF0",1760276187950,0.03722,111730.0,111720.0,0.48249414]
["bitfinex-derivatives","BTCF0:USTF0",1760276188346,0.1267035,111730.0,111720.0,0.48249414]
["bitfinex-derivatives","BTCF0:USTF0",1760276191752,0.0914835,111730.0,111720.0,0.49513414]
["bitfinex-derivatives","BTCF0:USTF0",1760276192057,0.1130535,111730.0,111720.0,0.49513414]
["bitfinex-derivatives","BTCF0:USTF0",1760276192548,0.002,111730.0,111720.0,0.49513414]
["bitfinex-derivatives","BTCF0:USTF0",1760276192953,0.1267035,111730.0,111720.0,0.48249414]
["bitfinex-derivatives","BTCF0:USTF0",1760276195062,0.1267035,111730.0,111720.0,0.12169734]
["bitfinex-derivatives","BTCF0:USTF0",1760276199857,0.1267035,111730.0,111700.0,0.4716575]
["bitfinex-derivatives","BTCF0:USTF0",1760276199858,0.1110695,111710.0,111700.0,0.4716575]
["bitfinex-derivatives","BTCF0:USTF0",1760276200064,0.4639463,111720.0,111700.0,0.568235]
["bitfinex-derivatives","BTCF0:USTF0",1760276200266,0.4855163,111720.0,111710.0,0.1108495]
["bitfinex-derivatives","BTCF0:USTF0",1760276201268,0.50643516,111720.0,111710.0,0.1108495]
["bitfinex-derivatives","BTCF0:USTF0",1760276201467,0.4855163,111720.0,111710.0,0.1108495]
["bitfinex-derivatives","BTCF0:USTF0",1760276201768,0.1247163,111720.0,111710.0,0.4716495]
["bitfinex-derivatives","BTCF0:USTF0",1760276201961,0.03522,111720.0,111710.0,0.4716495]
["bitfinex-derivatives","BTCF0:USTF0",1760276202162,0.1247115,111720.0,111710.0,0.4716495]
["bitfinex-derivatives","BTCF0:USTF0",1760276202566,0.1247115,111720.0,111710.0,0.1108495]
["bitfinex-derivatives","BTCF0:USTF0",1760276203268,0.14566382,111720.0,111710.0,0.1108495]
["bitfinex-derivatives","BTCF0:USTF0",1760276214083,0.14566382,111720.0,111710.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760276214279,0.1265895,111710.0,111700.0,0.48144359]
["bitfinex-derivatives","BTCF0:USTF0",1760276214678,0.02331,111710.0,111700.0,0.88851359]
["bitfinex-derivatives","BTCF0:USTF0",1760276214881,0.0894995,111710.0,111700.0,0.88851359]
["bitfinex-derivatives","BTCF0:USTF0",1760276215387,0.1265895,111710.0,111700.0,0.88144359]
["bitfinex-derivatives","BTCF0:USTF0",1760276216181,0.1128095,111710.0,111700.0,0.88851359]
["bitfinex-derivatives","BTCF0:USTF0",1760276216979,0.1031472,111720.0,111710.0,0.0894995]
["bitfinex-derivatives","BTCF0:USTF0",1760276217183,0.1260572,111720.0,111710.0,0.4716795]
["bitfinex-derivatives","BTCF0:USTF0",1760276217384,0.1260572,111720.0,111710.0,0.1108795]
["bitfinex-derivatives","BTCF0:USTF0",1760276217684,0.1260572,111720.0,111710.0,0.4716795]
["bitfinex-derivatives","BTCF0:USTF0",1760276217985,0.1260572,111720.0,111710.0,0.1108795]
["bitfinex-derivatives","BTCF0:USTF0",1760276218286,0.1260572,111720.0,111710.0,0.4716795]
["bitfinex-derivatives","BTCF0:USTF0",1760276223688,0.1260572,111720.0,111710.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1760276223891,0.50782863,111720.0,111710.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276224581,0.50782863,111720.0,111710.0,0.1108795]
["bitfinex-derivatives","BTCF0:USTF0",1760276224794,0.50782863,111720.0,111710.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276226387,0.50782863,111720.0,111710.0,0.1108795]
["bitfinex-derivatives","BTCF0:USTF0",1760276226585,0.14702863,111720.0,111710.0,0.1108795]
["bitfinex-derivatives","BTCF0:USTF0",1760276226891,0.14702863,111720.0,111710.0,0.4716795]
["bitfinex-derivatives","BTCF0:USTF0",1760276227390,0.14702863,111720.0,111710.0,0.1108795]
["bitfinex-derivatives","BTCF0:USTF0",1760276230391,0.14702863,111720.0,111710.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276230591,0.14702863,111720.0,111710.0,0.1108795]
["bitfinex-derivatives","BTCF0:USTF0",1760276231591,0.14702863,111720.0,111710.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276231891,0.14702863,111720.0,111710.0,0.1108795]
["bitfinex-derivatives","BTCF0:USTF0",1760276232092,0.50782863,111720.0,111710.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276232691,0.50782863,111720.0,111710.0,0.1108794]
["bitfinex-derivatives","BTCF0:USTF0",1760276233790,0.14702863,111720.0,111710.0,0.1108794]
["bitfinex-derivatives","BTCF0:USTF0",1760276236396,0.14702863,111720.0,111710.0,0.4716794]
["bitfinex-derivatives","BTCF0:USTF0",1760276236996,0.14702863,111720.0,111710.0,0.4766494]
["bitfinex-derivatives","BTCF0:USTF0",1760276237192,0.04388143,111720.0,111710.0,0.4766494]
["bitfinex-derivatives","BTCF0:USTF0",1760276237394,0.02097143,111720.0,111710.0,0.4766494]
["bitfinex-derivatives","BTCF0:USTF0",1760276237599,0.02097143,111720.0,111710.0,0.8766494]
["bitfinex-derivatives","BTCF0:USTF0",1760276237896,0.1260487,111730.0,111720.0,0.1108715]
["bitfinex-derivatives","BTCF0:USTF0",1760276238094,0.02232089,111730.0,111720.0,0.4843115]
["bitfinex-derivatives","BTCF0:USTF0",1760276238294,0.4987606,111740.0,111730.0,0.1108635]
["bitfinex-derivatives","BTCF0:USTF0",1760276238490,1.03106921,111740.0,111730.0,0.4716635]
["bitfinex-derivatives","BTCF0:USTF0",1760276238696,1.03106921,111740.0,111730.0,0.8787935]
["bitfinex-derivatives","BTCF0:USTF0",1760276238697,0.88272,111740.0,111730.0,0.8787935]
["bitfinex-derivatives","BTCF0:USTF0",1760276238897,0.4982155,111740.0,111730.0,0.4716635]
["bitfinex-derivatives","BTCF0:USTF0",1760276239202,0.5082155,111740.0,111730.0,0.4716635]
["bitfinex-derivatives","BTCF0:USTF0",1760276239792,0.5082155,111740.0,111730.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276240503,0.8690155,111740.0,111730.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276241200,0.1255035,111730.0,111720.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276241402,0.1255195,111710.0,111700.0,0.39134609]
["bitfinex-derivatives","BTCF0:USTF0",1760276241602,0.1255195,111710.0,111700.0,0.12005359]
["bitfinex-derivatives","BTCF0:USTF0",1760276241803,0.1255195,111710.0,111700.0,0.48085359]
["bitfinex-derivatives","BTCF0:USTF0",1760276242299,0.1124095,111710.0,111700.0,0.48582359]
["bitfinex-derivatives","BTCF0:USTF0",1760276243709,0.1255195,111710.0,111700.0,0.48085359]
["bitfinex-derivatives","BTCF0:USTF0",1760276245500,0.1255195,111710.0,111700.0,0.48582359]
["bitfinex-derivatives","BTCF0:USTF0",1760276245701,0.1255195,111710.0,111700.0,0.48085359]
["bitfinex-derivatives","BTCF0:USTF0",1760276247403,0.1255195,111710.0,111700.0,0.03054609]
["bitfinex-derivatives","BTCF0:USTF0",1760276247608,0.4863195,111710.0,111700.0,0.03054609]
["bitfinex-derivatives","BTCF0:USTF0",1760276248007,0.4863195,111710.0,111700.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276248406,0.8863195,111710.0,111700.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276250111,0.8863195,111710.0,111700.0,0.1108874]
["bitfinex-derivatives","BTCF0:USTF0",1760276251012,0.8863195,111710.0,111700.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276251809,0.5255195,111710.0,111700.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276254510,0.5255195,111710.0,111700.0,0.1108874]
["bitfinex-derivatives","BTCF0:USTF0",1760276255312,0.5255195,111710.0,111700.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276255513,0.5255195,111710.0,111700.0,0.1108874]
["bitfinex-derivatives","BTCF0:USTF0",1760276256011,0.5255195,111710.0,111700.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276256505,0.5255195,111710.0,111700.0,0.1108875]
["bitfinex-derivatives","BTCF0:USTF0",1760276258918,0.8863195,111710.0,111700.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760276259517,0.8863195,111710.0,111700.0,0.1108875]
["bitfinex-derivatives","BTCF0:USTF0",1760276260515,0.1249875,111700.0,111690.0,0.03090374]
["bitfinex-derivatives","BTCF0:USTF0",1760276260719,0.1249875,111700.0,111690.0,0.12041934]
["bitfinex-derivatives","BTCF0:USTF0",1760276261517,0.1249875,111700.0,111690.0,0.03090374]
["bitfinex-derivatives","BTCF0:USTF0",1760276262115,0.1249875,111700.0,111690.0,0.12041934]
["bitfinex-derivatives","BTCF0:USTF0",1760276263316,0.1119475,111700.0,111690.0,0.13305934]
["bitfinex-derivatives","BTCF0:USTF0",1760276263623,0.0895075,111700.0,111690.0,0.49385934]
["bitfinex-derivatives","BTCF0:USTF0",1760276264022,0.1119475,111700.0,111690.0,0.49385934]
["bitfinex-derivatives","BTCF0:USTF0",1760276264225,0.1249875,111700.0,111690.0,0.49385934]
["bitfinex-derivatives","BTCF0:USTF0",1760276265725,0.1119475,111700.0,111690.0,0.49385934]
["bitfinex-derivatives","BTCF0:USTF0",1760276265920,0.4634095,111710.0,111700.0,0.0895075]
["bitfinex-derivatives","BTCF0:USTF0",1760276266122,0.486307,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276266327,0.486307,111720.0,111710.0,0.1189295]
["bitfinex-derivatives","BTCF0:USTF0",1760276266522,0.486307,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276266728,0.125507,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276266925,0.125507,111720.0,111710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760276267126,0.486307,111720.0,111710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760276267722,0.496307,111720.0,111710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760276267930,0.51904926,111720.0,111710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760276268232,0.496307,111720.0,111710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760276268420,0.51905202,111720.0,111710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760276270735,0.51905202,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276271232,0.51905202,111720.0,111710.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760276272229,0.51905202,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276274831,0.15825202,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276275037,0.51905202,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276275938,0.15825202,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276276139,0.51905202,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276276833,0.03274502,111720.0,111710.0,0.1168295]
["bitfinex-derivatives","BTCF0:USTF0",1760276277033,0.14753652,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276277437,0.50833652,111720.0,111710.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1760276278036,0.1247995,111710.0,111700.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760276278247,0.50834452,111710.0,111700.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760276279542,0.50834452,111710.0,111700.0,0.1127975]
["bitfinex-derivatives","BTCF0:USTF0",1760276279936,0.50834452,111710.0,111700.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760276281848,0.50834452,111710.0,111700.0,0.1127976]
["bitfinex-derivatives","BTCF0:USTF0",1760276282339,0.14754452,111710.0,111700.0,0.1127976]
["bitfinex-derivatives","BTCF0:USTF0",1760276284247,0.14752444,111710.0,111700.0,0.1127976]
["bitfinex-derivatives","BTCF0:USTF0",1760276285745,0.13423444,111710.0,111700.0,0.1254376]
["bitfinex-derivatives","BTCF0:USTF0",1760276286350,0.11222444,111710.0,111700.0,0.1254376]
["bitfinex-derivatives","BTCF0:USTF0",1760276286744,0.02272494,111710.0,111700.0,0.4862376]
["bitfinex-derivatives","BTCF0:USTF0",1760276286948,0.02272494,111710.0,111700.0,0.8862376]
["bitfinex-derivatives","BTCF0:USTF0",1760276287350,0.11222444,111710.0,111700.0,0.8862376]
["bitfinex-derivatives","BTCF0:USTF0",1760276289251,0.0894995,111710.0,111700.0,0.8862376]
["bitfinex-derivatives","BTCF0:USTF0",1760276289954,0.11234145,111710.0,111700.0,0.8862376]
["bitfinex-derivatives","BTCF0:USTF0",1760276290653,0.1115072,111720.0,111710.0,0.1127862]
["bitfinex-derivatives","BTCF0:USTF0",1760276290952,0.1476397,111720.0,111710.0,0.1127862]
["bitfinex-derivatives","BTCF0:USTF0",1760276291346,0.1343497,111720.0,111710.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1760276292142,0.1476397,111720.0,111710.0,0.1127862]
["bitfinex-derivatives","BTCF0:USTF0",1760276294263,0.0228425,111720.0,111710.0,0.8785562]
["bitfinex-derivatives","BTCF0:USTF0",1760276294461,0.8586692,111740.0,111730.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760276294650,0.8586692,111740.0,111730.0,0.1127735]
["bitfinex-derivatives","BTCF0:USTF0",1760276294651,0.9311374,111740.0,111730.0,0.1127735]
["bitfinex-derivatives","BTCF0:USTF0",1760276294856,0.4854674,111740.0,111730.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1760276295056,0.37272,111740.0,111730.0,0.4806435]
["bitfinex-derivatives","BTCF0:USTF0",1760276295258,0.44473,111740.0,111730.0,0.48990556]
["bitfinex-derivatives","BTCF0:USTF0",1760276295457,0.45802,111740.0,111730.0,0.48283556]
["bitfinex-derivatives","BTCF0:USTF0",1760276295660,0.5474955,111740.0,111730.0,0.48283556]
["bitfinex-derivatives","BTCF0:USTF0",1760276295861,0.5474955,111740.0,111730.0,0.12203556]
["bitfinex-derivatives","BTCF0:USTF0",1760276296960,0.5474955,111740.0,111730.0,0.48283556]
["bitfinex-derivatives","BTCF0:USTF0",1760276297264,0.5484955,111740.0,111730.0,0.48283556]
["bitfinex-derivatives","BTCF0:USTF0",1760276297464,0.5494955,111740.0,111730.0,0.48283556]
["bitfinex-derivatives","BTCF0:USTF0",1760276305664,0.5494955,111740.0,111730.0,0.12203556]
["bitfinex-derivatives","BTCF0:USTF0",1760276305962,0.1247915,111720.0,111710.0,0.03234367]
["bitfinex-derivatives","BTCF0:USTF0",1760276306166,0.0353,111720.0,111710.0,0.12184317]
["bitfinex-derivatives","BTCF0:USTF0",1760276306359,0.124789,111730.0,111720.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1760276306563,0.099489,111730.0,111720.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1760276306763,0.121559,111730.0,111720.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1760276307072,0.135229,111730.0,111720.0,0.1127815]
["bitfinex-derivatives","BTCF0:USTF0",1760276308866,0.496029,111730.0,111720.0,0.1127815]
["bitfinex-derivatives","BTCF0:USTF0",1760276309672,0.135229,111730.0,111720.0,0.1127815]
["bitfinex-derivatives","BTCF0:USTF0",1760276314270,0.496029,111730.0,111720.0,0.1127815]
["bitfinex-derivatives","BTCF0:USTF0",1760276315271,0.886029,111730.0,111720.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760276315477,0.1252395,111710.0,111700.0,0.472594]
["bitfinex-derivatives","BTCF0:USTF0",1760276318979,0.1252395,111710.0,111700.0,0.48173398]
["bitfinex-derivatives","BTCF0:USTF0",1760276319981,0.125237,111720.0,111710.0,0.1117895]
["bitfinex-derivatives","BTCF0:USTF0",1760276322685,0.486037,111720.0,111710.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276322882,0.486037,111720.0,111710.0,0.1117895]
["bitfinex-derivatives","BTCF0:USTF0",1760276323874,0.486037,111720.0,111700.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1760276323875,0.1252395,111710.0,111700.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1760276324079,0.1252395,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276324980,0.1252395,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276326287,0.1252395,111710.0,111700.0,0.4852376]
["bitfinex-derivatives","BTCF0:USTF0",1760276327379,0.1252395,111710.0,111700.0,0.4725976]
["bitfinex-derivatives","BTCF0:USTF0",1760276329193,0.1252395,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276329991,0.4860395,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276330392,0.4860395,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276330589,0.50911917,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276331885,0.50911917,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276333796,0.50911917,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276333995,0.50911917,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276336502,0.50911917,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276336801,0.50913597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276339104,0.50913597,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276339404,0.14833597,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276341108,0.11259597,111710.0,111700.0,0.5188676]
["bitfinex-derivatives","BTCF0:USTF0",1760276341603,0.13483597,111710.0,111700.0,0.5188676]
["bitfinex-derivatives","BTCF0:USTF0",1760276342808,0.14852597,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276346008,0.14852597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276346207,1.30932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276346505,0.05902647,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276346806,0.49563597,111710.0,111700.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1760276347209,0.13483597,111710.0,111700.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1760276348511,0.14852597,111710.0,111700.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1760276349910,0.50932597,111710.0,111700.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1760276350706,0.50932597,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276351704,0.50932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276351906,0.90932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276357510,0.92932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276358315,0.90932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276358511,0.92932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276358713,0.90932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276358917,0.92932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276359212,0.90932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276359412,0.92932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276359917,0.90932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276360118,0.92932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276360313,0.90932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276360515,0.92932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276362221,0.90932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276362908,0.50932597,111710.0,111700.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1760276363109,0.49563597,111710.0,111700.0,0.1244376]
["bitfinex-derivatives","BTCF0:USTF0",1760276363512,0.49563597,111710.0,111700.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760276363717,0.50932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276368825,0.52932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276369324,0.50932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276369514,0.52932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276369720,0.50932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276369916,0.83932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276370225,0.52932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276370925,0.55932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276371121,0.52932597,111710.0,111700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760276371314,0.0895156,111690.0,111680.0,0.0895213]
["bitfinex-derivatives","BTCF0:USTF0",1760276371522,0.02309647,111690.0,111680.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1760276371821,0.0895156,111690.0,111680.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1760276372028,0.11261207,111690.0,111680.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1760276372218,0.11261207,111690.0,111680.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1760276372424,0.13475207,111690.0,111680.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1760276372624,0.13475207,111690.0,111680.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1760276373019,0.13475207,111690.0,111680.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1760276373624,0.13475207,111690.0,111680.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1760276373825,0.13475207,111690.0,111680.0,0.5173936]
["bitfinex-derivatives","BTCF0:USTF0",1760276374220,0.13475207,111690.0,111680.0,0.52654031]
["bitfinex-derivatives","BTCF0:USTF0",1760276374420,0.1116556,111690.0,111680.0,0.52654031]
["bitfinex-derivatives","BTCF0:USTF0",1760276376728,0.0895156,111690.0,111680.0,0.52654031]
["bitfinex-derivatives","BTCF0:USTF0",1760276382326,0.0895156,111690.0,111680.0,0.12654031]
["bitfinex-derivatives","BTCF0:USTF0",1760276384326,0.4503134,111700.0,111690.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1760276384634,0.47343712,111700.0,111690.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1760276384931,0.49557712,111700.0,111690.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1760276385229,0.49557712,111700.0,111690.0,0.1194856]
["bitfinex-derivatives","BTCF0:USTF0",1760276385421,0.49653712,111700.0,111690.0,0.1194856]
["bitfinex-derivatives","BTCF0:USTF0",1760276386933,0.13573712,111700.0,111690.0,0.1194856]
["bitfinex-derivatives","BTCF0:USTF0",1760276388129,0.14942712,111700.0,111690.0,0.1124156]
["bitfinex-derivatives","BTCF0:USTF0",1760276388731,0.14942734,111700.0,111690.0,0.1124156]
["bitfinex-derivatives","BTCF0:USTF0",1760276389127,0.14942734,111700.0,111690.0,0.8802856]
["bitfinex-derivatives","BTCF0:USTF0",1760276389128,0.02312394,111700.0,111690.0,0.8802856]
["bitfinex-derivatives","BTCF0:USTF0",1760276389429,0.37284,111710.0,111700.0,0.1237476]
["bitfinex-derivatives","BTCF0:USTF0",1760276389732,0.37284,111710.0,111700.0,0.4845476]
["bitfinex-derivatives","BTCF0:USTF0",1760276389931,0.37284,111710.0,111700.0,0.8845476]
["bitfinex-derivatives","BTCF0:USTF0",1760276391832,0.4991296,111710.0,111700.0,0.1111076]
["bitfinex-derivatives","BTCF0:USTF0",1760276392927,0.4991296,111710.0,111700.0,0.5111076]
["bitfinex-derivatives","BTCF0:USTF0",1760276393131,0.37284,111710.0,111700.0,0.5237476]
["bitfinex-derivatives","BTCF0:USTF0",1760276393331,0.4623396,111710.0,111700.0,0.5237476]
["bitfinex-derivatives","BTCF0:USTF0",1760276393632,0.4854396,111710.0,111700.0,0.5237476]
["bitfinex-derivatives","BTCF0:USTF0",1760276393828,0.4991296,111710.0,111700.0,0.5111076]
["bitfinex-derivatives","BTCF0:USTF0",1760276394336,0.4854396,111710.0,111700.0,0.5237476]
["bitfinex-derivatives","BTCF0:USTF0",1760276394631,0.37284,111710.0,111700.0,0.5237476]
["bitfinex-derivatives","BTCF0:USTF0",1760276394829,0.39594,111710.0,111700.0,0.5237476]
["bitfinex-derivatives","BTCF0:USTF0",1760276395031,0.37284,111710.0,111700.0,0.8845476]
["bitfinex-derivatives","BTCF0:USTF0",1760276397235,0.112593,111720.0,111710.0,0.1191996]
["bitfinex-derivatives","BTCF0:USTF0",1760276397436,0.112593,111720.0,111710.0,0.4799996]
["bitfinex-derivatives","BTCF0:USTF0",1760276397737,0.089493,111720.0,111710.0,0.4799996]
["bitfinex-derivatives","BTCF0:USTF0",1760276397933,0.110603,111720.0,111710.0,0.4799996]
["bitfinex-derivatives","BTCF0:USTF0",1760276398339,0.089493,111720.0,111710.0,0.4799996]
["bitfinex-derivatives","BTCF0:USTF0",1760276398539,0.3608,111730.0,111720.0,0.1170315]
["bitfinex-derivatives","BTCF0:USTF0",1760276398739,0.23,111730.0,111720.0,0.4778315]
["bitfinex-derivatives","BTCF0:USTF0",1760276398928,0.4639681,111740.0,111730.0,0.1120535]
["bitfinex-derivatives","BTCF0:USTF0",1760276398929,0.4850781,111740.0,111730.0,0.1120535]
["bitfinex-derivatives","BTCF0:USTF0",1760276399133,0.74816382,111740.0,111730.0,0.1120535]
["bitfinex-derivatives","BTCF0:USTF0",1760276399335,0.35256122,111740.0,111730.0,0.1191235]
["bitfinex-derivatives","BTCF0:USTF0",1760276399536,0.3505855,111740.0,111730.0,0.1191235]
["bitfinex-derivatives","BTCF0:USTF0",1760276399732,0.7248155,111740.0,111730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276399936,0.4848155,111740.0,111730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276400143,0.8648155,111740.0,111730.0,0.1120535]
["bitfinex-derivatives","BTCF0:USTF0",1760276400739,0.1240315,111720.0,111710.0,0.1120665]
["bitfinex-derivatives","BTCF0:USTF0",1760276401039,0.4848315,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276401240,0.1240396,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276401441,0.1240476,111700.0,111690.0,0.4728819]
["bitfinex-derivatives","BTCF0:USTF0",1760276401937,0.1240476,111700.0,111690.0,0.1120819]
["bitfinex-derivatives","BTCF0:USTF0",1760276403537,0.1240449,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276403742,0.4848449,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276405046,0.1240449,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276405246,0.4848449,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276405647,0.1240449,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276405946,0.4848449,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276406146,0.4848449,111710.0,111700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276406947,0.8848449,111710.0,111700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276407648,0.90797506,111710.0,111700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276408646,0.90797506,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276409655,0.90797506,111710.0,111700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276412260,0.90797506,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276412862,0.54717506,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276413056,0.90797506,111710.0,111700.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1760276413561,0.90797506,111710.0,111700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276416163,0.1240476,111700.0,111690.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276416354,0.4848476,111700.0,111690.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276422265,0.50799214,111700.0,111690.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276425568,0.4848476,111700.0,111690.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276426070,0.50800139,111700.0,111690.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760276426270,0.50800139,111700.0,111680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760276426271,0.1240556,111690.0,111680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760276426564,0.1252436,111680.0,111670.0,0.02132344]
["bitfinex-derivatives","BTCF0:USTF0",1760276426770,0.39652,111680.0,111670.0,0.02132344]
["bitfinex-derivatives","BTCF0:USTF0",1760276426965,0.4860436,111680.0,111670.0,0.02132344]
["bitfinex-derivatives","BTCF0:USTF0",1760276427162,0.39652,111680.0,111670.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1760276427361,0.02219,111680.0,111670.0,0.47872504]
["bitfinex-derivatives","BTCF0:USTF0",1760276427564,0.1029463,111690.0,111680.0,0.1107436]
["bitfinex-derivatives","BTCF0:USTF0",1760276427565,0.1251363,111690.0,111680.0,0.1107436]
["bitfinex-derivatives","BTCF0:USTF0",1760276427873,0.1251356,111690.0,111680.0,0.1107436]
["bitfinex-derivatives","BTCF0:USTF0",1760276428770,0.1261356,111690.0,111680.0,0.1107436]
["bitfinex-derivatives","BTCF0:USTF0",1760276430469,0.1251356,111690.0,111680.0,0.1107436]
["bitfinex-derivatives","BTCF0:USTF0",1760276430668,0.1117056,111690.0,111680.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1760276431069,0.1252356,111690.0,111680.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1760276431266,0.03572,111690.0,111680.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1760276431576,0.1252356,111690.0,111680.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1760276431780,0.8231476,111700.0,111690.0,0.1233756]
["bitfinex-derivatives","BTCF0:USTF0",1760276432079,0.37284,111700.0,111690.0,0.4841756]
["bitfinex-derivatives","BTCF0:USTF0",1760276432275,0.37284,111700.0,111690.0,0.8841756]
["bitfinex-derivatives","BTCF0:USTF0",1760276432480,0.01353,111710.0,111700.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1760276432667,0.01353,111710.0,111700.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1760276433877,0.01353,111710.0,111700.0,0.4513066]
["bitfinex-derivatives","BTCF0:USTF0",1760276435981,0.01353,111710.0,111700.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1760276440288,0.01353,111720.0,111710.0,0.0894995]
["bitfinex-derivatives","BTCF0:USTF0",1760276440581,0.01353,111720.0,111710.0,0.8502995]
["bitfinex-derivatives","BTCF0:USTF0",1760276440780,0.01353,111720.0,111710.0,1.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1760276442380,0.01353,111720.0,111710.0,0.6902995]
["bitfinex-derivatives","BTCF0:USTF0",1760276442780,0.01353,111720.0,111710.0,0.4502995]
["bitfinex-derivatives","BTCF0:USTF0",1760276443382,0.01353,111720.0,111710.0,0.8502995]
["bitfinex-derivatives","BTCF0:USTF0",1760276450889,0.0367,111720.0,111710.0,0.8502995]
["bitfinex-derivatives","BTCF0:USTF0",1760276451186,0.0367,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276456790,0.1261915,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276460287,0.0367,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276460985,0.1261915,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276461189,0.5261915,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276462293,0.54967081,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276463089,0.5261915,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276464797,0.54966846,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276465687,0.54966846,111720.0,111710.0,0.0894996]
["bitfinex-derivatives","BTCF0:USTF0",1760276466896,0.5261915,111720.0,111710.0,0.0894996]
["bitfinex-derivatives","BTCF0:USTF0",1760276467098,0.54985298,111720.0,111710.0,0.0894996]
["bitfinex-derivatives","BTCF0:USTF0",1760276467493,0.54985298,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276467494,0.46036148,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276467693,0.4367,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276467997,0.5261915,111720.0,111710.0,0.4502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276471401,0.01353,111720.0,111710.0,0.8502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276473905,0.0347,111720.0,111710.0,0.8502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276474505,0.01353,111720.0,111710.0,0.8502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276478710,0.01353,111720.0,111710.0,1.0202996]
["bitfinex-derivatives","BTCF0:USTF0",1760276480805,0.01353,111720.0,111710.0,1.1502996]
["bitfinex-derivatives","BTCF0:USTF0",1760276486521,0.000278,111730.0,111720.0,0.0894915]
["bitfinex-derivatives","BTCF0:USTF0",1760276486813,0.000278,111730.0,111720.0,0.7302915]
["bitfinex-derivatives","BTCF0:USTF0",1760276487713,0.01353,111740.0,111730.0,0.0894835]
["bitfinex-derivatives","BTCF0:USTF0",1760276487914,0.01353,111740.0,111730.0,0.4702835]
["bitfinex-derivatives","BTCF0:USTF0",1760276488116,0.01353,111740.0,111730.0,0.4502835]
["bitfinex-derivatives","BTCF0:USTF0",1760276488720,0.01353,111740.0,111730.0,0.4602835]
["bitfinex-derivatives","BTCF0:USTF0",1760276489312,0.01353,111740.0,111730.0,0.5202835]
["bitfinex-derivatives","BTCF0:USTF0",1760276490024,0.01353,111740.0,111730.0,0.5367196]
["bitfinex-derivatives","BTCF0:USTF0",1760276490218,0.01353,111740.0,111730.0,0.4667196]
["bitfinex-derivatives","BTCF0:USTF0",1760276490421,0.01353,111740.0,111730.0,0.5267196]
["bitfinex-derivatives","BTCF0:USTF0",1760276490918,0.01353,111740.0,111730.0,0.4667196]
["bitfinex-derivatives","BTCF0:USTF0",1760276491821,0.01353,111740.0,111730.0,0.6567196]
["bitfinex-derivatives","BTCF0:USTF0",1760276492923,0.01353,111740.0,111730.0,0.4667196]
["bitfinex-derivatives","BTCF0:USTF0",1760276495124,0.01353,111740.0,111730.0,0.4677196]
["bitfinex-derivatives","BTCF0:USTF0",1760276496024,0.01353,111740.0,111730.0,0.4687196]
["bitfinex-derivatives","BTCF0:USTF0",1760276496623,0.01353,111740.0,111730.0,0.4677196]
["bitfinex-derivatives","BTCF0:USTF0",1760276497026,0.01353,111740.0,111730.0,0.4667196]
["bitfinex-derivatives","BTCF0:USTF0",1760276497525,0.01353,111740.0,111730.0,0.6167196]
["bitfinex-derivatives","BTCF0:USTF0",1760276499623,0.01353,111740.0,111730.0,0.6467196]
["bitfinex-derivatives","BTCF0:USTF0",1760276499820,0.00825824,111760.0,111750.0,0.0894675]
["bitfinex-derivatives","BTCF0:USTF0",1760276500024,1e-07,111760.0,111750.0,0.9810675]
["bitfinex-derivatives","BTCF0:USTF0",1760276500621,1e-07,111760.0,111750.0,0.9410675]
["bitfinex-derivatives","BTCF0:USTF0",1760276501226,1e-07,111760.0,111750.0,0.9710675]
["bitfinex-derivatives","BTCF0:USTF0",1760276502624,1e-07,111760.0,111750.0,0.9410675]
["bitfinex-derivatives","BTCF0:USTF0",1760276502828,1e-07,111760.0,111750.0,0.9510675]
["bitfinex-derivatives","BTCF0:USTF0",1760276503024,1e-07,111760.0,111750.0,0.9410675]
["bitfinex-derivatives","BTCF0:USTF0",1760276505029,0.40952,111770.0,111760.0,0.0894595]
["bitfinex-derivatives","BTCF0:USTF0",1760276505228,0.40952,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276511438,0.38674,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276512231,0.40952,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276513043,0.38674,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276513342,0.40952,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276514744,0.38674,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276514941,0.40952,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276517146,0.38674,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276517342,0.41001,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276519148,0.81001,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276519340,0.03627,111750.0,111740.0,0.4502722]
["bitfinex-derivatives","BTCF0:USTF0",1760276519742,0.1257455,111740.0,111730.0,0.3772361]
["bitfinex-derivatives","BTCF0:USTF0",1760276520147,0.43627,111740.0,111730.0,0.4667196]
["bitfinex-derivatives","BTCF0:USTF0",1760276520346,0.013,111740.0,111730.0,0.4667196]
["bitfinex-derivatives","BTCF0:USTF0",1760276520645,0.3738,111760.0,111750.0,0.0894675]
["bitfinex-derivatives","BTCF0:USTF0",1760276520646,0.013,111760.0,111750.0,0.0894675]
["bitfinex-derivatives","BTCF0:USTF0",1760276520942,0.03627,111760.0,111750.0,0.4502675]
["bitfinex-derivatives","BTCF0:USTF0",1760276521547,0.1257295,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276521751,0.03627,111760.0,111750.0,0.4502675]
["bitfinex-derivatives","BTCF0:USTF0",1760276521950,0.03627,111750.0,111740.0,0.4502712]
["bitfinex-derivatives","BTCF0:USTF0",1760276522648,0.1257375,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276522955,0.03627,111750.0,111740.0,0.4502755]
["bitfinex-derivatives","BTCF0:USTF0",1760276523751,0.5257375,111750.0,111740.0,0.4502755]
["bitfinex-derivatives","BTCF0:USTF0",1760276523950,0.54888733,111750.0,111740.0,0.4502755]
["bitfinex-derivatives","BTCF0:USTF0",1760276524146,0.45941983,111750.0,111740.0,0.4512755]
["bitfinex-derivatives","BTCF0:USTF0",1760276524351,0.43627,111750.0,111740.0,0.4512755]
["bitfinex-derivatives","BTCF0:USTF0",1760276524853,0.43627,111750.0,111740.0,0.4522755]
["bitfinex-derivatives","BTCF0:USTF0",1760276525751,0.03627,111750.0,111740.0,0.4522755]
["bitfinex-derivatives","BTCF0:USTF0",1760276527353,0.013,111750.0,111740.0,0.4522755]
["bitfinex-derivatives","BTCF0:USTF0",1760276527552,0.013,111750.0,111740.0,0.8522755]
["bitfinex-derivatives","BTCF0:USTF0",1760276530354,0.013,111750.0,111740.0,0.9822755]
["bitfinex-derivatives","BTCF0:USTF0",1760276530752,0.013,111750.0,111740.0,1.1722755]
["bitfinex-derivatives","BTCF0:USTF0",1760276530949,0.013,111750.0,111740.0,1.0122755]
["bitfinex-derivatives","BTCF0:USTF0",1760276532360,0.013,111760.0,111750.0,0.0894675]
["bitfinex-derivatives","BTCF0:USTF0",1760276532561,0.013,111760.0,111750.0,0.4502675]
["bitfinex-derivatives","BTCF0:USTF0",1760276535564,0.013,111760.0,111750.0,0.8502675]
["bitfinex-derivatives","BTCF0:USTF0",1760276535763,0.01386,111770.0,111760.0,0.0894595]
["bitfinex-derivatives","BTCF0:USTF0",1760276535961,0.01386,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276536267,0.03713,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1760276538762,0.013,111780.0,111770.0,0.0894515]
["bitfinex-derivatives","BTCF0:USTF0",1760276538962,0.013,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276539365,0.013,111790.0,111780.0,0.0894435]
["bitfinex-derivatives","BTCF0:USTF0",1760276539661,0.013,111790.0,111780.0,0.5502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276539866,0.013,111790.0,111780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760276540065,0.013,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276540267,0.013,111790.0,111780.0,0.5302435]
["bitfinex-derivatives","BTCF0:USTF0",1760276540761,0.013,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276540967,0.013,111800.0,111780.0,0.5302435]
["bitfinex-derivatives","BTCF0:USTF0",1760276541265,0.2356975,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276541864,0.2124275,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276542359,0.2356975,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276542765,0.123,111800.0,111790.0,0.4502355]
["bitfinex-derivatives","BTCF0:USTF0",1760276542965,0.013,111800.0,111790.0,0.4502355]
["bitfinex-derivatives","BTCF0:USTF0",1760276543866,0.1024275,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276544966,0.1024275,111800.0,111790.0,0.4502355]
["bitfinex-derivatives","BTCF0:USTF0",1760276550775,0.1245875,111800.0,111790.0,0.4502355]
["bitfinex-derivatives","BTCF0:USTF0",1760276551977,0.1245875,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276551978,0.1242255,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276552182,0.1020655,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276553276,0.01263,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276554074,0.1242255,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276554387,0.1020655,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276554991,0.1242255,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276555290,0.1242255,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276555687,0.1020655,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276555887,0.01263,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276556087,0.03479,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276556483,0.1242255,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276556787,0.03479,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276557590,0.1242255,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276558792,0.01263,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276558988,0.03479,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276559288,0.1242255,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276560887,0.5242255,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276561087,0.5242255,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276561288,0.5242255,111790.0,111780.0,0.0894435]
["bitfinex-derivatives","BTCF0:USTF0",1760276561886,0.5242255,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276562091,0.01263,111770.0,111760.0,0.4502555]
["bitfinex-derivatives","BTCF0:USTF0",1760276562291,0.03479,111770.0,111760.0,0.4502555]
["bitfinex-derivatives","BTCF0:USTF0",1760276563290,0.03479,111770.0,111760.0,0.4512555]
["bitfinex-derivatives","BTCF0:USTF0",1760276563490,0.1242415,111770.0,111760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760276563690,0.1242415,111770.0,111760.0,0.4512595]
["bitfinex-derivatives","BTCF0:USTF0",1760276563991,0.1242415,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276565592,0.03479,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276565799,0.01263,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276566095,0.03573,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276566296,0.01263,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276568197,0.03573,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276568594,0.01263,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276568801,0.03573,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276570801,0.01263,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276571602,0.03573,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276578105,0.03498,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276578907,0.01263,111770.0,111760.0,0.4522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276579705,0.01263,111770.0,111760.0,0.8522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276580108,0.01263,111770.0,111760.0,0.9522595]
["bitfinex-derivatives","BTCF0:USTF0",1760276580609,0.01263,111780.0,111770.0,0.0894515]
["bitfinex-derivatives","BTCF0:USTF0",1760276580803,0.01263,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276581710,0.1244235,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276581908,0.1244235,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276582802,0.03498,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276583807,0.01263,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276589814,0.01263,111780.0,111770.0,0.5502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276590305,0.1244235,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276590703,0.1246015,111770.0,111760.0,0.4502567]
["bitfinex-derivatives","BTCF0:USTF0",1760276592113,0.1246015,111770.0,111760.0,0.4512567]
["bitfinex-derivatives","BTCF0:USTF0",1760276592313,0.1246015,111770.0,111760.0,0.4522567]
["bitfinex-derivatives","BTCF0:USTF0",1760276598920,0.03515,111770.0,111760.0,0.4522567]
["bitfinex-derivatives","BTCF0:USTF0",1760276599919,0.1246015,111770.0,111760.0,0.4522567]
["bitfinex-derivatives","BTCF0:USTF0",1760276600420,0.03515,111770.0,111760.0,0.4522567]
["bitfinex-derivatives","BTCF0:USTF0",1760276600617,0.1246015,111770.0,111760.0,0.4522567]
["bitfinex-derivatives","BTCF0:USTF0",1760276601919,0.03515,111770.0,111760.0,0.4522567]
["bitfinex-derivatives","BTCF0:USTF0",1760276602117,0.0128,111770.0,111760.0,0.4522567]
["bitfinex-derivatives","BTCF0:USTF0",1760276602718,0.01263,111780.0,111770.0,0.0894515]
["bitfinex-derivatives","BTCF0:USTF0",1760276602913,0.01263,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276603113,0.01263,111780.0,111770.0,0.4702515]
["bitfinex-derivatives","BTCF0:USTF0",1760276603915,0.01263,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276604318,0.01263,111780.0,111770.0,0.5702515]
["bitfinex-derivatives","BTCF0:USTF0",1760276606123,0.01263,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276616130,0.1020656,111790.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276616331,0.01263,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276622540,0.03565,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276622729,0.1250855,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276623130,0.03565,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276624847,0.1250855,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276625037,0.1020655,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276625242,0.01263,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276625438,0.03565,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276626948,0.01263,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276627344,0.03378,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276627544,0.01263,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276635356,0.03378,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276635648,0.01263,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276635853,0.03378,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276637453,0.03375,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276638157,0.01391,111780.0,111770.0,0.4502452]
["bitfinex-derivatives","BTCF0:USTF0",1760276638452,0.01263,111790.0,111780.0,0.0894435]
["bitfinex-derivatives","BTCF0:USTF0",1760276638655,0.01263,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276638955,0.03375,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276639157,0.43375,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1760276641152,0.5231855,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276641354,0.01391,111780.0,111770.0,0.4502502]
["bitfinex-derivatives","BTCF0:USTF0",1760276644053,0.0128,111810.0,111800.0,0.0894275]
["bitfinex-derivatives","BTCF0:USTF0",1760276644258,0.40679084,111830.0,111800.0,0.0894275]
["bitfinex-derivatives","BTCF0:USTF0",1760276644259,0.01116349,111820.0,111810.0,0.0894116]
["bitfinex-derivatives","BTCF0:USTF0",1760276644558,0.01116349,111820.0,111810.0,0.58546685]
["bitfinex-derivatives","BTCF0:USTF0",1760276644760,0.03228349,111820.0,111810.0,0.38605525]
["bitfinex-derivatives","BTCF0:USTF0",1760276644953,0.43228349,111820.0,111810.0,0.47547475]
["bitfinex-derivatives","BTCF0:USTF0",1760276646460,0.03228349,111820.0,111810.0,0.47547475]
["bitfinex-derivatives","BTCF0:USTF0",1760276646660,0.03503,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276646861,0.03503,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276647958,0.03603,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276649459,0.03703,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276652160,0.43703,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276652560,0.03503,111820.0,111810.0,0.38605525]
["bitfinex-derivatives","BTCF0:USTF0",1760276652762,0.1244415,111820.0,111810.0,0.11467475]
["bitfinex-derivatives","BTCF0:USTF0",1760276653171,0.03503,111820.0,111810.0,0.11467475]
["bitfinex-derivatives","BTCF0:USTF0",1760276653865,0.03503,111820.0,111810.0,0.47547475]
["bitfinex-derivatives","BTCF0:USTF0",1760276654267,0.01391,111820.0,111810.0,0.47547475]
["bitfinex-derivatives","BTCF0:USTF0",1760276657163,0.01391,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276657366,0.03503,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276658067,0.1244335,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276658368,0.03503,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276659269,0.1244335,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276660274,0.5244335,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276661676,0.03503,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276661967,0.03503,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276662374,0.5244335,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276662674,0.43503,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276662875,0.5244335,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276663671,0.01391,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276664066,0.03503,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276664478,0.01391,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276664873,0.03503,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276665579,0.1244335,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276665778,0.03503,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276670877,0.1244335,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276674085,0.14853751,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276676379,0.14853751,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276677077,0.14853751,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276681689,0.1254315,111820.0,111810.0,0.47546915]
["bitfinex-derivatives","BTCF0:USTF0",1760276687291,0.03602,111820.0,111810.0,0.47546915]
["bitfinex-derivatives","BTCF0:USTF0",1760276688090,0.1254315,111820.0,111810.0,0.47546915]
["bitfinex-derivatives","BTCF0:USTF0",1760276689292,0.03602,111820.0,111810.0,0.47546915]
["bitfinex-derivatives","BTCF0:USTF0",1760276690992,0.01391,111830.0,111820.0,0.0894115]
["bitfinex-derivatives","BTCF0:USTF0",1760276691294,0.01391,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276691295,0.05967392,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276692197,0.14907742,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276692793,0.05967392,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276695097,0.03561,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276697298,0.05967299,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276700306,0.01391,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276700504,0.03615,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276708505,0.01391,111840.0,111820.0,0.8502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276708706,0.45,111840.0,111830.0,0.4502035]
["bitfinex-derivatives","BTCF0:USTF0",1760276708906,0.03615,111850.0,111840.0,0.0893955]
["bitfinex-derivatives","BTCF0:USTF0",1760276709208,0.39615,111850.0,111840.0,0.4501955]
["bitfinex-derivatives","BTCF0:USTF0",1760276711213,0.39715,111850.0,111840.0,0.4501955]
["bitfinex-derivatives","BTCF0:USTF0",1760276711610,0.39815,111850.0,111840.0,0.4501955]
["bitfinex-derivatives","BTCF0:USTF0",1760276712314,0.4875375,111850.0,111840.0,0.4501955]
["bitfinex-derivatives","BTCF0:USTF0",1760276712709,0.39815,111850.0,111840.0,0.4501955]
["bitfinex-derivatives","BTCF0:USTF0",1760276714311,0.4875375,111850.0,111840.0,0.4501955]
["bitfinex-derivatives","BTCF0:USTF0",1760276716215,0.4875375,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276716216,0.1254555,111840.0,111830.0,0.4502035]
["bitfinex-derivatives","BTCF0:USTF0",1760276717120,0.1254555,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276717121,0.1254635,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276717315,0.1254635,111830.0,111820.0,0.4502115]
["bitfinex-derivatives","BTCF0:USTF0",1760276722321,0.1254715,111820.0,111810.0,0.47547465]
["bitfinex-derivatives","BTCF0:USTF0",1760276723818,0.1254715,111820.0,111810.0,0.38605525]
["bitfinex-derivatives","BTCF0:USTF0",1760276724019,0.51014057,111820.0,111810.0,0.02525525]
["bitfinex-derivatives","BTCF0:USTF0",1760276724218,0.0894195,111810.0,111800.0,0.4502265]
["bitfinex-derivatives","BTCF0:USTF0",1760276724422,0.01382,111810.0,111800.0,0.4502265]
["bitfinex-derivatives","BTCF0:USTF0",1760276724627,0.1032357,111820.0,111810.0,0.0894195]
["bitfinex-derivatives","BTCF0:USTF0",1760276724919,0.1254757,111820.0,111810.0,0.4502195]
["bitfinex-derivatives","BTCF0:USTF0",1760276725124,0.1254757,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276726229,0.1254795,111810.0,111800.0,0.47036899]
["bitfinex-derivatives","BTCF0:USTF0",1760276726430,0.1254795,111810.0,111800.0,0.46936899]
["bitfinex-derivatives","BTCF0:USTF0",1760276726637,0.1254795,111810.0,111800.0,0.46937479]
["bitfinex-derivatives","BTCF0:USTF0",1760276727121,1.2586395,111810.0,111800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760276727319,1.8814307,111810.0,111800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760276728723,0.1025175,111800.0,111790.0,0.0192264]
["bitfinex-derivatives","BTCF0:USTF0",1760276729025,0.1243935,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276729225,0.1243935,111780.0,111770.0,0.4502515]
["bitfinex-derivatives","BTCF0:USTF0",1760276729626,0.1243935,111780.0,111770.0,0.46972103]
["bitfinex-derivatives","BTCF0:USTF0",1760276730527,0.03495,111780.0,111770.0,0.46972103]
["bitfinex-derivatives","BTCF0:USTF0",1760276730927,0.01309,111780.0,111770.0,0.46972103]
["bitfinex-derivatives","BTCF0:USTF0",1760276731225,0.1243935,111780.0,111770.0,0.38026953]
["bitfinex-derivatives","BTCF0:USTF0",1760276732220,0.6143935,111780.0,111770.0,0.38026953]
["bitfinex-derivatives","BTCF0:USTF0",1760276732425,0.1243935,111780.0,111770.0,0.38026953]
["bitfinex-derivatives","BTCF0:USTF0",1760276732928,0.1243935,111780.0,111770.0,0.46972103]
["bitfinex-derivatives","BTCF0:USTF0",1760276733324,0.4851935,111780.0,111770.0,0.01946953]
["bitfinex-derivatives","BTCF0:USTF0",1760276733531,0.4851935,111780.0,111760.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1760276733831,0.03495,111770.0,111760.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1760276734631,0.03495,111770.0,111760.0,0.451255]
["bitfinex-derivatives","BTCF0:USTF0",1760276734831,0.03495,111770.0,111760.0,0.452255]
["bitfinex-derivatives","BTCF0:USTF0",1760276735133,0.03495,111770.0,111760.0,0.47178861]
["bitfinex-derivatives","BTCF0:USTF0",1760276736935,0.1244015,111770.0,111760.0,0.47179311]
["bitfinex-derivatives","BTCF0:USTF0",1760276738538,0.5244015,111770.0,111760.0,0.02153361]
["bitfinex-derivatives","BTCF0:USTF0",1760276738739,1.0152015,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276738942,0.8852015,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276739140,1.3452015,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276739642,0.1244255,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276740347,0.1244335,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276740734,0.12450416,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276740935,0.12450416,111730.0,111720.0,0.4502915]
["bitfinex-derivatives","BTCF0:USTF0",1760276741130,0.12350416,111730.0,111720.0,0.4502915]
["bitfinex-derivatives","BTCF0:USTF0",1760276741442,0.12350416,111730.0,111720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760276741740,0.12350416,111730.0,111720.0,0.47120956]
["bitfinex-derivatives","BTCF0:USTF0",1760276742442,0.12350416,111730.0,111720.0,0.02091806]
["bitfinex-derivatives","BTCF0:USTF0",1760276743042,0.12350416,111730.0,111720.0,0.0934915]
["bitfinex-derivatives","BTCF0:USTF0",1760276743536,0.01316066,111730.0,111720.0,0.8542915]
["bitfinex-derivatives","BTCF0:USTF0",1760276743734,0.10264416,111730.0,111720.0,0.8542915]
["bitfinex-derivatives","BTCF0:USTF0",1760276744042,0.03502066,111730.0,111720.0,0.8542915]
["bitfinex-derivatives","BTCF0:USTF0",1760276744336,0.12450416,111730.0,111720.0,0.38403082]
["bitfinex-derivatives","BTCF0:USTF0",1760276744637,0.12450416,111730.0,111720.0,0.11272232]
["bitfinex-derivatives","BTCF0:USTF0",1760276744836,0.12450416,111730.0,111720.0,0.0934915]
["bitfinex-derivatives","BTCF0:USTF0",1760276745933,0.1241315,111720.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276746139,0.1241556,111690.0,111680.0,0.46598428]
["bitfinex-derivatives","BTCF0:USTF0",1760276746335,0.12422626,111690.0,111680.0,0.37646068]
["bitfinex-derivatives","BTCF0:USTF0",1760276746537,0.48502626,111690.0,111680.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1760276746739,0.88502626,111690.0,111680.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1760276747146,0.03464,111660.0,111650.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1760276747541,0.1241796,111660.0,111650.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1760276747741,0.1231796,111660.0,111650.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760276748539,0.1241876,111650.0,111640.0,0.39770089]
["bitfinex-derivatives","BTCF0:USTF0",1760276748739,0.03470793,111650.0,111640.0,0.4675057]
["bitfinex-derivatives","BTCF0:USTF0",1760276749141,0.01346793,111650.0,111640.0,0.8675057]
["bitfinex-derivatives","BTCF0:USTF0",1760276750347,0.03470793,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276750547,0.03464,111630.0,111620.0,0.4675215]
["bitfinex-derivatives","BTCF0:USTF0",1760276751445,0.03464,111630.0,111620.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760276751641,0.1242037,111630.0,111620.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1760276751847,0.4850037,111630.0,111620.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1760276752044,0.1242037,111630.0,111620.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1760276752445,0.0134,111630.0,111620.0,0.4695217]
["bitfinex-derivatives","BTCF0:USTF0",1760276752639,0.0134,111640.0,111630.0,0.0895637]
["bitfinex-derivatives","BTCF0:USTF0",1760276752847,0.1241957,111640.0,111630.0,0.1067137]
["bitfinex-derivatives","BTCF0:USTF0",1760276753048,0.0134,111640.0,111630.0,0.1067137]
["bitfinex-derivatives","BTCF0:USTF0",1760276753245,0.76822793,111650.0,111640.0,0.1067057]
["bitfinex-derivatives","BTCF0:USTF0",1760276753443,0.37278793,111650.0,111640.0,0.4675057]
["bitfinex-derivatives","BTCF0:USTF0",1760276753750,0.37278793,111650.0,111640.0,0.8675057]
["bitfinex-derivatives","BTCF0:USTF0",1760276754352,0.37278793,111650.0,111640.0,1.2075057]
["bitfinex-derivatives","BTCF0:USTF0",1760276754549,0.37278793,111650.0,111640.0,0.9975057]
["bitfinex-derivatives","BTCF0:USTF0",1760276754746,0.37278793,111650.0,111640.0,0.9775057]
["bitfinex-derivatives","BTCF0:USTF0",1760276754952,0.37278793,111650.0,111640.0,0.4675057]
["bitfinex-derivatives","BTCF0:USTF0",1760276755148,0.1241957,111640.0,111630.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760276755846,0.1242037,111630.0,111620.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1760276756249,0.1242117,111620.0,111610.0,0.01723088]
["bitfinex-derivatives","BTCF0:USTF0",1760276756444,0.4850117,111620.0,111610.0,0.01723088]
["bitfinex-derivatives","BTCF0:USTF0",1760276756650,0.4850117,111620.0,111610.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276757152,0.8850117,111620.0,111610.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276757455,0.88512641,111620.0,111610.0,0.00108088]
["bitfinex-derivatives","BTCF0:USTF0",1760276758449,0.1251458,111590.0,111580.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760276758749,0.1251458,111590.0,111580.0,0.4675538]
["bitfinex-derivatives","BTCF0:USTF0",1760276759556,0.03555,111590.0,111580.0,0.4675538]
["bitfinex-derivatives","BTCF0:USTF0",1760276759752,0.03555,111590.0,111580.0,0.4685538]
["bitfinex-derivatives","BTCF0:USTF0",1760276759952,0.03555,111590.0,111580.0,0.4705538]
["bitfinex-derivatives","BTCF0:USTF0",1760276760348,0.1251458,111590.0,111580.0,0.4705538]
["bitfinex-derivatives","BTCF0:USTF0",1760276761550,0.1251458,111590.0,111580.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1760276761756,0.1251458,111590.0,111580.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1760276762160,0.03555,111590.0,111580.0,0.4705538]
["bitfinex-derivatives","BTCF0:USTF0",1760276762356,0.1251458,111590.0,111580.0,0.4705538]
["bitfinex-derivatives","BTCF0:USTF0",1760276762855,0.03555,111590.0,111580.0,0.4705538]
["bitfinex-derivatives","BTCF0:USTF0",1760276764157,0.1251458,111590.0,111580.0,0.4705538]
["bitfinex-derivatives","BTCF0:USTF0",1760276764751,0.1251458,111590.0,111580.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1760276765856,0.1251458,111590.0,111580.0,0.4705538]
["bitfinex-derivatives","BTCF0:USTF0",1760276765857,0.03555,111590.0,111580.0,0.4705538]
["bitfinex-derivatives","BTCF0:USTF0",1760276766358,0.1251388,111600.0,111590.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1760276766657,0.1251388,111600.0,111590.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760276767053,0.1251388,111600.0,111590.0,0.4675458]
["bitfinex-derivatives","BTCF0:USTF0",1760276767455,0.1251388,111600.0,111590.0,0.4685458]
["bitfinex-derivatives","BTCF0:USTF0",1760276771459,0.1251388,111600.0,111590.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1760276771661,0.1251388,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760276772256,0.1251388,111600.0,111590.0,0.0905958]
["bitfinex-derivatives","BTCF0:USTF0",1760276772460,0.5251388,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760276773753,0.1251458,111590.0,111580.0,0.4675512]
["bitfinex-derivatives","BTCF0:USTF0",1760276775065,0.1251458,111590.0,111580.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1760276775360,0.1251538,111580.0,111570.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1760276775559,0.14883433,111580.0,111570.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1760276775754,0.1241618,111570.0,111560.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760276775961,0.1241618,111570.0,111550.0,0.41309812]
["bitfinex-derivatives","BTCF0:USTF0",1760276775962,0.1251699,111560.0,111550.0,0.41309812]
["bitfinex-derivatives","BTCF0:USTF0",1760276776160,0.1251699,111560.0,111550.0,0.50272602]
["bitfinex-derivatives","BTCF0:USTF0",1760276776759,0.1251699,111560.0,111550.0,0.41309812]
["bitfinex-derivatives","BTCF0:USTF0",1760276777056,0.03555,111550.0,111540.0,0.46766092]
["bitfinex-derivatives","BTCF0:USTF0",1760276777251,0.03555,111550.0,111540.0,0.50320882]
["bitfinex-derivatives","BTCF0:USTF0",1760276777252,0.05927801,111550.0,111540.0,0.50320882]
["bitfinex-derivatives","BTCF0:USTF0",1760276777454,0.03555,111550.0,111540.0,0.50320882]
["bitfinex-derivatives","BTCF0:USTF0",1760276777662,0.1251779,111550.0,111540.0,0.50320882]
["bitfinex-derivatives","BTCF0:USTF0",1760276778662,0.1241779,111550.0,111540.0,0.46766092]
["bitfinex-derivatives","BTCF0:USTF0",1760276779063,0.1241779,111550.0,111540.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276779263,0.1241779,111550.0,111540.0,0.08971112]
["bitfinex-derivatives","BTCF0:USTF0",1760276779464,0.1241779,111550.0,111540.0,0.10846112]
["bitfinex-derivatives","BTCF0:USTF0",1760276779662,0.1241779,111550.0,111540.0,0.10946112]
["bitfinex-derivatives","BTCF0:USTF0",1760276779965,0.5241779,111550.0,111540.0,0.10946112]
["bitfinex-derivatives","BTCF0:USTF0",1760276780162,0.5241779,111550.0,111540.0,0.00107512]
["bitfinex-derivatives","BTCF0:USTF0",1760276780368,0.90870639,111550.0,111540.0,0.00107512]
["bitfinex-derivatives","BTCF0:USTF0",1760276781867,0.54790639,111550.0,111540.0,0.00107512]
["bitfinex-derivatives","BTCF0:USTF0",1760276782064,0.93790639,111550.0,111540.0,0.00107512]
["bitfinex-derivatives","BTCF0:USTF0",1760276782269,0.54790639,111550.0,111540.0,0.00107512]
["bitfinex-derivatives","BTCF0:USTF0",1760276782767,0.54890639,111550.0,111540.0,0.00107512]
["bitfinex-derivatives","BTCF0:USTF0",1760276783164,0.54990639,111550.0,111540.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276783768,0.06027849,111550.0,111540.0,0.10846112]
["bitfinex-derivatives","BTCF0:USTF0",1760276784073,0.14990639,111550.0,111540.0,0.10846112]
["bitfinex-derivatives","BTCF0:USTF0",1760276784361,0.14990639,111550.0,111540.0,0.01882512]
["bitfinex-derivatives","BTCF0:USTF0",1760276785471,0.14990639,111550.0,111540.0,0.10846112]
["bitfinex-derivatives","BTCF0:USTF0",1760276786065,0.14990639,111550.0,111540.0,0.46926112]
["bitfinex-derivatives","BTCF0:USTF0",1760276786863,0.54990639,111550.0,111540.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276787168,0.54990639,111550.0,111540.0,0.10846112]
["bitfinex-derivatives","BTCF0:USTF0",1760276787364,0.14990639,111550.0,111540.0,0.46926112]
["bitfinex-derivatives","BTCF0:USTF0",1760276787569,0.14990639,111550.0,111540.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276787968,0.91070639,111550.0,111540.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276791171,0.103102,111520.0,111510.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1760276791372,0.124702,111520.0,111510.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1760276792180,0.12479683,111520.0,111510.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1760276792472,0.14851108,111520.0,111510.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1760276792778,0.50931108,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760276794072,0.50931108,111520.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276794073,0.1247262,111490.0,111480.0,0.4692342]
["bitfinex-derivatives","BTCF0:USTF0",1760276794277,0.0896842,111480.0,111470.0,0.36087324]
["bitfinex-derivatives","BTCF0:USTF0",1760276794477,0.03513539,111480.0,111470.0,0.46931544]
["bitfinex-derivatives","BTCF0:USTF0",1760276794681,8.539e-05,111480.0,111470.0,0.46931544]
["bitfinex-derivatives","BTCF0:USTF0",1760276794880,0.03505,111510.0,111500.0,0.1084181]
["bitfinex-derivatives","BTCF0:USTF0",1760276795078,0.03505,111520.0,111510.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1760276795271,0.05874537,111520.0,111510.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1760276795579,0.03505,111520.0,111510.0,0.14376256]
["bitfinex-derivatives","BTCF0:USTF0",1760276795882,0.03516521,111520.0,111510.0,0.14376256]
["bitfinex-derivatives","BTCF0:USTF0",1760276796282,0.03616521,111520.0,111510.0,0.14376256]
["bitfinex-derivatives","BTCF0:USTF0",1760276796476,0.03716521,111520.0,111510.0,0.14376256]
["bitfinex-derivatives","BTCF0:USTF0",1760276796979,0.03716521,111520.0,111510.0,0.50456256]
["bitfinex-derivatives","BTCF0:USTF0",1760276797873,0.03716521,111520.0,111510.0,0.90456256]
["bitfinex-derivatives","BTCF0:USTF0",1760276797874,0.01556521,111520.0,111510.0,0.90456256]
["bitfinex-derivatives","BTCF0:USTF0",1760276798078,0.00211521,111520.0,111510.0,0.90456256]
["bitfinex-derivatives","BTCF0:USTF0",1760276798984,0.00211521,111520.0,111510.0,1.14456256]
["bitfinex-derivatives","BTCF0:USTF0",1760276799576,0.01345,111550.0,111540.0,0.104999]
["bitfinex-derivatives","BTCF0:USTF0",1760276799878,0.14813498,111550.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276800183,0.1247101,111510.0,111500.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276800581,0.14824947,111510.0,111500.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276800978,0.1247181,111500.0,111490.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276801176,0.1247342,111480.0,111470.0,0.01544324]
["bitfinex-derivatives","BTCF0:USTF0",1760276801378,0.1247342,111480.0,111470.0,0.37624324]
["bitfinex-derivatives","BTCF0:USTF0",1760276801579,0.1247342,111480.0,111470.0,0.01544324]
["bitfinex-derivatives","BTCF0:USTF0",1760276801989,0.1247342,111480.0,111470.0,0.10513544]
["bitfinex-derivatives","BTCF0:USTF0",1760276802181,0.03505,111480.0,111470.0,0.46593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276802682,0.01345,111480.0,111470.0,0.46593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276803074,0.1247342,111480.0,111470.0,0.46593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276803382,0.01345,111480.0,111470.0,0.46593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276803584,0.1251781,111490.0,111480.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276803778,0.14865183,111490.0,111480.0,0.1050542]
["bitfinex-derivatives","BTCF0:USTF0",1760276803978,0.14865183,111490.0,111480.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276804280,0.14865183,111490.0,111480.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276804587,0.14865183,111490.0,111480.0,0.4658542]
["bitfinex-derivatives","BTCF0:USTF0",1760276807085,0.1031211,111500.0,111490.0,0.0896762]
["bitfinex-derivatives","BTCF0:USTF0",1760276807276,0.14866047,111500.0,111490.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276807476,0.14866047,111500.0,111490.0,0.4658462]
["bitfinex-derivatives","BTCF0:USTF0",1760276807689,0.1251162,111490.0,111480.0,0.4658493]
["bitfinex-derivatives","BTCF0:USTF0",1760276808387,0.1251242,111480.0,111470.0,0.01544324]
["bitfinex-derivatives","BTCF0:USTF0",1760276808684,0.1251242,111480.0,111470.0,0.10513544]
["bitfinex-derivatives","BTCF0:USTF0",1760276808889,0.14862241,111480.0,111470.0,0.46593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276809787,0.01339,111480.0,111470.0,0.46593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276809985,0.03544,111490.0,111480.0,0.1050542]
["bitfinex-derivatives","BTCF0:USTF0",1760276810185,0.03688845,111490.0,111480.0,0.4658542]
["bitfinex-derivatives","BTCF0:USTF0",1760276810496,0.02349845,111490.0,111480.0,0.8658542]
["bitfinex-derivatives","BTCF0:USTF0",1760276810680,0.01345,111500.0,111490.0,0.1050461]
["bitfinex-derivatives","BTCF0:USTF0",1760276811090,0.0355845,111510.0,111500.0,0.1050381]
["bitfinex-derivatives","BTCF0:USTF0",1760276811387,0.0355845,111510.0,111500.0,0.4658381]
["bitfinex-derivatives","BTCF0:USTF0",1760276811388,0.05909055,111510.0,111500.0,0.4658381]
["bitfinex-derivatives","BTCF0:USTF0",1760276811588,0.05909055,111510.0,111500.0,0.8658381]
["bitfinex-derivatives","BTCF0:USTF0",1760276811884,0.02359055,111510.0,111500.0,0.8658381]
["bitfinex-derivatives","BTCF0:USTF0",1760276812088,8.45e-05,111510.0,111500.0,0.8658381]
["bitfinex-derivatives","BTCF0:USTF0",1760276813194,0.0134745,111510.0,111500.0,0.8658381]
["bitfinex-derivatives","BTCF0:USTF0",1760276813393,8.45e-05,111510.0,111500.0,0.8658381]
["bitfinex-derivatives","BTCF0:USTF0",1760276813690,0.0134745,111510.0,111500.0,0.8658381]
["bitfinex-derivatives","BTCF0:USTF0",1760276813888,8.45e-05,111510.0,111500.0,0.8658381]
["bitfinex-derivatives","BTCF0:USTF0",1760276814699,8.45e-05,111510.0,111500.0,1.0958381]
["bitfinex-derivatives","BTCF0:USTF0",1760276815288,8.45e-05,111510.0,111500.0,0.8858381]
["bitfinex-derivatives","BTCF0:USTF0",1760276815988,0.10303,111540.0,111500.0,0.8858381]
["bitfinex-derivatives","BTCF0:USTF0",1760276815989,0.01339,111540.0,111530.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276816192,0.01339,111540.0,111530.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1760276816387,0.03691695,111540.0,111530.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1760276817092,0.03696919,111540.0,111530.0,0.465814]
["bitfinex-derivatives","BTCF0:USTF0",1760276817396,0.00105224,111540.0,111530.0,0.475414]
["bitfinex-derivatives","BTCF0:USTF0",1760276817897,0.00105224,111540.0,111530.0,0.465814]
["bitfinex-derivatives","BTCF0:USTF0",1760276818490,0.01497224,111540.0,111530.0,0.465814]
["bitfinex-derivatives","BTCF0:USTF0",1760276820598,0.03776224,111540.0,111530.0,0.50138956]
["bitfinex-derivatives","BTCF0:USTF0",1760276820801,0.03676224,111540.0,111530.0,0.50138956]
["bitfinex-derivatives","BTCF0:USTF0",1760276820992,0.12639824,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276821193,0.126354,111530.0,111520.0,0.4658216]
["bitfinex-derivatives","BTCF0:USTF0",1760276821387,0.03671,111530.0,111520.0,0.4658216]
["bitfinex-derivatives","BTCF0:USTF0",1760276821592,0.126354,111530.0,111520.0,0.4658216]
["bitfinex-derivatives","BTCF0:USTF0",1760276822800,0.03671,111530.0,111520.0,0.4658216]
["bitfinex-derivatives","BTCF0:USTF0",1760276823499,0.126354,111530.0,111520.0,0.4658216]
["bitfinex-derivatives","BTCF0:USTF0",1760276826202,0.03671,111530.0,111520.0,0.4658216]
["bitfinex-derivatives","BTCF0:USTF0",1760276826702,0.126354,111530.0,111520.0,0.4658216]
["bitfinex-derivatives","BTCF0:USTF0",1760276831202,0.126354,111530.0,111520.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276831401,0.126354,111530.0,111520.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276831795,0.03671,111530.0,111520.0,0.465822]
["bitfinex-derivatives","BTCF0:USTF0",1760276831996,0.103564,111530.0,111520.0,0.465822]
["bitfinex-derivatives","BTCF0:USTF0",1760276832205,0.126354,111530.0,111520.0,0.465822]
["bitfinex-derivatives","BTCF0:USTF0",1760276835006,0.126354,111530.0,111520.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276835199,0.126354,111530.0,111520.0,0.105022]
["bitfinex-derivatives","BTCF0:USTF0",1760276835395,0.526354,111530.0,111520.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276835605,0.526354,111530.0,111510.0,0.41169334]
["bitfinex-derivatives","BTCF0:USTF0",1760276835606,0.126362,111520.0,111510.0,0.41169334]
["bitfinex-derivatives","BTCF0:USTF0",1760276836102,0.126362,111520.0,111510.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276836303,0.126362,111520.0,111510.0,0.1050301]
["bitfinex-derivatives","BTCF0:USTF0",1760276837408,0.126362,111520.0,111510.0,0.15002165]
["bitfinex-derivatives","BTCF0:USTF0",1760276837607,0.1263942,111480.0,111470.0,0.37624324]
["bitfinex-derivatives","BTCF0:USTF0",1760276837806,0.1263942,111480.0,111470.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276837807,0.12644644,111480.0,111470.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276838106,0.12644644,111480.0,111470.0,0.37624324]
["bitfinex-derivatives","BTCF0:USTF0",1760276838908,0.12644644,111480.0,111470.0,0.37724324]
["bitfinex-derivatives","BTCF0:USTF0",1760276839108,0.12644644,111480.0,111470.0,0.46693544]
["bitfinex-derivatives","BTCF0:USTF0",1760276839309,0.01397224,111480.0,111470.0,0.46693544]
["bitfinex-derivatives","BTCF0:USTF0",1760276839499,0.01397224,111480.0,111470.0,0.86593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276839904,5.224e-05,111480.0,111470.0,0.91593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276840708,5.224e-05,111480.0,111470.0,0.86593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276841813,0.03676224,111480.0,111470.0,0.37624324]
["bitfinex-derivatives","BTCF0:USTF0",1760276842010,0.12644644,111480.0,111470.0,0.46593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276842714,0.12644644,111480.0,111470.0,0.37624324]
["bitfinex-derivatives","BTCF0:USTF0",1760276843011,5.224e-05,111480.0,111470.0,0.86593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276843918,5.224e-05,111480.0,111470.0,1.02593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276844117,5.224e-05,111480.0,111470.0,0.86593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276844422,0.03676224,111480.0,111470.0,0.46593544]
["bitfinex-derivatives","BTCF0:USTF0",1760276844730,0.12644644,111480.0,111470.0,0.37624324]
["bitfinex-derivatives","BTCF0:USTF0",1760276844915,0.12644644,111480.0,111470.0,0.37724324]
["bitfinex-derivatives","BTCF0:USTF0",1760276845216,0.12644644,111480.0,111470.0,0.37824324]
["bitfinex-derivatives","BTCF0:USTF0",1760276845611,0.12644644,111480.0,111470.0,0.37724324]
["bitfinex-derivatives","BTCF0:USTF0",1760276846606,0.12644644,111480.0,111470.0,0.36087324]
["bitfinex-derivatives","BTCF0:USTF0",1760276847215,0.12644644,111480.0,111470.0,0.37624324]
["bitfinex-derivatives","BTCF0:USTF0",1760276847411,0.12644644,111480.0,111470.0,0.36087324]
["bitfinex-derivatives","BTCF0:USTF0",1760276847412,0.52644644,111480.0,111470.0,0.36087324]
["bitfinex-derivatives","BTCF0:USTF0",1760276847614,0.88724644,111480.0,111470.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276848212,0.88724644,111480.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276848213,0.0897083,111450.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276848414,0.1261183,111450.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276848717,0.03641,111450.0,111440.0,0.4658864]
["bitfinex-derivatives","BTCF0:USTF0",1760276848917,0.1261183,111450.0,111440.0,0.4214695]
["bitfinex-derivatives","BTCF0:USTF0",1760276849217,0.1261183,111450.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276849511,0.1261183,111450.0,111440.0,0.4515164]
["bitfinex-derivatives","BTCF0:USTF0",1760276849717,0.1261183,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276849910,0.5261183,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276850305,0.43641,111450.0,111440.0,0.1070864]
["bitfinex-derivatives","BTCF0:USTF0",1760276850720,0.43641,111450.0,111440.0,0.1060864]
["bitfinex-derivatives","BTCF0:USTF0",1760276851310,0.52623367,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760276851616,0.1261264,111440.0,111430.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276852009,0.1261264,111440.0,111430.0,0.4658944]
["bitfinex-derivatives","BTCF0:USTF0",1760276852513,0.01383,111440.0,111430.0,0.4658944]
["bitfinex-derivatives","BTCF0:USTF0",1760276852818,0.03641,111440.0,111430.0,0.4658944]
["bitfinex-derivatives","BTCF0:USTF0",1760276853021,0.1261264,111440.0,111430.0,0.4658944]
["bitfinex-derivatives","BTCF0:USTF0",1760276853715,0.03641,111440.0,111430.0,0.4658944]
["bitfinex-derivatives","BTCF0:USTF0",1760276853913,0.03641,111430.0,111420.0,0.50966424]
["bitfinex-derivatives","BTCF0:USTF0",1760276854108,0.1261344,111430.0,111420.0,0.50966424]
["bitfinex-derivatives","BTCF0:USTF0",1760276854313,0.1261344,111430.0,111420.0,0.4658985]
["bitfinex-derivatives","BTCF0:USTF0",1760276854923,0.03641,111430.0,111420.0,0.4658985]
["bitfinex-derivatives","BTCF0:USTF0",1760276855422,0.03641,111430.0,111420.0,0.51048952]
["bitfinex-derivatives","BTCF0:USTF0",1760276856123,0.01383,111430.0,111420.0,0.51048952]
["bitfinex-derivatives","BTCF0:USTF0",1760276856313,0.1035544,111430.0,111420.0,0.51048952]
["bitfinex-derivatives","BTCF0:USTF0",1760276856622,0.03641,111430.0,111420.0,0.51048952]
["bitfinex-derivatives","BTCF0:USTF0",1760276857219,0.01383,111430.0,111420.0,0.51048952]
["bitfinex-derivatives","BTCF0:USTF0",1760276858016,0.03641,111430.0,111420.0,0.51048952]
["bitfinex-derivatives","BTCF0:USTF0",1760276858412,0.01383,111430.0,111420.0,0.51048952]
["bitfinex-derivatives","BTCF0:USTF0",1760276858724,0.01383,111440.0,111430.0,0.1050944]
["bitfinex-derivatives","BTCF0:USTF0",1760276858916,0.01383,111440.0,111430.0,0.4658944]
["bitfinex-derivatives","BTCF0:USTF0",1760276858917,0.1261264,111440.0,111430.0,0.4658944]
["bitfinex-derivatives","BTCF0:USTF0",1760276859128,0.1261264,111440.0,111420.0,0.40539102]
["bitfinex-derivatives","BTCF0:USTF0",1760276859323,0.03641,111430.0,111420.0,0.51049352]
["bitfinex-derivatives","BTCF0:USTF0",1760276860023,0.1261344,111430.0,111420.0,0.51049352]
["bitfinex-derivatives","BTCF0:USTF0",1760276860818,0.03641,111430.0,111420.0,0.51049352]
["bitfinex-derivatives","BTCF0:USTF0",1760276861529,0.1035473,111440.0,111420.0,0.91049352]
["bitfinex-derivatives","BTCF0:USTF0",1760276861724,0.1261273,111440.0,111430.0,0.4658944]
["bitfinex-derivatives","BTCF0:USTF0",1760276861915,0.12623367,111450.0,111440.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276862120,0.12623367,111450.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276862334,0.12623367,111450.0,111440.0,0.4658863]
["bitfinex-derivatives","BTCF0:USTF0",1760276862623,0.03652537,111450.0,111440.0,0.4658863]
["bitfinex-derivatives","BTCF0:USTF0",1760276862823,0.12623367,111450.0,111440.0,0.4658863]
["bitfinex-derivatives","BTCF0:USTF0",1760276863624,0.01394537,111450.0,111440.0,0.4658863]
["bitfinex-derivatives","BTCF0:USTF0",1760276863927,0.03652537,111450.0,111440.0,0.4658863]
["bitfinex-derivatives","BTCF0:USTF0",1760276864727,0.12623367,111450.0,111440.0,0.4658863]
["bitfinex-derivatives","BTCF0:USTF0",1760276865028,0.12623367,111450.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276865423,0.12723367,111450.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276866230,0.15060396,111450.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276867630,0.15060396,111450.0,111440.0,0.4658863]
["bitfinex-derivatives","BTCF0:USTF0",1760276868925,0.15060396,111450.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276869320,0.15060396,111450.0,111440.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1760276869728,0.15060396,111450.0,111440.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1760276872238,0.15060396,111450.0,111440.0,0.4658863]
["bitfinex-derivatives","BTCF0:USTF0",1760276872440,0.03831566,111450.0,111440.0,0.4658863]
["bitfinex-derivatives","BTCF0:USTF0",1760276872634,0.03831566,111450.0,111440.0,0.8754863]
["bitfinex-derivatives","BTCF0:USTF0",1760276872635,0.00111537,111450.0,111440.0,0.8754863]
["bitfinex-derivatives","BTCF0:USTF0",1760276872936,0.00111537,111450.0,111440.0,1.0854863]
["bitfinex-derivatives","BTCF0:USTF0",1760276873435,0.00111537,111450.0,111440.0,1.2154863]
["bitfinex-derivatives","BTCF0:USTF0",1760276874437,0.00111537,111450.0,111440.0,1.0054863]
["bitfinex-derivatives","BTCF0:USTF0",1760276874832,0.00111537,111450.0,111440.0,1.1754863]
["bitfinex-derivatives","BTCF0:USTF0",1760276877935,0.00111537,111450.0,111440.0,0.6054863]
["bitfinex-derivatives","BTCF0:USTF0",1760276878135,0.1035147,111480.0,111440.0,1.3352026]
["bitfinex-derivatives","BTCF0:USTF0",1760276878336,0.14821411,111480.0,111470.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276878638,0.05852941,111480.0,111470.0,0.4640722]
["bitfinex-derivatives","BTCF0:USTF0",1760276878830,0.02344941,111480.0,111470.0,0.4640722]
["bitfinex-derivatives","BTCF0:USTF0",1760276879230,0.03475,111490.0,111480.0,0.1032641]
["bitfinex-derivatives","BTCF0:USTF0",1760276879435,0.17786867,111490.0,111480.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276879936,0.14786867,111490.0,111480.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276880138,0.17786867,111490.0,111480.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276880637,0.05819257,111490.0,111480.0,0.4640641]
["bitfinex-derivatives","BTCF0:USTF0",1760276880838,0.12661867,111490.0,111480.0,0.4640641]
["bitfinex-derivatives","BTCF0:USTF0",1760276881038,0.02344257,111490.0,111480.0,0.4725541]
["bitfinex-derivatives","BTCF0:USTF0",1760276881538,0.123828,111500.0,111490.0,0.1032561]
["bitfinex-derivatives","BTCF0:USTF0",1760276881738,0.14725848,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276881931,0.05759048,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276882137,0.14725848,111500.0,111490.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276882742,0.14725848,111500.0,111490.0,0.41894094]
["bitfinex-derivatives","BTCF0:USTF0",1760276883440,0.123828,111500.0,111490.0,0.41894094]
["bitfinex-derivatives","BTCF0:USTF0",1760276884238,0.123828,111500.0,111490.0,0.50861704]
["bitfinex-derivatives","BTCF0:USTF0",1760276884632,0.03416,111500.0,111490.0,0.50861704]
["bitfinex-derivatives","BTCF0:USTF0",1760276885038,0.01291,111500.0,111490.0,0.50861704]
["bitfinex-derivatives","BTCF0:USTF0",1760276885341,0.1238204,111510.0,111500.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1760276885547,0.1238204,111510.0,111500.0,0.464048]
["bitfinex-derivatives","BTCF0:USTF0",1760276885843,0.1238204,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276886042,0.03416,111500.0,111490.0,0.50861054]
["bitfinex-derivatives","BTCF0:USTF0",1760276886436,0.123828,111500.0,111490.0,0.4640496]
["bitfinex-derivatives","BTCF0:USTF0",1760276886635,0.1238361,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276887345,0.1238361,111490.0,111480.0,0.4504842]
["bitfinex-derivatives","BTCF0:USTF0",1760276887742,0.1238361,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276888042,0.1248361,111490.0,111470.0,0.49503823]
["bitfinex-derivatives","BTCF0:USTF0",1760276888244,0.01291,111480.0,111470.0,0.49503823]
["bitfinex-derivatives","BTCF0:USTF0",1760276888446,0.03416,111480.0,111470.0,0.50861823]
["bitfinex-derivatives","BTCF0:USTF0",1760276890646,0.1238442,111480.0,111470.0,0.50861823]
["bitfinex-derivatives","BTCF0:USTF0",1760276892050,0.1025908,111490.0,111480.0,0.1032642]
["bitfinex-derivatives","BTCF0:USTF0",1760276892439,0.1238408,111490.0,111480.0,0.1032642]
["bitfinex-derivatives","BTCF0:USTF0",1760276892644,0.1238408,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276892949,0.1238408,111490.0,111480.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276893346,0.1248408,111490.0,111480.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276893652,0.1248408,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276894054,0.1238408,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276897145,0.1238408,111490.0,111480.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276897750,0.1238408,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276899048,0.1238408,111490.0,111480.0,0.1032642]
["bitfinex-derivatives","BTCF0:USTF0",1760276899243,0.1238408,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276899643,0.1238408,111490.0,111480.0,0.1032642]
["bitfinex-derivatives","BTCF0:USTF0",1760276900047,0.1238408,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276900659,0.03416,111500.0,111490.0,0.1032561]
["bitfinex-derivatives","BTCF0:USTF0",1760276900851,0.05758897,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276901158,0.01291,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276901454,0.1238281,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276902158,0.03416,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276903359,0.03516,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276904062,0.03416,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276905151,0.1238281,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276905458,0.03416,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276907259,0.05763779,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276908460,0.1025757,111510.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276908461,0.01291,111510.0,111490.0,0.8725461]
["bitfinex-derivatives","BTCF0:USTF0",1760276908654,0.01291,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276908856,0.03639649,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276911256,0.01291,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276911564,0.1256852,111520.0,111510.0,0.1032401]
["bitfinex-derivatives","BTCF0:USTF0",1760276911760,0.14916802,111520.0,111510.0,0.4640401]
["bitfinex-derivatives","BTCF0:USTF0",1760276913065,0.1264181,111500.0,111490.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276913262,0.1264181,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276914765,0.03675,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276915468,0.1264181,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276915670,0.03675,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276916067,0.1264181,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276916374,0.03675,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276916567,0.1264181,111500.0,111490.0,0.4640561]
["bitfinex-derivatives","BTCF0:USTF0",1760276919968,0.01363,111510.0,111490.0,1.0740561]
["bitfinex-derivatives","BTCF0:USTF0",1760276920164,0.01363,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276920360,0.12607721,111520.0,111510.0,0.0896601]
["bitfinex-derivatives","BTCF0:USTF0",1760276920361,0.1256843,111520.0,111510.0,0.0896601]
["bitfinex-derivatives","BTCF0:USTF0",1760276920572,0.14919598,111520.0,111510.0,0.1032401]
["bitfinex-derivatives","BTCF0:USTF0",1760276920872,0.14919598,111520.0,111510.0,0.4640401]
["bitfinex-derivatives","BTCF0:USTF0",1760276921876,0.1256843,111520.0,111510.0,0.4640401]
["bitfinex-derivatives","BTCF0:USTF0",1760276922472,0.03603,111520.0,111510.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276922672,0.1264101,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276922866,0.1264262,111490.0,111480.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276923066,0.1264262,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276923567,0.1264262,111490.0,111480.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276923976,0.1264262,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276924575,0.03675,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276924870,0.01363,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276925372,0.03675,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276932277,0.01363,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276932477,0.03522,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276936977,0.1248962,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276937980,0.03522,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276938474,0.01363,111510.0,111490.0,0.1032562]
["bitfinex-derivatives","BTCF0:USTF0",1760276938677,0.03508,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276938877,0.1247401,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276939177,0.1247401,111510.0,111500.0,0.1032481]
["bitfinex-derivatives","BTCF0:USTF0",1760276940475,0.1247401,111510.0,111500.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760276940779,0.1247401,111510.0,111490.0,0.450471]
["bitfinex-derivatives","BTCF0:USTF0",1760276940780,0.1244481,111500.0,111490.0,0.464051]
["bitfinex-derivatives","BTCF0:USTF0",1760276942175,0.1244562,111490.0,111480.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276942381,0.1244562,111490.0,111480.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1760276942980,0.01333,111500.0,111490.0,0.1032562]
["bitfinex-derivatives","BTCF0:USTF0",1760276943179,0.1247454,111510.0,111500.0,0.1032481]
["bitfinex-derivatives","BTCF0:USTF0",1760276943379,0.1029981,111500.0,111490.0,0.464051]
["bitfinex-derivatives","BTCF0:USTF0",1760276943580,0.1244481,111500.0,111490.0,0.464051]
["bitfinex-derivatives","BTCF0:USTF0",1760276944473,0.03478,111500.0,111490.0,0.464051]
["bitfinex-derivatives","BTCF0:USTF0",1760276944676,0.1247455,111510.0,111500.0,0.1032481]
["bitfinex-derivatives","BTCF0:USTF0",1760276944976,0.1247455,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276945775,0.03508,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276945981,0.01363,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276946376,0.03508,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276946882,0.1247401,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276948679,0.1247401,111510.0,111500.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276949781,0.1247401,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276949982,0.03508,111510.0,111500.0,0.4640481]
["bitfinex-derivatives","BTCF0:USTF0",1760276950280,0.124017,111520.0,111510.0,0.1032401]
["bitfinex-derivatives","BTCF0:USTF0",1760276950477,0.124017,111520.0,111510.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276951078,0.524017,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276951575,0.526017,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276951882,0.526017,111520.0,111510.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276952080,0.526017,111520.0,111510.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760276954384,0.526017,111520.0,111510.0,0.1032401]
["bitfinex-derivatives","BTCF0:USTF0",1760276954681,0.526017,111520.0,111510.0,0.4640401]
["bitfinex-derivatives","BTCF0:USTF0",1760276955686,0.126017,111520.0,111510.0,0.4640401]
["bitfinex-derivatives","BTCF0:USTF0",1760276955886,0.01491,111520.0,111510.0,0.4640401]
["bitfinex-derivatives","BTCF0:USTF0",1760276956183,0.002,111520.0,111510.0,1.0140401]
["bitfinex-derivatives","BTCF0:USTF0",1760276956983,0.001,111520.0,111510.0,1.0140401]
["bitfinex-derivatives","BTCF0:USTF0",1760276957389,0.01433,111520.0,111510.0,0.8640401]
["bitfinex-derivatives","BTCF0:USTF0",1760276957684,0.124432,111520.0,111510.0,0.8640401]
["bitfinex-derivatives","BTCF0:USTF0",1760276958082,0.524432,111520.0,111510.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276958280,0.1244401,111510.0,111500.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276959191,0.1244481,111500.0,111490.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276959583,0.1244481,111500.0,111490.0,0.4640562]
["bitfinex-derivatives","BTCF0:USTF0",1760276961682,0.5244481,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276961891,0.1244562,111490.0,111480.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276962082,0.90870038,111490.0,111480.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760276962580,0.1244803,111460.0,111450.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760276962779,0.1244803,111460.0,111450.0,0.40572792]
["bitfinex-derivatives","BTCF0:USTF0",1760276962987,0.1244803,111460.0,111450.0,0.49543622]
["bitfinex-derivatives","BTCF0:USTF0",1760276963381,0.12457303,111460.0,111450.0,0.13463622]
["bitfinex-derivatives","BTCF0:USTF0",1760276963780,0.12457303,111460.0,111450.0,0.13563622]
["bitfinex-derivatives","BTCF0:USTF0",1760276963981,0.12457303,111460.0,111450.0,0.04592792]
["bitfinex-derivatives","BTCF0:USTF0",1760276964380,0.12457303,111460.0,111450.0,0.13563622]
["bitfinex-derivatives","BTCF0:USTF0",1760276964583,0.12457303,111460.0,111450.0,0.49743622]
["bitfinex-derivatives","BTCF0:USTF0",1760276965183,0.12457303,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276968386,0.52457303,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276969491,0.88537303,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276973685,0.88537303,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760276974185,0.1256183,111450.0,111440.0,0.0897154]
["bitfinex-derivatives","BTCF0:USTF0",1760276974587,0.1256183,111450.0,111440.0,0.1032954]
["bitfinex-derivatives","BTCF0:USTF0",1760276975291,0.1256183,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760276975588,0.1256183,111450.0,111440.0,0.0907164]
["bitfinex-derivatives","BTCF0:USTF0",1760276975790,0.1256183,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276976890,0.8864183,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760276977895,0.03591,111420.0,111410.0,0.46740882]
["bitfinex-derivatives","BTCF0:USTF0",1760276978089,0.03600273,111420.0,111410.0,0.46740882]
["bitfinex-derivatives","BTCF0:USTF0",1760276978788,0.03600273,111420.0,111410.0,0.49998704]
["bitfinex-derivatives","BTCF0:USTF0",1760276979806,0.03600273,111420.0,111410.0,0.50098704]
["bitfinex-derivatives","BTCF0:USTF0",1760276980698,0.03600273,111420.0,111410.0,0.50198704]
["bitfinex-derivatives","BTCF0:USTF0",1760276981988,0.03600273,111420.0,111410.0,0.90198704]
["bitfinex-derivatives","BTCF0:USTF0",1760276982589,0.01310273,111420.0,111410.0,0.90198704]
["bitfinex-derivatives","BTCF0:USTF0",1760276982793,0.01310273,111420.0,111410.0,0.50198704]
["bitfinex-derivatives","BTCF0:USTF0",1760276983195,0.03540273,111420.0,111410.0,0.50198704]
["bitfinex-derivatives","BTCF0:USTF0",1760276985603,9.273e-05,111420.0,111410.0,0.90198704]
["bitfinex-derivatives","BTCF0:USTF0",1760276986302,0.03610273,111420.0,111410.0,0.90198704]
["bitfinex-derivatives","BTCF0:USTF0",1760276986499,0.03610273,111420.0,111410.0,0.48521064]
["bitfinex-derivatives","BTCF0:USTF0",1760276986500,0.12583523,111420.0,111410.0,0.48521064]
["bitfinex-derivatives","BTCF0:USTF0",1760276986703,0.03610273,111420.0,111410.0,0.48521064]
["bitfinex-derivatives","BTCF0:USTF0",1760276986999,0.12583523,111420.0,111410.0,0.41225014]
["bitfinex-derivatives","BTCF0:USTF0",1760276987201,0.03610273,111420.0,111410.0,0.50199064]
["bitfinex-derivatives","BTCF0:USTF0",1760276987605,0.12583523,111420.0,111410.0,0.03467014]
["bitfinex-derivatives","BTCF0:USTF0",1760276987903,0.12583523,111420.0,111410.0,0.00209192]
["bitfinex-derivatives","BTCF0:USTF0",1760276987904,0.88663523,111420.0,111410.0,0.00209192]
["bitfinex-derivatives","BTCF0:USTF0",1760276988104,0.91014907,111420.0,111410.0,0.00209192]
["bitfinex-derivatives","BTCF0:USTF0",1760276988300,0.03601,111400.0,111390.0,0.39326573]
["bitfinex-derivatives","BTCF0:USTF0",1760276988497,0.1257586,111400.0,111390.0,0.39326573]
["bitfinex-derivatives","BTCF0:USTF0",1760276988693,0.1257586,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276989206,0.5257586,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276989600,0.54929357,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760276990007,0.05954497,111400.0,111390.0,0.50218759]
["bitfinex-derivatives","BTCF0:USTF0",1760276990201,0.05954497,111400.0,111390.0,0.4706866]
["bitfinex-derivatives","BTCF0:USTF0",1760276990805,0.05954497,111400.0,111390.0,0.50246178]
["bitfinex-derivatives","BTCF0:USTF0",1760276991501,0.06054497,111400.0,111390.0,0.50246178]
["bitfinex-derivatives","BTCF0:USTF0",1760276992309,0.06054497,111400.0,111390.0,0.41270518]
["bitfinex-derivatives","BTCF0:USTF0",1760276992604,0.06154497,111400.0,111390.0,0.41270518]
["bitfinex-derivatives","BTCF0:USTF0",1760276992809,0.06154497,111400.0,111390.0,0.50246178]
["bitfinex-derivatives","BTCF0:USTF0",1760276994603,0.06154497,111400.0,111390.0,0.03177518]
["bitfinex-derivatives","BTCF0:USTF0",1760276994814,0.46154497,111400.0,111380.0,0.4505636]
["bitfinex-derivatives","BTCF0:USTF0",1760276995006,0.03601,111390.0,111380.0,0.4706936]
["bitfinex-derivatives","BTCF0:USTF0",1760276995607,0.01571,111400.0,111390.0,0.0897566]
["bitfinex-derivatives","BTCF0:USTF0",1760276995807,0.03927015,111400.0,111390.0,0.8706866]
["bitfinex-derivatives","BTCF0:USTF0",1760276996014,0.001,111400.0,111390.0,0.8832666]
["bitfinex-derivatives","BTCF0:USTF0",1760276996304,0.03601,111410.0,111400.0,0.1098786]
["bitfinex-derivatives","BTCF0:USTF0",1760276996509,0.03516273,111420.0,111410.0,0.1098705]
["bitfinex-derivatives","BTCF0:USTF0",1760276996711,0.05872895,111420.0,111410.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760276997213,0.05872895,111420.0,111410.0,0.1098705]
["bitfinex-derivatives","BTCF0:USTF0",1760276998017,0.05872895,111420.0,111410.0,0.4706705]
["bitfinex-derivatives","BTCF0:USTF0",1760276998417,0.05872895,111420.0,111410.0,0.1098705]
["bitfinex-derivatives","BTCF0:USTF0",1760276998618,0.05872895,111420.0,111410.0,0.4706705]
["bitfinex-derivatives","BTCF0:USTF0",1760276998814,0.05972895,111420.0,111410.0,0.4706705]
["bitfinex-derivatives","BTCF0:USTF0",1760276999015,0.06072895,111420.0,111410.0,0.4706705]
["bitfinex-derivatives","BTCF0:USTF0",1760276999415,0.02565895,111420.0,111410.0,0.8706705]
["bitfinex-derivatives","BTCF0:USTF0",1760276999614,0.00209273,111420.0,111410.0,0.8706705]
["bitfinex-derivatives","BTCF0:USTF0",1760277000219,0.01509273,111420.0,111410.0,0.8706705]
["bitfinex-derivatives","BTCF0:USTF0",1760277000421,0.03545273,111420.0,111410.0,0.8706705]
["bitfinex-derivatives","BTCF0:USTF0",1760277000617,0.05803371,111420.0,111410.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760277000818,0.05803371,111420.0,111410.0,0.4706705]
["bitfinex-derivatives","BTCF0:USTF0",1760277001319,0.013,111410.0,111400.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760277001615,0.03436,111410.0,111400.0,0.1098786]
["bitfinex-derivatives","BTCF0:USTF0",1760277001921,0.05794098,111410.0,111400.0,0.1098786]
["bitfinex-derivatives","BTCF0:USTF0",1760277002320,0.05794098,111410.0,111400.0,0.4706786]
["bitfinex-derivatives","BTCF0:USTF0",1760277002917,0.05894098,111410.0,111400.0,0.4706786]
["bitfinex-derivatives","BTCF0:USTF0",1760277003220,0.02558098,111410.0,111400.0,0.8706786]
["bitfinex-derivatives","BTCF0:USTF0",1760277003719,0.03858098,111410.0,111400.0,0.8706786]
["bitfinex-derivatives","BTCF0:USTF0",1760277004117,0.05994098,111410.0,111400.0,0.8706786]
["bitfinex-derivatives","BTCF0:USTF0",1760277005421,0.05994098,111410.0,111400.0,0.4706786]
["bitfinex-derivatives","BTCF0:USTF0",1760277006117,0.05994098,111410.0,111380.0,0.13505544]
["bitfinex-derivatives","BTCF0:USTF0",1760277006118,0.03436,111390.0,111380.0,0.48327184]
["bitfinex-derivatives","BTCF0:USTF0",1760277006324,0.02358098,111390.0,111380.0,0.50340184]
["bitfinex-derivatives","BTCF0:USTF0",1760277008122,0.03658098,111390.0,111380.0,0.50340184]
["bitfinex-derivatives","BTCF0:USTF0",1760277008523,0.05794098,111390.0,111380.0,0.50340184]
["bitfinex-derivatives","BTCF0:USTF0",1760277011025,0.05794098,111390.0,111380.0,0.50340614]
["bitfinex-derivatives","BTCF0:USTF0",1760277011229,0.03436,111390.0,111380.0,0.50340614]
["bitfinex-derivatives","BTCF0:USTF0",1760277011528,0.05787785,111390.0,111380.0,0.50340614]
["bitfinex-derivatives","BTCF0:USTF0",1760277012126,0.14763455,111390.0,111380.0,0.41364144]
["bitfinex-derivatives","BTCF0:USTF0",1760277012324,0.05787785,111390.0,111380.0,0.50340614]
["bitfinex-derivatives","BTCF0:USTF0",1760277012522,0.05787785,111390.0,111380.0,0.50339734]
["bitfinex-derivatives","BTCF0:USTF0",1760277012918,0.03651785,111390.0,111380.0,0.50339734]
["bitfinex-derivatives","BTCF0:USTF0",1760277013129,0.02351785,111390.0,111380.0,0.50339734]
["bitfinex-derivatives","BTCF0:USTF0",1760277013329,0.013,111400.0,111390.0,0.109878]
["bitfinex-derivatives","BTCF0:USTF0",1760277013525,0.03436,111400.0,111390.0,0.470678]
["bitfinex-derivatives","BTCF0:USTF0",1760277013730,0.02349419,111400.0,111390.0,1.070678]
["bitfinex-derivatives","BTCF0:USTF0",1760277014134,0.013,111410.0,111400.0,0.1098696]
["bitfinex-derivatives","BTCF0:USTF0",1760277014323,0.03436,111410.0,111400.0,0.5306696]
["bitfinex-derivatives","BTCF0:USTF0",1760277014630,0.05786239,111410.0,111400.0,0.4706696]
["bitfinex-derivatives","BTCF0:USTF0",1760277014924,0.03436,111410.0,111400.0,0.4706696]
["bitfinex-derivatives","BTCF0:USTF0",1760277015327,0.03436,111410.0,111400.0,0.5206696]
["bitfinex-derivatives","BTCF0:USTF0",1760277019432,0.03436,111410.0,111400.0,0.4706696]
["bitfinex-derivatives","BTCF0:USTF0",1760277020734,0.03445273,111420.0,111410.0,0.1098616]
["bitfinex-derivatives","BTCF0:USTF0",1760277020922,0.03445273,111420.0,111410.0,0.4706616]
["bitfinex-derivatives","BTCF0:USTF0",1760277021127,0.12417623,111420.0,111410.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760277021423,0.12417623,111420.0,111410.0,0.4706616]
["bitfinex-derivatives","BTCF0:USTF0",1760277021933,0.12517623,111420.0,111410.0,0.4706616]
["bitfinex-derivatives","BTCF0:USTF0",1760277022530,0.12617623,111420.0,111410.0,0.4706616]
["bitfinex-derivatives","BTCF0:USTF0",1760277023233,0.52617623,111420.0,111410.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760277023433,0.1240916,111410.0,111400.0,0.4706629]
["bitfinex-derivatives","BTCF0:USTF0",1760277025130,0.03436,111410.0,111400.0,0.4706629]
["bitfinex-derivatives","BTCF0:USTF0",1760277026232,0.013,111410.0,111400.0,0.4706629]
["bitfinex-derivatives","BTCF0:USTF0",1760277026434,0.03436,111410.0,111400.0,0.4706629]
["bitfinex-derivatives","BTCF0:USTF0",1760277029640,0.03450273,111420.0,111410.0,0.1098616]
["bitfinex-derivatives","BTCF0:USTF0",1760277029841,0.01309273,111420.0,111410.0,0.4706616]
["bitfinex-derivatives","BTCF0:USTF0",1760277030143,9.273e-05,111420.0,111410.0,0.4906616]
["bitfinex-derivatives","BTCF0:USTF0",1760277030339,9.273e-05,111420.0,111410.0,0.5032416]
["bitfinex-derivatives","BTCF0:USTF0",1760277030836,9.273e-05,111420.0,111410.0,1.1432416]
["bitfinex-derivatives","BTCF0:USTF0",1760277031541,0.40817,111440.0,111430.0,0.1098455]
["bitfinex-derivatives","BTCF0:USTF0",1760277031745,0.40817,111440.0,111430.0,0.4706455]
["bitfinex-derivatives","BTCF0:USTF0",1760277032040,0.40817,111440.0,111430.0,0.8314455]
["bitfinex-derivatives","BTCF0:USTF0",1760277032344,0.40817,111440.0,111430.0,0.8714455]
["bitfinex-derivatives","BTCF0:USTF0",1760277032539,0.40825517,111440.0,111430.0,0.8714455]
["bitfinex-derivatives","BTCF0:USTF0",1760277032739,0.41025517,111440.0,111430.0,0.8314455]
["bitfinex-derivatives","BTCF0:USTF0",1760277032934,0.37584517,111440.0,111430.0,0.8314455]
["bitfinex-derivatives","BTCF0:USTF0",1760277033129,0.37584517,111440.0,111430.0,0.9614455]
["bitfinex-derivatives","BTCF0:USTF0",1760277033335,0.37584517,111440.0,111430.0,1.3614455]
["bitfinex-derivatives","BTCF0:USTF0",1760277033535,0.37584517,111440.0,111430.0,1.3814455]
["bitfinex-derivatives","BTCF0:USTF0",1760277033735,0.00208517,111440.0,111430.0,1.3814455]
["bitfinex-derivatives","BTCF0:USTF0",1760277034441,0.03479,111460.0,111450.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760277034735,0.03479,111460.0,111450.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760277035639,0.03579,111460.0,111450.0,0.4706294]
["bitfinex-derivatives","BTCF0:USTF0",1760277035839,0.03579,111460.0,111450.0,0.5206294]
["bitfinex-derivatives","BTCF0:USTF0",1760277036144,0.03679,111460.0,111450.0,0.4706294]
["bitfinex-derivatives","BTCF0:USTF0",1760277038142,0.03679,111460.0,111450.0,0.8314294]
["bitfinex-derivatives","BTCF0:USTF0",1760277038944,0.03479,111460.0,111450.0,0.8314294]
["bitfinex-derivatives","BTCF0:USTF0",1760277039139,0.01338,111460.0,111450.0,0.8314294]
["bitfinex-derivatives","BTCF0:USTF0",1760277039342,0.01338,111460.0,111450.0,1.0014294]
["bitfinex-derivatives","BTCF0:USTF0",1760277039738,0.01338,111460.0,111450.0,1.02940567]
["bitfinex-derivatives","BTCF0:USTF0",1760277040133,0.01338,111470.0,111450.0,0.95228627]
["bitfinex-derivatives","BTCF0:USTF0",1760277040340,0.03479,111480.0,111470.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1760277040547,0.03479,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277041740,0.01538,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277042047,0.03679,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277042348,0.002,111480.0,111470.0,0.6906133]
["bitfinex-derivatives","BTCF0:USTF0",1760277043547,0.002,111480.0,111470.0,1.0906133]
["bitfinex-derivatives","BTCF0:USTF0",1760277044645,0.002,111480.0,111470.0,0.8806133]
["bitfinex-derivatives","BTCF0:USTF0",1760277045346,0.002,111480.0,111470.0,1.1006133]
["bitfinex-derivatives","BTCF0:USTF0",1760277046246,0.002,111480.0,111470.0,0.8906133]
["bitfinex-derivatives","BTCF0:USTF0",1760277046450,1e-07,111480.0,111470.0,1.2206133]
["bitfinex-derivatives","BTCF0:USTF0",1760277046852,1e-07,111480.0,111470.0,1.31031951]
["bitfinex-derivatives","BTCF0:USTF0",1760277049548,1e-07,111480.0,111470.0,0.8206133]
["bitfinex-derivatives","BTCF0:USTF0",1760277049943,1e-07,111480.0,111470.0,0.6306133]
["bitfinex-derivatives","BTCF0:USTF0",1760277050747,1e-07,111480.0,111470.0,0.7806133]
["bitfinex-derivatives","BTCF0:USTF0",1760277051954,0.0354401,111480.0,111470.0,0.6406133]
["bitfinex-derivatives","BTCF0:USTF0",1760277052154,0.0354401,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277052351,0.5251153,111480.0,111470.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760277052560,0.5251153,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277052847,0.4354401,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277054353,0.5251152,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277056153,0.43544,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277062259,0.5251152,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277062660,0.4,111480.0,111470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760277062861,0.0357,111500.0,111490.0,0.1097972]
["bitfinex-derivatives","BTCF0:USTF0",1760277063065,0.0588763,111500.0,111490.0,0.4705972]
["bitfinex-derivatives","BTCF0:USTF0",1760277063362,0.0588809,111500.0,111490.0,0.4705972]
["bitfinex-derivatives","BTCF0:USTF0",1760277064660,0.0588809,111500.0,111480.0,0.4706031]
["bitfinex-derivatives","BTCF0:USTF0",1760277064661,0.1257672,111490.0,111480.0,0.4706031]
["bitfinex-derivatives","BTCF0:USTF0",1760277064856,0.1489481,111490.0,111480.0,0.4706031]
["bitfinex-derivatives","BTCF0:USTF0",1760277068563,0.1029513,111460.0,111450.0,0.40890627]
["bitfinex-derivatives","BTCF0:USTF0",1760277068766,0.1257994,111450.0,111440.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1760277068969,0.5097803,111450.0,111440.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760277069167,0.5489803,111450.0,111440.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760277069369,0.5489803,111450.0,111440.0,0.1098374]
["bitfinex-derivatives","BTCF0:USTF0",1760277069670,0.4582809,111450.0,111440.0,0.1098374]
["bitfinex-derivatives","BTCF0:USTF0",1760277069870,0.0582809,111450.0,111440.0,0.4706374]
["bitfinex-derivatives","BTCF0:USTF0",1760277070070,0.0231809,111450.0,111440.0,0.7206374]
["bitfinex-derivatives","BTCF0:USTF0",1760277070274,0.05934641,111460.0,111450.0,0.1113594]
["bitfinex-derivatives","BTCF0:USTF0",1760277070476,0.05934897,111460.0,111450.0,0.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1760277070671,0.0361,111460.0,111450.0,0.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1760277071577,0.01326,111460.0,111450.0,0.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1760277072071,0.0361,111470.0,111460.0,0.1113513]
["bitfinex-derivatives","BTCF0:USTF0",1760277072381,0.0361,111470.0,111460.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1760277072570,0.05934622,111470.0,111460.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1760277073676,0.0361,111470.0,111460.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1760277074366,0.0371,111470.0,111460.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1760277075769,0.0361,111470.0,111460.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1760277076776,0.0371,111470.0,111460.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1760277079276,0.1267833,111470.0,111460.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1760277079673,0.0371,111470.0,111460.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1760277080069,0.1267833,111470.0,111460.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1760277080584,0.1257913,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277080875,0.0361,111450.0,111440.0,0.4721646]
["bitfinex-derivatives","BTCF0:USTF0",1760277082680,0.1267994,111450.0,111440.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1760277082875,0.1267994,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277083074,0.1267994,111450.0,111440.0,0.4721674]
["bitfinex-derivatives","BTCF0:USTF0",1760277083476,0.0371,111450.0,111440.0,0.4721674]
["bitfinex-derivatives","BTCF0:USTF0",1760277083980,0.1267994,111450.0,111440.0,0.4721674]
["bitfinex-derivatives","BTCF0:USTF0",1760277084273,0.0371,111450.0,111440.0,0.4721674]
["bitfinex-derivatives","BTCF0:USTF0",1760277085285,0.0361,111450.0,111440.0,0.4721674]
["bitfinex-derivatives","BTCF0:USTF0",1760277087178,0.03496,111460.0,111450.0,0.0896994]
["bitfinex-derivatives","BTCF0:USTF0",1760277087382,0.03496,111460.0,111450.0,0.5315194]
["bitfinex-derivatives","BTCF0:USTF0",1760277089487,0.01326,111460.0,111450.0,0.5315194]
["bitfinex-derivatives","BTCF0:USTF0",1760277089680,0.03496,111460.0,111450.0,0.5315194]
["bitfinex-derivatives","BTCF0:USTF0",1760277089986,0.01326,111460.0,111450.0,0.7315194]
["bitfinex-derivatives","BTCF0:USTF0",1760277090188,0.03496,111470.0,111460.0,0.1107113]
["bitfinex-derivatives","BTCF0:USTF0",1760277090389,0.03496,111470.0,111460.0,0.4715113]
["bitfinex-derivatives","BTCF0:USTF0",1760277090390,0.1246433,111470.0,111460.0,0.4715113]
["bitfinex-derivatives","BTCF0:USTF0",1760277090682,0.03496,111470.0,111460.0,0.4715113]
["bitfinex-derivatives","BTCF0:USTF0",1760277092086,0.03596,111470.0,111460.0,0.4715113]
["bitfinex-derivatives","BTCF0:USTF0",1760277092987,0.01426,111470.0,111460.0,0.6015113]
["bitfinex-derivatives","BTCF0:USTF0",1760277093389,0.03596,111470.0,111460.0,0.6015113]
["bitfinex-derivatives","BTCF0:USTF0",1760277094290,0.03496,111470.0,111460.0,0.6015113]
["bitfinex-derivatives","BTCF0:USTF0",1760277094887,0.03496,111470.0,111460.0,0.4715113]
["bitfinex-derivatives","BTCF0:USTF0",1760277098091,0.03596,111470.0,111460.0,0.4715113]
["bitfinex-derivatives","BTCF0:USTF0",1760277098990,0.03496,111470.0,111460.0,0.4715113]
["bitfinex-derivatives","BTCF0:USTF0",1760277102293,0.1246433,111470.0,111460.0,0.4715113]
["bitfinex-derivatives","BTCF0:USTF0",1760277108496,0.03496,111470.0,111460.0,0.4715113]
["bitfinex-derivatives","BTCF0:USTF0",1760277109197,0.03496,111470.0,111460.0,0.6115113]
["bitfinex-derivatives","BTCF0:USTF0",1760277111003,0.1257965,111480.0,111470.0,0.1111033]
["bitfinex-derivatives","BTCF0:USTF0",1760277111298,0.1257965,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277111801,0.1257952,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277112201,0.1267952,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277114503,0.03712,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277114705,0.1267952,111480.0,111470.0,0.6519033]
["bitfinex-derivatives","BTCF0:USTF0",1760277115003,0.1267952,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277117400,0.001,111480.0,111470.0,0.7119033]
["bitfinex-derivatives","BTCF0:USTF0",1760277117604,0.03776,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277121012,0.1274352,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277121511,0.03776,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277121907,0.01469,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277122211,0.03776,111480.0,111470.0,0.4719033]
["bitfinex-derivatives","BTCF0:USTF0",1760277123206,0.001,111480.0,111470.0,1.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1760277123410,0.001,111480.0,111470.0,0.8786933]
["bitfinex-derivatives","BTCF0:USTF0",1760277123607,0.001,111480.0,111470.0,0.9486933]
["bitfinex-derivatives","BTCF0:USTF0",1760277123910,0.41073,111510.0,111500.0,0.1112391]
["bitfinex-derivatives","BTCF0:USTF0",1760277124116,0.41073,111510.0,111500.0,0.4720391]
["bitfinex-derivatives","BTCF0:USTF0",1760277124609,0.5003811,111510.0,111500.0,0.4720391]
["bitfinex-derivatives","BTCF0:USTF0",1760277125205,0.5023811,111510.0,111500.0,0.4720391]
["bitfinex-derivatives","BTCF0:USTF0",1760277126613,0.5003811,111510.0,111500.0,0.4720391]
["bitfinex-derivatives","BTCF0:USTF0",1760277127312,0.5003811,111510.0,111500.0,0.49549886]
["bitfinex-derivatives","BTCF0:USTF0",1760277135612,0.9003811,111510.0,111500.0,0.02345976]
["bitfinex-derivatives","BTCF0:USTF0",1760277135812,0.1264272,111490.0,111480.0,0.4720552]
["bitfinex-derivatives","BTCF0:USTF0",1760277136813,0.03676,111490.0,111480.0,0.4720552]
["bitfinex-derivatives","BTCF0:USTF0",1760277137017,0.1264272,111490.0,111480.0,0.4720552]
["bitfinex-derivatives","BTCF0:USTF0",1760277137220,0.1264272,111490.0,111480.0,0.49580705]
["bitfinex-derivatives","BTCF0:USTF0",1760277144428,0.5264272,111490.0,111480.0,0.02375185]
["bitfinex-derivatives","BTCF0:USTF0",1760277144631,0.1264433,111470.0,111460.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760277144942,0.1264433,111470.0,111460.0,0.4720713]
["bitfinex-derivatives","BTCF0:USTF0",1760277145129,0.1264433,111470.0,111460.0,0.1112713]
["bitfinex-derivatives","BTCF0:USTF0",1760277145439,0.1264433,111470.0,111460.0,0.4720713]
["bitfinex-derivatives","BTCF0:USTF0",1760277146028,0.1033673,111480.0,111460.0,0.89297072]
["bitfinex-derivatives","BTCF0:USTF0",1760277146235,0.1264352,111480.0,111470.0,0.4720633]
["bitfinex-derivatives","BTCF0:USTF0",1760277146739,0.03676,111480.0,111470.0,0.4720633]
["bitfinex-derivatives","BTCF0:USTF0",1760277146940,0.1264352,111480.0,111470.0,0.4720633]
["bitfinex-derivatives","BTCF0:USTF0",1760277148837,0.03676,111480.0,111470.0,0.4720633]
["bitfinex-derivatives","BTCF0:USTF0",1760277150140,0.03643,111490.0,111480.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1760277150446,0.03643,111500.0,111490.0,0.1113972]
["bitfinex-derivatives","BTCF0:USTF0",1760277150639,0.41019,111510.0,111500.0,0.1113891]
["bitfinex-derivatives","BTCF0:USTF0",1760277150838,0.38745,111510.0,111500.0,0.5821891]
["bitfinex-derivatives","BTCF0:USTF0",1760277151038,0.37376,111510.0,111500.0,0.5821891]
["bitfinex-derivatives","BTCF0:USTF0",1760277151544,0.4988911,111510.0,111500.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760277151741,0.4988911,111510.0,111500.0,0.4721891]
["bitfinex-derivatives","BTCF0:USTF0",1760277151940,0.40924,111510.0,111500.0,0.4721891]
["bitfinex-derivatives","BTCF0:USTF0",1760277152642,0.4988911,111510.0,111500.0,0.4721891]
["bitfinex-derivatives","BTCF0:USTF0",1760277154937,0.8988911,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277155138,0.1024152,111480.0,111470.0,0.4722131]
["bitfinex-derivatives","BTCF0:USTF0",1760277155346,0.1251552,111480.0,111470.0,0.4722131]
["bitfinex-derivatives","BTCF0:USTF0",1760277156949,0.1251552,111480.0,111470.0,0.1114131]
["bitfinex-derivatives","BTCF0:USTF0",1760277157144,0.1251552,111480.0,111470.0,0.4722131]
["bitfinex-derivatives","BTCF0:USTF0",1760277157546,0.5251552,111480.0,111470.0,0.1114131]
["bitfinex-derivatives","BTCF0:USTF0",1760277158252,0.5251552,111480.0,111470.0,0.4722131]
["bitfinex-derivatives","BTCF0:USTF0",1760277159047,0.1251552,111480.0,111470.0,0.4722131]
["bitfinex-derivatives","BTCF0:USTF0",1760277160547,0.1251552,111480.0,111470.0,0.4504831]
["bitfinex-derivatives","BTCF0:USTF0",1760277160851,0.1251633,111470.0,111460.0,0.49311492]
["bitfinex-derivatives","BTCF0:USTF0",1760277161055,0.1251633,111470.0,111460.0,0.49312072]
["bitfinex-derivatives","BTCF0:USTF0",1760277161647,0.1251633,111470.0,111460.0,0.40342942]
["bitfinex-derivatives","BTCF0:USTF0",1760277162153,0.1251633,111470.0,111460.0,0.49312072]
["bitfinex-derivatives","BTCF0:USTF0",1760277162354,0.03548,111470.0,111460.0,0.49312072]
["bitfinex-derivatives","BTCF0:USTF0",1760277162854,0.1251633,111470.0,111460.0,0.49312072]
["bitfinex-derivatives","BTCF0:USTF0",1760277164153,0.03548,111470.0,111460.0,0.49312072]
["bitfinex-derivatives","BTCF0:USTF0",1760277164355,0.4632079,111490.0,111480.0,0.1107952]
["bitfinex-derivatives","BTCF0:USTF0",1760277164356,0.03422,111490.0,111480.0,0.1107952]
["bitfinex-derivatives","BTCF0:USTF0",1760277164550,0.03422,111490.0,111480.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1760277164855,0.1238872,111490.0,111480.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1760277165553,0.5248872,111490.0,111480.0,0.4504752]
["bitfinex-derivatives","BTCF0:USTF0",1760277165751,0.5248872,111490.0,111480.0,0.0896752]
["bitfinex-derivatives","BTCF0:USTF0",1760277166254,0.5258872,111490.0,111480.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1760277166752,0.03622,111490.0,111480.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1760277167154,0.1258872,111490.0,111480.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1760277167447,0.5258872,111490.0,111480.0,0.1107952]
["bitfinex-derivatives","BTCF0:USTF0",1760277167643,0.5258872,111490.0,111480.0,0.0896752]
["bitfinex-derivatives","BTCF0:USTF0",1760277169555,0.5258872,111490.0,111480.0,0.1107952]
["bitfinex-derivatives","BTCF0:USTF0",1760277171652,0.43622,111490.0,111480.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1760277171958,0.5258872,111490.0,111480.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1760277181453,0.03622,111490.0,111480.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1760277181655,0.03622,111490.0,111480.0,0.8915952]
["bitfinex-derivatives","BTCF0:USTF0",1760277181656,0.01474,111490.0,111480.0,0.8915952]
["bitfinex-derivatives","BTCF0:USTF0",1760277181854,0.002,111490.0,111480.0,1.2483852]
["bitfinex-derivatives","BTCF0:USTF0",1760277182659,0.01402,111490.0,111480.0,0.7115952]
["bitfinex-derivatives","BTCF0:USTF0",1760277182961,0.03571,111490.0,111480.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1760277183162,0.12437,111500.0,111490.0,0.1113972]
["bitfinex-derivatives","BTCF0:USTF0",1760277183356,0.03471,111500.0,111490.0,0.4721972]
["bitfinex-derivatives","BTCF0:USTF0",1760277183960,0.1243691,111500.0,111490.0,0.4721972]
["bitfinex-derivatives","BTCF0:USTF0",1760277185561,0.1243691,111500.0,111490.0,0.1113972]
["bitfinex-derivatives","BTCF0:USTF0",1760277185862,0.1243772,111490.0,111480.0,0.0896752]
["bitfinex-derivatives","BTCF0:USTF0",1760277186056,0.1243772,111490.0,111480.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1760277186457,0.1243852,111480.0,111470.0,0.4722089]
["bitfinex-derivatives","BTCF0:USTF0",1760277187262,0.1243852,111480.0,111470.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760277187457,0.1243933,111470.0,111460.0,0.49311762]
["bitfinex-derivatives","BTCF0:USTF0",1760277188867,0.5243933,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277189055,0.1243933,111470.0,111460.0,0.4935328]
["bitfinex-derivatives","BTCF0:USTF0",1760277189264,0.03471,111470.0,111460.0,0.4935328]
["bitfinex-derivatives","BTCF0:USTF0",1760277189554,0.1243933,111470.0,111460.0,0.4935328]
["bitfinex-derivatives","BTCF0:USTF0",1760277190562,0.1243933,111470.0,111460.0,0.4038415]
["bitfinex-derivatives","BTCF0:USTF0",1760277190959,0.1243933,111470.0,111460.0,0.0430415]
["bitfinex-derivatives","BTCF0:USTF0",1760277191565,0.1243933,111470.0,111460.0,0.1327328]
["bitfinex-derivatives","BTCF0:USTF0",1760277191768,0.1243933,111470.0,111460.0,0.4925328]
["bitfinex-derivatives","BTCF0:USTF0",1760277192160,0.01302,111470.0,111460.0,0.4925328]
["bitfinex-derivatives","BTCF0:USTF0",1760277192361,0.03471,111470.0,111460.0,0.4925328]
["bitfinex-derivatives","BTCF0:USTF0",1760277192659,0.1243933,111470.0,111460.0,0.8925328]
["bitfinex-derivatives","BTCF0:USTF0",1760277193162,0.03471,111470.0,111460.0,0.8925328]
["bitfinex-derivatives","BTCF0:USTF0",1760277193968,0.1243933,111470.0,111460.0,0.8925328]
["bitfinex-derivatives","BTCF0:USTF0",1760277195372,0.03471,111470.0,111460.0,0.8925328]
["bitfinex-derivatives","BTCF0:USTF0",1760277199570,0.01302,111490.0,111470.0,0.1114133]
["bitfinex-derivatives","BTCF0:USTF0",1760277199773,0.03471,111490.0,111480.0,0.8330052]
["bitfinex-derivatives","BTCF0:USTF0",1760277200170,0.1243772,111490.0,111480.0,0.8330052]
["bitfinex-derivatives","BTCF0:USTF0",1760277200572,0.1243772,111490.0,111480.0,0.4722052]
["bitfinex-derivatives","BTCF0:USTF0",1760277204168,0.1243772,111490.0,111480.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1760277204774,0.1243772,111490.0,111480.0,0.4722052]
["bitfinex-derivatives","BTCF0:USTF0",1760277208166,0.01302,111500.0,111480.0,1.1289952]
["bitfinex-derivatives","BTCF0:USTF0",1760277208365,0.01302,111500.0,111490.0,0.4721972]
["bitfinex-derivatives","BTCF0:USTF0",1760277208674,0.03565,111510.0,111500.0,0.1113891]
["bitfinex-derivatives","BTCF0:USTF0",1760277208970,0.03565,111510.0,111500.0,0.6321891]
["bitfinex-derivatives","BTCF0:USTF0",1760277209773,0.1253011,111510.0,111500.0,0.4721891]
["bitfinex-derivatives","BTCF0:USTF0",1760277209975,0.03565,111510.0,111500.0,0.6221891]
["bitfinex-derivatives","BTCF0:USTF0",1760277212070,0.1253011,111510.0,111500.0,0.6221891]
["bitfinex-derivatives","BTCF0:USTF0",1760277212578,0.1253011,111510.0,111500.0,0.4721891]
["bitfinex-derivatives","BTCF0:USTF0",1760277212972,0.03565,111510.0,111500.0,0.4721891]
["bitfinex-derivatives","BTCF0:USTF0",1760277213169,0.1253011,111510.0,111500.0,0.4721891]
["bitfinex-derivatives","BTCF0:USTF0",1760277213575,0.03565,111510.0,111500.0,0.6221891]
["bitfinex-derivatives","BTCF0:USTF0",1760277213770,0.1026636,111520.0,111510.0,0.0896511]
["bitfinex-derivatives","BTCF0:USTF0",1760277213977,0.1252936,111520.0,111510.0,0.4721811]
["bitfinex-derivatives","BTCF0:USTF0",1760277214278,0.0365,111530.0,111520.0,0.1113731]
["bitfinex-derivatives","BTCF0:USTF0",1760277214477,0.1065,111530.0,111520.0,0.4721731]
["bitfinex-derivatives","BTCF0:USTF0",1760277214781,0.0365,111530.0,111520.0,0.7121731]
["bitfinex-derivatives","BTCF0:USTF0",1760277215081,0.41002,111540.0,111530.0,0.111365]
["bitfinex-derivatives","BTCF0:USTF0",1760277215281,0.42002,111540.0,111530.0,0.472165]
["bitfinex-derivatives","BTCF0:USTF0",1760277215477,0.509647,111540.0,111530.0,0.472165]
["bitfinex-derivatives","BTCF0:USTF0",1760277215677,0.42002,111540.0,111530.0,0.472165]
["bitfinex-derivatives","BTCF0:USTF0",1760277215877,0.499647,111540.0,111530.0,0.472165]
["bitfinex-derivatives","BTCF0:USTF0",1760277217282,0.1261431,111520.0,111510.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760277217481,0.1261511,111510.0,111500.0,0.4721863]
["bitfinex-derivatives","BTCF0:USTF0",1760277217883,0.5261511,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277218880,0.1261591,111500.0,111490.0,0.4721924]
["bitfinex-derivatives","BTCF0:USTF0",1760277219884,0.1261591,111500.0,111490.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760277220288,0.1261672,111490.0,111480.0,0.4721996]
["bitfinex-derivatives","BTCF0:USTF0",1760277220484,0.1261672,111490.0,111480.0,0.5121996]
["bitfinex-derivatives","BTCF0:USTF0",1760277221090,0.0365,111490.0,111480.0,0.5121996]
["bitfinex-derivatives","BTCF0:USTF0",1760277221290,0.1261619,111500.0,111490.0,0.1113972]
["bitfinex-derivatives","BTCF0:USTF0",1760277221593,0.1261619,111500.0,111490.0,0.4721972]
["bitfinex-derivatives","BTCF0:USTF0",1760277221894,0.1261619,111500.0,111490.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760277222192,0.1261619,111500.0,111490.0,0.4721972]
["bitfinex-derivatives","BTCF0:USTF0",1760277223089,0.0365,111500.0,111490.0,0.6821972]
["bitfinex-derivatives","BTCF0:USTF0",1760277223289,0.0365,111500.0,111490.0,0.4921972]
["bitfinex-derivatives","BTCF0:USTF0",1760277223790,0.1261591,111500.0,111490.0,0.4721972]
["bitfinex-derivatives","BTCF0:USTF0",1760277225397,0.0365,111500.0,111490.0,0.4721972]
["bitfinex-derivatives","BTCF0:USTF0",1760277226193,0.0365,111500.0,111490.0,0.6421972]
["bitfinex-derivatives","BTCF0:USTF0",1760277227294,0.1250014,111510.0,111500.0,0.1109691]
["bitfinex-derivatives","BTCF0:USTF0",1760277227588,0.1250014,111510.0,111500.0,0.4717691]
["bitfinex-derivatives","BTCF0:USTF0",1760277231293,0.1250014,111510.0,111500.0,0.1109691]
["bitfinex-derivatives","BTCF0:USTF0",1760277231796,0.1250014,111510.0,111500.0,0.4717691]
["bitfinex-derivatives","BTCF0:USTF0",1760277232000,0.1250014,111510.0,111500.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760277232298,0.1250991,111500.0,111490.0,0.4717745]
["bitfinex-derivatives","BTCF0:USTF0",1760277232489,0.1250991,111500.0,111490.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760277232691,0.1250991,111500.0,111490.0,0.4717772]
["bitfinex-derivatives","BTCF0:USTF0",1760277240201,0.1250991,111500.0,111490.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760277241402,0.1250991,111500.0,111490.0,0.4717772]
["bitfinex-derivatives","BTCF0:USTF0",1760277242496,0.1247372,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277242702,0.1247452,111480.0,111470.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760277243604,0.1237452,111480.0,111470.0,0.4722077]
["bitfinex-derivatives","BTCF0:USTF0",1760277243800,0.1237452,111480.0,111470.0,0.4722133]
["bitfinex-derivatives","BTCF0:USTF0",1760277244003,0.1237452,111480.0,111470.0,0.4732133]
["bitfinex-derivatives","BTCF0:USTF0",1760277244709,0.1237452,111480.0,111470.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1760277245012,0.1237452,111480.0,111470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760277245207,0.1237452,111480.0,111470.0,0.4742133]
["bitfinex-derivatives","BTCF0:USTF0",1760277245512,0.1247452,111480.0,111470.0,0.4742133]
["bitfinex-derivatives","BTCF0:USTF0",1760277246404,0.1247452,111480.0,111470.0,0.4732133]
["bitfinex-derivatives","BTCF0:USTF0",1760277246702,0.1257452,111480.0,111470.0,0.4722133]
["bitfinex-derivatives","BTCF0:USTF0",1760277252304,0.1257452,111480.0,111470.0,0.4504833]
["bitfinex-derivatives","BTCF0:USTF0",1760277252504,0.1257452,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277252707,0.1257452,111480.0,111470.0,0.0896833]
["bitfinex-derivatives","BTCF0:USTF0",1760277252905,0.1257452,111480.0,111470.0,0.1114133]
["bitfinex-derivatives","BTCF0:USTF0",1760277253608,0.1247533,111470.0,111460.0,0.49016784]
["bitfinex-derivatives","BTCF0:USTF0",1760277253916,0.1247533,111470.0,111460.0,0.49017344]
["bitfinex-derivatives","BTCF0:USTF0",1760277254797,0.03507,111470.0,111460.0,0.49017344]
["bitfinex-derivatives","BTCF0:USTF0",1760277255002,0.03507,111470.0,111460.0,0.74017344]
["bitfinex-derivatives","BTCF0:USTF0",1760277256108,0.03507,111470.0,111460.0,0.51017344]
["bitfinex-derivatives","BTCF0:USTF0",1760277256308,0.03507,111470.0,111460.0,0.49017344]
["bitfinex-derivatives","BTCF0:USTF0",1760277257108,0.1247533,111470.0,111460.0,0.49017344]
["bitfinex-derivatives","BTCF0:USTF0",1760277258707,0.1247533,111470.0,111460.0,0.37875214]
["bitfinex-derivatives","BTCF0:USTF0",1760277258908,0.1247533,111470.0,111460.0,0.01795214]
["bitfinex-derivatives","BTCF0:USTF0",1760277259213,0.1247613,111460.0,111450.0,0.4722266]
["bitfinex-derivatives","BTCF0:USTF0",1760277260310,0.0896994,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277260513,0.1247694,111450.0,111440.0,0.4722374]
["bitfinex-derivatives","BTCF0:USTF0",1760277260708,0.1247694,111450.0,111440.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760277261012,0.1247694,111450.0,111440.0,0.49078206]
["bitfinex-derivatives","BTCF0:USTF0",1760277261514,0.1247694,111450.0,111440.0,0.37934466]
["bitfinex-derivatives","BTCF0:USTF0",1760277262416,0.5247694,111450.0,111440.0,0.01854466]
["bitfinex-derivatives","BTCF0:USTF0",1760277262617,0.5247694,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277263513,0.5257694,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277263915,0.03507,111440.0,111430.0,0.47233238]
["bitfinex-derivatives","BTCF0:USTF0",1760277264115,0.1247774,111440.0,111430.0,0.47233238]
["bitfinex-derivatives","BTCF0:USTF0",1760277264318,0.03507,111440.0,111430.0,0.47233238]
["bitfinex-derivatives","BTCF0:USTF0",1760277264519,0.002,111450.0,111440.0,0.1114374]
["bitfinex-derivatives","BTCF0:USTF0",1760277264707,0.002,111450.0,111440.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1760277264912,0.002,111450.0,111440.0,0.49567711]
["bitfinex-derivatives","BTCF0:USTF0",1760277265417,0.001,111450.0,111440.0,0.49567711]
["bitfinex-derivatives","BTCF0:USTF0",1760277265621,0.1247694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277268325,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277274822,0.03607,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277275024,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277275823,0.03607,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277276133,0.1267694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277276325,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277278330,0.03607,111450.0,111440.0,0.68888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277278926,0.03607,111450.0,111440.0,0.49888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277279930,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277280832,0.03607,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277281232,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277285830,0.03607,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277286435,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277291635,0.1257694,111450.0,111440.0,0.03837971]
["bitfinex-derivatives","BTCF0:USTF0",1760277291841,0.8865694,111450.0,111440.0,0.03837971]
["bitfinex-derivatives","BTCF0:USTF0",1760277292034,0.5492178,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277292233,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277292938,0.14921778,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277293242,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277293841,0.14921802,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277294343,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277294737,0.1257694,111450.0,111440.0,0.03837971]
["bitfinex-derivatives","BTCF0:USTF0",1760277295043,0.14921816,111450.0,111440.0,0.39917971]
["bitfinex-derivatives","BTCF0:USTF0",1760277295735,0.14921816,111450.0,111440.0,0.03837971]
["bitfinex-derivatives","BTCF0:USTF0",1760277296142,0.1257694,111450.0,111440.0,0.03837971]
["bitfinex-derivatives","BTCF0:USTF0",1760277296642,0.1257694,111450.0,111440.0,0.39917971]
["bitfinex-derivatives","BTCF0:USTF0",1760277297239,0.1257694,111450.0,111440.0,0.03837971]
["bitfinex-derivatives","BTCF0:USTF0",1760277298546,0.1257694,111450.0,111440.0,0.12808711]
["bitfinex-derivatives","BTCF0:USTF0",1760277298845,0.1257694,111450.0,111440.0,0.48888711]
["bitfinex-derivatives","BTCF0:USTF0",1760277301443,0.91000346,111450.0,111440.0,0.01664971]
["bitfinex-derivatives","BTCF0:USTF0",1760277301638,0.0897074,111440.0,111430.0,0.08980788]
["bitfinex-derivatives","BTCF0:USTF0",1760277301843,0.1259274,111440.0,111430.0,0.11153788]
["bitfinex-derivatives","BTCF0:USTF0",1760277303049,0.1259274,111440.0,111430.0,0.12839418]
["bitfinex-derivatives","BTCF0:USTF0",1760277304452,0.1259274,111440.0,111430.0,0.48919418]
["bitfinex-derivatives","BTCF0:USTF0",1760277309057,0.1259274,111440.0,111430.0,0.12839418]
["bitfinex-derivatives","BTCF0:USTF0",1760277310960,0.1259274,111440.0,111430.0,0.03867878]
["bitfinex-derivatives","BTCF0:USTF0",1760277311655,0.1259274,111440.0,111430.0,0.01694878]
["bitfinex-derivatives","BTCF0:USTF0",1760277311863,0.1259435,111420.0,111410.0,0.4722609]
["bitfinex-derivatives","BTCF0:USTF0",1760277312657,0.1259435,111420.0,111410.0,0.48908201]
["bitfinex-derivatives","BTCF0:USTF0",1760277313053,0.12604273,111420.0,111410.0,0.48908201]
["bitfinex-derivatives","BTCF0:USTF0",1760277313653,0.12604273,111420.0,111410.0,0.49008201]
["bitfinex-derivatives","BTCF0:USTF0",1760277313957,0.66604273,111420.0,111410.0,0.49008201]
["bitfinex-derivatives","BTCF0:USTF0",1760277314160,0.12604273,111420.0,111410.0,0.03955111]
["bitfinex-derivatives","BTCF0:USTF0",1760277314360,0.52604273,111420.0,111410.0,0.01782111]
["bitfinex-derivatives","BTCF0:USTF0",1760277314658,1.15684273,111420.0,111410.0,0.01782111]
["bitfinex-derivatives","BTCF0:USTF0",1760277314858,0.88684273,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277315055,0.0897477,111390.0,111380.0,0.4505539]
["bitfinex-derivatives","BTCF0:USTF0",1760277315361,0.1259677,111390.0,111380.0,0.4722839]
["bitfinex-derivatives","BTCF0:USTF0",1760277315757,0.03622,111390.0,111380.0,0.53886329]
["bitfinex-derivatives","BTCF0:USTF0",1760277318468,0.1259677,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277319665,0.03622,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277320463,0.03622,111390.0,111380.0,0.69986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277320970,0.03622,111390.0,111380.0,0.49986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277321565,0.1259677,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277322870,0.03622,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277324474,0.1259677,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277325674,0.03622,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277326064,0.03622,111390.0,111380.0,0.63986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277326570,0.03622,111390.0,111380.0,0.52886329]
["bitfinex-derivatives","BTCF0:USTF0",1760277326870,0.03622,111390.0,111380.0,0.52986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277329468,0.03622,111390.0,111380.0,0.74986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277329668,0.1259677,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277330270,0.03622,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277332474,0.1259677,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277334669,0.03622,111390.0,111380.0,0.48986329]
["bitfinex-derivatives","BTCF0:USTF0",1760277338178,0.12610583,111420.0,111410.0,0.1114616]
["bitfinex-derivatives","BTCF0:USTF0",1760277338366,0.03637923,111420.0,111410.0,0.1114616]
["bitfinex-derivatives","BTCF0:USTF0",1760277338770,0.43637923,111420.0,111410.0,0.1114616]
["bitfinex-derivatives","BTCF0:USTF0",1760277338971,0.43637923,111420.0,111410.0,0.4722616]
["bitfinex-derivatives","BTCF0:USTF0",1760277339586,0.52710273,111420.0,111410.0,0.4722616]
["bitfinex-derivatives","BTCF0:USTF0",1760277339783,0.52810273,111420.0,111410.0,0.4722616]
["bitfinex-derivatives","BTCF0:USTF0",1760277339983,0.55158606,111420.0,111410.0,0.4722616]
["bitfinex-derivatives","BTCF0:USTF0",1760277341280,0.55158606,111420.0,111410.0,0.1114616]
["bitfinex-derivatives","BTCF0:USTF0",1760277342385,0.15158606,111420.0,111410.0,0.1114616]
["bitfinex-derivatives","BTCF0:USTF0",1760277344086,0.15158606,111420.0,111410.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760277344287,0.51238606,111420.0,111410.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760277344786,0.91238606,111420.0,111410.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760277344986,0.1263196,111400.0,111390.0,0.4722761]
["bitfinex-derivatives","BTCF0:USTF0",1760277345381,0.54982356,111400.0,111390.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760277345686,0.03658,111390.0,111380.0,0.48886509]
["bitfinex-derivatives","BTCF0:USTF0",1760277347290,0.03658,111390.0,111380.0,0.48986509]
["bitfinex-derivatives","BTCF0:USTF0",1760277350988,0.01338,111400.0,111390.0,0.1114777]
["bitfinex-derivatives","BTCF0:USTF0",1760277350989,0.03658,111400.0,111390.0,0.1114777]
["bitfinex-derivatives","BTCF0:USTF0",1760277351185,0.03658,111400.0,111390.0,0.4722777]
["bitfinex-derivatives","BTCF0:USTF0",1760277361595,0.03569923,111420.0,111410.0,0.1109616]
["bitfinex-derivatives","BTCF0:USTF0",1760277361791,0.12542273,111420.0,111410.0,0.1109616]
["bitfinex-derivatives","BTCF0:USTF0",1760277362699,0.12642273,111420.0,111410.0,0.1109616]
["bitfinex-derivatives","BTCF0:USTF0",1760277362894,0.12742273,111420.0,111410.0,0.1109616]
["bitfinex-derivatives","BTCF0:USTF0",1760277365196,0.52742273,111420.0,111410.0,0.4717616]
["bitfinex-derivatives","BTCF0:USTF0",1760277365599,0.12742273,111420.0,111410.0,0.4717616]
["bitfinex-derivatives","BTCF0:USTF0",1760277365997,0.03769923,111420.0,111410.0,0.4717616]
["bitfinex-derivatives","BTCF0:USTF0",1760277366194,0.12742273,111420.0,111410.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1760277366596,0.12742273,111420.0,111410.0,0.4717616]
["bitfinex-derivatives","BTCF0:USTF0",1760277368595,0.0897316,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277368795,0.1255696,111400.0,111390.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1760277369890,0.1255696,111400.0,111390.0,0.4717777]
["bitfinex-derivatives","BTCF0:USTF0",1760277370292,0.1255777,111390.0,111380.0,0.39860939]
["bitfinex-derivatives","BTCF0:USTF0",1760277371889,0.1255777,111390.0,111380.0,0.39960939]
["bitfinex-derivatives","BTCF0:USTF0",1760277372100,0.88647693,111390.0,111380.0,0.01757939]
["bitfinex-derivatives","BTCF0:USTF0",1760277372402,0.88647693,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277372899,1.16647693,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277373497,0.1255857,111380.0,111370.0,0.48721145]
["bitfinex-derivatives","BTCF0:USTF0",1760277374400,0.03583,111380.0,111370.0,0.48721145]
["bitfinex-derivatives","BTCF0:USTF0",1760277375101,0.1255857,111380.0,111370.0,0.48721145]
["bitfinex-derivatives","BTCF0:USTF0",1760277378295,0.1255857,111380.0,111370.0,0.39745045]
["bitfinex-derivatives","BTCF0:USTF0",1760277378799,0.1255857,111380.0,111370.0,0.48721425]
["bitfinex-derivatives","BTCF0:USTF0",1760277380103,0.1255857,111380.0,111370.0,0.39745045]
["bitfinex-derivatives","BTCF0:USTF0",1760277380306,0.8863857,111380.0,111370.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277381700,0.9963857,111380.0,111370.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277381905,1.2663857,111380.0,111370.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277382709,0.8863857,111380.0,111370.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277382911,1.2763857,111380.0,111370.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277383107,1.1363857,111380.0,111370.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277383508,0.03583,111360.0,111350.0,0.48642411]
["bitfinex-derivatives","BTCF0:USTF0",1760277383811,0.1256019,111360.0,111350.0,0.48642411]
["bitfinex-derivatives","BTCF0:USTF0",1760277384309,0.1256019,111360.0,111350.0,0.03584931]
["bitfinex-derivatives","BTCF0:USTF0",1760277384513,0.1256019,111360.0,111350.0,0.48642921]
["bitfinex-derivatives","BTCF0:USTF0",1760277384708,0.1256019,111360.0,111350.0,0.48742921]
["bitfinex-derivatives","BTCF0:USTF0",1760277386914,0.03583,111360.0,111350.0,0.48742921]
["bitfinex-derivatives","BTCF0:USTF0",1760277387816,0.1256019,111360.0,111350.0,0.48742921]
["bitfinex-derivatives","BTCF0:USTF0",1760277389006,0.03583,111360.0,111350.0,0.48742921]
["bitfinex-derivatives","BTCF0:USTF0",1760277389201,0.1256019,111360.0,111350.0,0.48742921]
["bitfinex-derivatives","BTCF0:USTF0",1760277390314,0.03583,111360.0,111350.0,0.48742921]
["bitfinex-derivatives","BTCF0:USTF0",1760277390908,0.03583,111360.0,111350.0,0.65742921]
["bitfinex-derivatives","BTCF0:USTF0",1760277391215,0.01387,111370.0,111360.0,0.1115019]
["bitfinex-derivatives","BTCF0:USTF0",1760277391216,0.1257638,111370.0,111360.0,0.1115019]
["bitfinex-derivatives","BTCF0:USTF0",1760277391417,0.1257638,111370.0,111360.0,0.4723019]
["bitfinex-derivatives","BTCF0:USTF0",1760277392417,0.1257638,111370.0,111360.0,0.4733019]
["bitfinex-derivatives","BTCF0:USTF0",1760277395620,0.6657638,111370.0,111360.0,0.4733019]
["bitfinex-derivatives","BTCF0:USTF0",1760277395821,0.1257638,111370.0,111360.0,0.4733019]
["bitfinex-derivatives","BTCF0:USTF0",1760277397622,0.036,111370.0,111360.0,0.4733019]
["bitfinex-derivatives","BTCF0:USTF0",1760277398122,0.1257638,111370.0,111360.0,0.4733019]
["bitfinex-derivatives","BTCF0:USTF0",1760277399329,0.1257638,111370.0,111360.0,0.1125019]
["bitfinex-derivatives","BTCF0:USTF0",1760277399519,0.6257638,111370.0,111360.0,0.1125019]
["bitfinex-derivatives","BTCF0:USTF0",1760277399718,0.6257638,111370.0,111360.0,0.4733019]
["bitfinex-derivatives","BTCF0:USTF0",1760277400233,0.6257638,111370.0,111360.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1760277400531,0.6257638,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277400729,0.6257638,111370.0,111360.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760277400927,0.6257638,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277400928,0.1257638,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277401229,0.1257638,111370.0,111360.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760277402532,0.3957638,111370.0,111360.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760277403132,0.1265899,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277403432,0.1265899,111350.0,111330.0,0.4505948]
["bitfinex-derivatives","BTCF0:USTF0",1760277403433,0.126598,111340.0,111330.0,0.4716448]
["bitfinex-derivatives","BTCF0:USTF0",1760277403627,0.126598,111340.0,111330.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760277403929,0.487398,111340.0,111330.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760277404131,0.487398,111340.0,111320.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760277404132,0.126606,111330.0,111320.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760277404634,0.125606,111330.0,111320.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1760277404834,0.525606,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277405134,0.0898041,111320.0,111310.0,0.36089598]
["bitfinex-derivatives","BTCF0:USTF0",1760277405333,0.1266141,111320.0,111310.0,0.47175818]
["bitfinex-derivatives","BTCF0:USTF0",1760277405630,0.03681,111320.0,111310.0,0.47175818]
["bitfinex-derivatives","BTCF0:USTF0",1760277405930,0.03481,111320.0,111310.0,0.47175818]
["bitfinex-derivatives","BTCF0:USTF0",1760277406327,0.1246141,111320.0,111310.0,0.47175818]
["bitfinex-derivatives","BTCF0:USTF0",1760277406737,0.03481,111320.0,111310.0,0.47175818]
["bitfinex-derivatives","BTCF0:USTF0",1760277406929,0.03481,111330.0,111320.0,0.0898041]
["bitfinex-derivatives","BTCF0:USTF0",1760277407129,0.124606,111330.0,111320.0,0.4716541]
["bitfinex-derivatives","BTCF0:USTF0",1760277407532,0.124606,111330.0,111320.0,0.48552002]
["bitfinex-derivatives","BTCF0:USTF0",1760277408531,0.124606,111330.0,111320.0,0.4716541]
["bitfinex-derivatives","BTCF0:USTF0",1760277409838,0.03481,111330.0,111320.0,0.48541077]
["bitfinex-derivatives","BTCF0:USTF0",1760277410238,0.124606,111330.0,111320.0,0.48541077]
["bitfinex-derivatives","BTCF0:USTF0",1760277410826,0.03481,111330.0,111320.0,0.48541077]
["bitfinex-derivatives","BTCF0:USTF0",1760277411031,0.03481,111330.0,111320.0,1.13541077]
["bitfinex-derivatives","BTCF0:USTF0",1760277411530,0.03681,111340.0,111330.0,0.110846]
["bitfinex-derivatives","BTCF0:USTF0",1760277411729,0.03681,111340.0,111330.0,0.471646]
["bitfinex-derivatives","BTCF0:USTF0",1760277413738,0.03681,111340.0,111330.0,0.701646]
["bitfinex-derivatives","BTCF0:USTF0",1760277413938,0.03781,111340.0,111330.0,0.701646]
["bitfinex-derivatives","BTCF0:USTF0",1760277414833,0.001,111340.0,111330.0,1.110436]
["bitfinex-derivatives","BTCF0:USTF0",1760277415637,0.00010405,111350.0,111340.0,0.110838]
["bitfinex-derivatives","BTCF0:USTF0",1760277415832,0.00010405,111350.0,111340.0,0.701638]
["bitfinex-derivatives","BTCF0:USTF0",1760277416134,0.00010405,111350.0,111340.0,1.101638]
["bitfinex-derivatives","BTCF0:USTF0",1760277418736,0.77014,111390.0,111380.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760277419042,0.2703679,111390.0,111380.0,0.7314357]
["bitfinex-derivatives","BTCF0:USTF0",1760277419541,0.2703679,111390.0,111380.0,0.4726457]
["bitfinex-derivatives","BTCF0:USTF0",1760277419542,0.3048979,111390.0,111380.0,0.4726457]
["bitfinex-derivatives","BTCF0:USTF0",1760277419738,0.30496249,111390.0,111380.0,0.4726457]
["bitfinex-derivatives","BTCF0:USTF0",1760277420045,0.30696249,111390.0,111380.0,0.4726457]
["bitfinex-derivatives","BTCF0:USTF0",1760277420430,0.1242857,111380.0,111370.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1760277420838,0.1242857,111380.0,111370.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760277421039,0.1242938,111370.0,111360.0,0.4726563]
["bitfinex-derivatives","BTCF0:USTF0",1760277421339,0.03453,111370.0,111360.0,0.4726563]
["bitfinex-derivatives","BTCF0:USTF0",1760277422244,0.03453,111380.0,111370.0,0.1118538]
["bitfinex-derivatives","BTCF0:USTF0",1760277422431,0.03453,111380.0,111370.0,0.4726538]
["bitfinex-derivatives","BTCF0:USTF0",1760277422432,0.1242857,111380.0,111370.0,0.4726538]
["bitfinex-derivatives","BTCF0:USTF0",1760277422638,0.03453,111380.0,111370.0,0.4726538]
["bitfinex-derivatives","BTCF0:USTF0",1760277430942,0.28312249,111390.0,111380.0,0.1118457]
["bitfinex-derivatives","BTCF0:USTF0",1760277431250,0.30496249,111390.0,111380.0,0.4726457]
["bitfinex-derivatives","BTCF0:USTF0",1760277431448,0.28312249,111390.0,111380.0,0.4726457]
["bitfinex-derivatives","BTCF0:USTF0",1760277432045,0.27043249,111390.0,111380.0,0.4814357]
["bitfinex-derivatives","BTCF0:USTF0",1760277433445,0.27043249,111390.0,111380.0,0.7514357]
["bitfinex-derivatives","BTCF0:USTF0",1760277433650,0.27143249,111390.0,111380.0,0.7514357]
["bitfinex-derivatives","BTCF0:USTF0",1760277433948,0.27143249,111390.0,111380.0,1.1514357]
["bitfinex-derivatives","BTCF0:USTF0",1760277434154,0.03453,111420.0,111410.0,0.1118215]
["bitfinex-derivatives","BTCF0:USTF0",1760277434346,0.1242535,111420.0,111410.0,0.1118215]
["bitfinex-derivatives","BTCF0:USTF0",1760277434749,0.1242535,111420.0,111410.0,0.4726215]
["bitfinex-derivatives","BTCF0:USTF0",1760277435151,0.1242535,111420.0,111410.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1760277435455,0.1242535,111420.0,111410.0,0.39634908]
["bitfinex-derivatives","BTCF0:USTF0",1760277436446,0.1252535,111420.0,111410.0,0.39634908]
["bitfinex-derivatives","BTCF0:USTF0",1760277439053,0.1252535,111420.0,111410.0,0.48608058]
["bitfinex-derivatives","BTCF0:USTF0",1760277439653,0.03553,111420.0,111410.0,0.48608058]
["bitfinex-derivatives","BTCF0:USTF0",1760277440049,0.001,111420.0,111410.0,1.11608058]
["bitfinex-derivatives","BTCF0:USTF0",1760277440965,0.0897088,111440.0,111430.0,0.1205954]
["bitfinex-derivatives","BTCF0:USTF0",1760277441160,0.0897088,111440.0,111430.0,0.4813954]
["bitfinex-derivatives","BTCF0:USTF0",1760277442358,0.0907088,111440.0,111430.0,0.4813954]
["bitfinex-derivatives","BTCF0:USTF0",1760277443861,0.0917088,111440.0,111430.0,0.4813954]
["bitfinex-derivatives","BTCF0:USTF0",1760277444559,0.0917088,111440.0,111430.0,0.8421954]
["bitfinex-derivatives","BTCF0:USTF0",1760277444954,0.002,111440.0,111430.0,1.4521954]
["bitfinex-derivatives","BTCF0:USTF0",1760277455481,0.1270873,111440.0,111430.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1760277455781,0.5270873,111440.0,111430.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1760277455977,0.0897154,111430.0,111420.0,0.4724534]
["bitfinex-derivatives","BTCF0:USTF0",1760277456281,0.0897154,111430.0,111420.0,0.5524534]
["bitfinex-derivatives","BTCF0:USTF0",1760277456282,0.1250954,111430.0,111420.0,0.5524534]
["bitfinex-derivatives","BTCF0:USTF0",1760277456476,0.03538,111430.0,111420.0,0.5524534]
["bitfinex-derivatives","BTCF0:USTF0",1760277456677,0.1270918,111440.0,111430.0,0.1116454]
["bitfinex-derivatives","BTCF0:USTF0",1760277456881,0.1270918,111440.0,111430.0,0.4724454]
["bitfinex-derivatives","BTCF0:USTF0",1760277457074,0.1250918,111440.0,111430.0,0.4724454]
["bitfinex-derivatives","BTCF0:USTF0",1760277457675,0.0897074,111440.0,111430.0,0.4724454]
["bitfinex-derivatives","BTCF0:USTF0",1760277457881,0.4990044,111450.0,111440.0,0.1116374]
["bitfinex-derivatives","BTCF0:USTF0",1760277458181,0.4990044,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277458481,0.52195836,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277458680,0.52195836,111450.0,111440.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760277459579,0.52295836,111450.0,111440.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760277460481,0.52395836,111450.0,111440.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760277461483,0.52395836,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277462079,0.39887396,111450.0,111440.0,0.4812274]
["bitfinex-derivatives","BTCF0:USTF0",1760277462280,0.37592,111450.0,111440.0,0.4812274]
["bitfinex-derivatives","BTCF0:USTF0",1760277462684,0.4113,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277462885,0.5009993,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277463086,0.4999993,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277463682,0.4989993,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277464386,0.8989993,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277465183,0.8764193,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277465383,0.8989993,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277465786,0.9009993,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277466479,0.9009993,111450.0,111440.0,0.4812274]
["bitfinex-derivatives","BTCF0:USTF0",1760277466480,0.37392,111450.0,111440.0,0.4812274]
["bitfinex-derivatives","BTCF0:USTF0",1760277466984,0.4636193,111450.0,111440.0,0.4812274]
["bitfinex-derivatives","BTCF0:USTF0",1760277468087,0.52204279,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277469980,0.48666279,111450.0,111440.0,0.4812274]
["bitfinex-derivatives","BTCF0:USTF0",1760277470586,0.50862279,111450.0,111440.0,0.4812274]
["bitfinex-derivatives","BTCF0:USTF0",1760277470785,0.52205279,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277474789,0.52205279,111450.0,111440.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760277475286,0.52205279,111450.0,111440.0,0.1116374]
["bitfinex-derivatives","BTCF0:USTF0",1760277478292,0.14813279,111450.0,111440.0,0.1116374]
["bitfinex-derivatives","BTCF0:USTF0",1760277479696,0.14813279,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277485302,0.1250893,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277485904,0.14834503,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277486309,0.1250893,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277487107,0.03539,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277487304,0.1250893,111450.0,111440.0,0.6924374]
["bitfinex-derivatives","BTCF0:USTF0",1760277488204,0.01343,111450.0,111440.0,0.6924374]
["bitfinex-derivatives","BTCF0:USTF0",1760277488405,0.03551,111450.0,111440.0,0.6924374]
["bitfinex-derivatives","BTCF0:USTF0",1760277489701,0.1252093,111450.0,111440.0,0.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1760277492609,0.1252093,111450.0,111440.0,0.1116374]
["bitfinex-derivatives","BTCF0:USTF0",1760277499211,0.0897074,111440.0,111430.0,0.4505112]
["bitfinex-derivatives","BTCF0:USTF0",1760277499421,0.1251974,111440.0,111430.0,0.4715612]
["bitfinex-derivatives","BTCF0:USTF0",1760277506126,0.1251974,111440.0,111430.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760277506317,0.1252054,111430.0,111420.0,0.4715735]
["bitfinex-derivatives","BTCF0:USTF0",1760277516531,0.4652054,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277516734,0.1264115,111410.0,111400.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277516930,0.1264115,111410.0,111340.0,0.16083034]
["bitfinex-derivatives","BTCF0:USTF0",1760277516931,0.0897638,111370.0,111360.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277517125,0.1264438,111370.0,111360.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277517326,0.1264518,111360.0,111350.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277517530,0.1264518,111360.0,111350.0,0.3954353]
["bitfinex-derivatives","BTCF0:USTF0",1760277517727,0.1033966,111370.0,111350.0,0.9052152]
["bitfinex-derivatives","BTCF0:USTF0",1760277517930,0.1033868,111380.0,111360.0,0.4732518]
["bitfinex-derivatives","BTCF0:USTF0",1760277518130,0.1264368,111380.0,111370.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277518334,0.12650772,111380.0,111370.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277518638,0.12650772,111380.0,111370.0,0.4732438]
["bitfinex-derivatives","BTCF0:USTF0",1760277518838,0.12650772,111380.0,111370.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277519334,0.12750772,111380.0,111370.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277520427,0.12850772,111380.0,111370.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277522144,0.12850772,111380.0,111360.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277522145,0.1264438,111370.0,111360.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277523335,0.1264518,111360.0,111350.0,0.4852126]
["bitfinex-derivatives","BTCF0:USTF0",1760277523536,0.1264518,111360.0,111350.0,0.3954353]
["bitfinex-derivatives","BTCF0:USTF0",1760277524536,0.5764518,111360.0,111350.0,0.3954353]
["bitfinex-derivatives","BTCF0:USTF0",1760277524942,0.1264599,111350.0,111340.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760277525743,0.125418,111340.0,111330.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760277526040,0.125418,111340.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277526041,0.03563,111330.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277526238,0.1254502,111300.0,111290.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760277526641,0.0126,111310.0,111290.0,0.5425583]
["bitfinex-derivatives","BTCF0:USTF0",1760277526937,0.125445,111310.0,111300.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760277527242,0.12552456,111310.0,111300.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760277528641,0.12552456,111310.0,111300.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760277529741,0.12552456,111310.0,111300.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760277534945,0.12552456,111310.0,111300.0,0.4736802]
["bitfinex-derivatives","BTCF0:USTF0",1760277535747,7.956e-05,111310.0,111300.0,0.8736802]
["bitfinex-derivatives","BTCF0:USTF0",1760277538741,7.956e-05,111310.0,111300.0,1.0036802]
["bitfinex-derivatives","BTCF0:USTF0",1760277539652,0.03576956,111310.0,111300.0,0.4736802]
["bitfinex-derivatives","BTCF0:USTF0",1760277540650,0.12558176,111310.0,111300.0,0.4736802]
["bitfinex-derivatives","BTCF0:USTF0",1760277540845,0.12558176,111310.0,111300.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760277542049,0.12558176,111310.0,111300.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760277544250,0.1255102,111300.0,111290.0,0.48560061]
["bitfinex-derivatives","BTCF0:USTF0",1760277544449,0.1255102,111300.0,111290.0,0.39577601]
["bitfinex-derivatives","BTCF0:USTF0",1760277545051,0.8863102,111300.0,111290.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760277545253,0.5255102,111300.0,111290.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760277546058,0.1255183,111290.0,111280.0,0.48595625]
["bitfinex-derivatives","BTCF0:USTF0",1760277546256,0.1255183,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277546257,0.1255264,111280.0,111270.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760277546456,0.03569,111270.0,111260.0,0.47395657]
["bitfinex-derivatives","BTCF0:USTF0",1760277546654,7.666e-05,111270.0,111260.0,0.83475657]
["bitfinex-derivatives","BTCF0:USTF0",1760277547759,0.03576666,111270.0,111260.0,0.83475657]
["bitfinex-derivatives","BTCF0:USTF0",1760277548562,0.12561106,111270.0,111260.0,0.83475657]
["bitfinex-derivatives","BTCF0:USTF0",1760277548759,0.12561106,111270.0,111260.0,0.84677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277549863,0.03576666,111270.0,111260.0,0.84677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277550760,0.01320666,111270.0,111260.0,0.84677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277550962,0.03576666,111270.0,111260.0,0.84677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277551358,0.12561106,111270.0,111260.0,0.84677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277551958,0.12561106,111270.0,111260.0,0.48597603]
["bitfinex-derivatives","BTCF0:USTF0",1760277553166,7.666e-05,111270.0,111260.0,1.36677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277554067,0.01320666,111270.0,111260.0,1.36677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277555165,7.666e-05,111270.0,111260.0,1.36677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277557269,0.03704658,111270.0,111260.0,1.36677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277559273,0.02391658,111270.0,111260.0,1.36677603]
["bitfinex-derivatives","BTCF0:USTF0",1760277560774,0.02391658,111270.0,111260.0,1.37117603]
["bitfinex-derivatives","BTCF0:USTF0",1760277560976,0.02391658,111270.0,111260.0,1.25117603]
["bitfinex-derivatives","BTCF0:USTF0",1760277561969,0.03704658,111270.0,111260.0,1.25117603]
["bitfinex-derivatives","BTCF0:USTF0",1760277562777,0.02391658,111270.0,111260.0,1.35117603]
["bitfinex-derivatives","BTCF0:USTF0",1760277563378,7.666e-05,111270.0,111260.0,1.35117603]
["bitfinex-derivatives","BTCF0:USTF0",1760277563775,0.01320666,111270.0,111260.0,1.35117603]
["bitfinex-derivatives","BTCF0:USTF0",1760277563978,0.01320666,111270.0,111260.0,1.25117603]
["bitfinex-derivatives","BTCF0:USTF0",1760277567378,0.10305106,111270.0,111260.0,1.25117603]
["bitfinex-derivatives","BTCF0:USTF0",1760277569378,0.03708641,111270.0,111260.0,1.25117603]
["bitfinex-derivatives","BTCF0:USTF0",1760277569576,0.06755431,111300.0,111290.0,0.1125683]
["bitfinex-derivatives","BTCF0:USTF0",1760277569774,0.02388345,111300.0,111290.0,0.4822383]
["bitfinex-derivatives","BTCF0:USTF0",1760277570178,0.11370365,111300.0,111290.0,0.4822383]
["bitfinex-derivatives","BTCF0:USTF0",1760277570577,0.11377586,111300.0,111290.0,0.4822383]
["bitfinex-derivatives","BTCF0:USTF0",1760277571077,0.14976586,111300.0,111290.0,0.4733683]
["bitfinex-derivatives","BTCF0:USTF0",1760277573479,0.54976586,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277573686,0.1258183,111290.0,111280.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1760277573988,0.14970175,111290.0,111280.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760277574376,0.51050175,111290.0,111280.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760277575584,0.91050175,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277576082,0.91045857,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760277576876,1.08045857,111290.0,111270.0,0.0898435]
["bitfinex-derivatives","BTCF0:USTF0",1760277577182,0.1258263,111280.0,111270.0,0.1125835]
["bitfinex-derivatives","BTCF0:USTF0",1760277577481,0.14966657,111280.0,111270.0,0.1125835]
["bitfinex-derivatives","BTCF0:USTF0",1760277578180,0.14966657,111280.0,111270.0,0.1135835]
["bitfinex-derivatives","BTCF0:USTF0",1760277578484,0.1258263,111280.0,111270.0,0.1135835]
["bitfinex-derivatives","BTCF0:USTF0",1760277578683,0.1258183,111290.0,111280.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760277578887,0.14966165,111290.0,111280.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760277579785,0.14966165,111290.0,111280.0,0.4733764]
["bitfinex-derivatives","BTCF0:USTF0",1760277580178,0.14966165,111290.0,111280.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760277582185,0.14966165,111290.0,111280.0,0.4733764]
["bitfinex-derivatives","BTCF0:USTF0",1760277582380,0.1258183,111290.0,111280.0,0.4733764]
["bitfinex-derivatives","BTCF0:USTF0",1760277584680,0.1258183,111290.0,111280.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760277586987,0.1258183,111290.0,111280.0,0.4733764]
["bitfinex-derivatives","BTCF0:USTF0",1760277587189,0.03599,111290.0,111280.0,0.4733764]
["bitfinex-derivatives","BTCF0:USTF0",1760277587389,0.03599,111290.0,111280.0,0.9833764]
["bitfinex-derivatives","BTCF0:USTF0",1760277587589,0.12547471,111300.0,111290.0,0.1129183]
["bitfinex-derivatives","BTCF0:USTF0",1760277587791,0.12547471,111300.0,111290.0,0.4737183]
["bitfinex-derivatives","BTCF0:USTF0",1760277590289,0.12547241,111300.0,111290.0,0.4737183]
["bitfinex-derivatives","BTCF0:USTF0",1760277590478,0.08989241,111300.0,111290.0,0.4825883]
["bitfinex-derivatives","BTCF0:USTF0",1760277590880,0.11186241,111300.0,111290.0,0.4737183]
["bitfinex-derivatives","BTCF0:USTF0",1760277591080,0.12505241,111300.0,111290.0,0.4737183]
["bitfinex-derivatives","BTCF0:USTF0",1760277593990,7.221e-05,111300.0,111290.0,1.1125883]
["bitfinex-derivatives","BTCF0:USTF0",1760277594994,7.221e-05,111300.0,111290.0,0.9325883]
["bitfinex-derivatives","BTCF0:USTF0",1760277599391,7.221e-05,111300.0,111290.0,1.1425883]
["bitfinex-derivatives","BTCF0:USTF0",1760277600687,0.1262282,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277600880,0.03642,111320.0,111310.0,0.4730021]
["bitfinex-derivatives","BTCF0:USTF0",1760277601192,0.3738,111330.0,111320.0,0.1121941]
["bitfinex-derivatives","BTCF0:USTF0",1760277601380,0.37151598,111330.0,111320.0,0.6429941]
["bitfinex-derivatives","BTCF0:USTF0",1760277601889,0.37151598,111330.0,111320.0,0.4729941]
["bitfinex-derivatives","BTCF0:USTF0",1760277602091,0.37151598,111330.0,111320.0,0.5829941]
["bitfinex-derivatives","BTCF0:USTF0",1760277602785,0.39432598,111330.0,111320.0,0.5829941]
["bitfinex-derivatives","BTCF0:USTF0",1760277603087,0.49795198,111330.0,111320.0,0.5829941]
["bitfinex-derivatives","BTCF0:USTF0",1760277603290,0.91795198,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277603585,0.91795198,111330.0,111270.0,0.17137123]
["bitfinex-derivatives","BTCF0:USTF0",1760277603586,0.1264764,111280.0,111270.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277603788,0.03664,111270.0,111260.0,0.39929695]
["bitfinex-derivatives","BTCF0:USTF0",1760277603985,0.1264844,111270.0,111260.0,0.48914945]
["bitfinex-derivatives","BTCF0:USTF0",1760277604180,0.01383,111280.0,111270.0,0.1122344]
["bitfinex-derivatives","BTCF0:USTF0",1760277604181,0.03664,111280.0,111270.0,0.1122344]
["bitfinex-derivatives","BTCF0:USTF0",1760277604385,0.1264764,111280.0,111270.0,0.4730344]
["bitfinex-derivatives","BTCF0:USTF0",1760277604785,0.1036744,111270.0,111260.0,0.36529407]
["bitfinex-derivatives","BTCF0:USTF0",1760277604986,0.1036744,111270.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277604987,0.01383,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760277605285,0.03664,111270.0,111260.0,0.0898525]
["bitfinex-derivatives","BTCF0:USTF0",1760277605584,0.01383,111280.0,111260.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1760277605784,0.01383,111270.0,111260.0,0.5230425]
["bitfinex-derivatives","BTCF0:USTF0",1760277605986,8.947e-05,111270.0,111260.0,0.5230425]
["bitfinex-derivatives","BTCF0:USTF0",1760277606395,8.947e-05,111270.0,111260.0,1.1330425]
["bitfinex-derivatives","BTCF0:USTF0",1760277607184,8.947e-05,111270.0,111260.0,0.9530425]
["bitfinex-derivatives","BTCF0:USTF0",1760277607387,8.947e-05,111270.0,111260.0,0.8730425]
["bitfinex-derivatives","BTCF0:USTF0",1760277607585,8.947e-05,111270.0,111260.0,0.9130425]
["bitfinex-derivatives","BTCF0:USTF0",1760277608086,8.947e-05,111270.0,111260.0,0.9930425]
["bitfinex-derivatives","BTCF0:USTF0",1760277611189,0.01383,111300.0,111290.0,0.0898283]
["bitfinex-derivatives","BTCF0:USTF0",1760277611398,0.1264526,111310.0,111300.0,0.1122102]
["bitfinex-derivatives","BTCF0:USTF0",1760277611688,0.1264526,111310.0,111300.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277611894,0.1264526,111310.0,111300.0,0.1122102]
["bitfinex-derivatives","BTCF0:USTF0",1760277612090,0.03664,111310.0,111300.0,0.4730102]
["bitfinex-derivatives","BTCF0:USTF0",1760277612296,0.37463,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277612297,0.1264481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277612595,0.6064481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277612990,0.6064481,111320.0,111310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277613296,0.9672481,111320.0,111310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277613590,0.9682481,111320.0,111310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277613790,1.0282481,111320.0,111310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277614189,1.0272481,111320.0,111310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277615097,1.0272481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277615487,0.8172481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277615997,0.5472481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277616197,0.5472481,111320.0,111310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277616400,0.4872481,111320.0,111310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277616598,0.8272481,111320.0,111310.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760277616998,0.5572481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277617399,0.4872481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277617602,0.8272481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277618101,0.8272481,111320.0,111310.0,0.12346044]
["bitfinex-derivatives","BTCF0:USTF0",1760277618501,0.8272481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277619403,0.4872481,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277623306,0.39744,111320.0,111310.0,0.1122021]
["bitfinex-derivatives","BTCF0:USTF0",1760277623497,0.37463,111330.0,111320.0,0.1121941]
["bitfinex-derivatives","BTCF0:USTF0",1760277623498,0.464426,111330.0,111320.0,0.1121941]
["bitfinex-derivatives","BTCF0:USTF0",1760277623703,0.487236,111330.0,111320.0,0.1121941]
["bitfinex-derivatives","BTCF0:USTF0",1760277624205,0.1036744,111270.0,111260.0,0.21539053]
["bitfinex-derivatives","BTCF0:USTF0",1760277624501,0.1036744,111270.0,111240.0,0.39465716]
["bitfinex-derivatives","BTCF0:USTF0",1760277624502,0.1265084,111250.0,111240.0,0.39465716]
["bitfinex-derivatives","BTCF0:USTF0",1760277624694,0.1265084,111250.0,111230.0,0.02247089]
["bitfinex-derivatives","BTCF0:USTF0",1760277624695,0.1265087,111240.0,111230.0,0.02247089]
["bitfinex-derivatives","BTCF0:USTF0",1760277624899,0.03664,111240.0,111230.0,0.47314759]
["bitfinex-derivatives","BTCF0:USTF0",1760277625107,0.4873087,111240.0,111230.0,0.02247089]
["bitfinex-derivatives","BTCF0:USTF0",1760277625309,0.1265087,111240.0,111230.0,0.03371376]
["bitfinex-derivatives","BTCF0:USTF0",1760277625708,0.1265087,111240.0,111230.0,0.02247089]
["bitfinex-derivatives","BTCF0:USTF0",1760277626102,0.1265087,111240.0,111230.0,0.11234759]
["bitfinex-derivatives","BTCF0:USTF0",1760277626605,0.1265087,111240.0,111230.0,0.02247089]
["bitfinex-derivatives","BTCF0:USTF0",1760277627206,0.4873087,111240.0,111230.0,0.02247089]
["bitfinex-derivatives","BTCF0:USTF0",1760277629009,0.4873087,111240.0,111230.0,0.11234759]
["bitfinex-derivatives","BTCF0:USTF0",1760277629204,0.1265087,111240.0,111230.0,0.11234759]
["bitfinex-derivatives","BTCF0:USTF0",1760277629405,0.03664,111240.0,111230.0,0.11234759]
["bitfinex-derivatives","BTCF0:USTF0",1760277629711,0.1265087,111240.0,111230.0,0.47314759]
["bitfinex-derivatives","BTCF0:USTF0",1760277629908,0.01383,111250.0,111230.0,0.47314759]
["bitfinex-derivatives","BTCF0:USTF0",1760277630108,0.1268406,111250.0,111240.0,0.1125787]
["bitfinex-derivatives","BTCF0:USTF0",1760277630712,0.03698,111260.0,111250.0,0.1125706]
["bitfinex-derivatives","BTCF0:USTF0",1760277630913,0.03698,111270.0,111260.0,0.1125625]
["bitfinex-derivatives","BTCF0:USTF0",1760277632010,0.1268244,111270.0,111260.0,0.1125625]
["bitfinex-derivatives","BTCF0:USTF0",1760277632715,0.39784,111280.0,111270.0,0.1125544]
["bitfinex-derivatives","BTCF0:USTF0",1760277632917,0.4876794,111280.0,111270.0,0.1125544]
["bitfinex-derivatives","BTCF0:USTF0",1760277633312,0.77196,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277633517,1.0717928,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277633814,1.0217928,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277634618,1.2517928,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277635615,0.8909928,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277635816,0.8919928,111290.0,111280.0,0.0898364]
["bitfinex-derivatives","BTCF0:USTF0",1760277636019,0.1268764,111280.0,111270.0,0.4733491]
["bitfinex-derivatives","BTCF0:USTF0",1760277636811,0.4876764,111280.0,111270.0,0.1125491]
["bitfinex-derivatives","BTCF0:USTF0",1760277637013,0.4876764,111280.0,111270.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760277637315,0.4876764,111280.0,111270.0,0.1125544]
["bitfinex-derivatives","BTCF0:USTF0",1760277637515,0.4876764,111280.0,111270.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760277638017,0.4876764,111280.0,111270.0,0.1125544]
["bitfinex-derivatives","BTCF0:USTF0",1760277638811,0.74981,111290.0,111280.0,0.0898364]
["bitfinex-derivatives","BTCF0:USTF0",1760277639025,0.8627883,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277639213,0.8617883,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277639411,0.8617883,111290.0,111280.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760277639811,0.8617883,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277640105,0.8637883,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277640410,0.8637883,111290.0,111280.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760277640616,0.8637883,111290.0,111280.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1760277641214,0.37612,111290.0,111280.0,0.8733464]
["bitfinex-derivatives","BTCF0:USTF0",1760277641610,0.37612,111290.0,111280.0,0.9533464]
["bitfinex-derivatives","BTCF0:USTF0",1760277642315,0.37612,111290.0,111280.0,0.5533464]
["bitfinex-derivatives","BTCF0:USTF0",1760277643616,0.37612,111290.0,111280.0,0.9533464]
["bitfinex-derivatives","BTCF0:USTF0",1760277643817,1e-07,111290.0,111280.0,1.21320577]
["bitfinex-derivatives","BTCF0:USTF0",1760277649826,0.1036949,111320.0,111310.0,0.0898121]
["bitfinex-derivatives","BTCF0:USTF0",1760277650026,0.1036949,111320.0,111310.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1760277650027,0.1255449,111320.0,111310.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1760277651425,0.1255449,111320.0,111310.0,0.4728421]
["bitfinex-derivatives","BTCF0:USTF0",1760277652128,0.1275449,111320.0,111310.0,0.4728421]
["bitfinex-derivatives","BTCF0:USTF0",1760277652318,0.1295449,111320.0,111310.0,0.4728421]
["bitfinex-derivatives","BTCF0:USTF0",1760277653025,0.1277459,111320.0,111310.0,0.4728421]
["bitfinex-derivatives","BTCF0:USTF0",1760277653824,0.1277459,111320.0,111310.0,0.12280698]
["bitfinex-derivatives","BTCF0:USTF0",1760277656227,0.1277459,111320.0,111310.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760277656428,0.8885459,111320.0,111310.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1760277656726,0.1249821,111310.0,111300.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760277656921,0.1249902,111300.0,111290.0,0.03348346]
["bitfinex-derivatives","BTCF0:USTF0",1760277657121,0.1249902,111300.0,111290.0,0.12331166]
["bitfinex-derivatives","BTCF0:USTF0",1760277657320,0.5249902,111300.0,111290.0,0.12331166]
["bitfinex-derivatives","BTCF0:USTF0",1760277658826,0.5259902,111300.0,111290.0,0.12331166]
["bitfinex-derivatives","BTCF0:USTF0",1760277659028,0.43617,111300.0,111290.0,0.12331166]
["bitfinex-derivatives","BTCF0:USTF0",1760277659225,0.5269902,111300.0,111290.0,0.48411166]
["bitfinex-derivatives","BTCF0:USTF0",1760277660529,0.5269902,111300.0,111290.0,0.12331166]
["bitfinex-derivatives","BTCF0:USTF0",1760277661229,0.01389,111260.0,111250.0,0.44121929]
["bitfinex-derivatives","BTCF0:USTF0",1760277661527,0.01389,111260.0,111230.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277661528,0.0898686,111240.0,111230.0,0.36088089]
["bitfinex-derivatives","BTCF0:USTF0",1760277661726,0.1250386,111240.0,111230.0,0.38348089]
["bitfinex-derivatives","BTCF0:USTF0",1760277662029,0.1250386,111240.0,111230.0,0.47335749]
["bitfinex-derivatives","BTCF0:USTF0",1760277662224,0.1250386,111240.0,111230.0,0.48440484]
["bitfinex-derivatives","BTCF0:USTF0",1760277663429,0.1250386,111240.0,111230.0,0.48540484]
["bitfinex-derivatives","BTCF0:USTF0",1760277663830,0.1250386,111240.0,111230.0,0.39552824]
["bitfinex-derivatives","BTCF0:USTF0",1760277664129,0.1250386,111240.0,111230.0,0.39452824]
["bitfinex-derivatives","BTCF0:USTF0",1760277664534,0.4858386,111240.0,111230.0,0.02268089]
["bitfinex-derivatives","BTCF0:USTF0",1760277664725,0.4858386,111240.0,111230.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277665125,0.4858386,111240.0,111230.0,0.02268089]
["bitfinex-derivatives","BTCF0:USTF0",1760277666126,0.03517,111240.0,111230.0,0.11255749]
["bitfinex-derivatives","BTCF0:USTF0",1760277666326,0.1250385,111240.0,111230.0,0.11255749]
["bitfinex-derivatives","BTCF0:USTF0",1760277671236,0.03517,111240.0,111230.0,0.11255749]
["bitfinex-derivatives","BTCF0:USTF0",1760277672433,0.4858442,111240.0,111230.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277672634,0.4858442,111240.0,111230.0,0.08996459]
["bitfinex-derivatives","BTCF0:USTF0",1760277672829,0.4558442,111240.0,111230.0,0.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1760277673029,0.4697342,111240.0,111230.0,0.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1760277673430,0.8697342,111240.0,111230.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277673636,1.3097342,111240.0,111230.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277673836,0.8697342,111240.0,111230.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277674036,0.37986,111240.0,111230.0,0.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1760277674335,0.4697356,111240.0,111230.0,0.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1760277675335,0.9297356,111240.0,111230.0,0.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1760277675536,0.4697356,111240.0,111230.0,0.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1760277679343,0.37986,111240.0,111230.0,0.12565459]
["bitfinex-derivatives","BTCF0:USTF0",1760277679530,0.4697376,111240.0,111230.0,0.12565459]
["bitfinex-derivatives","BTCF0:USTF0",1760277679740,0.4697376,111240.0,111230.0,0.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1760277680646,0.4697376,111240.0,111230.0,0.12565459]
["bitfinex-derivatives","BTCF0:USTF0",1760277680840,0.4697376,111240.0,111230.0,0.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1760277682044,0.03517,111250.0,111240.0,0.1236575]
["bitfinex-derivatives","BTCF0:USTF0",1760277683139,0.03617,111250.0,111240.0,0.1236575]
["bitfinex-derivatives","BTCF0:USTF0",1760277683347,0.03717,111250.0,111240.0,0.1236575]
["bitfinex-derivatives","BTCF0:USTF0",1760277683548,0.1270395,111250.0,111240.0,0.1236575]
["bitfinex-derivatives","BTCF0:USTF0",1760277683948,0.1270395,111250.0,111240.0,0.1124775]
["bitfinex-derivatives","BTCF0:USTF0",1760277684640,0.03717,111250.0,111240.0,0.1124775]
["bitfinex-derivatives","BTCF0:USTF0",1760277684846,0.1270395,111250.0,111240.0,0.1124775]
["bitfinex-derivatives","BTCF0:USTF0",1760277686147,0.002,111250.0,111240.0,0.5236575]
["bitfinex-derivatives","BTCF0:USTF0",1760277686353,0.002,111250.0,111240.0,0.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1760277686945,0.002,111250.0,111240.0,0.9844575]
["bitfinex-derivatives","BTCF0:USTF0",1760277688051,0.002,111250.0,111240.0,0.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1760277688544,0.02461,111250.0,111240.0,0.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1760277688754,0.002,111250.0,111240.0,0.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1760277688954,0.001,111250.0,111240.0,0.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1760277689146,0.1261016,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277689347,0.6661016,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277689753,0.57624,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277694555,0.6661015,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277694760,1.0269015,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277695164,0.93704,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277695556,0.03624,111250.0,111240.0,0.1117977]
["bitfinex-derivatives","BTCF0:USTF0",1760277695752,1.42775351,111260.0,111250.0,0.1248796]
["bitfinex-derivatives","BTCF0:USTF0",1760277695753,0.03624,111260.0,111250.0,0.1248796]
["bitfinex-derivatives","BTCF0:USTF0",1760277695956,0.05970282,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277696272,0.03624,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277697361,0.1261015,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277699565,0.4869015,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277701565,0.51030138,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277705571,0.4869015,111260.0,111250.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1760277706570,0.38299,111270.0,111260.0,0.0898615]
["bitfinex-derivatives","BTCF0:USTF0",1760277706770,0.30254432,111280.0,111270.0,0.1257934]
["bitfinex-derivatives","BTCF0:USTF0",1760277707662,0.30254432,111280.0,111270.0,0.5257934]
["bitfinex-derivatives","BTCF0:USTF0",1760277709571,0.39238962,111280.0,111270.0,0.5257934]
["bitfinex-derivatives","BTCF0:USTF0",1760277709768,0.30254432,111280.0,111270.0,0.5257934]
["bitfinex-derivatives","BTCF0:USTF0",1760277710169,0.41457962,111280.0,111270.0,0.5257934]
["bitfinex-derivatives","BTCF0:USTF0",1760277710366,0.42744962,111280.0,111270.0,0.5127034]
["bitfinex-derivatives","BTCF0:USTF0",1760277710568,0.41457962,111280.0,111270.0,0.5257934]
["bitfinex-derivatives","BTCF0:USTF0",1760277710873,0.30254432,111280.0,111270.0,0.5257934]
["bitfinex-derivatives","BTCF0:USTF0",1760277713173,0.30254432,111280.0,111270.0,1.0365934]
["bitfinex-derivatives","BTCF0:USTF0",1760277713967,0.01287,111320.0,111270.0,1.0365934]
["bitfinex-derivatives","BTCF0:USTF0",1760277713968,0.37367,111320.0,111300.0,0.1029192]
["bitfinex-derivatives","BTCF0:USTF0",1760277714174,0.4728031,111320.0,111310.0,0.1257611]
["bitfinex-derivatives","BTCF0:USTF0",1760277715173,0.4738031,111320.0,111310.0,0.1257611]
["bitfinex-derivatives","BTCF0:USTF0",1760277716578,0.4738031,111320.0,111310.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760277716775,0.4874131,111320.0,111310.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760277717079,0.4864131,111320.0,111310.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760277717477,0.4864131,111320.0,111310.0,0.12347248]
["bitfinex-derivatives","BTCF0:USTF0",1760277721477,0.4864131,111320.0,111310.0,0.13656248]
["bitfinex-derivatives","BTCF0:USTF0",1760277721683,0.4850077,111330.0,111320.0,0.1119431]
["bitfinex-derivatives","BTCF0:USTF0",1760277721885,0.9850077,111330.0,111320.0,0.1119431]
["bitfinex-derivatives","BTCF0:USTF0",1760277722587,0.985005,111330.0,111320.0,0.1119431]
["bitfinex-derivatives","BTCF0:USTF0",1760277722788,0.625005,111330.0,111320.0,0.1231231]
["bitfinex-derivatives","BTCF0:USTF0",1760277722987,0.3608,111330.0,111320.0,0.1231231]
["bitfinex-derivatives","BTCF0:USTF0",1760277723182,0.3618,111330.0,111320.0,0.1231231]
["bitfinex-derivatives","BTCF0:USTF0",1760277723490,0.001,111330.0,111320.0,0.1231231]
["bitfinex-derivatives","BTCF0:USTF0",1760277724184,0.090805,111330.0,111320.0,0.1231231]
["bitfinex-derivatives","BTCF0:USTF0",1760277724384,0.089805,111330.0,111320.0,0.1231231]
["bitfinex-derivatives","BTCF0:USTF0",1760277725087,0.4850018,111340.0,111330.0,0.111935]
["bitfinex-derivatives","BTCF0:USTF0",1760277725382,0.9250018,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277725586,0.9250018,111340.0,111330.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760277725787,0.9250018,111340.0,111330.0,0.111935]
["bitfinex-derivatives","BTCF0:USTF0",1760277725988,0.6850018,111340.0,111330.0,0.111935]
["bitfinex-derivatives","BTCF0:USTF0",1760277726483,0.6850018,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277726484,0.6860018,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277726789,0.6741269,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277726980,0.7941269,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277727181,0.70433,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277727779,0.70333,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277728187,0.7931269,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277728791,0.70233,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277729190,0.7921269,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277729983,0.5121269,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277730391,0.5257369,111340.0,111330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760277730587,0.5257369,111340.0,111330.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760277730987,0.8157369,111340.0,111330.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760277732691,0.8177369,111340.0,111330.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760277733292,0.9277369,111340.0,111330.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760277733688,0.4877369,111340.0,111330.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760277733892,0.4877369,111340.0,111330.0,0.111935]
["bitfinex-derivatives","BTCF0:USTF0",1760277734091,0.5141269,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277734593,0.5277369,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277734993,0.66433,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277736191,0.66333,111340.0,111330.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1760277736699,0.8592693,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277736993,0.90259537,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277737294,0.8792693,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277737488,0.75661,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277737687,0.8463988,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277737883,0.75661,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277738196,0.73508,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277738694,0.73608,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277739095,0.73708,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277740292,0.37628,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277740901,0.37628,111350.0,111340.0,1.10562784]
["bitfinex-derivatives","BTCF0:USTF0",1760277741209,0.002,111350.0,111340.0,1.10562784]
["bitfinex-derivatives","BTCF0:USTF0",1760277743004,0.002,111350.0,111340.0,0.74482784]
["bitfinex-derivatives","BTCF0:USTF0",1760277743300,0.4877288,111350.0,111340.0,0.1119269]
["bitfinex-derivatives","BTCF0:USTF0",1760277743500,0.002,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277744103,0.002,111350.0,111340.0,0.4858169]
["bitfinex-derivatives","BTCF0:USTF0",1760277745799,0.002,111350.0,111340.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1760277747701,0.002,111350.0,111340.0,0.4858169]
["bitfinex-derivatives","BTCF0:USTF0",1760277749711,0.002,111350.0,111340.0,0.6258169]
["bitfinex-derivatives","BTCF0:USTF0",1760277749899,0.002,111350.0,111340.0,1.0258169]
["bitfinex-derivatives","BTCF0:USTF0",1760277750703,1e-07,111350.0,111340.0,1.25562784]
["bitfinex-derivatives","BTCF0:USTF0",1760277751504,0.4855294,111390.0,111380.0,0.0897646]
["bitfinex-derivatives","BTCF0:USTF0",1760277751709,1.0189109,111390.0,111380.0,0.1116346]
["bitfinex-derivatives","BTCF0:USTF0",1760277752103,0.5089109,111390.0,111380.0,0.1247246]
["bitfinex-derivatives","BTCF0:USTF0",1760277752312,0.4191515,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277752806,0.4201515,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277753203,0.0457415,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277753415,0.001,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277753914,0.4729165,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277754118,0.49728742,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277754306,0.49727972,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277755114,0.4739165,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277756607,0.38416,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277756807,0.38416,111390.0,111380.0,0.12276924]
["bitfinex-derivatives","BTCF0:USTF0",1760277756808,0.51035951,111390.0,111380.0,0.12276924]
["bitfinex-derivatives","BTCF0:USTF0",1760277758414,0.50935951,111390.0,111380.0,0.12276924]
["bitfinex-derivatives","BTCF0:USTF0",1760277758912,0.50835951,111390.0,111380.0,0.12276924]
["bitfinex-derivatives","BTCF0:USTF0",1760277759115,0.50935951,111390.0,111380.0,0.12276924]
["bitfinex-derivatives","BTCF0:USTF0",1760277759512,0.50835951,111390.0,111380.0,0.12276924]
["bitfinex-derivatives","BTCF0:USTF0",1760277760511,0.50835951,111390.0,111380.0,0.03300464]
["bitfinex-derivatives","BTCF0:USTF0",1760277760717,0.50835951,111390.0,111380.0,0.12276924]
["bitfinex-derivatives","BTCF0:USTF0",1760277761018,0.4851465,111390.0,111380.0,0.12276924]
["bitfinex-derivatives","BTCF0:USTF0",1760277761920,0.4851465,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277762417,0.4719165,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277764816,0.38216,111390.0,111380.0,0.13585924]
["bitfinex-derivatives","BTCF0:USTF0",1760277765024,0.3608,111400.0,111390.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1760277765223,0.4108,111400.0,111390.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1760277765422,0.38407,111400.0,111390.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1760277766221,0.3618,111400.0,111390.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1760277766618,0.001,111400.0,111390.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1760277766917,0.002,111400.0,111390.0,0.6746865]
["bitfinex-derivatives","BTCF0:USTF0",1760277768024,0.002,111400.0,111390.0,1.16445713]
["bitfinex-derivatives","BTCF0:USTF0",1760277768222,0.8245749,111420.0,111410.0,0.1257804]
["bitfinex-derivatives","BTCF0:USTF0",1760277768418,0.9545749,111420.0,111410.0,0.1257804]
["bitfinex-derivatives","BTCF0:USTF0",1760277768619,0.6170449,111420.0,111410.0,0.1257804]
["bitfinex-derivatives","BTCF0:USTF0",1760277769020,0.9917349,111420.0,111410.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760277769418,0.9927349,111420.0,111410.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760277769821,0.9937349,111420.0,111410.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760277770221,0.9937349,111420.0,111410.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1760277770422,0.9937349,111420.0,111410.0,0.1257803]
["bitfinex-derivatives","BTCF0:USTF0",1760277771224,0.9937349,111420.0,111410.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1760277772222,0.9937349,111420.0,111410.0,0.1257803]
["bitfinex-derivatives","BTCF0:USTF0",1760277772522,0.9798449,111420.0,111410.0,0.1257803]
["bitfinex-derivatives","BTCF0:USTF0",1760277773326,0.37604,111420.0,111410.0,0.4865803]
["bitfinex-derivatives","BTCF0:USTF0",1760277773916,0.002,111420.0,111410.0,0.5257803]
["bitfinex-derivatives","BTCF0:USTF0",1760277774122,0.002,111420.0,111410.0,0.5657803]
["bitfinex-derivatives","BTCF0:USTF0",1760277774424,0.0917324,111420.0,111410.0,0.5257803]
["bitfinex-derivatives","BTCF0:USTF0",1760277775822,0.1150024,111420.0,111410.0,0.5257803]
["bitfinex-derivatives","BTCF0:USTF0",1760277776124,0.4758024,111420.0,111410.0,0.5257803]
["bitfinex-derivatives","BTCF0:USTF0",1760277776722,0.4748024,111420.0,111410.0,0.5257803]
["bitfinex-derivatives","BTCF0:USTF0",1760277776919,0.4887624,111420.0,111410.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760277777132,0.8887624,111420.0,111410.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760277777621,0.1256786,111400.0,111390.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1760277777826,0.4864786,111400.0,111390.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1760277779825,0.39673,111400.0,111390.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1760277780024,0.38277,111400.0,111390.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1760277782924,0.02197,111400.0,111390.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1760277783123,0.4645061,111410.0,111390.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1760277783124,0.4725161,111410.0,111400.0,0.1252086]
["bitfinex-derivatives","BTCF0:USTF0",1760277783633,0.4864761,111410.0,111400.0,0.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1760277785828,0.4864761,111410.0,111400.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760277786022,0.1256866,111390.0,111380.0,0.12303537]
["bitfinex-derivatives","BTCF0:USTF0",1760277786223,0.4864866,111390.0,111380.0,0.12303537]
["bitfinex-derivatives","BTCF0:USTF0",1760277786728,0.4864866,111390.0,111380.0,0.13591537]
["bitfinex-derivatives","BTCF0:USTF0",1760277786935,0.4864866,111390.0,111380.0,0.12303537]
["bitfinex-derivatives","BTCF0:USTF0",1760277787427,0.39673,111390.0,111380.0,0.13691537]
["bitfinex-derivatives","BTCF0:USTF0",1760277787835,0.4864866,111390.0,111380.0,0.13791537]
["bitfinex-derivatives","BTCF0:USTF0",1760277788729,0.4864866,111390.0,111380.0,0.12503537]
["bitfinex-derivatives","BTCF0:USTF0",1760277788931,0.39673,111390.0,111380.0,0.12503537]
["bitfinex-derivatives","BTCF0:USTF0",1760277789130,0.4864866,111390.0,111380.0,0.13791537]
["bitfinex-derivatives","BTCF0:USTF0",1760277789327,0.39673,111390.0,111380.0,0.13791537]
["bitfinex-derivatives","BTCF0:USTF0",1760277789533,0.1117266,111390.0,111380.0,0.13791537]
["bitfinex-derivatives","BTCF0:USTF0",1760277790434,0.02197,111390.0,111380.0,0.13791537]
["bitfinex-derivatives","BTCF0:USTF0",1760277791534,0.38277,111390.0,111380.0,0.13791537]
["bitfinex-derivatives","BTCF0:USTF0",1760277791942,0.4864842,111400.0,111390.0,0.1123366]
["bitfinex-derivatives","BTCF0:USTF0",1760277792435,0.3608,111410.0,111400.0,0.1026286]
["bitfinex-derivatives","BTCF0:USTF0",1760277792639,0.38277,111420.0,111410.0,0.1252005]
["bitfinex-derivatives","BTCF0:USTF0",1760277792929,0.3,111420.0,111410.0,0.1252005]
["bitfinex-derivatives","BTCF0:USTF0",1760277793733,0.7725025,111420.0,111410.0,0.1252005]
["bitfinex-derivatives","BTCF0:USTF0",1760277793930,0.7735025,111420.0,111410.0,0.1252005]
["bitfinex-derivatives","BTCF0:USTF0",1760277794329,1.1874625,111420.0,111410.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760277795235,0.9274625,111420.0,111410.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760277795638,1.0874625,111420.0,111410.0,0.1123205]
["bitfinex-derivatives","BTCF0:USTF0",1760277796535,0.59773,111420.0,111410.0,0.1123205]
["bitfinex-derivatives","BTCF0:USTF0",1760277796838,0.59773,111420.0,111410.0,0.1252005]
["bitfinex-derivatives","BTCF0:USTF0",1760277797040,0.58377,111420.0,111410.0,0.1252005]
["bitfinex-derivatives","BTCF0:USTF0",1760277797339,0.38377,111420.0,111410.0,0.1252005]
["bitfinex-derivatives","BTCF0:USTF0",1760277797737,0.001,111420.0,111410.0,0.1252005]
["bitfinex-derivatives","BTCF0:USTF0",1760277799143,0.39673,111430.0,111420.0,0.1251925]
["bitfinex-derivatives","BTCF0:USTF0",1760277799343,0.72673,111430.0,111420.0,0.1251925]
["bitfinex-derivatives","BTCF0:USTF0",1760277800238,0.8164544,111430.0,111420.0,0.1251925]
["bitfinex-derivatives","BTCF0:USTF0",1760277800541,0.72673,111430.0,111420.0,0.1251925]
["bitfinex-derivatives","BTCF0:USTF0",1760277801038,0.8164544,111430.0,111420.0,0.1251925]
["bitfinex-derivatives","BTCF0:USTF0",1760277801243,0.6064544,111430.0,111420.0,0.1123125]
["bitfinex-derivatives","BTCF0:USTF0",1760277802343,0.9064544,111430.0,111420.0,0.1123125]
["bitfinex-derivatives","BTCF0:USTF0",1760277806245,0.6364544,111430.0,111420.0,0.1123125]
["bitfinex-derivatives","BTCF0:USTF0",1760277807143,0.5108,111430.0,111420.0,0.1251925]
["bitfinex-derivatives","BTCF0:USTF0",1760277807447,0.861387,111440.0,111430.0,0.1123144]
["bitfinex-derivatives","BTCF0:USTF0",1760277807650,1.001387,111440.0,111430.0,0.1123144]
["bitfinex-derivatives","BTCF0:USTF0",1760277808345,1.0013864,111440.0,111430.0,0.1123144]
["bitfinex-derivatives","BTCF0:USTF0",1760277808546,0.8746,111440.0,111430.0,0.1241244]
["bitfinex-derivatives","BTCF0:USTF0",1760277808739,0.7346,111440.0,111430.0,0.1241244]
["bitfinex-derivatives","BTCF0:USTF0",1760277808940,0.3738,111440.0,111430.0,0.1241244]
["bitfinex-derivatives","BTCF0:USTF0",1760277809138,0.3748,111440.0,111430.0,0.1241244]
["bitfinex-derivatives","BTCF0:USTF0",1760277811551,0.3748,111440.0,111430.0,1.0749244]
["bitfinex-derivatives","BTCF0:USTF0",1760277811749,0.36331,111460.0,111450.0,0.1251783]
["bitfinex-derivatives","BTCF0:USTF0",1760277811949,0.42331,111460.0,111450.0,0.1251783]
["bitfinex-derivatives","BTCF0:USTF0",1760277812347,0.06,111460.0,111450.0,0.2751783]
["bitfinex-derivatives","BTCF0:USTF0",1760277812556,0.38391,111470.0,111460.0,0.1251703]
["bitfinex-derivatives","BTCF0:USTF0",1760277812855,0.71391,111470.0,111460.0,0.1251703]
["bitfinex-derivatives","BTCF0:USTF0",1760277813052,0.72675,111470.0,111460.0,0.1122903]
["bitfinex-derivatives","BTCF0:USTF0",1760277813351,0.8164422,111470.0,111460.0,0.1251703]
["bitfinex-derivatives","BTCF0:USTF0",1760277813742,0.71391,111470.0,111460.0,0.1357741]
["bitfinex-derivatives","BTCF0:USTF0",1760277813947,0.53591,111470.0,111460.0,0.1357741]
["bitfinex-derivatives","BTCF0:USTF0",1760277814252,0.53791,111470.0,111460.0,0.1357741]
["bitfinex-derivatives","BTCF0:USTF0",1760277815150,0.004,111470.0,111460.0,0.5357741]
["bitfinex-derivatives","BTCF0:USTF0",1760277815352,0.4904422,111470.0,111460.0,0.0331938]
["bitfinex-derivatives","BTCF0:USTF0",1760277815752,0.4904422,111470.0,111460.0,0.1357741]
["bitfinex-derivatives","BTCF0:USTF0",1760277816850,0.4776022,111470.0,111460.0,0.1357741]
["bitfinex-derivatives","BTCF0:USTF0",1760277817153,0.4904422,111470.0,111460.0,0.1357741]
["bitfinex-derivatives","BTCF0:USTF0",1760277817651,0.4776022,111470.0,111460.0,0.1357741]
["bitfinex-derivatives","BTCF0:USTF0",1760277819450,0.4904422,111470.0,111460.0,0.0331938]
["bitfinex-derivatives","BTCF0:USTF0",1760277820054,0.4776022,111470.0,111460.0,0.0460738]
["bitfinex-derivatives","BTCF0:USTF0",1760277820650,0.4904422,111470.0,111460.0,0.0460738]
["bitfinex-derivatives","BTCF0:USTF0",1760277821348,0.4864422,111470.0,111460.0,0.0460738]
["bitfinex-derivatives","BTCF0:USTF0",1760277821548,0.4864422,111470.0,111460.0,0.0331938]
["bitfinex-derivatives","BTCF0:USTF0",1760277824253,0.4964422,111470.0,111460.0,0.0331938]
["bitfinex-derivatives","BTCF0:USTF0",1760277826452,0.4864422,111470.0,111460.0,0.0331938]
["bitfinex-derivatives","BTCF0:USTF0",1760277827353,0.8864422,111470.0,111460.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1760277827552,0.8864422,111470.0,111450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760277827553,0.0897079,111460.0,111450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760277827758,0.4870779,111460.0,111450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760277828561,0.4870779,111460.0,111450.0,0.03344918]
["bitfinex-derivatives","BTCF0:USTF0",1760277830864,0.4870779,111460.0,111450.0,0.12315748]
["bitfinex-derivatives","BTCF0:USTF0",1760277831762,0.38358,111460.0,111450.0,0.53603748]
["bitfinex-derivatives","BTCF0:USTF0",1760277832062,0.3608,111460.0,111450.0,0.53603748]
["bitfinex-derivatives","BTCF0:USTF0",1760277832364,0.4732758,111470.0,111460.0,0.1256003]
["bitfinex-derivatives","BTCF0:USTF0",1760277832563,0.4870658,111470.0,111460.0,0.1256003]
["bitfinex-derivatives","BTCF0:USTF0",1760277832756,0.4870658,111470.0,111460.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760277835465,0.51030754,111470.0,111460.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760277835661,0.51030754,111470.0,111450.0,0.01042918]
["bitfinex-derivatives","BTCF0:USTF0",1760277835662,0.0897003,111460.0,111450.0,0.01042918]
["bitfinex-derivatives","BTCF0:USTF0",1760277835866,0.4870703,111460.0,111450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760277836065,0.1124964,111440.0,111430.0,0.1245506]
["bitfinex-derivatives","BTCF0:USTF0",1760277836264,0.4870864,111440.0,111430.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760277836566,0.4870864,111440.0,111430.0,0.03376576]
["bitfinex-derivatives","BTCF0:USTF0",1760277836770,0.4870864,111440.0,111430.0,0.12349016]
["bitfinex-derivatives","BTCF0:USTF0",1760277837575,0.4870864,111440.0,111430.0,0.03476576]
["bitfinex-derivatives","BTCF0:USTF0",1760277838473,0.4870864,111440.0,111430.0,0.03576576]
["bitfinex-derivatives","BTCF0:USTF0",1760277838772,0.4870864,111440.0,111430.0,0.12549016]
["bitfinex-derivatives","BTCF0:USTF0",1760277839070,0.91034033,111440.0,111430.0,0.03581576]
["bitfinex-derivatives","BTCF0:USTF0",1760277839371,0.8870864,111440.0,111430.0,0.03581576]
["bitfinex-derivatives","BTCF0:USTF0",1760277839563,0.4870864,111440.0,111430.0,0.03581576]
["bitfinex-derivatives","BTCF0:USTF0",1760277840460,0.4870864,111440.0,111430.0,0.12554016]
["bitfinex-derivatives","BTCF0:USTF0",1760277840666,0.4732964,111440.0,111430.0,0.53769016]
["bitfinex-derivatives","BTCF0:USTF0",1760277840868,0.4732964,111440.0,111430.0,0.53669016]
["bitfinex-derivatives","BTCF0:USTF0",1760277841372,0.4872664,111440.0,111430.0,0.53669016]
["bitfinex-derivatives","BTCF0:USTF0",1760277841673,0.4872664,111440.0,111430.0,0.03481576]
["bitfinex-derivatives","BTCF0:USTF0",1760277841874,0.4872664,111440.0,111430.0,0.12454016]
["bitfinex-derivatives","BTCF0:USTF0",1760277842062,0.4872664,111440.0,111430.0,0.13569016]
["bitfinex-derivatives","BTCF0:USTF0",1760277842267,0.4872664,111440.0,111430.0,0.12354016]
["bitfinex-derivatives","BTCF0:USTF0",1760277842970,0.4872664,111440.0,111430.0,0.03381576]
["bitfinex-derivatives","BTCF0:USTF0",1760277843166,0.4872664,111440.0,111430.0,0.01074576]
["bitfinex-derivatives","BTCF0:USTF0",1760277843373,0.4872664,111440.0,111430.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760277843574,0.4872664,111440.0,111430.0,0.03345214]
["bitfinex-derivatives","BTCF0:USTF0",1760277843773,0.02107,111410.0,111400.0,0.4864946]
["bitfinex-derivatives","BTCF0:USTF0",1760277844576,0.124776,111420.0,111410.0,0.1128105]
["bitfinex-derivatives","BTCF0:USTF0",1760277844876,0.03504,111420.0,111410.0,0.1128105]
["bitfinex-derivatives","BTCF0:USTF0",1760277845267,0.1247725,111420.0,111410.0,0.1128105]
["bitfinex-derivatives","BTCF0:USTF0",1760277845775,0.1247725,111420.0,111410.0,0.12321267]
["bitfinex-derivatives","BTCF0:USTF0",1760277845974,0.4855725,111420.0,111410.0,0.12321267]
["bitfinex-derivatives","BTCF0:USTF0",1760277846170,0.4855725,111420.0,111410.0,0.13592267]
["bitfinex-derivatives","BTCF0:USTF0",1760277846377,0.4855725,111420.0,111410.0,0.12321267]
["bitfinex-derivatives","BTCF0:USTF0",1760277846772,0.4855725,111420.0,111410.0,0.12521267]
["bitfinex-derivatives","BTCF0:USTF0",1760277847869,0.4855725,111420.0,111410.0,0.13792267]
["bitfinex-derivatives","BTCF0:USTF0",1760277848066,0.4855725,111420.0,111410.0,0.12521267]
["bitfinex-derivatives","BTCF0:USTF0",1760277848470,0.4855725,111420.0,111410.0,0.03547217]
["bitfinex-derivatives","BTCF0:USTF0",1760277848671,0.4855725,111420.0,111410.0,0.12521267]
["bitfinex-derivatives","BTCF0:USTF0",1760277849876,0.4855725,111420.0,111410.0,0.12421267]
["bitfinex-derivatives","BTCF0:USTF0",1760277850078,0.4855725,111420.0,111410.0,0.12521267]
["bitfinex-derivatives","BTCF0:USTF0",1760277853972,0.4855725,111420.0,111410.0,0.01240217]
["bitfinex-derivatives","BTCF0:USTF0",1760277854179,0.4855725,111420.0,111410.0,0.03547217]
["bitfinex-derivatives","BTCF0:USTF0",1760277854476,0.4855725,111420.0,111410.0,0.01240217]
["bitfinex-derivatives","BTCF0:USTF0",1760277855071,0.4855725,111420.0,111410.0,0.03547217]
["bitfinex-derivatives","BTCF0:USTF0",1760277856876,0.4855725,111420.0,111410.0,0.12521267]
["bitfinex-derivatives","BTCF0:USTF0",1760277857588,0.4855725,111420.0,111410.0,0.01240217]
["bitfinex-derivatives","BTCF0:USTF0",1760277857880,0.8855725,111420.0,111410.0,0.01240217]
["bitfinex-derivatives","BTCF0:USTF0",1760277858181,1.1455725,111420.0,111410.0,0.01240217]
["bitfinex-derivatives","BTCF0:USTF0",1760277858374,0.9655725,111420.0,111410.0,0.01240217]
["bitfinex-derivatives","BTCF0:USTF0",1760277858581,1.3555725,111420.0,111410.0,0.01240217]
["bitfinex-derivatives","BTCF0:USTF0",1760277858880,1.1255725,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760277859080,0.8855725,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760277861283,0.8865725,111420.0,111410.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1760277862381,0.8865725,111420.0,111410.0,0.1128105]
["bitfinex-derivatives","BTCF0:USTF0",1760277862583,0.8875725,111420.0,111410.0,0.1128105]
["bitfinex-derivatives","BTCF0:USTF0",1760277863187,0.8865725,111420.0,111410.0,0.1128105]
["bitfinex-derivatives","BTCF0:USTF0",1760277863372,0.79684,111420.0,111410.0,0.1128105]
["bitfinex-derivatives","BTCF0:USTF0",1760277863681,0.001,111420.0,111410.0,0.8863205]
["bitfinex-derivatives","BTCF0:USTF0",1760277865475,0.1118025,111420.0,111410.0,0.8863205]
["bitfinex-derivatives","BTCF0:USTF0",1760277865677,0.4726025,111420.0,111410.0,0.5255205]
["bitfinex-derivatives","BTCF0:USTF0",1760277866676,0.4716025,111420.0,111410.0,0.5255205]
["bitfinex-derivatives","BTCF0:USTF0",1760277867379,0.0897325,111420.0,111410.0,0.5255205]
["bitfinex-derivatives","BTCF0:USTF0",1760277867575,0.37477,111430.0,111420.0,0.1250925]
["bitfinex-derivatives","BTCF0:USTF0",1760277867576,0.4864995,111430.0,111420.0,0.1250925]
["bitfinex-derivatives","BTCF0:USTF0",1760277868882,0.4725295,111430.0,111420.0,0.1250925]
["bitfinex-derivatives","BTCF0:USTF0",1760277869782,0.4725295,111430.0,111420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760277871183,0.4855995,111430.0,111420.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760277873089,0.4855995,111430.0,111420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760277873487,0.4725295,111430.0,111420.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760277873688,0.4855995,111430.0,111420.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760277878692,0.1247995,111430.0,111420.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760277878876,0.4855995,111430.0,111420.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760277887087,0.4719309,111440.0,111430.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1760277887292,0.38221,111440.0,111430.0,0.1243344]
["bitfinex-derivatives","BTCF0:USTF0",1760277887595,0.3608,111440.0,111430.0,0.1243344]
["bitfinex-derivatives","BTCF0:USTF0",1760277887784,0.3608,111440.0,111430.0,0.5243344]
["bitfinex-derivatives","BTCF0:USTF0",1760277888395,0.4719183,111450.0,111440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760277888594,0.5519183,111450.0,111440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760277889698,0.46221,111450.0,111440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760277890089,0.4505005,111460.0,111450.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760277890796,0.4719105,111460.0,111450.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760277892198,0.4854205,111460.0,111450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760277892388,0.4864205,111460.0,111450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760277892595,0.1246364,111440.0,111430.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760277892793,0.4854364,111440.0,111430.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760277893801,0.1111264,111440.0,111430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760277896803,0.1245364,111440.0,111430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760277897104,0.1245364,111440.0,111430.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760277898809,0.1111264,111440.0,111430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760277900603,0.02222,111440.0,111430.0,0.5243344]
["bitfinex-derivatives","BTCF0:USTF0",1760277900804,0.1119364,111440.0,111430.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1760277901712,0.0897164,111440.0,111430.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1760277902304,0.3608,111450.0,111440.0,0.1247564]
["bitfinex-derivatives","BTCF0:USTF0",1760277902506,0.4727227,111460.0,111450.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277903316,0.4727227,111460.0,111450.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1760277903317,0.4505027,111460.0,111450.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1760277903516,0.38302,111460.0,111450.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1760277904320,0.02222,111460.0,111450.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1760277904615,0.4727203,111460.0,111450.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277905012,0.1119203,111460.0,111450.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277905213,0.38302,111460.0,111450.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1760277905517,0.4505003,111460.0,111450.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277905714,0.4640066,111470.0,111450.0,0.1247421]
["bitfinex-derivatives","BTCF0:USTF0",1760277905918,0.7862266,111470.0,111460.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277906118,0.5662266,111470.0,111460.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277906924,0.8062266,111470.0,111460.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277907320,0.6462266,111470.0,111460.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277907924,0.5204922,111470.0,111460.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277908423,0.5427122,111470.0,111460.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277908814,0.5427122,111470.0,111460.0,0.04543616]
["bitfinex-derivatives","BTCF0:USTF0",1760277909820,0.4727122,111470.0,111460.0,0.04543616]
["bitfinex-derivatives","BTCF0:USTF0",1760277910025,0.38302,111470.0,111460.0,0.04543616]
["bitfinex-derivatives","BTCF0:USTF0",1760277910321,0.4861171,111480.0,111470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760277910515,0.6561171,111480.0,111470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760277910919,0.9561171,111480.0,111470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760277912126,0.4638913,111490.0,111470.0,0.1243422]
["bitfinex-derivatives","BTCF0:USTF0",1760277912424,0.001,111480.0,111470.0,0.1243422]
["bitfinex-derivatives","BTCF0:USTF0",1760277912616,0.02322,111480.0,111470.0,0.1243422]
["bitfinex-derivatives","BTCF0:USTF0",1760277914012,0.001,111480.0,111470.0,0.5243422]
["bitfinex-derivatives","BTCF0:USTF0",1760277914212,0.0906842,111480.0,111470.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1760277914623,0.001,111480.0,111470.0,0.5243422]
["bitfinex-derivatives","BTCF0:USTF0",1760277915617,0.001,111480.0,111470.0,0.8851422]
["bitfinex-derivatives","BTCF0:USTF0",1760277915820,0.0896762,111490.0,111480.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277916124,0.2818962,111490.0,111480.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277916325,0.19222,111490.0,111480.0,0.1247242]
["bitfinex-derivatives","BTCF0:USTF0",1760277916525,0.02222,111490.0,111480.0,0.1247242]
["bitfinex-derivatives","BTCF0:USTF0",1760277916828,0.1118962,111490.0,111480.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277917025,0.02222,111490.0,111480.0,0.1247242]
["bitfinex-derivatives","BTCF0:USTF0",1760277917226,0.1118962,111490.0,111480.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277918626,0.1253062,111490.0,111480.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760277919014,0.4861062,111490.0,111480.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277920126,0.4861046,111500.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277920321,0.92643,111500.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277920521,1.0160981,111500.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277921119,0.7226881,111500.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277924523,0.7360981,111500.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277924828,0.7360981,111500.0,111490.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760277925527,0.5760981,111500.0,111490.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760277930434,0.4726881,111500.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277930930,0.4861981,111500.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277934430,0.4726881,111500.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277935832,0.38302,111500.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277936035,0.74789,111510.0,111490.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760277936036,0.8463736,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277936230,1.24978157,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277936428,0.8655736,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277937734,0.8790836,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277938332,0.8655736,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277938833,0.46591,111510.0,111500.0,0.1240981]
["bitfinex-derivatives","BTCF0:USTF0",1760277939035,0.71591,111510.0,111500.0,0.1240981]
["bitfinex-derivatives","BTCF0:USTF0",1760277939336,0.8055701,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277943039,0.5355701,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277944134,0.7955701,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277944334,0.7955701,111510.0,111500.0,0.1240981]
["bitfinex-derivatives","BTCF0:USTF0",1760277945140,0.7955701,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277945532,0.4855701,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277945937,0.4855701,111510.0,111500.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760277946140,0.4855701,111510.0,111500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760277946530,0.4855701,111510.0,111500.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760277946734,0.4855701,111510.0,111500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760277947938,0.4855701,111510.0,111500.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760277948141,0.4855701,111510.0,111500.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760277950142,0.4987501,111510.0,111500.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760277950541,0.8595501,111510.0,111500.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760277950741,0.8595501,111510.0,111500.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760277950944,0.4858701,111510.0,111500.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760277951246,0.4858701,111510.0,111500.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760277952845,0.4726901,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277953546,0.1118901,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277954844,0.1118901,111510.0,111500.0,0.1240981]
["bitfinex-derivatives","BTCF0:USTF0",1760277955947,0.1118901,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277956349,0.1118901,111510.0,111500.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760277956646,0.1254901,111510.0,111500.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760277956844,0.1254901,111510.0,111500.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760277957041,0.1254901,111510.0,111500.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760277957241,0.1254901,111510.0,111500.0,0.1123881]
["bitfinex-derivatives","BTCF0:USTF0",1760277957436,0.1254901,111510.0,111500.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760277958047,0.1254901,111510.0,111500.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760277958748,0.4862901,111510.0,111500.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760277959046,0.02145,111490.0,111480.0,0.4850742]
["bitfinex-derivatives","BTCF0:USTF0",1760277960144,0.02145,111490.0,111480.0,0.6760742]
["bitfinex-derivatives","BTCF0:USTF0",1760277960349,0.1111233,111500.0,111490.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760277960546,0.1111233,111500.0,111490.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760277960851,0.1247233,111500.0,111490.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760277961049,0.4855233,111500.0,111490.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760277962945,0.4855233,111500.0,111490.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760277963750,0.4855233,111500.0,111490.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760277963952,0.02145,111480.0,111470.0,0.56522821]
["bitfinex-derivatives","BTCF0:USTF0",1760277964252,0.02145,111480.0,111470.0,0.65480892]
["bitfinex-derivatives","BTCF0:USTF0",1760277964253,0.1111342,111480.0,111470.0,0.65480892]
["bitfinex-derivatives","BTCF0:USTF0",1760277965349,0.02145,111480.0,111470.0,0.65580892]
["bitfinex-derivatives","BTCF0:USTF0",1760277966156,0.02145,111480.0,111470.0,0.65680892]
["bitfinex-derivatives","BTCF0:USTF0",1760277966557,0.1111342,111480.0,111470.0,0.65680892]
["bitfinex-derivatives","BTCF0:USTF0",1760277968755,0.1111342,111480.0,111470.0,0.48680892]
["bitfinex-derivatives","BTCF0:USTF0",1760277969861,0.02145,111480.0,111470.0,0.48680892]
["bitfinex-derivatives","BTCF0:USTF0",1760277970256,0.1247317,111490.0,111480.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760277970459,0.02145,111490.0,111480.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1760277970655,0.4640747,111500.0,111490.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760277970656,0.1111207,111500.0,111490.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760277972657,0.1111207,111500.0,111490.0,0.1242662]
["bitfinex-derivatives","BTCF0:USTF0",1760277972858,0.1111207,111500.0,111490.0,0.1542662]
["bitfinex-derivatives","BTCF0:USTF0",1760277973262,0.1111207,111500.0,111490.0,0.1552662]
["bitfinex-derivatives","BTCF0:USTF0",1760277973466,0.4855158,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760277973862,0.1247158,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760277975171,0.1247158,111510.0,111500.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760277976361,0.1247158,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760277976566,0.1111158,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760277977261,0.1247158,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760277977465,0.1247158,111510.0,111500.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1760277979170,0.1247158,111510.0,111500.0,0.1252581]
["bitfinex-derivatives","BTCF0:USTF0",1760277979869,0.1247158,111510.0,111500.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1760277980066,0.1247158,111510.0,111500.0,0.1252581]
["bitfinex-derivatives","BTCF0:USTF0",1760277980671,0.1247158,111510.0,111500.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1760277980875,0.1111158,111510.0,111500.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1760277981275,0.1111158,111510.0,111500.0,0.1252581]
["bitfinex-derivatives","BTCF0:USTF0",1760277981874,0.1111158,111510.0,111500.0,0.1262581]
["bitfinex-derivatives","BTCF0:USTF0",1760277983676,0.1111158,111510.0,111500.0,0.1252581]
["bitfinex-derivatives","BTCF0:USTF0",1760277984973,0.1111158,111510.0,111500.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1760277985368,0.1247158,111510.0,111500.0,0.1115481]
["bitfinex-derivatives","BTCF0:USTF0",1760277986070,0.1247158,111510.0,111500.0,0.1125481]
["bitfinex-derivatives","BTCF0:USTF0",1760277986276,0.4855158,111510.0,111500.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760277986573,0.4855158,111510.0,111500.0,0.1125481]
["bitfinex-derivatives","BTCF0:USTF0",1760277986977,0.4855158,111510.0,111500.0,0.1135481]
["bitfinex-derivatives","BTCF0:USTF0",1760277987480,0.4855158,111510.0,111500.0,0.1125481]
["bitfinex-derivatives","BTCF0:USTF0",1760277987873,0.1249262,111490.0,111480.0,0.4719242]
["bitfinex-derivatives","BTCF0:USTF0",1760277988771,0.1249262,111490.0,111480.0,0.1238342]
["bitfinex-derivatives","BTCF0:USTF0",1760277988977,0.1249262,111490.0,111480.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760277989173,0.1249262,111490.0,111480.0,0.1121242]
["bitfinex-derivatives","BTCF0:USTF0",1760277990178,0.1249262,111490.0,111480.0,0.1248342]
["bitfinex-derivatives","BTCF0:USTF0",1760277990780,0.1114262,111490.0,111480.0,0.1248342]
["bitfinex-derivatives","BTCF0:USTF0",1760277990982,0.1114262,111490.0,111480.0,0.1258342]
["bitfinex-derivatives","BTCF0:USTF0",1760277992479,0.1246662,111490.0,111480.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760277992782,0.90883938,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760277992970,0.90883938,111490.0,111480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760277993175,1.16883938,111490.0,111480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760277993375,0.90883938,111490.0,111480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760277993575,0.99883938,111490.0,111480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760277993875,0.1260742,111480.0,111470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760277994070,1.40023232,111480.0,111470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760277994482,1.4101413,111480.0,111470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760277994881,1.40023232,111480.0,111470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760277995081,1.40032199,111480.0,111470.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1760277995280,1.40132199,111480.0,111470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760277995484,0.1260822,111470.0,111460.0,0.01039616]
["bitfinex-derivatives","BTCF0:USTF0",1760277995677,0.0897164,111440.0,111430.0,0.1024298]
["bitfinex-derivatives","BTCF0:USTF0",1760277995879,0.1128664,111440.0,111430.0,0.1249898]
["bitfinex-derivatives","BTCF0:USTF0",1760277996085,0.1261064,111440.0,111430.0,0.1249898]
["bitfinex-derivatives","BTCF0:USTF0",1760277996383,0.1261064,111440.0,111430.0,0.12220474]
["bitfinex-derivatives","BTCF0:USTF0",1760277997581,0.4869064,111440.0,111430.0,0.03248494]
["bitfinex-derivatives","BTCF0:USTF0",1760277997782,0.4869064,111440.0,111430.0,0.03348494]
["bitfinex-derivatives","BTCF0:USTF0",1760277998489,0.8869064,111440.0,111430.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1760277998683,0.1261225,111420.0,111410.0,0.02264735]
["bitfinex-derivatives","BTCF0:USTF0",1760277998983,0.8869225,111420.0,111410.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277999588,1.2477225,111420.0,111410.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760277999989,0.1261467,111390.0,111380.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760278000182,0.03639,111390.0,111380.0,0.1250347]
["bitfinex-derivatives","BTCF0:USTF0",1760278000385,0.03539,111390.0,111380.0,0.1250347]
["bitfinex-derivatives","BTCF0:USTF0",1760278000689,0.02215,111390.0,111380.0,0.49568062]
["bitfinex-derivatives","BTCF0:USTF0",1760278001185,0.0212641,111390.0,111380.0,0.49568062]
["bitfinex-derivatives","BTCF0:USTF0",1760278001490,0.0212641,111390.0,111380.0,0.49768062]
["bitfinex-derivatives","BTCF0:USTF0",1760278002082,0.0212641,111390.0,111380.0,0.49868062]
["bitfinex-derivatives","BTCF0:USTF0",1760278003990,0.0212641,111390.0,111380.0,0.49568062]
["bitfinex-derivatives","BTCF0:USTF0",1760278004189,0.0212641,111390.0,111380.0,0.49668062]
["bitfinex-derivatives","BTCF0:USTF0",1760278005090,0.0212641,111390.0,111380.0,0.63668062]
["bitfinex-derivatives","BTCF0:USTF0",1760278006184,0.0212641,111390.0,111380.0,0.49668062]
["bitfinex-derivatives","BTCF0:USTF0",1760278007191,0.0212641,111390.0,111380.0,0.57668062]
["bitfinex-derivatives","BTCF0:USTF0",1760278007384,0.0212641,111390.0,111380.0,0.97668062]
["bitfinex-derivatives","BTCF0:USTF0",1760278007385,0.0001141,111390.0,111380.0,0.97668062]
["bitfinex-derivatives","BTCF0:USTF0",1760278007790,0.03535,111420.0,111410.0,0.1030305]
["bitfinex-derivatives","BTCF0:USTF0",1760278007988,0.1118425,111420.0,111410.0,0.4849905]
["bitfinex-derivatives","BTCF0:USTF0",1760278008192,0.1255325,111420.0,111410.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760278008790,0.48642171,111420.0,111410.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760278008991,0.12562171,111420.0,111410.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760278009195,0.12562171,111420.0,111410.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1760278009694,0.12562171,111420.0,111410.0,0.4717005]
["bitfinex-derivatives","BTCF0:USTF0",1760278009893,0.12562171,111420.0,111410.0,0.4849905]
["bitfinex-derivatives","BTCF0:USTF0",1760278010090,0.02219921,111420.0,111410.0,0.4849905]
["bitfinex-derivatives","BTCF0:USTF0",1760278010285,0.02219921,111420.0,111410.0,0.6649905]
["bitfinex-derivatives","BTCF0:USTF0",1760278010286,8.921e-05,111420.0,111410.0,0.6649905]
["bitfinex-derivatives","BTCF0:USTF0",1760278011191,8.921e-05,111420.0,111410.0,1.0649905]
["bitfinex-derivatives","BTCF0:USTF0",1760278013996,8.921e-05,111420.0,111410.0,1.0659905]
["bitfinex-derivatives","BTCF0:USTF0",1760278015490,8.921e-05,111420.0,111410.0,1.0649905]
["bitfinex-derivatives","BTCF0:USTF0",1760278015684,8.921e-05,111420.0,111410.0,1.0659905]
["bitfinex-derivatives","BTCF0:USTF0",1760278017192,8.921e-05,111420.0,111410.0,1.0669905]
["bitfinex-derivatives","BTCF0:USTF0",1760278017394,0.1257408,111450.0,111440.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278017694,0.4865408,111450.0,111440.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278017884,0.1257408,111450.0,111440.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278018696,0.1267408,111450.0,111440.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278019194,0.1267383,111450.0,111440.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278019893,0.03703,111450.0,111440.0,0.12219752]
["bitfinex-derivatives","BTCF0:USTF0",1760278020198,0.1130483,111450.0,111440.0,0.13548752]
["bitfinex-derivatives","BTCF0:USTF0",1760278020390,0.1120483,111450.0,111440.0,0.04577112]
["bitfinex-derivatives","BTCF0:USTF0",1760278020591,0.1120483,111450.0,111440.0,0.03248112]
["bitfinex-derivatives","BTCF0:USTF0",1760278020592,0.5248883,111450.0,111440.0,0.03248112]
["bitfinex-derivatives","BTCF0:USTF0",1760278020790,0.5248883,111450.0,111440.0,0.12219752]
["bitfinex-derivatives","BTCF0:USTF0",1760278021196,0.1120483,111450.0,111440.0,0.13548752]
["bitfinex-derivatives","BTCF0:USTF0",1760278021395,0.02234,111450.0,111440.0,0.13548752]
["bitfinex-derivatives","BTCF0:USTF0",1760278021593,0.39683,111460.0,111450.0,0.1255883]
["bitfinex-derivatives","BTCF0:USTF0",1760278021798,0.03603,111460.0,111450.0,0.4863883]
["bitfinex-derivatives","BTCF0:USTF0",1760278022001,0.02234,111460.0,111450.0,0.4863883]
["bitfinex-derivatives","BTCF0:USTF0",1760278023790,0.02234,111470.0,111460.0,0.1253603]
["bitfinex-derivatives","BTCF0:USTF0",1760278024301,0.02234,111470.0,111460.0,0.4861603]
["bitfinex-derivatives","BTCF0:USTF0",1760278024695,0.1120322,111470.0,111460.0,0.4861603]
["bitfinex-derivatives","BTCF0:USTF0",1760278025999,0.1120322,111470.0,111460.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760278026303,0.1120322,111470.0,111460.0,0.4861603]
["bitfinex-derivatives","BTCF0:USTF0",1760278026598,0.8866722,111470.0,111460.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278027093,0.8856722,111470.0,111460.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278031404,0.8856722,111470.0,111440.0,0.03248112]
["bitfinex-derivatives","BTCF0:USTF0",1760278031405,0.1248883,111450.0,111440.0,0.03248112]
["bitfinex-derivatives","BTCF0:USTF0",1760278031600,0.8856883,111450.0,111440.0,0.00989112]
["bitfinex-derivatives","BTCF0:USTF0",1760278031902,0.8856883,111450.0,111440.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278032096,0.1249044,111430.0,111420.0,0.4731197]
["bitfinex-derivatives","BTCF0:USTF0",1760278032901,0.1249044,111430.0,111420.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1760278033505,0.4857044,111430.0,111420.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278034005,0.4857044,111430.0,111420.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760278034206,0.4857044,111430.0,111420.0,0.03457587]
["bitfinex-derivatives","BTCF0:USTF0",1760278034802,0.02234,111430.0,111420.0,0.15759837]
["bitfinex-derivatives","BTCF0:USTF0",1760278035006,0.1249044,111430.0,111420.0,0.12430837]
["bitfinex-derivatives","BTCF0:USTF0",1760278039202,0.1249044,111430.0,111420.0,0.14430837]
["bitfinex-derivatives","BTCF0:USTF0",1760278039703,0.1120644,111430.0,111420.0,0.15759837]
["bitfinex-derivatives","BTCF0:USTF0",1760278040105,0.1120644,111430.0,111420.0,0.51839837]
["bitfinex-derivatives","BTCF0:USTF0",1760278040608,0.1249044,111430.0,111420.0,0.51839837]
["bitfinex-derivatives","BTCF0:USTF0",1760278041412,0.37364,111440.0,111430.0,0.0897244]
["bitfinex-derivatives","BTCF0:USTF0",1760278041709,0.0897016,111460.0,111450.0,0.0897083]
["bitfinex-derivatives","BTCF0:USTF0",1760278041904,0.1248816,111460.0,111450.0,0.1122983]
["bitfinex-derivatives","BTCF0:USTF0",1760278042106,0.1248816,111460.0,111450.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278042307,0.1248816,111460.0,111450.0,0.1122983]
["bitfinex-derivatives","BTCF0:USTF0",1760278044006,0.02234,111460.0,111450.0,0.1253683]
["bitfinex-derivatives","BTCF0:USTF0",1760278044212,0.02234,111460.0,111450.0,0.3553683]
["bitfinex-derivatives","BTCF0:USTF0",1760278044409,0.4856777,111470.0,111460.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278044713,0.1248843,111460.0,111450.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278044913,0.1248843,111460.0,111450.0,0.1122983]
["bitfinex-derivatives","BTCF0:USTF0",1760278045915,0.1248843,111460.0,111450.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278047415,0.4856843,111460.0,111450.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278047816,0.1248843,111460.0,111450.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760278048012,0.02234,111460.0,111450.0,0.1255883]
["bitfinex-derivatives","BTCF0:USTF0",1760278048213,0.1120402,111460.0,111450.0,0.1255883]
["bitfinex-derivatives","BTCF0:USTF0",1760278048408,0.37364,111470.0,111450.0,0.3455883]
["bitfinex-derivatives","BTCF0:USTF0",1760278048409,0.4633362,111470.0,111450.0,0.3455883]
["bitfinex-derivatives","BTCF0:USTF0",1760278048717,0.1251722,111470.0,111460.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760278049312,0.4633283,111480.0,111470.0,0.1246022]
["bitfinex-derivatives","BTCF0:USTF0",1760278049313,0.03548,111480.0,111470.0,0.1246022]
["bitfinex-derivatives","BTCF0:USTF0",1760278049519,0.1251641,111480.0,111470.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760278049816,0.1251641,111480.0,111470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760278050017,0.4859641,111480.0,111470.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760278050713,0.4869641,111480.0,111470.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760278051413,0.4869641,111480.0,111470.0,0.03139302]
["bitfinex-derivatives","BTCF0:USTF0",1760278051915,0.8869641,111480.0,111470.0,0.03139302]
["bitfinex-derivatives","BTCF0:USTF0",1760278052114,0.8879641,111480.0,111470.0,0.03139302]
["bitfinex-derivatives","BTCF0:USTF0",1760278053517,0.4879641,111480.0,111470.0,0.03139302]
["bitfinex-derivatives","BTCF0:USTF0",1760278053721,0.1271641,111480.0,111470.0,0.03139302]
["bitfinex-derivatives","BTCF0:USTF0",1760278054517,0.1271641,111480.0,111470.0,0.04468302]
["bitfinex-derivatives","BTCF0:USTF0",1760278054819,0.1271641,111480.0,111470.0,0.03139302]
["bitfinex-derivatives","BTCF0:USTF0",1760278055322,0.1261641,111480.0,111470.0,0.03139302]
["bitfinex-derivatives","BTCF0:USTF0",1760278056523,0.1251641,111480.0,111470.0,0.03139302]
["bitfinex-derivatives","BTCF0:USTF0",1760278057022,0.1251641,111480.0,111470.0,0.04468302]
["bitfinex-derivatives","BTCF0:USTF0",1760278057226,0.1251641,111480.0,111470.0,0.03139302]
["bitfinex-derivatives","BTCF0:USTF0",1760278057711,0.1123242,111480.0,111470.0,0.49517522]
["bitfinex-derivatives","BTCF0:USTF0",1760278061719,0.1123242,111480.0,111470.0,0.13437522]
["bitfinex-derivatives","BTCF0:USTF0",1760278062521,0.1123242,111480.0,111470.0,0.49517522]
["bitfinex-derivatives","BTCF0:USTF0",1760278062712,0.1261042,111480.0,111470.0,0.48188522]
["bitfinex-derivatives","BTCF0:USTF0",1760278062915,0.1261042,111480.0,111470.0,0.12108522]
["bitfinex-derivatives","BTCF0:USTF0",1760278068824,0.1261042,111480.0,111470.0,0.13432522]
["bitfinex-derivatives","BTCF0:USTF0",1760278070823,0.1261042,111480.0,111470.0,0.12108522]
["bitfinex-derivatives","BTCF0:USTF0",1760278072728,0.1461042,111480.0,111470.0,0.00977302]
["bitfinex-derivatives","BTCF0:USTF0",1760278072928,0.1461042,111480.0,111470.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1760278073128,0.5069042,111480.0,111470.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1760278073323,0.5069042,111480.0,111470.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760278073530,0.1259121,111470.0,111460.0,0.1129902]
["bitfinex-derivatives","BTCF0:USTF0",1760278073722,0.1259121,111470.0,111460.0,0.4737902]
["bitfinex-derivatives","BTCF0:USTF0",1760278074135,0.1259121,111470.0,111460.0,0.1129902]
["bitfinex-derivatives","BTCF0:USTF0",1760278075131,0.1259121,111470.0,111460.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760278075330,0.1259121,111470.0,111460.0,0.03277305]
["bitfinex-derivatives","BTCF0:USTF0",1760278076634,0.1122721,111470.0,111460.0,0.49590325]
["bitfinex-derivatives","BTCF0:USTF0",1760278076824,0.1122721,111470.0,111460.0,0.56590325]
["bitfinex-derivatives","BTCF0:USTF0",1760278077025,0.1256421,111470.0,111460.0,0.48327325]
["bitfinex-derivatives","BTCF0:USTF0",1760278077630,0.1256421,111470.0,111460.0,0.03277305]
["bitfinex-derivatives","BTCF0:USTF0",1760278078426,0.1256421,111470.0,111460.0,0.04540305]
["bitfinex-derivatives","BTCF0:USTF0",1760278078629,0.1256421,111470.0,111460.0,0.49590325]
["bitfinex-derivatives","BTCF0:USTF0",1760278078827,0.1256421,111470.0,111460.0,0.54590325]
["bitfinex-derivatives","BTCF0:USTF0",1760278079136,0.02258,111470.0,111460.0,0.54590325]
["bitfinex-derivatives","BTCF0:USTF0",1760278079435,0.1122721,111470.0,111460.0,0.54590325]
["bitfinex-derivatives","BTCF0:USTF0",1760278079633,0.01378,111480.0,111470.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1760278079839,0.1117165,111480.0,111470.0,0.4846121]
["bitfinex-derivatives","BTCF0:USTF0",1760278080329,0.02203,111480.0,111470.0,0.4846121]
["bitfinex-derivatives","BTCF0:USTF0",1760278080628,0.111714,111480.0,111470.0,0.5046121]
["bitfinex-derivatives","BTCF0:USTF0",1760278080831,0.111714,111480.0,111470.0,0.4846121]
["bitfinex-derivatives","BTCF0:USTF0",1760278081032,0.125084,111480.0,111470.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1760278081229,0.125084,111480.0,111470.0,0.4719821]
["bitfinex-derivatives","BTCF0:USTF0",1760278081535,0.111714,111480.0,111470.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1760278081931,0.111714,111480.0,111470.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1760278082331,0.111714,111480.0,111470.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1760278083235,0.111714,111480.0,111470.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1760278083833,0.111714,111480.0,111470.0,0.7546121]
["bitfinex-derivatives","BTCF0:USTF0",1760278084032,0.111714,111480.0,111470.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1760278084537,0.14822061,111480.0,111470.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760278087637,0.125084,111480.0,111470.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760278088538,0.14808486,111480.0,111470.0,0.4719821]
["bitfinex-derivatives","BTCF0:USTF0",1760278090433,0.13471486,111480.0,111470.0,0.4846121]
["bitfinex-derivatives","BTCF0:USTF0",1760278090740,0.14808486,111480.0,111470.0,0.4719821]
["bitfinex-derivatives","BTCF0:USTF0",1760278092039,0.125084,111480.0,111470.0,0.4719821]
["bitfinex-derivatives","BTCF0:USTF0",1760278093240,0.485884,111480.0,111470.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760278095641,0.1250922,111470.0,111460.0,0.39177305]
["bitfinex-derivatives","BTCF0:USTF0",1760278095846,0.4858922,111470.0,111460.0,0.00948305]
["bitfinex-derivatives","BTCF0:USTF0",1760278096046,0.0897083,111450.0,111440.0,0.45513522]
["bitfinex-derivatives","BTCF0:USTF0",1760278096348,0.1117383,111450.0,111440.0,0.51592233]
["bitfinex-derivatives","BTCF0:USTF0",1760278096542,0.1251083,111450.0,111440.0,0.38239593]
["bitfinex-derivatives","BTCF0:USTF0",1760278096945,0.8859083,111450.0,111440.0,0.02159593]
["bitfinex-derivatives","BTCF0:USTF0",1760278097150,1.3959083,111450.0,111440.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1760278097346,0.8859083,111450.0,111440.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1760278097545,0.90886446,111450.0,111440.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1760278097939,1.13886446,111450.0,111440.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1760278098153,0.1251164,111440.0,111430.0,0.00965532]
["bitfinex-derivatives","BTCF0:USTF0",1760278098450,0.1251325,111420.0,111410.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760278098750,0.1241325,111420.0,111410.0,0.4720305]
["bitfinex-derivatives","BTCF0:USTF0",1760278098951,0.1107625,111420.0,111410.0,0.5946605]
["bitfinex-derivatives","BTCF0:USTF0",1760278099146,0.11084629,111420.0,111410.0,0.5946605]
["bitfinex-derivatives","BTCF0:USTF0",1760278099350,0.10984629,111420.0,111410.0,0.5946605]
["bitfinex-derivatives","BTCF0:USTF0",1760278099549,8.379e-05,111420.0,111410.0,0.9956605]
["bitfinex-derivatives","BTCF0:USTF0",1760278099751,0.02211379,111420.0,111410.0,0.9956605]
["bitfinex-derivatives","BTCF0:USTF0",1760278099953,0.02211379,111420.0,111410.0,0.9976605]
["bitfinex-derivatives","BTCF0:USTF0",1760278100155,8.379e-05,111420.0,111410.0,0.9976605]
["bitfinex-derivatives","BTCF0:USTF0",1760278100550,0.02211379,111420.0,111410.0,0.9976605]
["bitfinex-derivatives","BTCF0:USTF0",1760278101048,0.11184629,111420.0,111410.0,0.9976605]
["bitfinex-derivatives","BTCF0:USTF0",1760278101256,0.12521629,111420.0,111410.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1760278101444,0.12521629,111420.0,111410.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1760278101648,0.12521629,111420.0,111410.0,0.39486876]
["bitfinex-derivatives","BTCF0:USTF0",1760278102251,0.12521629,111420.0,111410.0,0.48360926]
["bitfinex-derivatives","BTCF0:USTF0",1760278102957,0.12521629,111420.0,111410.0,0.48160926]
["bitfinex-derivatives","BTCF0:USTF0",1760278103258,0.11184629,111420.0,111410.0,0.49423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278103449,0.12521629,111420.0,111410.0,0.40449876]
["bitfinex-derivatives","BTCF0:USTF0",1760278103851,0.12521629,111420.0,111410.0,0.49423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278104358,0.02211379,111420.0,111410.0,0.49423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278104558,8.379e-05,111420.0,111410.0,0.65423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278107258,0.02211379,111420.0,111410.0,0.65423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278107460,8.379e-05,111420.0,111410.0,0.65423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278108058,0.02292379,111420.0,111410.0,0.65423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278108355,0.02292379,111420.0,111410.0,0.89423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278108562,8.379e-05,111420.0,111410.0,0.98423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278108862,0.02292379,111420.0,111410.0,0.89423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278111258,0.11265619,111420.0,111410.0,0.89423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278111757,0.02292379,111420.0,111410.0,0.89423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278111964,0.11265619,111420.0,111410.0,0.89423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278112159,0.02292379,111420.0,111410.0,0.89423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278113268,0.02292379,111420.0,111410.0,0.89523926]
["bitfinex-derivatives","BTCF0:USTF0",1760278113560,8.379e-05,111420.0,111410.0,1.06523926]
["bitfinex-derivatives","BTCF0:USTF0",1760278114872,8.379e-05,111420.0,111410.0,1.06423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278115068,8.379e-05,111420.0,111410.0,1.06523926]
["bitfinex-derivatives","BTCF0:USTF0",1760278115668,8.379e-05,111420.0,111410.0,1.18523926]
["bitfinex-derivatives","BTCF0:USTF0",1760278117465,8.379e-05,111420.0,111410.0,1.18423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278117768,8.379e-05,111420.0,111410.0,1.18523926]
["bitfinex-derivatives","BTCF0:USTF0",1760278118365,8.379e-05,111420.0,111410.0,1.18423926]
["bitfinex-derivatives","BTCF0:USTF0",1760278118566,8.379e-05,111420.0,111410.0,1.18523926]
["bitfinex-derivatives","BTCF0:USTF0",1760278118872,0.4867182,111450.0,111440.0,0.1242763]
["bitfinex-derivatives","BTCF0:USTF0",1760278120370,0.4877182,111450.0,111440.0,0.1242763]
["bitfinex-derivatives","BTCF0:USTF0",1760278120769,0.4877182,111450.0,111440.0,0.1108463]
["bitfinex-derivatives","BTCF0:USTF0",1760278120987,0.4877182,111450.0,111440.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760278121178,0.8877182,111450.0,111440.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760278121478,0.03668,111440.0,111430.0,0.4716487]
["bitfinex-derivatives","BTCF0:USTF0",1760278121674,0.03668,111440.0,111430.0,0.4816487]
["bitfinex-derivatives","BTCF0:USTF0",1760278121877,0.02284,111440.0,111430.0,0.4950787]
["bitfinex-derivatives","BTCF0:USTF0",1760278122078,0.4867182,111450.0,111440.0,0.1242763]
["bitfinex-derivatives","BTCF0:USTF0",1760278122778,0.1259182,111450.0,111440.0,0.4850763]
["bitfinex-derivatives","BTCF0:USTF0",1760278124276,0.1125482,111450.0,111440.0,0.4850763]
["bitfinex-derivatives","BTCF0:USTF0",1760278124477,0.1253082,111450.0,111440.0,0.4716463]
["bitfinex-derivatives","BTCF0:USTF0",1760278124672,0.1249663,111440.0,111430.0,0.4727685]
["bitfinex-derivatives","BTCF0:USTF0",1760278125380,0.1249663,111440.0,111430.0,0.4717685]
["bitfinex-derivatives","BTCF0:USTF0",1760278125776,0.1249663,111440.0,111430.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1760278125979,0.1249663,111440.0,111430.0,0.1109743]
["bitfinex-derivatives","BTCF0:USTF0",1760278126181,0.1249663,111440.0,111430.0,0.1119743]
["bitfinex-derivatives","BTCF0:USTF0",1760278126584,0.1249663,111440.0,111430.0,0.4858043]
["bitfinex-derivatives","BTCF0:USTF0",1760278126889,0.5249663,111440.0,111430.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760278127486,0.8857663,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760278127882,0.1249825,111420.0,111410.0,0.03082876]
["bitfinex-derivatives","BTCF0:USTF0",1760278128282,0.1249825,111420.0,111410.0,0.39162876]
["bitfinex-derivatives","BTCF0:USTF0",1760278128479,0.1024886,111430.0,111410.0,0.55439926]
["bitfinex-derivatives","BTCF0:USTF0",1760278128685,0.0897325,111420.0,111410.0,0.55439926]
["bitfinex-derivatives","BTCF0:USTF0",1760278129089,0.0897325,111420.0,111410.0,0.55539926]
["bitfinex-derivatives","BTCF0:USTF0",1760278129992,0.1122225,111420.0,111410.0,0.55639926]
["bitfinex-derivatives","BTCF0:USTF0",1760278130991,0.1122225,111420.0,111410.0,0.49639926]
["bitfinex-derivatives","BTCF0:USTF0",1760278132096,0.1249825,111420.0,111410.0,0.48336926]
["bitfinex-derivatives","BTCF0:USTF0",1760278132499,0.1249825,111420.0,111410.0,0.03282876]
["bitfinex-derivatives","BTCF0:USTF0",1760278132701,0.1249825,111420.0,111410.0,0.12256926]
["bitfinex-derivatives","BTCF0:USTF0",1760278134400,0.1249825,111420.0,111410.0,0.48336926]
["bitfinex-derivatives","BTCF0:USTF0",1760278134597,0.1122225,111420.0,111410.0,0.51639926]
["bitfinex-derivatives","BTCF0:USTF0",1760278135099,0.1249825,111420.0,111410.0,0.49639926]
["bitfinex-derivatives","BTCF0:USTF0",1760278135598,0.1249825,111420.0,111410.0,0.48336926]
["bitfinex-derivatives","BTCF0:USTF0",1760278136100,0.8857825,111420.0,111410.0,0.01157876]
["bitfinex-derivatives","BTCF0:USTF0",1760278136597,0.90884308,111420.0,111410.0,0.01157876]
["bitfinex-derivatives","BTCF0:USTF0",1760278137199,0.8857825,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760278140795,0.90881323,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760278141595,0.90881323,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760278142599,0.0897405,111410.0,111400.0,0.00945988]
["bitfinex-derivatives","BTCF0:USTF0",1760278142800,0.0897485,111400.0,111390.0,0.4722366]
["bitfinex-derivatives","BTCF0:USTF0",1760278143001,0.1234585,111400.0,111390.0,0.4822366]
["bitfinex-derivatives","BTCF0:USTF0",1760278143198,0.1234585,111400.0,111390.0,0.49187989]
["bitfinex-derivatives","BTCF0:USTF0",1760278143804,0.03371,111410.0,111400.0,0.1114285]
["bitfinex-derivatives","BTCF0:USTF0",1760278144003,0.03471,111410.0,111400.0,0.4856185]
["bitfinex-derivatives","BTCF0:USTF0",1760278145104,0.03471,111410.0,111400.0,0.4722285]
["bitfinex-derivatives","BTCF0:USTF0",1760278145105,0.1244505,111410.0,111400.0,0.4722285]
["bitfinex-derivatives","BTCF0:USTF0",1760278145603,0.1234505,111410.0,111400.0,0.4722285]
["bitfinex-derivatives","BTCF0:USTF0",1760278146205,0.1107905,111410.0,111400.0,0.4866185]
["bitfinex-derivatives","BTCF0:USTF0",1760278146608,0.37356,111430.0,111410.0,0.1247205]
["bitfinex-derivatives","BTCF0:USTF0",1760278146804,0.39461,111430.0,111420.0,0.1114124]
["bitfinex-derivatives","BTCF0:USTF0",1760278147110,0.4843344,111430.0,111420.0,0.1114124]
["bitfinex-derivatives","BTCF0:USTF0",1760278147310,0.03381,111430.0,111420.0,0.5248024]
["bitfinex-derivatives","BTCF0:USTF0",1760278147606,0.02105,111440.0,111430.0,0.1247944]
["bitfinex-derivatives","BTCF0:USTF0",1760278147803,0.02105,111440.0,111430.0,0.5955944]
["bitfinex-derivatives","BTCF0:USTF0",1760278148000,0.1107663,111440.0,111430.0,0.5955944]
["bitfinex-derivatives","BTCF0:USTF0",1760278148205,0.1234263,111440.0,111430.0,0.1114044]
["bitfinex-derivatives","BTCF0:USTF0",1760278148407,0.1107663,111440.0,111430.0,0.1247944]
["bitfinex-derivatives","BTCF0:USTF0",1760278148606,0.1234263,111440.0,111430.0,0.1247944]
["bitfinex-derivatives","BTCF0:USTF0",1760278149198,0.1234263,111440.0,111430.0,0.1114044]
["bitfinex-derivatives","BTCF0:USTF0",1760278149600,0.1234263,111440.0,111430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278150106,0.1107663,111440.0,111430.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760278150413,0.1107663,111440.0,111430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278150414,0.1234263,111440.0,111430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278151609,0.1234344,111430.0,111420.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278151814,0.1234344,111430.0,111420.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760278152013,0.1234344,111430.0,111420.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278152410,0.03371,111430.0,111420.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760278152616,0.1234344,111430.0,111420.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760278153307,0.1107663,111440.0,111430.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760278153615,0.1234263,111440.0,111430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278154010,0.4842263,111440.0,111430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278154407,0.1234263,111440.0,111430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278154719,0.4842263,111440.0,111430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278155416,0.4852263,111440.0,111430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278155719,0.4852263,111440.0,111430.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760278156318,0.0897267,111430.0,111420.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278156519,0.1234367,111430.0,111420.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278157811,0.1234424,111420.0,111410.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278158016,0.4842424,111420.0,111410.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278158515,0.1234424,111420.0,111410.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278158720,0.4842424,111420.0,111410.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278158915,0.0897404,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760278159119,0.1234504,111410.0,111400.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760278159318,0.1224504,111410.0,111400.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760278160111,0.1224504,111410.0,111400.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760278160517,0.1224504,111410.0,111400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760278161115,0.1224504,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760278161428,0.8832504,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760278162419,0.8832504,111410.0,111400.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760278162618,0.8832504,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760278162819,0.8832504,111410.0,111400.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760278163021,0.8832504,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760278163413,0.38185,111410.0,111400.0,0.1267285]
["bitfinex-derivatives","BTCF0:USTF0",1760278163618,0.4842464,111420.0,111410.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278164326,0.4842464,111420.0,111410.0,0.1114204]
["bitfinex-derivatives","BTCF0:USTF0",1760278164624,0.4842464,111420.0,111410.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760278165223,0.4842464,111420.0,111410.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760278167126,0.4842464,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760278167324,0.8842464,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760278169025,0.1249384,111400.0,111390.0,0.12132909]
["bitfinex-derivatives","BTCF0:USTF0",1760278170423,0.4857384,111400.0,111390.0,0.03157329]
["bitfinex-derivatives","BTCF0:USTF0",1760278170624,0.4857384,111400.0,111390.0,0.00964329]
["bitfinex-derivatives","BTCF0:USTF0",1760278170922,0.1249465,111390.0,111380.0,0.47260855]
["bitfinex-derivatives","BTCF0:USTF0",1760278171320,0.4857465,111390.0,111380.0,0.02204535]
["bitfinex-derivatives","BTCF0:USTF0",1760278171518,0.4857465,111390.0,111380.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1760278172220,0.8857465,111390.0,111380.0,0.00111535]
["bitfinex-derivatives","BTCF0:USTF0",1760278175235,1.2757465,111390.0,111380.0,0.00111535]
["bitfinex-derivatives","BTCF0:USTF0",1760278175825,1.29860781,111390.0,111380.0,0.00111535]
["bitfinex-derivatives","BTCF0:USTF0",1760278176024,0.1249626,111370.0,111360.0,0.37051926]
["bitfinex-derivatives","BTCF0:USTF0",1760278176933,0.12503847,111370.0,111360.0,0.37051926]
["bitfinex-derivatives","BTCF0:USTF0",1760278177835,0.48583847,111370.0,111360.0,0.00971926]
["bitfinex-derivatives","BTCF0:USTF0",1760278178222,0.1249706,111360.0,111350.0,0.485288]
["bitfinex-derivatives","BTCF0:USTF0",1760278178428,0.1114306,111360.0,111350.0,0.485288]
["bitfinex-derivatives","BTCF0:USTF0",1760278179434,0.1114306,111360.0,111350.0,0.49461608]
["bitfinex-derivatives","BTCF0:USTF0",1760278179836,0.02165,111360.0,111350.0,0.49461608]
["bitfinex-derivatives","BTCF0:USTF0",1760278180238,0.12503847,111370.0,111360.0,0.1244806]
["bitfinex-derivatives","BTCF0:USTF0",1760278180537,0.12503847,111370.0,111360.0,0.4852806]
["bitfinex-derivatives","BTCF0:USTF0",1760278183944,7.587e-05,111370.0,111360.0,0.9352806]
["bitfinex-derivatives","BTCF0:USTF0",1760278184331,0.02158587,111370.0,111360.0,0.9352806]
["bitfinex-derivatives","BTCF0:USTF0",1760278184627,0.02158587,111370.0,111360.0,0.8852806]
["bitfinex-derivatives","BTCF0:USTF0",1760278185230,0.48494847,111370.0,111360.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1760278185434,0.12414847,111370.0,111360.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1760278186829,0.48494847,111370.0,111360.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760278190141,0.12414847,111370.0,111360.0,0.4867706]
["bitfinex-derivatives","BTCF0:USTF0",1760278190532,0.11135847,111370.0,111360.0,0.4867706]
["bitfinex-derivatives","BTCF0:USTF0",1760278190736,0.12414847,111370.0,111360.0,0.4857706]
["bitfinex-derivatives","BTCF0:USTF0",1760278190937,0.11135847,111370.0,111360.0,0.8857706]
["bitfinex-derivatives","BTCF0:USTF0",1760278191243,0.02158587,111370.0,111360.0,0.8857706]
["bitfinex-derivatives","BTCF0:USTF0",1760278191637,0.02258587,111370.0,111360.0,0.8857706]
["bitfinex-derivatives","BTCF0:USTF0",1760278192243,0.02158587,111370.0,111360.0,0.8857706]
["bitfinex-derivatives","BTCF0:USTF0",1760278192446,0.11135847,111370.0,111360.0,0.8857706]
["bitfinex-derivatives","BTCF0:USTF0",1760278193242,0.11135847,111370.0,111360.0,0.8867706]
["bitfinex-derivatives","BTCF0:USTF0",1760278193646,0.02158587,111370.0,111360.0,0.8867706]
["bitfinex-derivatives","BTCF0:USTF0",1760278194047,0.02158587,111370.0,111360.0,0.8857706]
["bitfinex-derivatives","BTCF0:USTF0",1760278194940,0.02158587,111370.0,111360.0,0.8867706]
["bitfinex-derivatives","BTCF0:USTF0",1760278195447,0.11135847,111370.0,111360.0,0.8867706]
["bitfinex-derivatives","BTCF0:USTF0",1760278196646,0.11135847,111370.0,111360.0,0.8857706]
["bitfinex-derivatives","BTCF0:USTF0",1760278196839,0.11135847,111370.0,111360.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1760278197041,0.12444847,111370.0,111360.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1760278197737,0.12444847,111370.0,111360.0,0.5117106]
["bitfinex-derivatives","BTCF0:USTF0",1760278199343,0.02158587,111370.0,111360.0,0.8860506]
["bitfinex-derivatives","BTCF0:USTF0",1760278199648,0.11135847,111370.0,111360.0,0.8860506]
["bitfinex-derivatives","BTCF0:USTF0",1760278199846,0.02158587,111370.0,111360.0,0.8860506]
["bitfinex-derivatives","BTCF0:USTF0",1760278200649,0.12444847,111370.0,111360.0,0.8735106]
["bitfinex-derivatives","BTCF0:USTF0",1760278201243,0.12444847,111370.0,111360.0,0.4735106]
["bitfinex-derivatives","BTCF0:USTF0",1760278201448,0.48524847,111370.0,111360.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1760278202250,0.12444847,111370.0,111360.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1760278202448,0.12444847,111370.0,111360.0,0.4725106]
["bitfinex-derivatives","BTCF0:USTF0",1760278202749,0.12444847,111370.0,111360.0,0.1117106]
["bitfinex-derivatives","BTCF0:USTF0",1760278203652,0.02178587,111370.0,111360.0,0.5160506]
["bitfinex-derivatives","BTCF0:USTF0",1760278204544,0.11155847,111370.0,111360.0,0.5160506]
["bitfinex-derivatives","BTCF0:USTF0",1760278204947,0.11155847,111370.0,111360.0,0.4860506]
["bitfinex-derivatives","BTCF0:USTF0",1760278206551,0.11155847,111370.0,111360.0,0.1252506]
["bitfinex-derivatives","BTCF0:USTF0",1760278207252,0.11155847,111370.0,111360.0,0.6060506]
["bitfinex-derivatives","BTCF0:USTF0",1760278207751,7.587e-05,111370.0,111360.0,1.0060506]
["bitfinex-derivatives","BTCF0:USTF0",1760278209450,0.4640991,111390.0,111380.0,0.1117345]
["bitfinex-derivatives","BTCF0:USTF0",1760278209451,0.03525,111390.0,111380.0,0.1117345]
["bitfinex-derivatives","BTCF0:USTF0",1760278209643,0.02171,111400.0,111390.0,0.1249865]
["bitfinex-derivatives","BTCF0:USTF0",1760278209850,0.02309978,111410.0,111400.0,0.1032884]
["bitfinex-derivatives","BTCF0:USTF0",1760278210046,0.1245403,111410.0,111400.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760278210349,0.4853403,111410.0,111400.0,0.1117184]
["bitfinex-derivatives","BTCF0:USTF0",1760278210551,0.48541881,111410.0,111400.0,0.1117184]
["bitfinex-derivatives","BTCF0:USTF0",1760278210953,0.48541881,111410.0,111400.0,0.03126995]
["bitfinex-derivatives","BTCF0:USTF0",1760278211251,0.48641881,111410.0,111400.0,0.03126995]
["bitfinex-derivatives","BTCF0:USTF0",1760278211549,0.48541881,111410.0,111400.0,0.03126995]
["bitfinex-derivatives","BTCF0:USTF0",1760278211745,0.48541881,111410.0,111390.0,0.1030113]
["bitfinex-derivatives","BTCF0:USTF0",1760278211746,0.1028528,111390.0,111380.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760278211955,0.1245628,111390.0,111380.0,0.1117345]
["bitfinex-derivatives","BTCF0:USTF0",1760278212353,0.1245628,111390.0,111380.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760278212553,0.4853628,111390.0,111380.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760278212751,0.0348,111390.0,111380.0,0.4857945]
["bitfinex-derivatives","BTCF0:USTF0",1760278212946,0.0348,111390.0,111380.0,0.1249945]
["bitfinex-derivatives","BTCF0:USTF0",1760278213143,0.1245565,111390.0,111380.0,0.1249945]
["bitfinex-derivatives","BTCF0:USTF0",1760278213349,0.1245565,111390.0,111380.0,0.4867945]
["bitfinex-derivatives","BTCF0:USTF0",1760278213849,0.0348,111390.0,111380.0,0.4867945]
["bitfinex-derivatives","BTCF0:USTF0",1760278214048,0.37389,111400.0,111390.0,0.1248365]
["bitfinex-derivatives","BTCF0:USTF0",1760278214049,0.02171,111400.0,111390.0,0.1248365]
["bitfinex-derivatives","BTCF0:USTF0",1760278214353,0.1114585,111400.0,111390.0,0.1248365]
["bitfinex-derivatives","BTCF0:USTF0",1760278215256,0.1114585,111400.0,111390.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760278215452,0.1114585,111400.0,111390.0,0.1248365]
["bitfinex-derivatives","BTCF0:USTF0",1760278217655,0.1245485,111400.0,111390.0,0.1248365]
["bitfinex-derivatives","BTCF0:USTF0",1760278217852,0.1245485,111400.0,111390.0,0.1117265]
["bitfinex-derivatives","BTCF0:USTF0",1760278218856,0.1245485,111400.0,111390.0,0.4725265]
["bitfinex-derivatives","BTCF0:USTF0",1760278222359,0.1245565,111390.0,111380.0,0.12093593]
["bitfinex-derivatives","BTCF0:USTF0",1760278222555,0.4853565,111390.0,111380.0,0.12093593]
["bitfinex-derivatives","BTCF0:USTF0",1760278223057,0.1245565,111390.0,111380.0,0.12093593]
["bitfinex-derivatives","BTCF0:USTF0",1760278224165,0.1245565,111390.0,111380.0,0.48173593]
["bitfinex-derivatives","BTCF0:USTF0",1760278224364,0.1245565,111390.0,111380.0,0.48273593]
["bitfinex-derivatives","BTCF0:USTF0",1760278224564,0.1245565,111390.0,111380.0,0.03217793]
["bitfinex-derivatives","BTCF0:USTF0",1760278224766,0.1245565,111390.0,111380.0,0.12194253]
["bitfinex-derivatives","BTCF0:USTF0",1760278226268,0.1245565,111390.0,111380.0,0.48274253]
["bitfinex-derivatives","BTCF0:USTF0",1760278227570,0.02171,111390.0,111380.0,0.73577253]
["bitfinex-derivatives","BTCF0:USTF0",1760278227776,0.02171,111390.0,111380.0,0.49577253]
["bitfinex-derivatives","BTCF0:USTF0",1760278228065,0.1114665,111390.0,111380.0,0.49577253]
["bitfinex-derivatives","BTCF0:USTF0",1760278228370,0.1249165,111390.0,111380.0,0.48274253]
["bitfinex-derivatives","BTCF0:USTF0",1760278228568,0.4857165,111390.0,111380.0,0.03217793]
["bitfinex-derivatives","BTCF0:USTF0",1760278228760,0.8857165,111390.0,111380.0,0.01020793]
["bitfinex-derivatives","BTCF0:USTF0",1760278230166,0.8857165,111390.0,111380.0,0.03163793]
["bitfinex-derivatives","BTCF0:USTF0",1760278230670,0.1249165,111390.0,111380.0,0.12140253]
["bitfinex-derivatives","BTCF0:USTF0",1760278230968,0.02171,111390.0,111380.0,0.49523253]
["bitfinex-derivatives","BTCF0:USTF0",1760278231168,0.1028456,111400.0,111390.0,0.0897565]
["bitfinex-derivatives","BTCF0:USTF0",1760278231169,0.03438,111400.0,111390.0,0.0897565]
["bitfinex-derivatives","BTCF0:USTF0",1760278231372,0.03438,111400.0,111390.0,0.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1760278231574,0.1241348,111400.0,111390.0,0.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1760278233777,0.4849348,111400.0,111390.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760278234770,0.1241348,111400.0,111390.0,0.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1760278236279,0.1241348,111400.0,111390.0,0.4719865]
["bitfinex-derivatives","BTCF0:USTF0",1760278236867,0.1241348,111400.0,111390.0,0.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1760278240373,0.4849348,111400.0,111390.0,0.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1760278240970,0.1241348,111400.0,111390.0,0.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1760278241878,0.4849348,111400.0,111390.0,0.1111866]
["bitfinex-derivatives","BTCF0:USTF0",1760278243278,0.4849348,111400.0,111390.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760278243669,0.8849348,111400.0,111380.0,0.00920793]
["bitfinex-derivatives","BTCF0:USTF0",1760278243873,0.0897727,111370.0,111360.0,0.17019999]
["bitfinex-derivatives","BTCF0:USTF0",1760278244173,0.1258927,111370.0,111360.0,0.1130407]
["bitfinex-derivatives","BTCF0:USTF0",1760278244976,0.1258927,111370.0,111360.0,0.12256883]
["bitfinex-derivatives","BTCF0:USTF0",1760278245177,0.1121027,111370.0,111360.0,0.13598883]
["bitfinex-derivatives","BTCF0:USTF0",1760278245377,0.1121027,111370.0,111360.0,0.49678883]
["bitfinex-derivatives","BTCF0:USTF0",1760278245378,0.02233,111370.0,111360.0,0.49678883]
["bitfinex-derivatives","BTCF0:USTF0",1760278245677,0.1258895,111380.0,111370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1760278247577,0.1258895,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760278254985,0.1120944,111380.0,111370.0,0.1264524]
["bitfinex-derivatives","BTCF0:USTF0",1760278255486,0.4866844,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760278256987,0.4866844,111380.0,111370.0,0.1130324]
["bitfinex-derivatives","BTCF0:USTF0",1760278257687,0.1258844,111380.0,111370.0,0.1130324]
["bitfinex-derivatives","BTCF0:USTF0",1760278258882,0.4866844,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760278261281,0.1258844,111380.0,111370.0,0.1130325]
["bitfinex-derivatives","BTCF0:USTF0",1760278261882,0.1258844,111380.0,111370.0,0.1264525]
["bitfinex-derivatives","BTCF0:USTF0",1760278262180,0.1120944,111380.0,111370.0,0.1264525]
["bitfinex-derivatives","BTCF0:USTF0",1760278262381,0.1257444,111380.0,111370.0,0.1264525]
["bitfinex-derivatives","BTCF0:USTF0",1760278264991,0.1257444,111380.0,111370.0,0.1130325]
["bitfinex-derivatives","BTCF0:USTF0",1760278267092,0.1257444,111380.0,111370.0,0.1264525]
["bitfinex-derivatives","BTCF0:USTF0",1760278267093,0.1120945,111380.0,111370.0,0.1264525]
["bitfinex-derivatives","BTCF0:USTF0",1760278268292,0.1257445,111380.0,111370.0,0.1130325]
["bitfinex-derivatives","BTCF0:USTF0",1760278268494,0.4865445,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760278268886,0.4865445,111380.0,111370.0,0.1130326]
["bitfinex-derivatives","BTCF0:USTF0",1760278269590,0.4875445,111380.0,111370.0,0.1130326]
["bitfinex-derivatives","BTCF0:USTF0",1760278271692,0.4865445,111380.0,111370.0,0.1130326]
["bitfinex-derivatives","BTCF0:USTF0",1760278276993,0.4865445,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760278277192,0.4865445,111380.0,111370.0,0.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1760278277898,0.4865445,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760278282002,0.4875445,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760278283302,0.4865445,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760278283802,0.4865445,111380.0,111370.0,0.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1760278284605,0.4865445,111380.0,111370.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760278284803,0.4865445,111380.0,111370.0,0.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1760278285406,0.1257445,111380.0,111370.0,0.1264527]
["bitfinex-derivatives","BTCF0:USTF0",1760278286208,0.1267445,111380.0,111370.0,0.1264527]
["bitfinex-derivatives","BTCF0:USTF0",1760278286506,0.1123747,111380.0,111370.0,0.5264527]
["bitfinex-derivatives","BTCF0:USTF0",1760278288904,0.4862485,111400.0,111390.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760278289106,0.4731585,111400.0,111390.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1760278290208,0.001,111400.0,111390.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1760278290409,0.02361,111400.0,111390.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1760278292113,0.1133585,111400.0,111390.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1760278293214,0.02361,111400.0,111390.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1760278293512,0.1133585,111400.0,111390.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1760278293713,0.02361,111400.0,111390.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1760278295012,0.4874985,111400.0,111390.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760278295212,0.1257146,111380.0,111370.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760278295514,0.1257146,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278295713,0.4865146,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278297107,0.39675,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278297309,0.03595,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278298916,0.4865146,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278299218,0.1257146,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278299610,0.03595,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278299817,0.02261,111380.0,111370.0,0.4860327]
["bitfinex-derivatives","BTCF0:USTF0",1760278300119,0.4865069,111390.0,111380.0,0.1252246]
["bitfinex-derivatives","BTCF0:USTF0",1760278300817,0.4865069,111390.0,111380.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760278301018,0.4865069,111390.0,111380.0,0.1122146]
["bitfinex-derivatives","BTCF0:USTF0",1760278301715,0.1123823,111380.0,111370.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760278301913,0.4865223,111380.0,111370.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760278303415,0.4865223,111380.0,111370.0,0.1253327]
["bitfinex-derivatives","BTCF0:USTF0",1760278303416,0.02261,111380.0,111370.0,0.1253327]
["bitfinex-derivatives","BTCF0:USTF0",1760278303617,0.02261,111380.0,111370.0,0.4861327]
["bitfinex-derivatives","BTCF0:USTF0",1760278303818,0.1257746,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278305121,0.1257746,111380.0,111370.0,0.1132227]
["bitfinex-derivatives","BTCF0:USTF0",1760278305619,0.03601,111380.0,111370.0,0.1132227]
["bitfinex-derivatives","BTCF0:USTF0",1760278306024,0.03601,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278307915,0.1257745,111380.0,111370.0,0.1122227]
["bitfinex-derivatives","BTCF0:USTF0",1760278308519,0.4865745,111380.0,111370.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760278308724,0.4865745,111380.0,111370.0,0.1122226]
["bitfinex-derivatives","BTCF0:USTF0",1760278308926,0.03601,111380.0,111370.0,0.1122226]
["bitfinex-derivatives","BTCF0:USTF0",1760278310319,0.1257745,111380.0,111370.0,0.1122226]
["bitfinex-derivatives","BTCF0:USTF0",1760278312516,0.38249,111390.0,111380.0,0.1256345]
["bitfinex-derivatives","BTCF0:USTF0",1760278313020,0.1247796,111400.0,111390.0,0.1125165]
["bitfinex-derivatives","BTCF0:USTF0",1760278313218,0.03503,111400.0,111390.0,0.1125165]
["bitfinex-derivatives","BTCF0:USTF0",1760278313421,0.1247784,111400.0,111390.0,0.1125165]
["bitfinex-derivatives","BTCF0:USTF0",1760278313620,0.4855784,111400.0,111390.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760278317032,0.125254,111390.0,111380.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760278317231,0.486054,111390.0,111380.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760278318428,0.486054,111390.0,111380.0,0.1122319]
["bitfinex-derivatives","BTCF0:USTF0",1760278318729,0.486054,111390.0,111380.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1760278325346,0.111284,111390.0,111380.0,0.1254745]
["bitfinex-derivatives","BTCF0:USTF0",1760278326147,0.125254,111390.0,111380.0,0.1254745]
["bitfinex-derivatives","BTCF0:USTF0",1760278326451,0.111284,111390.0,111380.0,0.1254745]
["bitfinex-derivatives","BTCF0:USTF0",1760278327841,0.02152,111390.0,111380.0,0.1254745]
["bitfinex-derivatives","BTCF0:USTF0",1760278328146,0.47213881,111410.0,111400.0,0.1254583]
["bitfinex-derivatives","BTCF0:USTF0",1760278328949,0.38239851,111410.0,111400.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760278329150,0.11133881,111410.0,111400.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760278333653,0.47213881,111410.0,111400.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760278333947,0.48610881,111410.0,111400.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760278334152,0.1252464,111390.0,111380.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760278334358,0.1252464,111390.0,111380.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760278335050,0.0897726,111370.0,111360.0,0.49581613]
["bitfinex-derivatives","BTCF0:USTF0",1760278335346,0.02152,111370.0,111360.0,0.49581613]
["bitfinex-derivatives","BTCF0:USTF0",1760278336854,0.02152,111370.0,111360.0,0.56581613]
["bitfinex-derivatives","BTCF0:USTF0",1760278337150,0.1252583,111380.0,111370.0,0.1122426]
["bitfinex-derivatives","BTCF0:USTF0",1760278338547,0.4860583,111380.0,111370.0,0.1122426]
["bitfinex-derivatives","BTCF0:USTF0",1760278338847,0.4860583,111380.0,111370.0,0.1132426]
["bitfinex-derivatives","BTCF0:USTF0",1760278339049,0.1252583,111380.0,111370.0,0.1132426]
["bitfinex-derivatives","BTCF0:USTF0",1760278339245,0.1252583,111380.0,111370.0,0.1264826]
["bitfinex-derivatives","BTCF0:USTF0",1760278339450,0.03549,111380.0,111370.0,0.1264826]
["bitfinex-derivatives","BTCF0:USTF0",1760278339650,0.02152,111380.0,111370.0,0.1264826]
["bitfinex-derivatives","BTCF0:USTF0",1760278339849,0.1252545,111380.0,111370.0,0.1142426]
["bitfinex-derivatives","BTCF0:USTF0",1760278343056,0.1252545,111380.0,111370.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1760278343257,0.1252545,111380.0,111370.0,0.1142426]
["bitfinex-derivatives","BTCF0:USTF0",1760278343460,0.1252545,111380.0,111370.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1760278343755,0.1252545,111380.0,111370.0,0.1142426]
["bitfinex-derivatives","BTCF0:USTF0",1760278344157,0.1112845,111380.0,111370.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1760278344460,0.02152,111380.0,111370.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1760278345961,0.02152,111380.0,111370.0,0.4882826]
["bitfinex-derivatives","BTCF0:USTF0",1760278352766,0.02232,111390.0,111380.0,0.1264147]
["bitfinex-derivatives","BTCF0:USTF0",1760278353066,0.02232,111400.0,111390.0,0.1264066]
["bitfinex-derivatives","BTCF0:USTF0",1760278353361,0.02232,111400.0,111390.0,0.4872066]
["bitfinex-derivatives","BTCF0:USTF0",1760278354867,0.03603,111400.0,111390.0,0.1264066]
["bitfinex-derivatives","BTCF0:USTF0",1760278355266,0.03603,111400.0,111390.0,0.4872066]
["bitfinex-derivatives","BTCF0:USTF0",1760278355669,0.1257785,111400.0,111390.0,0.4872066]
["bitfinex-derivatives","BTCF0:USTF0",1760278357167,0.1120685,111400.0,111390.0,0.4872066]
["bitfinex-derivatives","BTCF0:USTF0",1760278358068,0.02232,111400.0,111390.0,0.4872066]
["bitfinex-derivatives","BTCF0:USTF0",1760278358366,0.10379461,111410.0,111390.0,0.4872066]
["bitfinex-derivatives","BTCF0:USTF0",1760278358570,0.12611461,111410.0,111400.0,0.1263785]
["bitfinex-derivatives","BTCF0:USTF0",1760278358963,0.03636851,111410.0,111400.0,0.1263785]
["bitfinex-derivatives","BTCF0:USTF0",1760278359764,0.12610901,111410.0,111400.0,0.1263785]
["bitfinex-derivatives","BTCF0:USTF0",1760278360258,7.851e-05,111410.0,111400.0,0.5263785]
["bitfinex-derivatives","BTCF0:USTF0",1760278360464,0.02239851,111410.0,111400.0,0.5263785]
["bitfinex-derivatives","BTCF0:USTF0",1760278360768,0.11213901,111410.0,111400.0,0.5263785]
["bitfinex-derivatives","BTCF0:USTF0",1760278361067,0.02239851,111410.0,111400.0,0.5263785]
["bitfinex-derivatives","BTCF0:USTF0",1760278361267,7.851e-05,111410.0,111400.0,0.8871785]
["bitfinex-derivatives","BTCF0:USTF0",1760278361467,7.851e-05,111410.0,111400.0,0.9971785]
["bitfinex-derivatives","BTCF0:USTF0",1760278361863,0.37451,111440.0,111430.0,0.1129644]
["bitfinex-derivatives","BTCF0:USTF0",1760278361864,0.4865518,111440.0,111430.0,0.1129644]
["bitfinex-derivatives","BTCF0:USTF0",1760278362062,0.6065518,111440.0,111430.0,0.1129644]
["bitfinex-derivatives","BTCF0:USTF0",1760278362265,0.2457463,111440.0,111430.0,0.1129644]
["bitfinex-derivatives","BTCF0:USTF0",1760278362464,0.2457463,111440.0,111430.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760278362767,0.03603,111440.0,111430.0,0.13572867]
["bitfinex-derivatives","BTCF0:USTF0",1760278363269,0.02332,111440.0,111430.0,0.49652867]
["bitfinex-derivatives","BTCF0:USTF0",1760278363471,0.1140363,111440.0,111430.0,0.49652867]
["bitfinex-derivatives","BTCF0:USTF0",1760278365266,0.002,111440.0,111430.0,0.49652867]
["bitfinex-derivatives","BTCF0:USTF0",1760278366073,0.002,111440.0,111430.0,1.04652867]
["bitfinex-derivatives","BTCF0:USTF0",1760278367068,0.3608,111460.0,111450.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760278367365,0.71598219,111470.0,111460.0,0.1245602]
["bitfinex-derivatives","BTCF0:USTF0",1760278367766,0.80567439,111470.0,111460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760278368270,0.80567439,111470.0,111460.0,0.1111502]
["bitfinex-derivatives","BTCF0:USTF0",1760278369673,0.80967439,111470.0,111460.0,0.1111502]
["bitfinex-derivatives","BTCF0:USTF0",1760278370470,0.80567439,111470.0,111460.0,0.1111502]
["bitfinex-derivatives","BTCF0:USTF0",1760278370667,0.80567439,111470.0,111460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760278370868,0.1246302,111460.0,111450.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760278371176,0.4854302,111460.0,111450.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760278373170,0.1246302,111460.0,111450.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760278373976,0.1111802,111460.0,111450.0,0.1245483]
["bitfinex-derivatives","BTCF0:USTF0",1760278374672,0.1111802,111460.0,111450.0,0.4853483]
["bitfinex-derivatives","BTCF0:USTF0",1760278375063,0.1111802,111460.0,111450.0,0.1245483]
["bitfinex-derivatives","BTCF0:USTF0",1760278376674,0.1249302,111460.0,111450.0,0.1245483]
["bitfinex-derivatives","BTCF0:USTF0",1760278377672,0.1249302,111460.0,111450.0,0.4853483]
["bitfinex-derivatives","BTCF0:USTF0",1760278377872,0.1111802,111460.0,111450.0,0.4853483]
["bitfinex-derivatives","BTCF0:USTF0",1760278378674,0.1111802,111460.0,111450.0,0.1245483]
["bitfinex-derivatives","BTCF0:USTF0",1760278379177,0.1249302,111460.0,111450.0,0.1245483]
["bitfinex-derivatives","BTCF0:USTF0",1760278380667,0.1111802,111460.0,111450.0,0.1245483]
["bitfinex-derivatives","BTCF0:USTF0",1760278380871,0.1249302,111460.0,111450.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760278381179,0.1256383,111450.0,111440.0,0.4717346]
["bitfinex-derivatives","BTCF0:USTF0",1760278381772,0.1256383,111450.0,111440.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1760278382275,0.1118883,111450.0,111440.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1760278383574,0.1118883,111450.0,111440.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760278383781,0.4864383,111450.0,111440.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760278384481,0.1256383,111450.0,111440.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760278384971,0.1118883,111450.0,111440.0,0.1243263]
["bitfinex-derivatives","BTCF0:USTF0",1760278385177,0.1256383,111450.0,111440.0,0.1243263]
["bitfinex-derivatives","BTCF0:USTF0",1760278385479,0.03593,111450.0,111440.0,0.4851263]
["bitfinex-derivatives","BTCF0:USTF0",1760278385667,0.1256383,111450.0,111440.0,0.1243263]
["bitfinex-derivatives","BTCF0:USTF0",1760278386480,0.1256383,111450.0,111440.0,0.1109363]
["bitfinex-derivatives","BTCF0:USTF0",1760278390182,0.1256383,111450.0,111440.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760278390374,0.1256463,111440.0,111430.0,0.12029847]
["bitfinex-derivatives","BTCF0:USTF0",1760278390574,0.1256463,111440.0,111430.0,0.12029867]
["bitfinex-derivatives","BTCF0:USTF0",1760278392269,0.1256463,111440.0,111430.0,0.13370867]
["bitfinex-derivatives","BTCF0:USTF0",1760278392270,0.02218,111440.0,111430.0,0.13370867]
["bitfinex-derivatives","BTCF0:USTF0",1760278392472,0.02218,111450.0,111440.0,0.1243263]
["bitfinex-derivatives","BTCF0:USTF0",1760278392671,0.02218,111450.0,111440.0,0.4851263]
["bitfinex-derivatives","BTCF0:USTF0",1760278392872,0.1034523,111460.0,111450.0,0.1109283]
["bitfinex-derivatives","BTCF0:USTF0",1760278392873,0.03593,111460.0,111450.0,0.1109283]
["bitfinex-derivatives","BTCF0:USTF0",1760278393072,0.14864365,111460.0,111450.0,0.1109283]
["bitfinex-derivatives","BTCF0:USTF0",1760278393275,0.14864365,111460.0,111450.0,0.1241683]
["bitfinex-derivatives","BTCF0:USTF0",1760278399388,0.50944365,111460.0,111450.0,0.1109283]
["bitfinex-derivatives","BTCF0:USTF0",1760278399579,0.50944365,111460.0,111450.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760278400987,0.50944365,111460.0,111450.0,0.1109283]
["bitfinex-derivatives","BTCF0:USTF0",1760278401591,0.50944365,111460.0,111450.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760278403086,0.1034663,111440.0,111430.0,0.48109567]
["bitfinex-derivatives","BTCF0:USTF0",1760278403296,0.1034663,111440.0,111430.0,0.03057427]
["bitfinex-derivatives","BTCF0:USTF0",1760278403297,0.1256463,111440.0,111430.0,0.03057427]
["bitfinex-derivatives","BTCF0:USTF0",1760278403787,0.1256463,111440.0,111430.0,0.12029867]
["bitfinex-derivatives","BTCF0:USTF0",1760278403987,0.1256463,111440.0,111430.0,0.03057427]
["bitfinex-derivatives","BTCF0:USTF0",1760278404489,0.4864463,111440.0,111430.0,0.03057427]
["bitfinex-derivatives","BTCF0:USTF0",1760278406689,0.4864463,111440.0,111430.0,0.12029867]
["bitfinex-derivatives","BTCF0:USTF0",1760278408593,0.1256463,111440.0,111430.0,0.12029867]
["bitfinex-derivatives","BTCF0:USTF0",1760278409795,0.1256463,111440.0,111430.0,0.03057427]
["bitfinex-derivatives","BTCF0:USTF0",1760278410693,0.1256463,111440.0,111430.0,0.12029867]
["bitfinex-derivatives","BTCF0:USTF0",1760278413688,0.1256463,111440.0,111430.0,0.03057427]
["bitfinex-derivatives","BTCF0:USTF0",1760278413896,0.1256463,111440.0,111430.0,0.39137427]
["bitfinex-derivatives","BTCF0:USTF0",1760278414096,0.1256463,111440.0,111430.0,0.03057427]
["bitfinex-derivatives","BTCF0:USTF0",1760278415496,0.4864463,111440.0,111430.0,0.03057427]
["bitfinex-derivatives","BTCF0:USTF0",1760278415995,0.8864463,111440.0,111430.0,0.00935427]
["bitfinex-derivatives","BTCF0:USTF0",1760278416190,0.1110105,111410.0,111400.0,0.11491916]
["bitfinex-derivatives","BTCF0:USTF0",1760278416393,0.1242105,111410.0,111400.0,0.09897562]
["bitfinex-derivatives","BTCF0:USTF0",1760278416595,0.1242105,111410.0,111400.0,0.08558562]
["bitfinex-derivatives","BTCF0:USTF0",1760278417397,0.1242105,111410.0,111400.0,0.17633422]
["bitfinex-derivatives","BTCF0:USTF0",1760278417699,0.1242105,111410.0,111400.0,0.53713422]
["bitfinex-derivatives","BTCF0:USTF0",1760278417901,0.02127,111410.0,111400.0,0.55052422]
["bitfinex-derivatives","BTCF0:USTF0",1760278418397,0.02127,111410.0,111400.0,0.55148225]
["bitfinex-derivatives","BTCF0:USTF0",1760278418793,0.03447,111410.0,111400.0,0.55148225]
["bitfinex-derivatives","BTCF0:USTF0",1760278418990,0.03447,111410.0,111400.0,0.56069896]
["bitfinex-derivatives","BTCF0:USTF0",1760278420097,0.02127,111410.0,111400.0,0.56069896]
["bitfinex-derivatives","BTCF0:USTF0",1760278420298,0.03447,111410.0,111400.0,0.56069896]
["bitfinex-derivatives","BTCF0:USTF0",1760278420992,0.02127,111410.0,111400.0,0.56069896]
["bitfinex-derivatives","BTCF0:USTF0",1760278422297,0.0132,111420.0,111400.0,0.56069896]
["bitfinex-derivatives","BTCF0:USTF0",1760278422500,0.1110039,111420.0,111410.0,0.18861428]
["bitfinex-derivatives","BTCF0:USTF0",1760278422688,0.1110039,111420.0,111410.0,0.1241805]
["bitfinex-derivatives","BTCF0:USTF0",1760278422894,0.1242039,111420.0,111410.0,0.1241805]
["bitfinex-derivatives","BTCF0:USTF0",1760278424699,0.1242039,111420.0,111410.0,0.4849805]
["bitfinex-derivatives","BTCF0:USTF0",1760278425102,0.1242039,111420.0,111410.0,0.1241805]
["bitfinex-derivatives","BTCF0:USTF0",1760278425602,0.1242039,111420.0,111410.0,0.4849805]
["bitfinex-derivatives","BTCF0:USTF0",1760278426898,0.1242039,111420.0,111410.0,0.4715705]
["bitfinex-derivatives","BTCF0:USTF0",1760278427500,0.4850039,111420.0,111410.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760278428300,0.4850039,111420.0,111410.0,0.1107705]
["bitfinex-derivatives","BTCF0:USTF0",1760278428494,0.1242039,111420.0,111410.0,0.1107705]
["bitfinex-derivatives","BTCF0:USTF0",1760278431306,0.1242039,111420.0,111410.0,0.4715705]
["bitfinex-derivatives","BTCF0:USTF0",1760278431809,0.1029109,111450.0,111440.0,0.1245163]
["bitfinex-derivatives","BTCF0:USTF0",1760278431810,0.38295,111450.0,111440.0,0.1245163]
["bitfinex-derivatives","BTCF0:USTF0",1760278432003,0.4726583,111450.0,111440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760278432508,0.4843883,111450.0,111440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760278432914,0.4843883,111450.0,111440.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760278434008,0.4853883,111450.0,111440.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760278434210,0.4863883,111450.0,111440.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760278435908,0.1235963,111440.0,111430.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760278436112,0.4843963,111440.0,111430.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760278436911,0.8843963,111440.0,111430.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760278439714,0.5118663,111440.0,111430.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760278440209,0.8726663,111440.0,111430.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760278440611,0.4726663,111440.0,111430.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760278440814,0.1118663,111440.0,111430.0,0.1240143]
["bitfinex-derivatives","BTCF0:USTF0",1760278441810,0.38243,111450.0,111440.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1760278442003,0.1113382,111450.0,111440.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1760278442910,0.1113382,111450.0,111440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760278443718,0.1123382,111450.0,111440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760278443919,0.1133382,111450.0,111440.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1760278444620,0.1133382,111450.0,111440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760278445126,0.1133382,111450.0,111440.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1760278450925,0.02363,111450.0,111440.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1760278452119,0.02363,111450.0,111440.0,0.4865563]
["bitfinex-derivatives","BTCF0:USTF0",1760278452321,0.002,111450.0,111440.0,0.4865563]
["bitfinex-derivatives","BTCF0:USTF0",1760278453529,0.02363,111450.0,111440.0,0.4865563]
["bitfinex-derivatives","BTCF0:USTF0",1760278454531,0.1133383,111450.0,111440.0,0.4865563]
["bitfinex-derivatives","BTCF0:USTF0",1760278455822,0.1133383,111450.0,111440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760278456030,0.1133383,111450.0,111440.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1760278460333,0.1133383,111450.0,111440.0,0.4865563]
["bitfinex-derivatives","BTCF0:USTF0",1760278461435,0.1133383,111450.0,111440.0,0.1257563]
["bitfinex-derivatives","BTCF0:USTF0",1760278461829,0.1250683,111450.0,111440.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760278462134,0.1113463,111440.0,111430.0,0.1257631]
["bitfinex-derivatives","BTCF0:USTF0",1760278462938,0.1113463,111440.0,111430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760278464735,0.8838763,111440.0,111430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760278464937,0.1249524,111420.0,111410.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760278465237,0.1113624,111420.0,111410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760278466837,0.1113624,111420.0,111410.0,0.1257805]
["bitfinex-derivatives","BTCF0:USTF0",1760278467036,0.02163,111420.0,111410.0,0.1257805]
["bitfinex-derivatives","BTCF0:USTF0",1760278467336,0.4641198,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278467337,0.02214,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278467537,0.1118644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278467731,0.1118644,111430.0,111420.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760278467929,0.4726644,111430.0,111420.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760278468541,0.1118644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278468744,0.4726644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278468937,0.4726644,111430.0,111420.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760278469144,0.4726644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278469541,0.1118644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278472256,0.02214,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278475957,0.02214,111430.0,111420.0,0.4865124]
["bitfinex-derivatives","BTCF0:USTF0",1760278479463,0.1118644,111430.0,111420.0,0.4865124]
["bitfinex-derivatives","BTCF0:USTF0",1760278479658,0.1118644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278479855,0.1242644,111430.0,111420.0,0.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1760278480055,0.1242644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278481566,0.1118644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278481751,0.02214,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278482458,0.1118644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278482766,0.1118644,111430.0,111420.0,0.4865124]
["bitfinex-derivatives","BTCF0:USTF0",1760278483059,0.1118644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278483458,0.1242644,111430.0,111420.0,0.1257124]
["bitfinex-derivatives","BTCF0:USTF0",1760278483858,0.5242644,111430.0,111420.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760278484064,0.1118924,111420.0,111410.0,0.1251928]
["bitfinex-derivatives","BTCF0:USTF0",1760278484862,0.1118924,111420.0,111410.0,0.4859928]
["bitfinex-derivatives","BTCF0:USTF0",1760278487263,0.1118924,111420.0,111410.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760278487460,0.1254824,111420.0,111410.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760278487654,0.1118924,111420.0,111410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760278488864,0.1118924,111420.0,111410.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1760278489965,0.111885,111430.0,111420.0,0.1024624]
["bitfinex-derivatives","BTCF0:USTF0",1760278490265,0.1118844,111430.0,111420.0,0.1249324]
["bitfinex-derivatives","BTCF0:USTF0",1760278494871,0.1118844,111430.0,111420.0,0.4857324]
["bitfinex-derivatives","BTCF0:USTF0",1760278495173,0.1118844,111430.0,111420.0,0.1249324]
["bitfinex-derivatives","BTCF0:USTF0",1760278497973,0.1118844,111430.0,111420.0,0.4857324]
["bitfinex-derivatives","BTCF0:USTF0",1760278501280,0.1242944,111430.0,111420.0,0.4857324]
["bitfinex-derivatives","BTCF0:USTF0",1760278501480,0.4850944,111430.0,111420.0,0.1122024]
["bitfinex-derivatives","BTCF0:USTF0",1760278501875,0.1118844,111430.0,111420.0,0.1248124]
["bitfinex-derivatives","BTCF0:USTF0",1760278505581,0.02216,111430.0,111420.0,0.1248124]
["bitfinex-derivatives","BTCF0:USTF0",1760278505786,0.4734135,111440.0,111430.0,0.1255644]
["bitfinex-derivatives","BTCF0:USTF0",1760278506284,0.4734027,111450.0,111440.0,0.1255563]
["bitfinex-derivatives","BTCF0:USTF0",1760278506984,0.02289,111450.0,111440.0,0.4863563]
["bitfinex-derivatives","BTCF0:USTF0",1760278507979,0.1249929,111470.0,111460.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760278508186,0.1949929,111470.0,111460.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760278509179,0.1053,111470.0,111460.0,0.1255402]
["bitfinex-derivatives","BTCF0:USTF0",1760278509383,0.09289,111470.0,111460.0,0.1255402]
["bitfinex-derivatives","BTCF0:USTF0",1760278510084,0.09289,111470.0,111460.0,0.1255403]
["bitfinex-derivatives","BTCF0:USTF0",1760278510290,0.02289,111470.0,111460.0,0.1255403]
["bitfinex-derivatives","BTCF0:USTF0",1760278510684,0.02289,111470.0,111460.0,0.4863403]
["bitfinex-derivatives","BTCF0:USTF0",1760278512989,0.1125822,111470.0,111460.0,0.4863403]
["bitfinex-derivatives","BTCF0:USTF0",1760278513690,0.1125822,111470.0,111460.0,0.516475]
["bitfinex-derivatives","BTCF0:USTF0",1760278515688,0.02289,111470.0,111460.0,0.516475]
["bitfinex-derivatives","BTCF0:USTF0",1760278515888,0.9004151,111480.0,111470.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1760278516195,1.5033451,111480.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760278516994,1.5033451,111480.0,111470.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760278517189,1.5043451,111480.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760278517390,1.5053451,111480.0,111470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760278519394,1.5053451,111480.0,111470.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760278520595,1.4924151,111480.0,111470.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1760278521401,1.4914151,111480.0,111470.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1760278521798,1.4904151,111480.0,111470.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1760278522400,0.7296151,111480.0,111470.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1760278523200,0.61704,111480.0,111470.0,0.8863322]
["bitfinex-derivatives","BTCF0:USTF0",1760278523397,0.42704,111480.0,111470.0,0.8863322]
["bitfinex-derivatives","BTCF0:USTF0",1760278523598,0.42704,111480.0,111470.0,1.0063322]
["bitfinex-derivatives","BTCF0:USTF0",1760278525504,0.02289,111500.0,111490.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1760278525703,0.02289,111500.0,111490.0,0.486316]
["bitfinex-derivatives","BTCF0:USTF0",1760278525704,0.08313968,111500.0,111490.0,0.486316]
["bitfinex-derivatives","BTCF0:USTF0",1760278526710,0.001,111500.0,111490.0,0.706316]
["bitfinex-derivatives","BTCF0:USTF0",1760278526903,0.002,111500.0,111490.0,0.706316]
["bitfinex-derivatives","BTCF0:USTF0",1760278527103,0.002,111500.0,111490.0,1.106316]
["bitfinex-derivatives","BTCF0:USTF0",1760278528903,0.001,111500.0,111490.0,1.107316]
["bitfinex-derivatives","BTCF0:USTF0",1760278529505,0.0896623,111510.0,111500.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1760278529813,0.1111023,111510.0,111500.0,0.485878]
["bitfinex-derivatives","BTCF0:USTF0",1760278531611,0.8719023,111510.0,111500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760278531911,0.5111023,111510.0,111500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760278532111,0.1111023,111510.0,111500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760278535009,0.1111023,111510.0,111500.0,0.125078]
["bitfinex-derivatives","BTCF0:USTF0",1760278535309,0.089668,111500.0,111490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760278535509,0.472098,111500.0,111490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760278535717,0.1113141,111480.0,111470.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760278535910,0.4721141,111480.0,111470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760278536503,0.4721141,111480.0,111470.0,0.1245922]
["bitfinex-derivatives","BTCF0:USTF0",1760278537607,0.1113141,111480.0,111470.0,0.4853922]
["bitfinex-derivatives","BTCF0:USTF0",1760278540713,0.1113141,111480.0,111470.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760278540913,0.1113141,111480.0,111470.0,0.4853922]
["bitfinex-derivatives","BTCF0:USTF0",1760278541112,0.4721141,111480.0,111470.0,0.1245922]
["bitfinex-derivatives","BTCF0:USTF0",1760278542216,0.4721141,111480.0,111470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760278543219,0.1113222,111470.0,111460.0,0.0655447]
["bitfinex-derivatives","BTCF0:USTF0",1760278545215,0.1113222,111470.0,111460.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1760278546216,0.1113222,111470.0,111460.0,0.0655447]
["bitfinex-derivatives","BTCF0:USTF0",1760278548216,0.1128483,111450.0,111440.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760278548414,0.1128483,111450.0,111440.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760278548623,0.4736483,111450.0,111440.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760278548818,0.1128483,111450.0,111440.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760278549113,0.1128483,111450.0,111440.0,0.06118512]
["bitfinex-derivatives","BTCF0:USTF0",1760278549516,0.1128483,111450.0,111440.0,0.15090152]
["bitfinex-derivatives","BTCF0:USTF0",1760278549819,0.1128483,111450.0,111440.0,0.15290152]
["bitfinex-derivatives","BTCF0:USTF0",1760278550520,0.02314,111450.0,111440.0,0.15290152]
["bitfinex-derivatives","BTCF0:USTF0",1760278550721,0.1128483,111450.0,111440.0,0.15290152]
["bitfinex-derivatives","BTCF0:USTF0",1760278552221,0.1128483,111450.0,111440.0,0.15290142]
["bitfinex-derivatives","BTCF0:USTF0",1760278556917,0.1128483,111450.0,111440.0,0.15290152]
["bitfinex-derivatives","BTCF0:USTF0",1760278561213,0.02314,111450.0,111440.0,0.51370152]
["bitfinex-derivatives","BTCF0:USTF0",1760278561718,0.1128483,111450.0,111440.0,0.51370152]
["bitfinex-derivatives","BTCF0:USTF0",1760278562821,0.02314,111450.0,111440.0,0.51370152]
["bitfinex-derivatives","BTCF0:USTF0",1760278563624,0.1128483,111450.0,111440.0,0.51370152]
["bitfinex-derivatives","BTCF0:USTF0",1760278563926,0.02314,111450.0,111440.0,0.51370152]
["bitfinex-derivatives","BTCF0:USTF0",1760278564116,0.4727305,111460.0,111450.0,0.1249283]
["bitfinex-derivatives","BTCF0:USTF0",1760278564524,0.1119305,111460.0,111450.0,0.1249283]
["bitfinex-derivatives","BTCF0:USTF0",1760278564828,0.1119305,111460.0,111450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760278565726,0.1119305,111460.0,111450.0,0.1249282]
["bitfinex-derivatives","BTCF0:USTF0",1760278566423,0.02223,111460.0,111450.0,0.4857282]
["bitfinex-derivatives","BTCF0:USTF0",1760278566816,0.1119302,111460.0,111450.0,0.1249282]
["bitfinex-derivatives","BTCF0:USTF0",1760278567627,0.1119302,111460.0,111450.0,0.4857282]
["bitfinex-derivatives","BTCF0:USTF0",1760278568020,0.02223,111460.0,111450.0,0.4857282]
["bitfinex-derivatives","BTCF0:USTF0",1760278569025,0.1119303,111460.0,111450.0,0.4857282]
["bitfinex-derivatives","BTCF0:USTF0",1760278569223,0.1119303,111460.0,111450.0,0.1249282]
["bitfinex-derivatives","BTCF0:USTF0",1760278569425,0.1119247,111470.0,111460.0,0.1249203]
["bitfinex-derivatives","BTCF0:USTF0",1760278570329,0.1119222,111470.0,111460.0,0.1249203]
["bitfinex-derivatives","BTCF0:USTF0",1760278570522,0.1119222,111470.0,111460.0,0.4857203]
["bitfinex-derivatives","BTCF0:USTF0",1760278571019,0.1119222,111470.0,111460.0,0.1249203]
["bitfinex-derivatives","BTCF0:USTF0",1760278573033,0.1119303,111460.0,111450.0,0.1249226]
["bitfinex-derivatives","BTCF0:USTF0",1760278575133,0.02223,111460.0,111450.0,0.4857226]
["bitfinex-derivatives","BTCF0:USTF0",1760278576931,0.1119303,111460.0,111450.0,0.4857226]
["bitfinex-derivatives","BTCF0:USTF0",1760278580419,0.4727303,111460.0,111450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760278580625,0.4727303,111460.0,111450.0,0.1249283]
["bitfinex-derivatives","BTCF0:USTF0",1760278581340,0.4727303,111460.0,111440.0,0.51154822]
["bitfinex-derivatives","BTCF0:USTF0",1760278581341,0.1119383,111450.0,111440.0,0.51154822]
["bitfinex-derivatives","BTCF0:USTF0",1760278582227,0.02223,111450.0,111440.0,0.51154822]
["bitfinex-derivatives","BTCF0:USTF0",1760278582425,0.1119383,111450.0,111440.0,0.51154822]
["bitfinex-derivatives","BTCF0:USTF0",1760278582625,0.1119383,111450.0,111440.0,0.51254822]
["bitfinex-derivatives","BTCF0:USTF0",1760278584132,0.1119383,111450.0,111440.0,0.51354822]
["bitfinex-derivatives","BTCF0:USTF0",1760278585020,0.1119383,111450.0,111440.0,0.15274822]
["bitfinex-derivatives","BTCF0:USTF0",1760278589727,0.4732258,111460.0,111450.0,0.1246983]
["bitfinex-derivatives","BTCF0:USTF0",1760278591730,0.4732258,111460.0,111450.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760278594036,0.4732258,111460.0,111450.0,0.1246979]
["bitfinex-derivatives","BTCF0:USTF0",1760278594740,0.4732258,111460.0,111450.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760278595132,0.8732258,111460.0,111440.0,0.03862512]
["bitfinex-derivatives","BTCF0:USTF0",1760278595436,0.8732258,111460.0,111440.0,0.02550512]
["bitfinex-derivatives","BTCF0:USTF0",1760278595437,0.4732283,111450.0,111440.0,0.02550512]
["bitfinex-derivatives","BTCF0:USTF0",1760278595636,0.0897164,111440.0,111430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760278595837,0.1124444,111430.0,111420.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1760278596449,0.1124444,111430.0,111420.0,0.42104805]
["bitfinex-derivatives","BTCF0:USTF0",1760278597336,0.4722444,111430.0,111420.0,0.06024805]
["bitfinex-derivatives","BTCF0:USTF0",1760278597833,0.4712444,111430.0,111420.0,0.06124805]
["bitfinex-derivatives","BTCF0:USTF0",1760278598537,0.4712444,111430.0,111420.0,0.06324805]
["bitfinex-derivatives","BTCF0:USTF0",1760278599340,0.1104444,111430.0,111420.0,0.15298055]
["bitfinex-derivatives","BTCF0:USTF0",1760278600042,0.4712444,111430.0,111420.0,0.06324805]
["bitfinex-derivatives","BTCF0:USTF0",1760278600240,0.4712444,111430.0,111420.0,0.06224805]
["bitfinex-derivatives","BTCF0:USTF0",1760278601139,0.9112444,111430.0,111420.0,0.06024805]
["bitfinex-derivatives","BTCF0:USTF0",1760278601538,0.4712444,111430.0,111420.0,0.06024805]
["bitfinex-derivatives","BTCF0:USTF0",1760278608644,0.4712444,111430.0,111420.0,0.02565805]
["bitfinex-derivatives","BTCF0:USTF0",1760278608645,0.5212444,111430.0,111420.0,0.02565805]
["bitfinex-derivatives","BTCF0:USTF0",1760278608949,0.7812444,111430.0,111420.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760278609340,0.7812444,111430.0,111420.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760278609744,0.1128025,111420.0,111410.0,0.1240791]
["bitfinex-derivatives","BTCF0:USTF0",1760278609939,0.4736025,111420.0,111410.0,0.1240791]
["bitfinex-derivatives","BTCF0:USTF0",1760278610146,0.1014705,111410.0,111400.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760278610346,0.9953405,111410.0,111400.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760278610541,1.2453405,111410.0,111400.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760278610852,0.1128347,111380.0,111370.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760278611053,0.1128589,111350.0,111340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760278611452,0.3608,111360.0,111340.0,0.1244369]
["bitfinex-derivatives","BTCF0:USTF0",1760278611655,0.3608,111360.0,111350.0,0.1244289]
["bitfinex-derivatives","BTCF0:USTF0",1760278611656,0.02307,111360.0,111350.0,0.1244289]
["bitfinex-derivatives","BTCF0:USTF0",1760278611854,0.1128508,111360.0,111350.0,0.4852289]
["bitfinex-derivatives","BTCF0:USTF0",1760278612150,0.11293067,111360.0,111350.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760278612357,0.47373067,111360.0,111350.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760278613350,0.47373067,111360.0,111350.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1760278613555,0.48546067,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760278613756,1.29546067,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760278613956,1.29546067,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760278614255,0.88546067,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760278614443,0.88546067,111360.0,111350.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760278614444,0.38394987,111360.0,111350.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760278614650,0.02314987,111360.0,111350.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760278614849,0.11293067,111360.0,111350.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760278615251,0.47373067,111360.0,111350.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760278616553,0.47373067,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760278616856,0.88546067,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760278617052,0.87373067,111360.0,111350.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760278617248,0.87373067,111360.0,111350.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278617853,0.47373067,111360.0,111350.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278618154,7.987e-05,111360.0,111350.0,0.8851689]
["bitfinex-derivatives","BTCF0:USTF0",1760278618660,0.02284987,111360.0,111350.0,0.8851689]
["bitfinex-derivatives","BTCF0:USTF0",1760278619064,0.11263067,111360.0,111350.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1760278619266,0.47343067,111360.0,111350.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278619567,0.1125589,111350.0,111340.0,0.06071952]
["bitfinex-derivatives","BTCF0:USTF0",1760278619756,0.4733589,111350.0,111340.0,0.03878952]
["bitfinex-derivatives","BTCF0:USTF0",1760278619962,0.4733589,111350.0,111340.0,0.06071952]
["bitfinex-derivatives","BTCF0:USTF0",1760278620264,0.4733589,111350.0,111340.0,0.02527952]
["bitfinex-derivatives","BTCF0:USTF0",1760278620463,0.1125669,111340.0,111330.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760278621257,0.02277,111340.0,111330.0,0.486045]
["bitfinex-derivatives","BTCF0:USTF0",1760278621464,0.1125669,111340.0,111330.0,0.5078457]
["bitfinex-derivatives","BTCF0:USTF0",1760278623368,0.1125669,111340.0,111330.0,0.5088457]
["bitfinex-derivatives","BTCF0:USTF0",1760278624069,0.1125669,111340.0,111330.0,0.4190407]
["bitfinex-derivatives","BTCF0:USTF0",1760278625070,0.1125669,111340.0,111330.0,0.5088457]
["bitfinex-derivatives","BTCF0:USTF0",1760278625272,0.1125669,111340.0,111330.0,0.4190407]
["bitfinex-derivatives","BTCF0:USTF0",1760278625662,0.1125669,111340.0,111330.0,0.5088457]
["bitfinex-derivatives","BTCF0:USTF0",1760278626568,0.02277,111350.0,111340.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1760278626969,0.4733589,111350.0,111340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278627268,0.1125589,111350.0,111340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278627469,0.1125589,111350.0,111340.0,0.4851769]
["bitfinex-derivatives","BTCF0:USTF0",1760278629671,0.1125589,111350.0,111340.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1760278629973,0.4733589,111350.0,111340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278630368,0.4733589,111350.0,111340.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1760278630676,0.1125589,111350.0,111340.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1760278631876,0.02277,111350.0,111340.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1760278632172,7.987e-05,111360.0,111350.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1760278632366,7.987e-05,111360.0,111350.0,0.4851689]
["bitfinex-derivatives","BTCF0:USTF0",1760278632567,7.987e-05,111360.0,111350.0,0.8851689]
["bitfinex-derivatives","BTCF0:USTF0",1760278632872,0.02284987,111360.0,111350.0,1.0851689]
["bitfinex-derivatives","BTCF0:USTF0",1760278633267,7.987e-05,111360.0,111350.0,1.0851689]
["bitfinex-derivatives","BTCF0:USTF0",1760278633467,0.4733347,111380.0,111370.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1760278633868,0.02277,111380.0,111370.0,0.1243528]
["bitfinex-derivatives","BTCF0:USTF0",1760278634165,0.3608,111390.0,111380.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1760278634166,0.02277,111390.0,111380.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1760278634367,0.1125266,111390.0,111380.0,0.4851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278634670,0.1125266,111390.0,111380.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278634866,0.5396386,111400.0,111390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278635066,0.9004386,111400.0,111390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278635781,0.44989,111400.0,111390.0,0.1243366]
["bitfinex-derivatives","BTCF0:USTF0",1760278636073,0.5396386,111400.0,111390.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1760278636269,0.9014386,111400.0,111390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278636476,0.9014386,111400.0,111390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760278636671,0.1125266,111390.0,111380.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278636867,0.4733266,111390.0,111380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760278637072,0.1125347,111380.0,111370.0,0.4851524]
["bitfinex-derivatives","BTCF0:USTF0",1760278637268,0.1125347,111380.0,111370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278638277,0.02277,111390.0,111380.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1760278638474,0.1125266,111390.0,111380.0,0.4851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278639376,0.02277,111390.0,111380.0,0.4851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278639675,0.001,111390.0,111380.0,0.4851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278639865,0.1135266,111390.0,111380.0,0.4851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278640070,0.001,111390.0,111380.0,0.8851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278640465,0.13632404,111390.0,111380.0,0.8851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278640675,0.02379744,111390.0,111380.0,0.8851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278640876,0.001,111390.0,111380.0,0.8851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278641076,0.0897566,111390.0,111380.0,0.8851447]
["bitfinex-derivatives","BTCF0:USTF0",1760278641771,0.42712,111400.0,111390.0,0.1243366]
["bitfinex-derivatives","BTCF0:USTF0",1760278641772,0.44989,111400.0,111390.0,0.1243366]
["bitfinex-derivatives","BTCF0:USTF0",1760278641977,0.44989,111400.0,111390.0,0.4851366]
["bitfinex-derivatives","BTCF0:USTF0",1760278641978,0.42712,111400.0,111390.0,0.4851366]
["bitfinex-derivatives","BTCF0:USTF0",1760278642175,0.5168686,111400.0,111390.0,0.4851366]
["bitfinex-derivatives","BTCF0:USTF0",1760278642383,0.42712,111400.0,111390.0,0.4851366]
["bitfinex-derivatives","BTCF0:USTF0",1760278642771,0.42712,111400.0,111390.0,0.6351366]
["bitfinex-derivatives","BTCF0:USTF0",1760278643078,0.5168686,111400.0,111390.0,0.6351366]
["bitfinex-derivatives","BTCF0:USTF0",1760278643783,0.5168686,111400.0,111390.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1760278643784,0.5396386,111400.0,111390.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1760278644074,0.5396386,111400.0,111390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760278644475,0.5406386,111400.0,111390.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1760278644980,0.5396386,111400.0,111390.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1760278647375,0.5396386,111400.0,111390.0,0.4851366]
["bitfinex-derivatives","BTCF0:USTF0",1760278648274,0.5384886,111400.0,111390.0,0.4851366]
["bitfinex-derivatives","BTCF0:USTF0",1760278649375,0.42712,111400.0,111390.0,0.8851366]
["bitfinex-derivatives","BTCF0:USTF0",1760278649576,0.4721475,111430.0,111420.0,0.1239325]
["bitfinex-derivatives","BTCF0:USTF0",1760278649782,0.4721475,111430.0,111420.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278650784,0.4721475,111430.0,111420.0,0.05645083]
["bitfinex-derivatives","BTCF0:USTF0",1760278651087,0.450517,111440.0,111430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278651088,0.4721364,111440.0,111430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278651985,0.4505147,111450.0,111440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760278652177,0.6421347,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278652574,0.5121347,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278653380,0.5131347,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278653588,0.4731347,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278653883,0.4741347,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278654185,0.0917083,111450.0,111440.0,0.8847164]
["bitfinex-derivatives","BTCF0:USTF0",1760278655277,0.0917083,111450.0,111440.0,0.5239164]
["bitfinex-derivatives","BTCF0:USTF0",1760278655484,0.0917083,111450.0,111440.0,0.8847164]
["bitfinex-derivatives","BTCF0:USTF0",1760278656289,0.1133283,111450.0,111440.0,0.8847164]
["bitfinex-derivatives","BTCF0:USTF0",1760278656687,0.1133283,111450.0,111440.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1760278657986,0.1133283,111450.0,111440.0,0.5239164]
["bitfinex-derivatives","BTCF0:USTF0",1760278662183,0.1123283,111450.0,111440.0,0.5239164]
["bitfinex-derivatives","BTCF0:USTF0",1760278662380,0.1113283,111450.0,111440.0,0.1239164]
["bitfinex-derivatives","BTCF0:USTF0",1760278664782,0.1113283,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278664981,0.4721283,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278666391,0.1113283,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278666789,0.0897083,111450.0,111440.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1760278667292,0.0897083,111450.0,111440.0,0.4847164]
["bitfinex-derivatives","BTCF0:USTF0",1760278667491,0.1129583,111450.0,111440.0,0.4847164]
["bitfinex-derivatives","BTCF0:USTF0",1760278667691,0.1139583,111450.0,111440.0,0.4847164]
["bitfinex-derivatives","BTCF0:USTF0",1760278668188,0.1129583,111450.0,111440.0,0.4847164]
["bitfinex-derivatives","BTCF0:USTF0",1760278670392,0.1129583,111450.0,111440.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1760278670581,0.1129583,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278671484,0.4737583,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278673992,0.1129583,111450.0,111440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760278674209,0.4504884,111480.0,111460.0,0.1246353]
["bitfinex-derivatives","BTCF0:USTF0",1760278674395,0.57637664,111480.0,111470.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760278676299,0.57737664,111480.0,111470.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760278676897,0.57837664,111480.0,111470.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760278678705,0.21757664,111480.0,111470.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760278679202,0.21757664,111480.0,111470.0,0.4854322]
["bitfinex-derivatives","BTCF0:USTF0",1760278679395,0.11432664,111480.0,111470.0,0.4854322]
["bitfinex-derivatives","BTCF0:USTF0",1760278679593,0.0916842,111480.0,111470.0,1.0654322]
["bitfinex-derivatives","BTCF0:USTF0",1760278680905,0.002,111480.0,111470.0,1.15513841]
["bitfinex-derivatives","BTCF0:USTF0",1760278681101,0.3608,111510.0,111490.0,0.0896692]
["bitfinex-derivatives","BTCF0:USTF0",1760278681405,0.62645572,111510.0,111500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278681904,0.26565572,111510.0,111500.0,0.1254981]
["bitfinex-derivatives","BTCF0:USTF0",1760278682097,0.11236572,111510.0,111500.0,0.1254981]
["bitfinex-derivatives","BTCF0:USTF0",1760278682398,0.0906668,111510.0,111500.0,0.1254981]
["bitfinex-derivatives","BTCF0:USTF0",1760278682807,0.1139568,111510.0,111500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278683494,0.1149568,111510.0,111500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278683699,0.0916668,111510.0,111500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278683899,0.0896668,111510.0,111500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278684204,0.1139568,111510.0,111500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278684407,0.1139568,111510.0,111500.0,0.0554867]
["bitfinex-derivatives","BTCF0:USTF0",1760278686607,0.0906668,111510.0,111500.0,0.0554867]
["bitfinex-derivatives","BTCF0:USTF0",1760278687302,0.0906668,111510.0,111500.0,0.5059548]
["bitfinex-derivatives","BTCF0:USTF0",1760278689402,0.0906668,111510.0,111500.0,0.7259548]
["bitfinex-derivatives","BTCF0:USTF0",1760278689803,0.001,111510.0,111500.0,1.1259548]
["bitfinex-derivatives","BTCF0:USTF0",1760278690006,0.09066,111510.0,111500.0,0.9059548]
["bitfinex-derivatives","BTCF0:USTF0",1760278690311,0.001,111510.0,111500.0,0.9459548]
["bitfinex-derivatives","BTCF0:USTF0",1760278690508,0.0896478,111530.0,111520.0,0.125482]
["bitfinex-derivatives","BTCF0:USTF0",1760278690708,0.9007697,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278690910,1.4407697,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278691304,1.1099697,111540.0,111530.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760278691805,1.1099697,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278692506,0.489636,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278692712,0.512926,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278693311,0.873726,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278693702,0.112926,111540.0,111530.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1760278694706,0.112926,111540.0,111530.0,0.486274]
["bitfinex-derivatives","BTCF0:USTF0",1760278694913,0.112926,111540.0,111530.0,0.576274]
["bitfinex-derivatives","BTCF0:USTF0",1760278695109,0.112926,111540.0,111530.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1760278695509,0.112926,111540.0,111530.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1760278695810,0.112926,111540.0,111530.0,0.486274]
["bitfinex-derivatives","BTCF0:USTF0",1760278696011,0.4737232,111550.0,111540.0,0.125466]
["bitfinex-derivatives","BTCF0:USTF0",1760278696214,0.3629232,111550.0,111540.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278698107,0.3629232,111550.0,111530.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1760278698108,0.112926,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278698304,0.473726,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278698504,0.763726,111540.0,111530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278698718,0.112934,111530.0,111520.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278699817,0.112934,111530.0,111520.0,0.546282]
["bitfinex-derivatives","BTCF0:USTF0",1760278700115,0.112934,111530.0,111520.0,0.45663]
["bitfinex-derivatives","BTCF0:USTF0",1760278700416,0.112934,111530.0,111520.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1760278700715,0.089644,111530.0,111520.0,0.646282]
["bitfinex-derivatives","BTCF0:USTF0",1760278701916,0.112934,111530.0,111520.0,0.646282]
["bitfinex-derivatives","BTCF0:USTF0",1760278702111,0.112934,111530.0,111520.0,0.636282]
["bitfinex-derivatives","BTCF0:USTF0",1760278703019,0.112934,111530.0,111520.0,0.125482]
["bitfinex-derivatives","BTCF0:USTF0",1760278703219,0.112934,111530.0,111520.0,0.486282]
["bitfinex-derivatives","BTCF0:USTF0",1760278703421,0.112934,111530.0,111520.0,0.646282]
["bitfinex-derivatives","BTCF0:USTF0",1760278705928,0.112934,111530.0,111520.0,0.486282]
["bitfinex-derivatives","BTCF0:USTF0",1760278706430,0.112934,111530.0,111520.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278707726,0.473734,111530.0,111520.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278709330,0.112934,111530.0,111520.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760278712737,0.112934,111530.0,111520.0,0.486282]
["bitfinex-derivatives","BTCF0:USTF0",1760278713326,0.089644,111530.0,111520.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1760278713537,0.089638,111540.0,111530.0,0.1249261]
["bitfinex-derivatives","BTCF0:USTF0",1760278713839,0.13464624,111540.0,111530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760278714235,0.13464624,111540.0,111530.0,0.124934]
["bitfinex-derivatives","BTCF0:USTF0",1760278714733,0.13464624,111540.0,111530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760278716137,0.11183624,111540.0,111530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760278716442,0.0896289,111550.0,111540.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760278716637,0.10871668,111550.0,111540.0,0.26529]
["bitfinex-derivatives","BTCF0:USTF0",1760278716942,0.10871668,111550.0,111540.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1760278717135,0.10871668,111550.0,111540.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760278717942,0.10971668,111550.0,111540.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760278718845,0.10871668,111550.0,111540.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760278719841,0.46951668,111550.0,111540.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760278724147,0.86951668,111550.0,111540.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760278724346,0.1124559,111540.0,111530.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760278724544,0.4732559,111540.0,111530.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760278724842,0.4732559,111540.0,111530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1760278727950,0.8832559,111540.0,111530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1760278728149,0.4732559,111540.0,111530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1760278730144,0.4732559,111540.0,111530.0,0.126604]
["bitfinex-derivatives","BTCF0:USTF0",1760278730647,0.38362,111550.0,111540.0,0.125966]
["bitfinex-derivatives","BTCF0:USTF0",1760278730847,0.4732399,111560.0,111550.0,0.1027079]
["bitfinex-derivatives","BTCF0:USTF0",1760278731054,0.5632399,111560.0,111550.0,0.1259579]
["bitfinex-derivatives","BTCF0:USTF0",1760278731547,0.02282,111560.0,111550.0,0.1259579]
["bitfinex-derivatives","BTCF0:USTF0",1760278731758,0.1124399,111560.0,111550.0,0.1259579]
["bitfinex-derivatives","BTCF0:USTF0",1760278732052,0.1134399,111560.0,111550.0,0.1259579]
["bitfinex-derivatives","BTCF0:USTF0",1760278734353,0.1124399,111560.0,111550.0,0.1259579]
["bitfinex-derivatives","BTCF0:USTF0",1760278736454,0.4732399,111560.0,111550.0,0.1259579]
["bitfinex-derivatives","BTCF0:USTF0",1760278736954,0.4732399,111560.0,111540.0,0.07710789]
["bitfinex-derivatives","BTCF0:USTF0",1760278736955,0.1126579,111550.0,111540.0,0.09872789]
["bitfinex-derivatives","BTCF0:USTF0",1760278737156,0.4734579,111550.0,111540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760278737451,0.1126579,111550.0,111540.0,0.124336]
["bitfinex-derivatives","BTCF0:USTF0",1760278737654,0.4734579,111550.0,111540.0,0.124336]
["bitfinex-derivatives","BTCF0:USTF0",1760278738753,0.4734579,111550.0,111540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760278739653,1.1234579,111550.0,111540.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760278739858,0.112666,111540.0,111530.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760278740056,0.753466,111540.0,111530.0,0.09935789]
["bitfinex-derivatives","BTCF0:USTF0",1760278740255,0.753466,111540.0,111530.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760278740458,0.112666,111540.0,111530.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760278740757,0.112666,111540.0,111530.0,0.485774]
["bitfinex-derivatives","BTCF0:USTF0",1760278741357,0.4504279,111550.0,111530.0,0.485774]
["bitfinex-derivatives","BTCF0:USTF0",1760278741358,0.1126612,111550.0,111540.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278741657,0.4734612,111550.0,111540.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278743458,0.112666,111540.0,111530.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760278743658,0.473466,111540.0,111530.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760278744863,0.112674,111530.0,111520.0,0.1248096]
["bitfinex-derivatives","BTCF0:USTF0",1760278745162,0.112674,111530.0,111520.0,0.18923239]
["bitfinex-derivatives","BTCF0:USTF0",1760278745764,0.112674,111530.0,111520.0,0.8856096]
["bitfinex-derivatives","BTCF0:USTF0",1760278745765,0.089644,111530.0,111520.0,0.8856096]
["bitfinex-derivatives","BTCF0:USTF0",1760278746063,0.112674,111530.0,111520.0,0.8856096]
["bitfinex-derivatives","BTCF0:USTF0",1760278746463,0.112674,111530.0,111520.0,0.95003301]
["bitfinex-derivatives","BTCF0:USTF0",1760278748262,0.112674,111530.0,111520.0,0.55003301]
["bitfinex-derivatives","BTCF0:USTF0",1760278748457,0.112674,111530.0,111520.0,0.09958341]
["bitfinex-derivatives","BTCF0:USTF0",1760278748665,0.112674,111530.0,111520.0,0.0995818]
["bitfinex-derivatives","BTCF0:USTF0",1760278750162,0.112674,111530.0,111520.0,0.1892338]
["bitfinex-derivatives","BTCF0:USTF0",1760278750365,0.089644,111530.0,111520.0,0.5500338]
["bitfinex-derivatives","BTCF0:USTF0",1760278750567,0.112674,111530.0,111520.0,0.1892338]
["bitfinex-derivatives","BTCF0:USTF0",1760278750967,0.473474,111530.0,111520.0,0.0995818]
["bitfinex-derivatives","BTCF0:USTF0",1760278752167,0.473474,111530.0,111520.0,0.1892338]
["bitfinex-derivatives","BTCF0:USTF0",1760278753364,0.873474,111530.0,111520.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760278753569,0.473474,111530.0,111520.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760278753967,0.733474,111530.0,111520.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760278754170,0.473474,111530.0,111520.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760278754469,0.733474,111530.0,111520.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760278754769,0.733474,111530.0,111520.0,0.124812]
["bitfinex-derivatives","BTCF0:USTF0",1760278755069,0.863474,111530.0,111520.0,0.0995818]
["bitfinex-derivatives","BTCF0:USTF0",1760278755365,0.112682,111520.0,111510.0,0.1000118]
["bitfinex-derivatives","BTCF0:USTF0",1760278755764,0.473482,111520.0,111510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278755963,0.913482,111520.0,111510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278756559,0.913482,111520.0,111510.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760278757771,0.913482,111520.0,111510.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1760278758873,0.633482,111520.0,111510.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1760278760772,0.02303,111520.0,111510.0,0.5272501]
["bitfinex-derivatives","BTCF0:USTF0",1760278761074,0.473466,111540.0,111530.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278761583,0.873466,111540.0,111530.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278765172,1.323466,111540.0,111530.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278765986,0.873466,111540.0,111530.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278766278,1.263466,111540.0,111530.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278775487,1.143466,111540.0,111530.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278775988,1.373466,111540.0,111530.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278777695,1.143466,111540.0,111530.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760278780793,0.111564,111530.0,111520.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760278780994,0.111564,111530.0,111510.0,0.0783918]
["bitfinex-derivatives","BTCF0:USTF0",1760278780995,0.089652,111520.0,111510.0,0.0783918]
["bitfinex-derivatives","BTCF0:USTF0",1760278781204,0.922372,111520.0,111510.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760278781497,0.922372,111520.0,111500.0,0.11882207]
["bitfinex-derivatives","BTCF0:USTF0",1760278781498,0.1115801,111510.0,111500.0,0.11882207]
["bitfinex-derivatives","BTCF0:USTF0",1760278781691,0.9123801,111510.0,111500.0,0.11882207]
["bitfinex-derivatives","BTCF0:USTF0",1760278781888,0.9123801,111510.0,111500.0,0.05440027]
["bitfinex-derivatives","BTCF0:USTF0",1760278782288,0.9123801,111510.0,111500.0,0.01746027]
["bitfinex-derivatives","BTCF0:USTF0",1760278782600,0.1115962,111490.0,111480.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760278782899,0.9123962,111490.0,111480.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1760278783097,0.4723962,111490.0,111480.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1760278783304,0.4723962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278783598,0.8413962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278784293,0.4703962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278784597,0.8803962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278784795,0.4703962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278785797,0.4703962,111490.0,111480.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1760278786387,0.4703962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278786897,0.4703962,111490.0,111480.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1760278787200,0.4703962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278787898,0.4703962,111490.0,111480.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1760278790308,0.4703962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278795004,0.1095962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278795496,0.4703962,111490.0,111480.0,0.14280634]
["bitfinex-derivatives","BTCF0:USTF0",1760278796905,0.4703962,111490.0,111480.0,0.05312214]
["bitfinex-derivatives","BTCF0:USTF0",1760278797104,0.4703962,111490.0,111480.0,0.01732214]
["bitfinex-derivatives","BTCF0:USTF0",1760278797306,0.0896842,111480.0,111470.0,0.46340247]
["bitfinex-derivatives","BTCF0:USTF0",1760278797494,0.1122342,111480.0,111470.0,0.48476247]
["bitfinex-derivatives","BTCF0:USTF0",1760278797701,0.4730342,111480.0,111470.0,0.03427557]
["bitfinex-derivatives","BTCF0:USTF0",1760278798005,0.4730342,111480.0,111470.0,0.12396777]
["bitfinex-derivatives","BTCF0:USTF0",1760278798208,0.4730342,111480.0,111470.0,0.13955593]
["bitfinex-derivatives","BTCF0:USTF0",1760278798598,0.8530342,111480.0,111470.0,0.13955593]
["bitfinex-derivatives","BTCF0:USTF0",1760278798806,0.4730342,111480.0,111470.0,0.13955593]
["bitfinex-derivatives","BTCF0:USTF0",1760278799204,0.7630342,111480.0,111470.0,0.13955593]
["bitfinex-derivatives","BTCF0:USTF0",1760278799407,0.4730342,111480.0,111470.0,0.13955593]
["bitfinex-derivatives","BTCF0:USTF0",1760278801009,0.1122342,111480.0,111470.0,0.13955593]
["bitfinex-derivatives","BTCF0:USTF0",1760278801611,0.4730342,111480.0,111470.0,0.04986373]
["bitfinex-derivatives","BTCF0:USTF0",1760278801901,0.4730342,111480.0,111470.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760278801902,1.3658042,111480.0,111470.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760278804908,0.1122664,111440.0,111430.0,0.124462]
["bitfinex-derivatives","BTCF0:USTF0",1760278805107,0.4730664,111440.0,111430.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1760278805312,0.7230664,111440.0,111430.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1760278805503,0.1122664,111440.0,111430.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1760278806108,0.11234252,111440.0,111430.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1760278806311,0.38342612,111440.0,111430.0,0.14050322]
["bitfinex-derivatives","BTCF0:USTF0",1760278806509,0.11234252,111440.0,111430.0,0.14050322]
["bitfinex-derivatives","BTCF0:USTF0",1760278806810,0.02262612,111440.0,111430.0,0.50130322]
["bitfinex-derivatives","BTCF0:USTF0",1760278807003,0.02262612,111440.0,111430.0,0.90130322]
["bitfinex-derivatives","BTCF0:USTF0",1760278808310,0.11234252,111440.0,111430.0,0.90130322]
["bitfinex-derivatives","BTCF0:USTF0",1760278809313,0.02262612,111440.0,111430.0,0.90130322]
["bitfinex-derivatives","BTCF0:USTF0",1760278810710,7.612e-05,111440.0,111430.0,0.90130322]
["bitfinex-derivatives","BTCF0:USTF0",1760278810915,0.3608,111480.0,111470.0,0.1244322]
["bitfinex-derivatives","BTCF0:USTF0",1760278811308,0.4504681,111500.0,111490.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760278811515,0.4904681,111500.0,111490.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760278811812,0.4904681,111500.0,111490.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1760278812008,0.4504681,111500.0,111490.0,0.05045574]
["bitfinex-derivatives","BTCF0:USTF0",1760278812203,0.4504681,111500.0,111490.0,0.02909574]
["bitfinex-derivatives","BTCF0:USTF0",1760278812408,0.4804681,111500.0,111490.0,0.02909574]
["bitfinex-derivatives","BTCF0:USTF0",1760278812814,0.7414681,111500.0,111490.0,0.02909574]
["bitfinex-derivatives","BTCF0:USTF0",1760278813114,0.7414681,111500.0,111490.0,0.05045574]
["bitfinex-derivatives","BTCF0:USTF0",1760278815516,0.7714681,111500.0,111490.0,0.05045574]
["bitfinex-derivatives","BTCF0:USTF0",1760278816217,0.4814681,111500.0,111490.0,0.05045574]
["bitfinex-derivatives","BTCF0:USTF0",1760278816416,0.7314681,111500.0,111490.0,0.05045574]
["bitfinex-derivatives","BTCF0:USTF0",1760278816612,0.4514681,111500.0,111490.0,0.05045574]
["bitfinex-derivatives","BTCF0:USTF0",1760278817814,0.0906681,111500.0,111490.0,0.05045574]
["bitfinex-derivatives","BTCF0:USTF0",1760278818417,0.0896681,111500.0,111490.0,0.05045574]
["bitfinex-derivatives","BTCF0:USTF0",1760278818810,0.0896681,111500.0,111490.0,0.02909574]
["bitfinex-derivatives","BTCF0:USTF0",1760278819008,0.5904681,111500.0,111490.0,0.01571574]
["bitfinex-derivatives","BTCF0:USTF0",1760278819220,0.0896762,111490.0,111480.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760278819418,0.4504762,111490.0,111480.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760278820309,0.4504762,111490.0,111480.0,0.0503441]
["bitfinex-derivatives","BTCF0:USTF0",1760278820821,0.4504762,111490.0,111480.0,0.1400283]
["bitfinex-derivatives","BTCF0:USTF0",1760278821020,0.0896762,111490.0,111480.0,0.1400283]
["bitfinex-derivatives","BTCF0:USTF0",1760278821222,0.4504762,111490.0,111480.0,0.0503441]
["bitfinex-derivatives","BTCF0:USTF0",1760278821427,0.4504762,111490.0,111480.0,0.1400283]
["bitfinex-derivatives","BTCF0:USTF0",1760278822024,0.4504762,111490.0,111480.0,0.0503441]
["bitfinex-derivatives","BTCF0:USTF0",1760278822219,0.4504762,111490.0,111480.0,0.0289841]
["bitfinex-derivatives","BTCF0:USTF0",1760278822427,0.4504762,111490.0,111480.0,0.0156041]
["bitfinex-derivatives","BTCF0:USTF0",1760278822613,0.0896842,111480.0,111470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760278822820,0.9104842,111480.0,111470.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760278823127,0.4504842,111480.0,111470.0,0.05064226]
["bitfinex-derivatives","BTCF0:USTF0",1760278823329,0.8404842,111480.0,111470.0,0.05064226]
["bitfinex-derivatives","BTCF0:USTF0",1760278824428,1.0004842,111480.0,111470.0,0.01590226]
["bitfinex-derivatives","BTCF0:USTF0",1760278824722,0.0896922,111470.0,111460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760278824919,0.9704922,111470.0,111460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760278825824,0.0897003,111460.0,111450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760278826019,0.4505003,111460.0,111450.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760278826216,0.4505003,111460.0,111450.0,0.1244483]
["bitfinex-derivatives","BTCF0:USTF0",1760278826217,0.4495003,111460.0,111450.0,0.1244483]
["bitfinex-derivatives","BTCF0:USTF0",1760278826422,0.4485003,111460.0,111450.0,0.05044735]
["bitfinex-derivatives","BTCF0:USTF0",1760278826828,0.4485003,111460.0,111450.0,0.05144735]
["bitfinex-derivatives","BTCF0:USTF0",1760278827530,0.8685003,111460.0,111450.0,0.05144735]
["bitfinex-derivatives","BTCF0:USTF0",1760278827828,0.8685003,111460.0,111450.0,0.03008735]
["bitfinex-derivatives","BTCF0:USTF0",1760278828024,0.4485003,111460.0,111450.0,0.03008735]
["bitfinex-derivatives","BTCF0:USTF0",1760278828429,0.8785003,111460.0,111450.0,0.02908735]
["bitfinex-derivatives","BTCF0:USTF0",1760278828928,0.7685003,111460.0,111450.0,0.02908735]
["bitfinex-derivatives","BTCF0:USTF0",1760278829122,0.9085003,111460.0,111450.0,0.02908735]
["bitfinex-derivatives","BTCF0:USTF0",1760278829619,0.0897164,111440.0,111430.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760278829822,0.0897244,111430.0,111420.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760278830022,0.0897244,111430.0,111420.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760278830422,0.0897244,111430.0,111420.0,0.05223016]
["bitfinex-derivatives","BTCF0:USTF0",1760278830830,0.4505244,111430.0,111420.0,0.02913016]
["bitfinex-derivatives","BTCF0:USTF0",1760278831129,0.7205244,111430.0,111420.0,0.03013016]
["bitfinex-derivatives","BTCF0:USTF0",1760278831329,0.4505244,111430.0,111420.0,0.03013016]
["bitfinex-derivatives","BTCF0:USTF0",1760278831527,0.4495244,111430.0,111420.0,0.01675016]
["bitfinex-derivatives","BTCF0:USTF0",1760278831726,1.0295244,111430.0,111410.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760278831934,0.0897405,111410.0,111400.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760278832132,0.4505405,111410.0,111400.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760278832335,0.4495405,111410.0,111400.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760278832930,0.4495405,111410.0,111400.0,0.1257586]
["bitfinex-derivatives","BTCF0:USTF0",1760278833325,0.4495405,111410.0,111400.0,0.14182282]
["bitfinex-derivatives","BTCF0:USTF0",1760278833530,0.4505366,111420.0,111410.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760278836237,0.4505366,111420.0,111410.0,0.1257505]
["bitfinex-derivatives","BTCF0:USTF0",1760278836738,0.4505366,111420.0,111410.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760278836937,0.0897405,111410.0,111400.0,0.01606422]
["bitfinex-derivatives","BTCF0:USTF0",1760278837139,0.4505405,111410.0,111400.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760278837432,0.4505405,111410.0,111400.0,0.1257586]
["bitfinex-derivatives","BTCF0:USTF0",1760278837735,0.4505405,111410.0,111400.0,0.14130157]
["bitfinex-derivatives","BTCF0:USTF0",1760278839135,0.4505405,111410.0,111400.0,0.05155297]
["bitfinex-derivatives","BTCF0:USTF0",1760278839639,0.4505405,111410.0,111400.0,0.14130157]
["bitfinex-derivatives","BTCF0:USTF0",1760278840237,0.4505405,111410.0,111400.0,0.05155297]
["bitfinex-derivatives","BTCF0:USTF0",1760278840636,0.4505405,111410.0,111400.0,0.02845297]
["bitfinex-derivatives","BTCF0:USTF0",1760278842232,0.4505405,111410.0,111390.0,0.46356515]
["bitfinex-derivatives","BTCF0:USTF0",1760278842233,0.4505405,111410.0,111390.0,0.01301355]
["bitfinex-derivatives","BTCF0:USTF0",1760278842438,0.4505486,111400.0,111390.0,0.01301355]
["bitfinex-derivatives","BTCF0:USTF0",1760278843533,0.4505486,111400.0,111390.0,0.01401355]
["bitfinex-derivatives","BTCF0:USTF0",1760278844339,0.9205486,111400.0,111390.0,0.01616909]
["bitfinex-derivatives","BTCF0:USTF0",1760278844540,0.9205486,111400.0,111390.0,0.01716909]
["bitfinex-derivatives","BTCF0:USTF0",1760278845238,0.9215486,111400.0,111390.0,0.01616909]
["bitfinex-derivatives","BTCF0:USTF0",1760278845539,0.4525486,111400.0,111390.0,0.05184909]
["bitfinex-derivatives","BTCF0:USTF0",1760278846128,0.4525486,111400.0,111390.0,0.14160579]
["bitfinex-derivatives","BTCF0:USTF0",1760278846636,0.002,111400.0,111390.0,0.54160579]
["bitfinex-derivatives","BTCF0:USTF0",1760278846838,0.0907486,111400.0,111390.0,0.90240579]
["bitfinex-derivatives","BTCF0:USTF0",1760278847135,0.0907486,111400.0,111390.0,0.50240579]
["bitfinex-derivatives","BTCF0:USTF0",1760278847541,0.0907486,111400.0,111390.0,0.05184909]
["bitfinex-derivatives","BTCF0:USTF0",1760278847542,0.4515486,111400.0,111390.0,0.05184909]
["bitfinex-derivatives","BTCF0:USTF0",1760278847845,0.4515486,111400.0,111390.0,0.03013909]
["bitfinex-derivatives","BTCF0:USTF0",1760278848045,0.8505486,111400.0,111390.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1760278848341,1.2305486,111400.0,111390.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1760278848845,0.0897728,111370.0,111360.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760278849042,0.4505728,111370.0,111360.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760278849632,0.8705728,111370.0,111360.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760278849835,0.8706743,111370.0,111360.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760278850036,0.8706743,111370.0,111350.0,0.02939972]
["bitfinex-derivatives","BTCF0:USTF0",1760278850037,0.0897808,111360.0,111350.0,0.02939972]
["bitfinex-derivatives","BTCF0:USTF0",1760278850340,0.4505808,111360.0,111350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760278850535,0.7505808,111360.0,111350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760278850739,0.4505808,111360.0,111350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760278851042,0.0897889,111350.0,111340.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760278851243,0.4505889,111350.0,111340.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760278851537,0.4495889,111350.0,111340.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760278851942,0.0887889,111350.0,111340.0,0.125477]
["bitfinex-derivatives","BTCF0:USTF0",1760278852141,0.4495889,111350.0,111340.0,0.14093546]
["bitfinex-derivatives","BTCF0:USTF0",1760278852543,0.4495889,111350.0,111340.0,0.05113846]
["bitfinex-derivatives","BTCF0:USTF0",1760278852744,0.0887889,111350.0,111340.0,0.14093546]
["bitfinex-derivatives","BTCF0:USTF0",1760278852943,0.4505809,111360.0,111350.0,0.1254689]
["bitfinex-derivatives","BTCF0:USTF0",1760278852944,0.0897809,111360.0,111350.0,0.1254689]
["bitfinex-derivatives","BTCF0:USTF0",1760278853243,0.4505808,111360.0,111350.0,0.1254689]
["bitfinex-derivatives","BTCF0:USTF0",1760278853744,0.0897808,111360.0,111350.0,0.1254689]
["bitfinex-derivatives","BTCF0:USTF0",1760278854145,0.4506784,111370.0,111360.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760278854644,0.4506784,111370.0,111360.0,0.1254608]
["bitfinex-derivatives","BTCF0:USTF0",1760278854842,0.0001015,111370.0,111360.0,0.5254608]
["bitfinex-derivatives","BTCF0:USTF0",1760278855040,0.0001015,111370.0,111360.0,0.8862608]
["bitfinex-derivatives","BTCF0:USTF0",1760278855346,0.0001015,111370.0,111360.0,1.0762608]
["bitfinex-derivatives","BTCF0:USTF0",1760278855543,0.0011015,111370.0,111360.0,0.8862608]
["bitfinex-derivatives","BTCF0:USTF0",1760278856047,0.0011015,111370.0,111360.0,0.8962608]
["bitfinex-derivatives","BTCF0:USTF0",1760278856246,0.0011015,111370.0,111360.0,1.0162608]
["bitfinex-derivatives","BTCF0:USTF0",1760278856645,0.0011015,111370.0,111360.0,1.10605561]
["bitfinex-derivatives","BTCF0:USTF0",1760278857449,0.4505492,111400.0,111390.0,0.1261167]
["bitfinex-derivatives","BTCF0:USTF0",1760278857636,0.4805492,111400.0,111390.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278857946,0.4505492,111400.0,111390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278858146,0.4805492,111400.0,111390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278858550,0.4505492,111400.0,111390.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278859339,0.3608,111400.0,111390.0,0.1261167]
["bitfinex-derivatives","BTCF0:USTF0",1760278859544,0.4505405,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278859751,0.47212125,111410.0,111400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278859950,0.47212125,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278860150,0.47212125,111410.0,111400.0,0.1261086]
["bitfinex-derivatives","BTCF0:USTF0",1760278860349,0.47212125,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278860654,0.4505405,111410.0,111400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278861048,0.4515405,111410.0,111400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278861345,0.4525405,111410.0,111400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278861747,0.4525405,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278862150,0.4525405,111410.0,111400.0,0.1261086]
["bitfinex-derivatives","BTCF0:USTF0",1760278862351,0.0917405,111410.0,111400.0,0.1261086]
["bitfinex-derivatives","BTCF0:USTF0",1760278862759,0.0917405,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278862952,0.4525405,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278863449,0.4525405,111410.0,111400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278863658,0.4525405,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278864655,0.7325405,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278864859,0.4525405,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278869254,0.7225405,111410.0,111400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278869451,0.0897486,111400.0,111390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278869651,0.0897567,111390.0,111380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278869850,0.7505567,111390.0,111380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278870052,0.0897647,111380.0,111370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278870360,0.4505647,111380.0,111370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278872358,0.4505647,111380.0,111370.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278872958,0.4505647,111380.0,111370.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1760278873259,0.4505647,111380.0,111360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278873260,0.1024028,111370.0,111360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278873457,0.1024108,111360.0,111350.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760278874356,0.4632108,111360.0,111350.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278874754,0.4632108,111360.0,111340.0,0.02825383]
["bitfinex-derivatives","BTCF0:USTF0",1760278874755,0.0897889,111350.0,111340.0,0.02825383]
["bitfinex-derivatives","BTCF0:USTF0",1760278874961,0.4632189,111350.0,111340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278875462,0.6332189,111350.0,111340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278875656,0.4632189,111350.0,111340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760278875859,0.4632189,111350.0,111340.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760278876065,0.0897889,111350.0,111340.0,0.9026333]
["bitfinex-derivatives","BTCF0:USTF0",1760278876264,0.4632189,111350.0,111340.0,0.0292744]
["bitfinex-derivatives","BTCF0:USTF0",1760278876459,0.4632189,111350.0,111340.0,0.0156844]
["bitfinex-derivatives","BTCF0:USTF0",1760278876763,0.1024189,111350.0,111340.0,0.0520444]
["bitfinex-derivatives","BTCF0:USTF0",1760278877065,0.1024189,111350.0,111340.0,0.1418414]
["bitfinex-derivatives","BTCF0:USTF0",1760278877361,0.4632189,111350.0,111340.0,0.1418414]
["bitfinex-derivatives","BTCF0:USTF0",1760278877555,0.1024189,111350.0,111340.0,0.0520444]
["bitfinex-derivatives","BTCF0:USTF0",1760278877757,0.1024189,111350.0,111340.0,0.1418414]
["bitfinex-derivatives","BTCF0:USTF0",1760278878659,0.4632189,111350.0,111340.0,0.1418414]
["bitfinex-derivatives","BTCF0:USTF0",1760278878865,0.1024189,111350.0,111340.0,0.1418414]
["bitfinex-derivatives","BTCF0:USTF0",1760278879065,0.1024189,111350.0,111340.0,0.5026414]
["bitfinex-derivatives","BTCF0:USTF0",1760278879267,0.1024189,111350.0,111340.0,0.4128444]
["bitfinex-derivatives","BTCF0:USTF0",1760278879467,0.1024189,111350.0,111340.0,0.5026414]
["bitfinex-derivatives","BTCF0:USTF0",1760278881562,0.4632189,111350.0,111340.0,0.0520444]
["bitfinex-derivatives","BTCF0:USTF0",1760278881762,0.1024189,111350.0,111340.0,0.0520444]
["bitfinex-derivatives","BTCF0:USTF0",1760278882065,0.1024189,111350.0,111340.0,0.1418414]
["bitfinex-derivatives","BTCF0:USTF0",1760278883871,0.01263,111350.0,111340.0,0.5026414]
["bitfinex-derivatives","BTCF0:USTF0",1760278884166,0.1024189,111350.0,111340.0,0.0520444]
["bitfinex-derivatives","BTCF0:USTF0",1760278884364,0.1024189,111350.0,111340.0,0.1418414]
["bitfinex-derivatives","BTCF0:USTF0",1760278884563,0.1024189,111350.0,111340.0,0.0520444]
["bitfinex-derivatives","BTCF0:USTF0",1760278885368,0.1024189,111350.0,111340.0,0.1418414]
["bitfinex-derivatives","BTCF0:USTF0",1760278885767,0.1024189,111350.0,111340.0,0.0520444]
["bitfinex-derivatives","BTCF0:USTF0",1760278886767,0.1024189,111350.0,111340.0,0.1418414]
["bitfinex-derivatives","BTCF0:USTF0",1760278888161,0.1024189,111350.0,111340.0,0.5026414]
["bitfinex-derivatives","BTCF0:USTF0",1760278889370,0.4632084,111370.0,111360.0,0.1241508]
["bitfinex-derivatives","BTCF0:USTF0",1760278889762,0.4632084,111370.0,111360.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760278889963,0.1024084,111370.0,111360.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760278890262,0.1024084,111370.0,111360.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760278893971,0.4632084,111370.0,111360.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760278894469,0.1024084,111370.0,111360.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760278894673,0.4632084,111370.0,111360.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760278894872,0.0897784,111370.0,111360.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760278895060,0.1024084,111370.0,111360.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760278897471,0.3424084,111370.0,111360.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760278897672,0.1044084,111370.0,111360.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760278898572,0.1044084,111370.0,111360.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760278899668,0.1044084,111370.0,111360.0,0.4849508]
["bitfinex-derivatives","BTCF0:USTF0",1760278899870,0.1044084,111370.0,111360.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760278900073,0.1034084,111370.0,111360.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760278900277,0.1034084,111370.0,111360.0,0.4849508]
["bitfinex-derivatives","BTCF0:USTF0",1760278900768,0.0897716,111380.0,111370.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1760278900976,0.4631905,111390.0,111380.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760278901277,0.1023905,111390.0,111380.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760278901466,0.1023905,111390.0,111380.0,0.1241347]
["bitfinex-derivatives","BTCF0:USTF0",1760278901669,0.0897605,111390.0,111380.0,0.1241347]
["bitfinex-derivatives","BTCF0:USTF0",1760278901863,0.1023905,111390.0,111380.0,0.1241347]
["bitfinex-derivatives","BTCF0:USTF0",1760278902374,0.1033905,111390.0,111380.0,0.1241347]
["bitfinex-derivatives","BTCF0:USTF0",1760278902674,0.1033905,111390.0,111380.0,0.4849347]
["bitfinex-derivatives","BTCF0:USTF0",1760278902976,0.1023905,111390.0,111380.0,0.4849347]
["bitfinex-derivatives","BTCF0:USTF0",1760278905180,0.1023905,111390.0,111380.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760278905379,0.1023905,111390.0,111380.0,0.1241347]
["bitfinex-derivatives","BTCF0:USTF0",1760278905685,0.1023905,111390.0,111380.0,0.4849347]
["bitfinex-derivatives","BTCF0:USTF0",1760278907181,0.4631865,111400.0,111390.0,0.1250367]
["bitfinex-derivatives","BTCF0:USTF0",1760278907579,0.4631865,111400.0,111390.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760278908384,0.4641865,111400.0,111390.0,0.04991933]
["bitfinex-derivatives","BTCF0:USTF0",1760278909188,0.4641865,111400.0,111390.0,0.13967603]
["bitfinex-derivatives","BTCF0:USTF0",1760278909885,0.4651865,111400.0,111390.0,0.13967603]
["bitfinex-derivatives","BTCF0:USTF0",1760278910090,0.4641865,111400.0,111390.0,0.13967603]
["bitfinex-derivatives","BTCF0:USTF0",1760278910790,0.4631865,111400.0,111390.0,0.13967603]
["bitfinex-derivatives","BTCF0:USTF0",1760278911585,0.0897565,111400.0,111390.0,0.90047603]
["bitfinex-derivatives","BTCF0:USTF0",1760278912392,0.1023865,111400.0,111390.0,0.53967603]
["bitfinex-derivatives","BTCF0:USTF0",1760278913090,0.1023865,111400.0,111390.0,0.90047603]
["bitfinex-derivatives","BTCF0:USTF0",1760278914296,0.1023865,111400.0,111390.0,0.41071933]
["bitfinex-derivatives","BTCF0:USTF0",1760278914595,0.1023865,111400.0,111390.0,0.50047603]
["bitfinex-derivatives","BTCF0:USTF0",1760278917701,0.4631865,111400.0,111390.0,0.04991933]
["bitfinex-derivatives","BTCF0:USTF0",1760278918296,0.02162,111380.0,111370.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760278918502,0.1113846,111380.0,111370.0,0.13984983]
["bitfinex-derivatives","BTCF0:USTF0",1760278919692,0.1239846,111380.0,111370.0,0.05007713]
["bitfinex-derivatives","BTCF0:USTF0",1760278919898,0.4847846,111380.0,111370.0,0.03696713]
["bitfinex-derivatives","BTCF0:USTF0",1760278920196,0.4847846,111380.0,111370.0,0.13965993]
["bitfinex-derivatives","BTCF0:USTF0",1760278920197,0.4721846,111380.0,111370.0,0.13965993]
["bitfinex-derivatives","BTCF0:USTF0",1760278920402,0.1113846,111380.0,111370.0,0.13965993]
["bitfinex-derivatives","BTCF0:USTF0",1760278920599,0.02162,111390.0,111380.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1760278920788,0.1113767,111390.0,111380.0,0.4863747]
["bitfinex-derivatives","BTCF0:USTF0",1760278920995,0.1113712,111400.0,111390.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1760278921192,0.53162,111400.0,111390.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1760278921391,0.1113686,111400.0,111390.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1760278921698,0.02162,111410.0,111400.0,0.1255586]
["bitfinex-derivatives","BTCF0:USTF0",1760278922000,0.02162,111420.0,111410.0,0.1255505]
["bitfinex-derivatives","BTCF0:USTF0",1760278922502,0.1113525,111420.0,111410.0,0.1255505]
["bitfinex-derivatives","BTCF0:USTF0",1760278923502,0.1123525,111420.0,111410.0,0.1255505]
["bitfinex-derivatives","BTCF0:USTF0",1760278923703,0.1133525,111420.0,111410.0,0.1255505]
["bitfinex-derivatives","BTCF0:USTF0",1760278924003,0.1133525,111420.0,111410.0,0.4863505]
["bitfinex-derivatives","BTCF0:USTF0",1760278924999,0.4867525,111420.0,111410.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760278925302,0.4867525,111420.0,111390.0,0.5507822]
["bitfinex-derivatives","BTCF0:USTF0",1760278925303,0.1113686,111400.0,111390.0,0.5507822]
["bitfinex-derivatives","BTCF0:USTF0",1760278925492,0.1113686,111400.0,111390.0,0.1255604]
["bitfinex-derivatives","BTCF0:USTF0",1760278925699,0.1113686,111400.0,111390.0,0.4863604]
["bitfinex-derivatives","BTCF0:USTF0",1760278926906,0.1113617,111410.0,111400.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1760278927105,0.1113617,111410.0,111400.0,0.486354]
["bitfinex-derivatives","BTCF0:USTF0",1760278931104,0.3734,111430.0,111410.0,0.0897383]
["bitfinex-derivatives","BTCF0:USTF0",1760278931406,0.1113576,111420.0,111410.0,0.4863483]
["bitfinex-derivatives","BTCF0:USTF0",1760278931606,0.1113576,111420.0,111410.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760278931807,0.4721576,111420.0,111410.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760278932505,0.4721576,111420.0,111410.0,0.1255505]
["bitfinex-derivatives","BTCF0:USTF0",1760278932806,0.1113576,111420.0,111410.0,0.1255505]
["bitfinex-derivatives","BTCF0:USTF0",1760278933195,0.1113576,111420.0,111410.0,0.4863505]
["bitfinex-derivatives","BTCF0:USTF0",1760278933612,0.1113525,111420.0,111410.0,0.4863505]
["bitfinex-derivatives","BTCF0:USTF0",1760278935399,0.4505247,111430.0,111410.0,0.4863505]
["bitfinex-derivatives","BTCF0:USTF0",1760278935603,0.1113447,111430.0,111420.0,0.1255425]
["bitfinex-derivatives","BTCF0:USTF0",1760278936505,0.1239447,111430.0,111420.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760278936804,0.4731447,111430.0,111420.0,0.1255425]
["bitfinex-derivatives","BTCF0:USTF0",1760278937307,0.4857447,111430.0,111420.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760278937608,0.4867447,111430.0,111420.0,0.1126225]
["bitfinex-derivatives","BTCF0:USTF0",1760278938306,0.4867447,111430.0,111420.0,0.1255425]
["bitfinex-derivatives","BTCF0:USTF0",1760278939104,0.4741447,111430.0,111420.0,0.1255425]
["bitfinex-derivatives","BTCF0:USTF0",1760278939306,0.5967447,111430.0,111420.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760278939509,0.4867447,111430.0,111420.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760278940210,0.1229325,111420.0,111410.0,0.1255505]
["bitfinex-derivatives","BTCF0:USTF0",1760278940409,0.1113605,111410.0,111400.0,0.4610318]
["bitfinex-derivatives","BTCF0:USTF0",1760278940604,0.4847605,111410.0,111400.0,0.1126386]
["bitfinex-derivatives","BTCF0:USTF0",1760278941099,0.4847605,111410.0,111400.0,0.1255586]
["bitfinex-derivatives","BTCF0:USTF0",1760278943316,0.1239605,111410.0,111400.0,0.1255586]
["bitfinex-derivatives","BTCF0:USTF0",1760278943616,0.1113605,111410.0,111400.0,0.1255586]
["bitfinex-derivatives","BTCF0:USTF0",1760278944012,0.0897486,111400.0,111390.0,0.5507829]
["bitfinex-derivatives","BTCF0:USTF0",1760278944211,0.1113686,111400.0,111390.0,0.5507829]
["bitfinex-derivatives","BTCF0:USTF0",1760278944818,0.02162,111400.0,111390.0,0.5507829]
["bitfinex-derivatives","BTCF0:USTF0",1760278945019,0.1113686,111400.0,111390.0,0.5507829]
["bitfinex-derivatives","BTCF0:USTF0",1760278946213,0.1113686,111400.0,111390.0,0.1899885]
["bitfinex-derivatives","BTCF0:USTF0",1760278946214,0.4721686,111400.0,111390.0,0.1899885]
["bitfinex-derivatives","BTCF0:USTF0",1760278946421,0.4721686,111400.0,111390.0,0.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1760278949712,0.4505422,111410.0,111400.0,0.0897461]
["bitfinex-derivatives","BTCF0:USTF0",1760278949713,0.0897452,111410.0,111400.0,0.0897461]
["bitfinex-derivatives","BTCF0:USTF0",1760278950015,0.1121252,111410.0,111400.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760278950320,0.1121252,111410.0,111400.0,0.4866286]
["bitfinex-derivatives","BTCF0:USTF0",1760278954125,0.1247252,111410.0,111400.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760278954320,0.4855252,111410.0,111400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760278954925,0.7355252,111410.0,111400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760278955121,0.4855252,111410.0,111400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760278955318,0.4855252,111410.0,111400.0,0.1258286]
["bitfinex-derivatives","BTCF0:USTF0",1760278955514,0.1121252,111410.0,111400.0,0.1258286]
["bitfinex-derivatives","BTCF0:USTF0",1760278956218,0.1121252,111410.0,111400.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760278956520,0.1247252,111410.0,111400.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760278956727,0.1247252,111410.0,111400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760278957122,0.1121252,111410.0,111400.0,0.1258286]
["bitfinex-derivatives","BTCF0:USTF0",1760278960015,0.1121252,111410.0,111400.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760278962227,0.1121252,111410.0,111400.0,0.1258286]
["bitfinex-derivatives","BTCF0:USTF0",1760278963626,0.1247252,111410.0,111400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760278963927,0.1119886,111400.0,111390.0,0.4867707]
["bitfinex-derivatives","BTCF0:USTF0",1760278964725,0.1119886,111400.0,111390.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1760278965323,0.1119886,111400.0,111390.0,0.8867767]
["bitfinex-derivatives","BTCF0:USTF0",1760278966123,0.38304,111410.0,111400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760278966332,0.38304,111410.0,111400.0,0.4868086]
["bitfinex-derivatives","BTCF0:USTF0",1760278966333,0.1119805,111410.0,111400.0,0.4868086]
["bitfinex-derivatives","BTCF0:USTF0",1760278966628,0.1119805,111410.0,111400.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760278968035,0.4727805,111410.0,111400.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760278968526,0.1119689,111420.0,111410.0,0.1259891]
["bitfinex-derivatives","BTCF0:USTF0",1760278968727,0.0897195,111430.0,111420.0,0.0897239]
["bitfinex-derivatives","BTCF0:USTF0",1760278968927,0.02224,111440.0,111430.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1760278969124,0.02224,111440.0,111430.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1760278969324,0.1119478,111440.0,111430.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1760278969625,0.1119478,111440.0,111430.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1760278970125,0.02224,111440.0,111430.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1760278970329,0.1119421,111450.0,111440.0,0.1259674]
["bitfinex-derivatives","BTCF0:USTF0",1760278970633,0.1119421,111450.0,111440.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760278972631,0.1139421,111450.0,111440.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760278975033,0.1129421,111450.0,111440.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760278975531,0.1119421,111450.0,111440.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760278975937,0.1119421,111450.0,111440.0,0.4867674]
["bitfinex-derivatives","BTCF0:USTF0",1760278978536,0.1119421,111450.0,111440.0,0.6867674]
["bitfinex-derivatives","BTCF0:USTF0",1760278978735,0.5382459,111460.0,111450.0,0.1255494]
["bitfinex-derivatives","BTCF0:USTF0",1760278978932,0.5382459,111460.0,111450.0,0.4863494]
["bitfinex-derivatives","BTCF0:USTF0",1760278979936,0.0896959,111460.0,111450.0,0.8863494]
["bitfinex-derivatives","BTCF0:USTF0",1760278980244,0.0906959,111460.0,111450.0,0.8863494]
["bitfinex-derivatives","BTCF0:USTF0",1760278980737,0.0916959,111460.0,111450.0,0.8863494]
["bitfinex-derivatives","BTCF0:USTF0",1760278981134,0.002,111460.0,111450.0,1.1363494]
["bitfinex-derivatives","BTCF0:USTF0",1760278981838,0.002,111460.0,111450.0,1.2260717]
["bitfinex-derivatives","BTCF0:USTF0",1760278982043,0.1110231,111490.0,111480.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760278982339,0.1110231,111490.0,111480.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1760278983238,0.0916731,111490.0,111480.0,0.7263227]
["bitfinex-derivatives","BTCF0:USTF0",1760278983634,0.1130231,111490.0,111480.0,0.7263227]
["bitfinex-derivatives","BTCF0:USTF0",1760278983842,0.1150231,111490.0,111480.0,0.7263227]
["bitfinex-derivatives","BTCF0:USTF0",1760278984641,0.1150231,111490.0,111480.0,0.5463227]
["bitfinex-derivatives","BTCF0:USTF0",1760278985733,0.1150231,111490.0,111480.0,0.5463252]
["bitfinex-derivatives","BTCF0:USTF0",1760278987741,0.1150231,111490.0,111480.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760278989238,0.5150231,111490.0,111480.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760278989742,0.8758231,111490.0,111480.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760278990140,0.1110252,111480.0,111470.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760278990336,0.1110333,111470.0,111460.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760278990537,0.1110333,111470.0,111460.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760278991837,0.1110333,111470.0,111460.0,0.4863413]
["bitfinex-derivatives","BTCF0:USTF0",1760278992038,0.1120333,111470.0,111460.0,0.6363413]
["bitfinex-derivatives","BTCF0:USTF0",1760278992236,0.1120333,111470.0,111460.0,0.4863413]
["bitfinex-derivatives","BTCF0:USTF0",1760278993352,0.1130333,111470.0,111460.0,0.4863413]
["bitfinex-derivatives","BTCF0:USTF0",1760278995345,0.1120333,111470.0,111460.0,0.4863413]
["bitfinex-derivatives","BTCF0:USTF0",1760278996045,0.1120333,111470.0,111460.0,0.5563413]
["bitfinex-derivatives","BTCF0:USTF0",1760278996445,0.1110333,111470.0,111460.0,0.5563413]
["bitfinex-derivatives","BTCF0:USTF0",1760278996648,0.4504555,111510.0,111480.0,0.2151849]
["bitfinex-derivatives","BTCF0:USTF0",1760278996836,0.11135,111510.0,111500.0,0.1255091]
["bitfinex-derivatives","BTCF0:USTF0",1760278997035,0.2010011,111510.0,111500.0,0.1255091]
["bitfinex-derivatives","BTCF0:USTF0",1760278997949,0.2010011,111510.0,111500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760278998147,0.2020011,111510.0,111500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760278998641,0.2030011,111510.0,111500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760278999644,0.5638011,111510.0,111500.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760279000042,0.5638011,111510.0,111500.0,0.03198441]
["bitfinex-derivatives","BTCF0:USTF0",1760279000548,0.5628011,111510.0,111500.0,0.03198441]
["bitfinex-derivatives","BTCF0:USTF0",1760279000749,0.5618011,111510.0,111500.0,0.03198441]
["bitfinex-derivatives","BTCF0:USTF0",1760279000948,0.9618011,111510.0,111480.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760279001145,0.1110172,111490.0,111480.0,0.40671697]
["bitfinex-derivatives","BTCF0:USTF0",1760279001548,0.8816472,111490.0,111480.0,0.01006697]
["bitfinex-derivatives","BTCF0:USTF0",1760279001741,0.8816472,111490.0,111470.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760279001742,0.0896752,111480.0,111470.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760279001942,0.1110252,111480.0,111470.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760279002148,0.1110252,111480.0,111470.0,0.1255333]
["bitfinex-derivatives","BTCF0:USTF0",1760279002347,0.2510252,111480.0,111470.0,0.1255333]
["bitfinex-derivatives","BTCF0:USTF0",1760279002548,0.5310252,111480.0,111470.0,0.1255333]
["bitfinex-derivatives","BTCF0:USTF0",1760279002747,0.1110252,111480.0,111470.0,0.1255333]
["bitfinex-derivatives","BTCF0:USTF0",1760279002944,0.1110252,111480.0,111470.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760279003251,0.1226052,111480.0,111470.0,0.03183116]
["bitfinex-derivatives","BTCF0:USTF0",1760279003952,0.1226052,111480.0,111470.0,0.03283116]
["bitfinex-derivatives","BTCF0:USTF0",1760279004349,0.1110252,111480.0,111470.0,0.04674116]
["bitfinex-derivatives","BTCF0:USTF0",1760279004749,0.1110252,111480.0,111470.0,0.04574116]
["bitfinex-derivatives","BTCF0:USTF0",1760279005150,0.1110252,111480.0,111470.0,0.40654116]
["bitfinex-derivatives","BTCF0:USTF0",1760279006249,0.1110252,111480.0,111470.0,0.49622446]
["bitfinex-derivatives","BTCF0:USTF0",1760279008452,0.02135,111480.0,111470.0,0.89622446]
["bitfinex-derivatives","BTCF0:USTF0",1760279008645,0.1123126,111490.0,111480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760279008854,0.1123126,111490.0,111480.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1760279009052,0.1123152,111480.0,111470.0,0.49641896]
["bitfinex-derivatives","BTCF0:USTF0",1760279011648,0.1123152,111480.0,111470.0,0.49642446]
["bitfinex-derivatives","BTCF0:USTF0",1760279013561,0.0896752,111480.0,111470.0,1.14642446]
["bitfinex-derivatives","BTCF0:USTF0",1760279013753,0.0896752,111480.0,111470.0,0.94642446]
["bitfinex-derivatives","BTCF0:USTF0",1760279013957,0.1127052,111480.0,111470.0,0.94642446]
["bitfinex-derivatives","BTCF0:USTF0",1760279019663,0.1127052,111480.0,111470.0,0.89642446]
["bitfinex-derivatives","BTCF0:USTF0",1760279022567,0.1127052,111480.0,111470.0,0.49642446]
["bitfinex-derivatives","BTCF0:USTF0",1760279024477,0.1126994,111490.0,111480.0,0.1036172]
["bitfinex-derivatives","BTCF0:USTF0",1760279024776,0.1126994,111490.0,111480.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1760279025673,0.1136994,111490.0,111480.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1760279026176,0.1136994,111490.0,111480.0,1.1163572]
["bitfinex-derivatives","BTCF0:USTF0",1760279026177,0.001,111490.0,111480.0,1.1163572]
["bitfinex-derivatives","BTCF0:USTF0",1760279026380,0.002,111490.0,111480.0,0.9263572]
["bitfinex-derivatives","BTCF0:USTF0",1760279026776,0.001,111490.0,111480.0,0.9263572]
["bitfinex-derivatives","BTCF0:USTF0",1760279026975,0.1116916,111500.0,111490.0,0.1246472]
["bitfinex-derivatives","BTCF0:USTF0",1760279029479,0.1116916,111500.0,111490.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1760279032984,0.5116916,111500.0,111490.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760279033281,0.5116916,111500.0,111490.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760279033475,0.1116916,111500.0,111490.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760279034184,0.1116891,111500.0,111490.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1760279034385,0.1116891,111500.0,111490.0,0.549869]
["bitfinex-derivatives","BTCF0:USTF0",1760279034580,0.1116891,111500.0,111490.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1760279034781,0.1116891,111500.0,111490.0,0.549869]
["bitfinex-derivatives","BTCF0:USTF0",1760279035188,0.1116891,111500.0,111490.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1760279035485,0.1116891,111500.0,111490.0,0.549869]
["bitfinex-derivatives","BTCF0:USTF0",1760279035788,0.02203,111500.0,111490.0,0.549869]
["bitfinex-derivatives","BTCF0:USTF0",1760279036087,0.1116891,111500.0,111490.0,0.549869]
["bitfinex-derivatives","BTCF0:USTF0",1760279036383,0.1116891,111500.0,111490.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1760279042191,0.1116891,111500.0,111490.0,0.549869]
["bitfinex-derivatives","BTCF0:USTF0",1760279043080,0.1116891,111500.0,111490.0,0.4602018]
["bitfinex-derivatives","BTCF0:USTF0",1760279043288,0.1116891,111500.0,111490.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1760279044396,0.5116891,111500.0,111490.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760279044591,0.5116891,111500.0,111480.0,0.4462618]
["bitfinex-derivatives","BTCF0:USTF0",1760279044592,0.1117572,111490.0,111480.0,0.4462618]
["bitfinex-derivatives","BTCF0:USTF0",1760279044894,0.1117572,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760279045092,0.1117652,111480.0,111470.0,0.47006296]
["bitfinex-derivatives","BTCF0:USTF0",1760279045989,0.1117652,111480.0,111470.0,0.40564116]
["bitfinex-derivatives","BTCF0:USTF0",1760279046191,0.5233452,111480.0,111470.0,0.40564116]
["bitfinex-derivatives","BTCF0:USTF0",1760279047697,0.5117652,111480.0,111470.0,0.47006296]
["bitfinex-derivatives","BTCF0:USTF0",1760279049491,0.5117652,111480.0,111470.0,0.04484116]
["bitfinex-derivatives","BTCF0:USTF0",1760279049792,1.1425652,111480.0,111470.0,0.04484116]
["bitfinex-derivatives","BTCF0:USTF0",1760279049990,0.8725652,111480.0,111470.0,0.04484116]
["bitfinex-derivatives","BTCF0:USTF0",1760279050186,0.8725652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279050187,0.9217652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279050394,0.7717652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279050793,0.5117652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279050995,0.5117652,111480.0,111470.0,0.49532446]
["bitfinex-derivatives","BTCF0:USTF0",1760279053802,0.5117652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279055101,0.5117652,111480.0,111470.0,0.49532446]
["bitfinex-derivatives","BTCF0:USTF0",1760279055300,0.5117652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279056004,0.5117652,111480.0,111470.0,0.49532446]
["bitfinex-derivatives","BTCF0:USTF0",1760279056407,0.5117652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279057605,0.5117652,111480.0,111470.0,0.49532446]
["bitfinex-derivatives","BTCF0:USTF0",1760279058201,0.5117652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279059201,0.5117652,111480.0,111470.0,0.49532446]
["bitfinex-derivatives","BTCF0:USTF0",1760279061609,0.5117652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279065707,0.5117652,111480.0,111470.0,0.49532446]
["bitfinex-derivatives","BTCF0:USTF0",1760279065908,0.5117652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279066108,0.5117652,111480.0,111470.0,0.49532446]
["bitfinex-derivatives","BTCF0:USTF0",1760279066712,0.5117652,111480.0,111470.0,0.04484116]
["bitfinex-derivatives","BTCF0:USTF0",1760279066904,0.5117652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279069105,0.5117652,111480.0,111470.0,0.04484116]
["bitfinex-derivatives","BTCF0:USTF0",1760279069309,0.5117652,111480.0,111470.0,0.13452446]
["bitfinex-derivatives","BTCF0:USTF0",1760279072213,0.5117652,111480.0,111470.0,0.49532446]
["bitfinex-derivatives","BTCF0:USTF0",1760279074215,0.5117652,111480.0,111470.0,0.55974626]
["bitfinex-derivatives","BTCF0:USTF0",1760279074515,0.5117652,111480.0,111470.0,0.49532446]
["bitfinex-derivatives","BTCF0:USTF0",1760279076215,0.5117652,111480.0,111470.0,0.55974626]
["bitfinex-derivatives","BTCF0:USTF0",1760279079216,0.4504616,111500.0,111490.0,0.0896672]
["bitfinex-derivatives","BTCF0:USTF0",1760279079415,0.4504616,111500.0,111490.0,0.1249272]
["bitfinex-derivatives","BTCF0:USTF0",1760279079416,0.1125591,111500.0,111490.0,0.1249272]
["bitfinex-derivatives","BTCF0:USTF0",1760279080113,0.1125591,111500.0,111490.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1760279080313,0.1135591,111500.0,111490.0,0.4857272]
["bitfinex-derivatives","BTCF0:USTF0",1760279080514,0.1135591,111500.0,111490.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1760279080716,0.0249,111500.0,111490.0,0.4857272]
["bitfinex-derivatives","BTCF0:USTF0",1760279080915,0.002,111500.0,111490.0,0.8857272]
["bitfinex-derivatives","BTCF0:USTF0",1760279081115,0.1145591,111500.0,111490.0,0.8857272]
["bitfinex-derivatives","BTCF0:USTF0",1760279082417,0.1145591,111500.0,111490.0,0.4857272]
["bitfinex-derivatives","BTCF0:USTF0",1760279083024,0.002,111500.0,111490.0,0.4857272]
["bitfinex-derivatives","BTCF0:USTF0",1760279083319,0.02346,111500.0,111490.0,0.4857272]
["bitfinex-derivatives","BTCF0:USTF0",1760279083515,0.1131191,111500.0,111490.0,0.4857272]
["bitfinex-derivatives","BTCF0:USTF0",1760279084422,0.0916591,111500.0,111490.0,0.4857272]
["bitfinex-derivatives","BTCF0:USTF0",1760279084621,0.1131191,111500.0,111490.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760279088127,0.8739191,111500.0,111490.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760279088419,0.1111272,111490.0,111480.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760279088626,0.4845272,111490.0,111480.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760279088821,0.4845272,111490.0,111480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760279089419,0.1111272,111490.0,111480.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1760279089719,0.1111272,111490.0,111480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760279091124,0.1121272,111490.0,111480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760279091526,0.1131272,111490.0,111480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760279093432,0.1131272,111490.0,111480.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760279093824,0.1131272,111490.0,111470.0,0.04576116]
["bitfinex-derivatives","BTCF0:USTF0",1760279093825,0.1111352,111480.0,111470.0,0.04576116]
["bitfinex-derivatives","BTCF0:USTF0",1760279094028,0.4719352,111480.0,111470.0,0.04576116]
["bitfinex-derivatives","BTCF0:USTF0",1760279095326,0.1111352,111480.0,111470.0,0.40656116]
["bitfinex-derivatives","BTCF0:USTF0",1760279095522,0.1111352,111480.0,111470.0,0.49624446]
["bitfinex-derivatives","BTCF0:USTF0",1760279095825,0.1111352,111480.0,111470.0,0.89624446]
["bitfinex-derivatives","BTCF0:USTF0",1760279097027,0.1111352,111480.0,111470.0,0.96066626]
["bitfinex-derivatives","BTCF0:USTF0",1760279097224,0.1111352,111480.0,111470.0,0.89624446]
["bitfinex-derivatives","BTCF0:USTF0",1760279099230,0.1111352,111480.0,111470.0,0.40656116]
["bitfinex-derivatives","BTCF0:USTF0",1760279099432,0.1111352,111480.0,111470.0,0.49624446]
["bitfinex-derivatives","BTCF0:USTF0",1760279101532,0.0896752,111480.0,111470.0,0.49624446]
["bitfinex-derivatives","BTCF0:USTF0",1760279101937,0.1107852,111480.0,111470.0,0.49624446]
["bitfinex-derivatives","BTCF0:USTF0",1760279102432,0.1107736,111500.0,111490.0,0.1246272]
["bitfinex-derivatives","BTCF0:USTF0",1760279102633,0.1407736,111500.0,111490.0,0.1246272]
["bitfinex-derivatives","BTCF0:USTF0",1760279102823,0.1107736,111500.0,111490.0,0.4854272]
["bitfinex-derivatives","BTCF0:USTF0",1760279103933,0.1117736,111500.0,111490.0,0.4854272]
["bitfinex-derivatives","BTCF0:USTF0",1760279104229,0.1117736,111500.0,111490.0,0.1246272]
["bitfinex-derivatives","BTCF0:USTF0",1760279104434,0.1117736,111500.0,111490.0,0.4854272]
["bitfinex-derivatives","BTCF0:USTF0",1760279105034,0.1127736,111500.0,111490.0,0.4854272]
["bitfinex-derivatives","BTCF0:USTF0",1760279105735,0.1117736,111500.0,111490.0,0.4854272]
["bitfinex-derivatives","BTCF0:USTF0",1760279106237,0.1107736,111500.0,111490.0,0.4854272]
["bitfinex-derivatives","BTCF0:USTF0",1760279107136,0.1107772,111490.0,111480.0,0.549857]
["bitfinex-derivatives","BTCF0:USTF0",1760279107332,0.1107772,111490.0,111480.0,0.0993818]
["bitfinex-derivatives","BTCF0:USTF0",1760279107637,0.1107772,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279109038,0.1107772,111490.0,111480.0,0.1246352]
["bitfinex-derivatives","BTCF0:USTF0",1760279109539,0.1107772,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279111036,0.1117772,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279111241,0.1117772,111490.0,111480.0,0.1246352]
["bitfinex-derivatives","BTCF0:USTF0",1760279111632,0.1117772,111490.0,111480.0,0.4854352]
["bitfinex-derivatives","BTCF0:USTF0",1760279111829,0.1117772,111490.0,111480.0,0.1246352]
["bitfinex-derivatives","BTCF0:USTF0",1760279112234,0.1127772,111490.0,111480.0,0.1246352]
["bitfinex-derivatives","BTCF0:USTF0",1760279112740,0.1117772,111490.0,111480.0,0.1246352]
["bitfinex-derivatives","BTCF0:USTF0",1760279112945,0.1117772,111490.0,111480.0,0.4854352]
["bitfinex-derivatives","BTCF0:USTF0",1760279113344,0.1117772,111490.0,111480.0,0.549857]
["bitfinex-derivatives","BTCF0:USTF0",1760279113545,0.1107772,111490.0,111480.0,0.549857]
["bitfinex-derivatives","BTCF0:USTF0",1760279114047,0.1107772,111490.0,111480.0,0.4854352]
["bitfinex-derivatives","BTCF0:USTF0",1760279114545,0.1223572,111490.0,111480.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760279115044,0.1107772,111490.0,111480.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760279115945,0.1117772,111490.0,111480.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760279116345,0.1107772,111490.0,111480.0,0.4601818]
["bitfinex-derivatives","BTCF0:USTF0",1760279116650,0.1117772,111490.0,111480.0,0.4601818]
["bitfinex-derivatives","BTCF0:USTF0",1760279117146,0.1117772,111490.0,111480.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760279118745,0.1127772,111490.0,111480.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760279119949,0.1127772,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279120144,0.1117772,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279120448,0.1107772,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279122951,0.1107772,111490.0,111480.0,0.4854352]
["bitfinex-derivatives","BTCF0:USTF0",1760279123147,0.1107772,111490.0,111480.0,0.1246352]
["bitfinex-derivatives","BTCF0:USTF0",1760279123548,0.1107772,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279124349,0.4715772,111490.0,111480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279124653,0.1233852,111480.0,111470.0,0.00989116]
["bitfinex-derivatives","BTCF0:USTF0",1760279124947,0.1223813,111460.0,111450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279125147,0.1108013,111460.0,111450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760279125342,0.1108013,111460.0,111450.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1760279125547,0.1108013,111460.0,111450.0,0.8854594]
["bitfinex-derivatives","BTCF0:USTF0",1760279125947,0.1108013,111460.0,111450.0,0.8953151]
["bitfinex-derivatives","BTCF0:USTF0",1760279128451,0.02111,111460.0,111450.0,1.1053151]
["bitfinex-derivatives","BTCF0:USTF0",1760279129052,0.110998,111470.0,111460.0,0.1268113]
["bitfinex-derivatives","BTCF0:USTF0",1760279129254,0.110998,111470.0,111460.0,0.4876113]
["bitfinex-derivatives","BTCF0:USTF0",1760279132554,0.1109919,111480.0,111470.0,0.1128307]
["bitfinex-derivatives","BTCF0:USTF0",1760279132757,0.1109919,111480.0,111470.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760279133459,0.1109919,111480.0,111470.0,0.4876033]
["bitfinex-derivatives","BTCF0:USTF0",1760279133864,0.4717785,111500.0,111490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760279134062,0.5017785,111500.0,111490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760279134656,0.5017785,111500.0,111490.0,0.1267872]
["bitfinex-derivatives","BTCF0:USTF0",1760279134863,0.1409785,111500.0,111490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760279135458,0.1419785,111500.0,111490.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760279136264,0.1109772,111490.0,111480.0,0.4875951]
["bitfinex-derivatives","BTCF0:USTF0",1760279136462,0.1109772,111490.0,111480.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1760279137065,0.1109772,111490.0,111480.0,0.4875952]
["bitfinex-derivatives","BTCF0:USTF0",1760279139864,0.1109772,111490.0,111480.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760279140064,0.1109772,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760279140265,0.1109852,111480.0,111470.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1760279140465,0.1235852,111480.0,111470.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1760279141064,0.1235852,111480.0,111460.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1760279141065,0.1109933,111470.0,111460.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1760279141262,0.1109933,111470.0,111460.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760279141460,0.1110013,111460.0,111450.0,0.40734137]
["bitfinex-derivatives","BTCF0:USTF0",1760279142367,0.1110013,111460.0,111450.0,0.04654137]
["bitfinex-derivatives","BTCF0:USTF0",1760279143872,0.1110013,111460.0,111450.0,0.49704077]
["bitfinex-derivatives","BTCF0:USTF0",1760279144372,0.1110013,111460.0,111450.0,0.04654137]
["bitfinex-derivatives","BTCF0:USTF0",1760279146071,0.1110013,111460.0,111450.0,0.49704077]
["bitfinex-derivatives","BTCF0:USTF0",1760279151172,0.4504786,111480.0,111470.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760279151476,0.4728486,111480.0,111470.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760279152077,0.1120486,111480.0,111470.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760279152377,0.1130486,111480.0,111470.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760279154080,0.1120533,111470.0,111460.0,0.4872464]
["bitfinex-derivatives","BTCF0:USTF0",1760279154378,0.1120533,111470.0,111460.0,0.1264464]
["bitfinex-derivatives","BTCF0:USTF0",1760279155681,0.1120533,111470.0,111460.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760279156579,0.0896913,111460.0,111450.0,0.40533137]
["bitfinex-derivatives","BTCF0:USTF0",1760279156778,0.1114213,111460.0,111450.0,0.13423077]
["bitfinex-derivatives","BTCF0:USTF0",1760279156975,0.1114213,111460.0,111450.0,0.49503077]
["bitfinex-derivatives","BTCF0:USTF0",1760279161584,0.1114213,111460.0,111450.0,0.40533137]
["bitfinex-derivatives","BTCF0:USTF0",1760279161783,0.1114213,111460.0,111450.0,0.49503077]
["bitfinex-derivatives","BTCF0:USTF0",1760279176083,0.1114213,111460.0,111450.0,0.13423077]
["bitfinex-derivatives","BTCF0:USTF0",1760279176788,0.4722213,111460.0,111450.0,0.04453137]
["bitfinex-derivatives","BTCF0:USTF0",1760279178492,1.1422213,111460.0,111450.0,0.03056137]
["bitfinex-derivatives","BTCF0:USTF0",1760279178697,1.1422213,111460.0,111440.0,0.4644748]
["bitfinex-derivatives","BTCF0:USTF0",1760279178698,0.1114374,111440.0,111430.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1760279178895,0.1114374,111440.0,111430.0,0.4856155]
["bitfinex-derivatives","BTCF0:USTF0",1760279180095,0.1114374,111440.0,111430.0,0.49710801]
["bitfinex-derivatives","BTCF0:USTF0",1760279183499,0.1114374,111440.0,111430.0,0.49610801]
["bitfinex-derivatives","BTCF0:USTF0",1760279183800,0.1114374,111440.0,111430.0,0.49510801]
["bitfinex-derivatives","BTCF0:USTF0",1760279184999,0.1114321,111450.0,111440.0,0.1030414]
["bitfinex-derivatives","BTCF0:USTF0",1760279185194,0.1114321,111450.0,111440.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760279185605,0.1114321,111450.0,111440.0,0.4849874]
["bitfinex-derivatives","BTCF0:USTF0",1760279186104,0.1124321,111450.0,111440.0,0.4849874]
["bitfinex-derivatives","BTCF0:USTF0",1760279186300,0.1134321,111450.0,111440.0,0.4849874]
["bitfinex-derivatives","BTCF0:USTF0",1760279186606,0.1134321,111450.0,111440.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760279188206,0.1134321,111450.0,111440.0,0.4849874]
["bitfinex-derivatives","BTCF0:USTF0",1760279189702,0.02373,111450.0,111440.0,0.4849874]
["bitfinex-derivatives","BTCF0:USTF0",1760279189912,0.1134294,111450.0,111440.0,0.4849874]
["bitfinex-derivatives","BTCF0:USTF0",1760279190805,0.1124294,111450.0,111440.0,0.4849874]
["bitfinex-derivatives","BTCF0:USTF0",1760279192010,0.1114294,111450.0,111440.0,0.4849874]
["bitfinex-derivatives","BTCF0:USTF0",1760279194808,0.4504838,111470.0,111450.0,0.0896921]
["bitfinex-derivatives","BTCF0:USTF0",1760279195012,0.02316,111460.0,111450.0,0.4849021]
["bitfinex-derivatives","BTCF0:USTF0",1760279195315,0.1128513,111460.0,111450.0,0.4849021]
["bitfinex-derivatives","BTCF0:USTF0",1760279198010,0.1128513,111460.0,111450.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1760279198215,0.1128513,111460.0,111450.0,0.4849094]
["bitfinex-derivatives","BTCF0:USTF0",1760279200016,0.1128513,111460.0,111450.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1760279200518,0.1128513,111460.0,111450.0,0.4849094]
["bitfinex-derivatives","BTCF0:USTF0",1760279201614,0.1128513,111460.0,111450.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760279201818,0.1138513,111460.0,111450.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760279202117,0.1148513,111460.0,111450.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760279203116,0.0896994,111450.0,111440.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760279203417,0.1235394,111450.0,111440.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760279203607,0.1119594,111450.0,111440.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760279204314,0.1119594,111450.0,111440.0,0.4875674]
["bitfinex-derivatives","BTCF0:USTF0",1760279204922,0.1119594,111450.0,111440.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760279210926,0.1119594,111450.0,111440.0,0.1267674]
["bitfinex-derivatives","BTCF0:USTF0",1760279216125,0.1119594,111450.0,111440.0,0.4875674]
["bitfinex-derivatives","BTCF0:USTF0",1760279216522,0.1119594,111450.0,111440.0,0.1267674]
["bitfinex-derivatives","BTCF0:USTF0",1760279219326,0.1119594,111450.0,111440.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760279219526,0.1119594,111450.0,111440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760279220929,0.1129594,111450.0,111440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760279221526,0.1139594,111450.0,111440.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760279222327,0.1139594,111450.0,111440.0,0.4870174]
["bitfinex-derivatives","BTCF0:USTF0",1760279223935,0.1119594,111450.0,111440.0,0.4870174]
["bitfinex-derivatives","BTCF0:USTF0",1760279224733,0.1129594,111450.0,111440.0,0.4870174]
["bitfinex-derivatives","BTCF0:USTF0",1760279225033,0.1139594,111450.0,111440.0,0.4870174]
["bitfinex-derivatives","BTCF0:USTF0",1760279227133,0.1119594,111450.0,111440.0,0.4870174]
["bitfinex-derivatives","BTCF0:USTF0",1760279227434,0.1119594,111450.0,111440.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760279227638,0.1239774,111440.0,111430.0,0.40708251]
["bitfinex-derivatives","BTCF0:USTF0",1760279227934,0.4847774,111440.0,111430.0,0.00949251]
["bitfinex-derivatives","BTCF0:USTF0",1760279228236,0.4847774,111440.0,111420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760279228237,0.1113855,111430.0,111420.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760279228434,0.1113855,111430.0,111420.0,0.4860735]
["bitfinex-derivatives","BTCF0:USTF0",1760279231339,0.1113855,111430.0,111420.0,0.49526703]
["bitfinex-derivatives","BTCF0:USTF0",1760279232033,0.1113855,111430.0,111420.0,0.73526703]
["bitfinex-derivatives","BTCF0:USTF0",1760279232230,0.1113798,111440.0,111430.0,0.1030755]
["bitfinex-derivatives","BTCF0:USTF0",1760279232432,0.02167,111440.0,111430.0,0.4867055]
["bitfinex-derivatives","BTCF0:USTF0",1760279232640,0.1113774,111440.0,111430.0,0.4867055]
["bitfinex-derivatives","BTCF0:USTF0",1760279234144,0.1113774,111440.0,111430.0,0.7167055]
["bitfinex-derivatives","BTCF0:USTF0",1760279234548,0.02167,111440.0,111430.0,0.8867055]
["bitfinex-derivatives","BTCF0:USTF0",1760279234747,0.4721663,111460.0,111450.0,0.1258894]
["bitfinex-derivatives","BTCF0:USTF0",1760279234952,0.4721663,111460.0,111450.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760279235138,0.38247,111460.0,111450.0,0.1258894]
["bitfinex-derivatives","BTCF0:USTF0",1760279235338,0.1113613,111460.0,111450.0,0.1258894]
["bitfinex-derivatives","BTCF0:USTF0",1760279235545,0.1113613,111460.0,111450.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760279236045,0.1113613,111460.0,111450.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1760279236547,0.1123613,111460.0,111450.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1760279236842,0.1133613,111460.0,111450.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1760279237144,0.1123613,111460.0,111450.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1760279237443,0.1113613,111460.0,111450.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1760279247152,0.4721613,111460.0,111450.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760279247857,0.1113613,111460.0,111450.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760279248353,0.1113613,111460.0,111450.0,0.4866894]
["bitfinex-derivatives","BTCF0:USTF0",1760279254766,0.1123934,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279255760,0.1123934,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760279256058,0.1133934,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760279256955,0.1143934,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760279258963,0.1259734,111470.0,111460.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760279259158,0.1143934,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760279259352,0.1143934,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279259560,0.1143934,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760279260560,0.3643934,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760279261653,0.1143934,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279262163,0.3843934,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279263964,0.1143934,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279264967,0.1143934,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760279266068,0.1143934,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279268264,0.4043934,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279268972,0.1143934,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279269469,0.4143934,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279269670,0.13711535,111470.0,111460.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1760279269863,0.1143934,111470.0,111460.0,0.4854213]
["bitfinex-derivatives","BTCF0:USTF0",1760279272669,0.002,111470.0,111460.0,1.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1760279272875,0.001,111470.0,111460.0,1.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1760279273570,0.0916833,111470.0,111460.0,1.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1760279273772,0.002,111470.0,111460.0,1.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1760279274174,0.0896833,111470.0,111460.0,1.1454213]
["bitfinex-derivatives","BTCF0:USTF0",1760279276575,0.1111533,111470.0,111460.0,0.9154213]
["bitfinex-derivatives","BTCF0:USTF0",1760279276883,0.1111533,111470.0,111460.0,1.2762213]
["bitfinex-derivatives","BTCF0:USTF0",1760279277787,0.0896833,111470.0,111460.0,1.2762213]
["bitfinex-derivatives","BTCF0:USTF0",1760279282485,0.1111233,111470.0,111460.0,0.8762213]
["bitfinex-derivatives","BTCF0:USTF0",1760279282688,0.1111233,111470.0,111460.0,0.8462213]
["bitfinex-derivatives","BTCF0:USTF0",1760279285787,0.0896833,111470.0,111460.0,0.9362213]
["bitfinex-derivatives","BTCF0:USTF0",1760279285992,0.1111168,111480.0,111470.0,0.1254633]
["bitfinex-derivatives","BTCF0:USTF0",1760279286187,0.1111168,111480.0,111470.0,0.4862633]
["bitfinex-derivatives","BTCF0:USTF0",1760279287292,0.1121168,111480.0,111470.0,0.4862633]
["bitfinex-derivatives","BTCF0:USTF0",1760279288690,0.1131168,111480.0,111470.0,0.4862633]
["bitfinex-derivatives","BTCF0:USTF0",1760279292092,0.1131168,111480.0,111470.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760279292300,0.8739168,111480.0,111470.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760279292496,0.8739168,111480.0,111470.0,0.1254633]
["bitfinex-derivatives","BTCF0:USTF0",1760279292792,0.8739168,111480.0,111470.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760279292997,0.5131168,111480.0,111470.0,0.1254633]
["bitfinex-derivatives","BTCF0:USTF0",1760279293900,0.1131168,111480.0,111470.0,0.1254633]
["bitfinex-derivatives","BTCF0:USTF0",1760279294299,0.1131168,111480.0,111470.0,0.4862633]
["bitfinex-derivatives","BTCF0:USTF0",1760279297303,0.5131168,111480.0,111470.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760279297801,0.1111233,111470.0,111460.0,0.4856263]
["bitfinex-derivatives","BTCF0:USTF0",1760279302503,0.0896833,111470.0,111460.0,0.4856263]
["bitfinex-derivatives","BTCF0:USTF0",1760279302710,0.1111214,111480.0,111470.0,0.1254578]
["bitfinex-derivatives","BTCF0:USTF0",1760279302910,0.1111214,111480.0,111470.0,0.4862578]
["bitfinex-derivatives","BTCF0:USTF0",1760279308410,0.1126806,111490.0,111480.0,0.1254752]
["bitfinex-derivatives","BTCF0:USTF0",1760279309710,0.1136806,111490.0,111480.0,0.1254752]
["bitfinex-derivatives","BTCF0:USTF0",1760279310511,0.1136806,111490.0,111480.0,0.13474274]
["bitfinex-derivatives","BTCF0:USTF0",1760279310812,0.1146806,111490.0,111480.0,0.13474274]
["bitfinex-derivatives","BTCF0:USTF0",1760279311312,0.1146806,111490.0,111480.0,0.49554274]
["bitfinex-derivatives","BTCF0:USTF0",1760279314616,0.002,111490.0,111480.0,0.89554274]
["bitfinex-derivatives","BTCF0:USTF0",1760279314805,0.002,111490.0,111480.0,1.10554274]
["bitfinex-derivatives","BTCF0:USTF0",1760279315412,0.002,111490.0,111480.0,0.00926754]
["bitfinex-derivatives","BTCF0:USTF0",1760279315413,0.8870572,111490.0,111480.0,0.00926754]
["bitfinex-derivatives","BTCF0:USTF0",1760279315714,0.8870572,111490.0,111470.0,0.1257803]
["bitfinex-derivatives","BTCF0:USTF0",1760279315715,0.1126852,111480.0,111470.0,0.1257803]
["bitfinex-derivatives","BTCF0:USTF0",1760279317015,0.1126852,111480.0,111470.0,0.13499566]
["bitfinex-derivatives","BTCF0:USTF0",1760279317215,0.1126852,111480.0,111470.0,0.19948493]
["bitfinex-derivatives","BTCF0:USTF0",1760279317920,0.02301,111480.0,111470.0,0.13499566]
["bitfinex-derivatives","BTCF0:USTF0",1760279318118,0.1126852,111480.0,111470.0,0.13499566]
["bitfinex-derivatives","BTCF0:USTF0",1760279318718,0.1126852,111480.0,111470.0,0.19948493]
["bitfinex-derivatives","BTCF0:USTF0",1760279318918,0.1126852,111480.0,111470.0,0.56028493]
["bitfinex-derivatives","BTCF0:USTF0",1760279329127,0.1126852,111480.0,111470.0,0.49579566]
["bitfinex-derivatives","BTCF0:USTF0",1760279331338,0.8860852,111480.0,111470.0,0.00921536]
["bitfinex-derivatives","BTCF0:USTF0",1760279331520,0.8860852,111480.0,111460.0,0.16680977]
["bitfinex-derivatives","BTCF0:USTF0",1760279331521,0.0896833,111470.0,111460.0,0.16680977]
["bitfinex-derivatives","BTCF0:USTF0",1760279331736,0.1125033,111470.0,111460.0,0.54975977]
["bitfinex-derivatives","BTCF0:USTF0",1760279332031,0.1125033,111470.0,111460.0,0.4852705]
["bitfinex-derivatives","BTCF0:USTF0",1760279333633,0.1125033,111470.0,111460.0,0.4944584]
["bitfinex-derivatives","BTCF0:USTF0",1760279341838,0.110802,111480.0,111470.0,0.1262333]
["bitfinex-derivatives","BTCF0:USTF0",1760279342132,0.110802,111480.0,111470.0,0.4870333]
["bitfinex-derivatives","BTCF0:USTF0",1760279343327,0.1107952,111480.0,111470.0,0.4870333]
["bitfinex-derivatives","BTCF0:USTF0",1760279347732,0.02112,111480.0,111470.0,0.5470333]
["bitfinex-derivatives","BTCF0:USTF0",1760279347933,0.02112,111480.0,111470.0,0.4870333]
["bitfinex-derivatives","BTCF0:USTF0",1760279350230,0.02112,111480.0,111470.0,0.7470333]
["bitfinex-derivatives","BTCF0:USTF0",1760279350541,0.1107848,111500.0,111490.0,0.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1760279352942,0.1127848,111500.0,111490.0,0.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1760279356235,0.1127848,111500.0,111490.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760279356436,0.1127848,111500.0,111490.0,0.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1760279358236,0.1127848,111500.0,111490.0,0.4870172]
["bitfinex-derivatives","BTCF0:USTF0",1760279360439,0.1127848,111500.0,111490.0,0.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1760279360641,0.1127848,111500.0,111490.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760279361042,0.1127848,111500.0,111490.0,0.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1760279361549,0.1127848,111500.0,111490.0,0.4870172]
["bitfinex-derivatives","BTCF0:USTF0",1760279362947,0.1117848,111500.0,111490.0,0.4870172]
["bitfinex-derivatives","BTCF0:USTF0",1760279364045,0.1107848,111500.0,111490.0,0.4870172]
["bitfinex-derivatives","BTCF0:USTF0",1760279369457,0.1107791,111500.0,111490.0,0.4870172]
["bitfinex-derivatives","BTCF0:USTF0",1760279375458,0.02112,111500.0,111490.0,0.6470172]
["bitfinex-derivatives","BTCF0:USTF0",1760279376165,0.1128828,111510.0,111500.0,0.1242091]
["bitfinex-derivatives","BTCF0:USTF0",1760279376463,0.1828828,111510.0,111500.0,0.1242091]
["bitfinex-derivatives","BTCF0:USTF0",1760279377353,0.1838828,111510.0,111500.0,0.1242091]
["bitfinex-derivatives","BTCF0:USTF0",1760279377969,0.1848828,111510.0,111500.0,0.1242091]
["bitfinex-derivatives","BTCF0:USTF0",1760279379052,0.20784995,111510.0,111500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760279379258,0.20784995,111510.0,111500.0,0.1242091]
["bitfinex-derivatives","BTCF0:USTF0",1760279383069,0.20784995,111510.0,111500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760279383260,0.21767995,111510.0,111500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760279384462,0.20784995,111510.0,111500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760279384968,0.20784995,111510.0,111500.0,0.1242091]
["bitfinex-derivatives","BTCF0:USTF0",1760279385162,0.20784995,111510.0,111500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760279386764,0.56864995,111510.0,111500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760279390967,0.20784995,111510.0,111500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760279391869,0.56864995,111510.0,111500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760279395874,0.57847995,111510.0,111500.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760279397867,0.50847995,111510.0,111500.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760279398075,0.1126591,111500.0,111490.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1760279398473,0.1126672,111490.0,111480.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1760279399776,0.1252672,111490.0,111480.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760279400669,0.1126672,111490.0,111480.0,0.1246452]
["bitfinex-derivatives","BTCF0:USTF0",1760279402376,0.1126672,111490.0,111480.0,0.4854452]
["bitfinex-derivatives","BTCF0:USTF0",1760279403472,0.1126672,111490.0,111480.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760279404176,0.1126672,111490.0,111480.0,0.4854452]
["bitfinex-derivatives","BTCF0:USTF0",1760279407275,0.1126672,111490.0,111480.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760279407678,0.1126672,111490.0,111480.0,0.4854452]
["bitfinex-derivatives","BTCF0:USTF0",1760279409370,0.1126656,111500.0,111490.0,0.1246372]
["bitfinex-derivatives","BTCF0:USTF0",1760279409570,0.1126656,111500.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279410278,0.4734567,111510.0,111500.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760279410471,0.64651198,111510.0,111500.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760279411475,0.28771198,111510.0,111500.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760279412579,0.2646567,111510.0,111500.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760279412784,0.28771248,111510.0,111500.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760279413776,0.59771248,111510.0,111500.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760279413976,0.59771248,111510.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279413977,0.1126591,111500.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279415382,0.023,111500.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279420080,0.1126591,111500.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279426878,0.1126591,111500.0,111490.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760279427383,0.1126591,111500.0,111490.0,0.1246372]
["bitfinex-derivatives","BTCF0:USTF0",1760279427580,0.1126591,111500.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279427884,0.1126591,111500.0,111490.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760279428288,0.1136591,111500.0,111490.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760279428488,0.1146591,111500.0,111490.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760279429789,0.1146591,111500.0,111490.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760279431183,0.1146591,111500.0,111490.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760279433090,0.1126591,111500.0,111490.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760279434191,0.1126591,111500.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279434581,0.1136591,111500.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279434983,0.1146591,111500.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279436188,0.1136591,111500.0,111490.0,0.4854372]
["bitfinex-derivatives","BTCF0:USTF0",1760279436590,0.1136591,111500.0,111490.0,0.7354372]
["bitfinex-derivatives","BTCF0:USTF0",1760279436591,0.1126591,111500.0,111490.0,0.7354372]
["bitfinex-derivatives","BTCF0:USTF0",1760279437492,0.4620285,111520.0,111500.0,0.1269146]
["bitfinex-derivatives","BTCF0:USTF0",1760279437493,0.02117,111510.0,111500.0,0.1269146]
["bitfinex-derivatives","BTCF0:USTF0",1760279437692,0.02117,111510.0,111500.0,0.6177146]
["bitfinex-derivatives","BTCF0:USTF0",1760279437693,0.1108211,111510.0,111500.0,0.6177146]
["bitfinex-derivatives","BTCF0:USTF0",1760279439193,0.02117,111510.0,111500.0,0.6177146]
["bitfinex-derivatives","BTCF0:USTF0",1760279439395,0.02217,111510.0,111500.0,0.6177146]
["bitfinex-derivatives","BTCF0:USTF0",1760279439887,0.02317,111510.0,111500.0,0.6177146]
["bitfinex-derivatives","BTCF0:USTF0",1760279440495,0.02217,111510.0,111500.0,0.6177146]
["bitfinex-derivatives","BTCF0:USTF0",1760279440689,0.02117,111510.0,111500.0,0.6177146]
["bitfinex-derivatives","BTCF0:USTF0",1760279441495,0.1108211,111510.0,111500.0,0.6177146]
["bitfinex-derivatives","BTCF0:USTF0",1760279442091,0.1224091,111500.0,111490.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760279442284,0.1108372,111490.0,111480.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760279442792,0.1108372,111490.0,111480.0,0.4877052]
["bitfinex-derivatives","BTCF0:USTF0",1760279444495,0.02117,111490.0,111480.0,0.4877052]
["bitfinex-derivatives","BTCF0:USTF0",1760279447197,0.1108372,111490.0,111480.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760279447390,0.1206672,111490.0,111480.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760279447596,0.02244,111480.0,111470.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760279447787,0.02244,111480.0,111470.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760279448399,0.1121152,111480.0,111470.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760279448999,0.3521152,111480.0,111470.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760279449194,0.1121152,111480.0,111470.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1760279449590,0.1121152,111480.0,111470.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760279449790,1.3529152,111480.0,111470.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760279450696,0.8729152,111480.0,111470.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760279450901,1.1029152,111480.0,111470.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760279451102,1.3329152,111480.0,111470.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760279452702,1.0629152,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279453002,1.2329152,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279453194,0.1121313,111460.0,111450.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760279453593,0.1121313,111460.0,111450.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760279453594,0.1237113,111460.0,111450.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760279455597,0.1237113,111460.0,111450.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760279456102,0.1121313,111460.0,111450.0,0.04468846]
["bitfinex-derivatives","BTCF0:USTF0",1760279456303,0.02244,111460.0,111450.0,0.04468846]
["bitfinex-derivatives","BTCF0:USTF0",1760279456806,0.02244,111460.0,111450.0,0.40548846]
["bitfinex-derivatives","BTCF0:USTF0",1760279458301,0.02244,111460.0,111450.0,0.49518786]
["bitfinex-derivatives","BTCF0:USTF0",1760279461006,0.38247,111480.0,111470.0,0.1259933]
["bitfinex-derivatives","BTCF0:USTF0",1760279461798,0.02167,111480.0,111470.0,0.1259933]
["bitfinex-derivatives","BTCF0:USTF0",1760279462003,0.02167,111480.0,111470.0,0.4867933]
["bitfinex-derivatives","BTCF0:USTF0",1760279464105,0.02167,111480.0,111470.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760279465007,0.1113452,111480.0,111470.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760279467598,0.1113452,111480.0,111470.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279469105,0.0896833,111470.0,111460.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279469316,0.9421533,111470.0,111460.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279469613,0.4721533,111470.0,111460.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279470299,0.02167,111470.0,111460.0,0.1260013]
["bitfinex-derivatives","BTCF0:USTF0",1760279470499,0.02167,111470.0,111460.0,0.5368013]
["bitfinex-derivatives","BTCF0:USTF0",1760279470708,0.37238,111500.0,111480.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279470912,0.02167,111490.0,111480.0,0.1259819]
["bitfinex-derivatives","BTCF0:USTF0",1760279471112,0.02167,111490.0,111480.0,0.4867819]
["bitfinex-derivatives","BTCF0:USTF0",1760279472402,0.02267,111490.0,111480.0,0.4867819]
["bitfinex-derivatives","BTCF0:USTF0",1760279473015,0.02167,111490.0,111480.0,0.4867819]
["bitfinex-derivatives","BTCF0:USTF0",1760279474913,0.02167,111500.0,111490.0,0.102782]
["bitfinex-derivatives","BTCF0:USTF0",1760279475115,0.02167,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279475616,0.1113291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279476306,0.1123291,111500.0,111490.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760279477216,0.1123291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279477912,0.1133291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279479515,0.3933291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279479718,0.1133291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279479916,0.3033291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279480117,0.1133291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279480616,0.3833291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279480818,0.1133291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279484226,0.4741291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279484426,0.6241291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279485319,0.5941291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279485632,0.4741291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279486531,0.6241291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279488033,0.9241291,111500.0,111490.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279490936,0.4741291,111500.0,111480.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1760279491237,0.4841872,111490.0,111480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760279491440,0.6041872,111490.0,111480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760279491741,0.8941872,111490.0,111480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760279492336,0.8941872,111490.0,111480.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760279494041,0.8815872,111490.0,111480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760279497842,0.8815872,111490.0,111480.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760279498940,0.4715872,111490.0,111480.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760279499247,0.02112,111490.0,111480.0,0.1239452]
["bitfinex-derivatives","BTCF0:USTF0",1760279499442,0.1107872,111490.0,111480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760279499843,0.4715872,111490.0,111480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760279500735,0.0896752,111480.0,111470.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760279500934,0.1107952,111480.0,111470.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760279501343,0.4715952,111480.0,111470.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760279501537,0.4715952,111480.0,111470.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760279501747,0.1108033,111470.0,111460.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760279501945,0.1108113,111460.0,111450.0,0.04360846]
["bitfinex-derivatives","BTCF0:USTF0",1760279502146,0.3908113,111460.0,111450.0,0.04360846]
["bitfinex-derivatives","BTCF0:USTF0",1760279502445,0.4716113,111460.0,111450.0,0.03069846]
["bitfinex-derivatives","BTCF0:USTF0",1760279502948,0.9216113,111460.0,111450.0,0.04469846]
["bitfinex-derivatives","BTCF0:USTF0",1760279503143,0.02112,111460.0,111450.0,0.04469846]
["bitfinex-derivatives","BTCF0:USTF0",1760279503342,0.3608,111470.0,111460.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760279503343,0.1122466,111470.0,111460.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760279503542,0.4730466,111470.0,111460.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760279503739,0.4730466,111470.0,111460.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1760279504040,0.5356466,111470.0,111460.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760279504243,0.8356466,111470.0,111460.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760279504440,0.7156466,111470.0,111460.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760279504645,0.4856466,111470.0,111460.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760279505045,0.4856466,111470.0,111450.0,0.02333846]
["bitfinex-derivatives","BTCF0:USTF0",1760279505244,0.4856466,111470.0,111450.0,0.11303776]
["bitfinex-derivatives","BTCF0:USTF0",1760279505447,0.4856466,111470.0,111450.0,0.47383776]
["bitfinex-derivatives","BTCF0:USTF0",1760279505952,0.8556466,111470.0,111450.0,0.47383776]
["bitfinex-derivatives","BTCF0:USTF0",1760279506147,0.5056466,111470.0,111450.0,0.11303776]
["bitfinex-derivatives","BTCF0:USTF0",1760279506448,0.02256,111460.0,111450.0,0.04595846]
["bitfinex-derivatives","BTCF0:USTF0",1760279506648,0.02256,111460.0,111450.0,0.13565786]
["bitfinex-derivatives","BTCF0:USTF0",1760279507045,0.02256,111460.0,111450.0,0.49745786]
["bitfinex-derivatives","BTCF0:USTF0",1760279507739,0.02256,111460.0,111450.0,0.49645786]
["bitfinex-derivatives","BTCF0:USTF0",1760279508038,0.02256,111460.0,111450.0,0.49745786]
["bitfinex-derivatives","BTCF0:USTF0",1760279509854,0.02256,111460.0,111450.0,0.13665786]
["bitfinex-derivatives","BTCF0:USTF0",1760279510555,0.1122513,111460.0,111450.0,0.13665776]
["bitfinex-derivatives","BTCF0:USTF0",1760279510756,0.02256,111460.0,111450.0,0.13665776]
["bitfinex-derivatives","BTCF0:USTF0",1760279513054,0.02256,111460.0,111450.0,0.49745776]
["bitfinex-derivatives","BTCF0:USTF0",1760279513956,0.02256,111460.0,111450.0,0.13665776]
["bitfinex-derivatives","BTCF0:USTF0",1760279514156,0.02256,111460.0,111450.0,0.49745776]
["bitfinex-derivatives","BTCF0:USTF0",1760279519060,0.02291,111460.0,111450.0,0.49745776]
["bitfinex-derivatives","BTCF0:USTF0",1760279520762,0.1126013,111460.0,111450.0,0.49745776]
["bitfinex-derivatives","BTCF0:USTF0",1760279521462,0.1126013,111460.0,111450.0,0.13665776]
["bitfinex-derivatives","BTCF0:USTF0",1760279522054,0.1326013,111460.0,111450.0,0.03295846]
["bitfinex-derivatives","BTCF0:USTF0",1760279522257,0.1224313,111460.0,111450.0,0.03295846]
["bitfinex-derivatives","BTCF0:USTF0",1760279522463,1.1232313,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279522763,1.12630559,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279523061,1.35630559,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279524263,1.32630559,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279524761,0.92630559,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279524962,1.22630559,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279525864,1.36630559,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279527065,1.35630559,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279528163,1.35730559,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279528764,0.1126093,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279528961,0.4734093,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279529567,0.02291,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279529964,0.02391,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279530163,0.02491,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279530865,0.02391,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279531367,0.1136093,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279532066,0.02291,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279534276,0.1126093,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279535068,0.4734093,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279535462,0.1126093,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279535665,0.02391,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279536271,0.02491,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279536772,0.02391,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279536972,0.02291,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279539870,0.1126093,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279540264,0.02291,111450.0,111440.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1760279541571,0.02391,111450.0,111440.0,0.49538561]
["bitfinex-derivatives","BTCF0:USTF0",1760279542372,0.02291,111450.0,111440.0,0.49538561]
["bitfinex-derivatives","BTCF0:USTF0",1760279542859,0.04580746,111450.0,111440.0,0.49538561]
["bitfinex-derivatives","BTCF0:USTF0",1760279544071,0.13550676,111450.0,111440.0,0.49538561]
["bitfinex-derivatives","BTCF0:USTF0",1760279544270,0.13550676,111450.0,111430.0,0.1249851]
["bitfinex-derivatives","BTCF0:USTF0",1760279544271,0.02291,111440.0,111430.0,0.1249851]
["bitfinex-derivatives","BTCF0:USTF0",1760279544472,0.3126174,111440.0,111430.0,0.04439427]
["bitfinex-derivatives","BTCF0:USTF0",1760279544674,0.0897154,111430.0,111420.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760279544867,1.0032554,111430.0,111420.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760279545063,0.9934254,111430.0,111420.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760279545568,0.9934254,111430.0,111420.0,0.13468235]
["bitfinex-derivatives","BTCF0:USTF0",1760279545875,0.8634254,111430.0,111420.0,0.13468235]
["bitfinex-derivatives","BTCF0:USTF0",1760279546374,0.8634254,111430.0,111420.0,0.13568235]
["bitfinex-derivatives","BTCF0:USTF0",1760279546968,0.4832554,111430.0,111420.0,0.03250885]
["bitfinex-derivatives","BTCF0:USTF0",1760279547274,0.6632554,111430.0,111420.0,0.03250885]
["bitfinex-derivatives","BTCF0:USTF0",1760279547473,1.0832554,111430.0,111420.0,0.03250885]
["bitfinex-derivatives","BTCF0:USTF0",1760279547774,1.4032554,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279549675,1.4032554,111430.0,111420.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760279550871,1.4032554,111430.0,111420.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760279551173,1.3934254,111430.0,111420.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760279551374,1.3934254,111430.0,111420.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760279551569,1.4032554,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279551773,1.1432554,111430.0,111420.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760279551969,1.1732554,111430.0,111420.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760279552277,1.1732554,111430.0,111420.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760279552870,1.1732554,111430.0,111420.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760279553075,1.2932554,111430.0,111420.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760279553375,1.2932554,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279553776,1.2932554,111430.0,111420.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760279553972,1.2932554,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279558681,0.1115735,111420.0,111410.0,0.00924959]
["bitfinex-derivatives","BTCF0:USTF0",1760279558883,0.1115815,111410.0,111400.0,0.12491463]
["bitfinex-derivatives","BTCF0:USTF0",1760279559980,0.4839615,111410.0,111400.0,0.02172783]
["bitfinex-derivatives","BTCF0:USTF0",1760279560291,0.4839615,111410.0,111400.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1760279560476,0.6639615,111410.0,111400.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1760279560680,0.6439615,111410.0,111400.0,0.01005506]
["bitfinex-derivatives","BTCF0:USTF0",1760279560885,0.6639615,111410.0,111400.0,0.01005506]
["bitfinex-derivatives","BTCF0:USTF0",1760279561087,0.6639615,111410.0,111400.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1760279561279,0.6539615,111410.0,111400.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1760279561485,0.4839615,111410.0,111400.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1760279561686,0.9139615,111410.0,111400.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1760279561884,0.8839615,111410.0,111400.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1760279562088,0.96677987,111410.0,111400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760279562281,0.94677987,111410.0,111400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760279562683,0.95596299,111410.0,111400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760279563086,0.95606232,111410.0,111400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760279563286,0.1122657,111380.0,111370.0,0.04419132]
["bitfinex-derivatives","BTCF0:USTF0",1760279563995,0.1122657,111380.0,111370.0,0.13395512]
["bitfinex-derivatives","BTCF0:USTF0",1760279564898,0.1122657,111380.0,111370.0,0.04419132]
["bitfinex-derivatives","BTCF0:USTF0",1760279565490,0.4730657,111380.0,111370.0,0.04419132]
["bitfinex-derivatives","BTCF0:USTF0",1760279565689,0.4730657,111380.0,111370.0,0.03083132]
["bitfinex-derivatives","BTCF0:USTF0",1760279567288,0.6930657,111380.0,111370.0,0.03083132]
["bitfinex-derivatives","BTCF0:USTF0",1760279567591,0.4730657,111380.0,111370.0,0.03083132]
["bitfinex-derivatives","BTCF0:USTF0",1760279567787,0.9130657,111380.0,111370.0,0.03083132]
["bitfinex-derivatives","BTCF0:USTF0",1760279567992,0.4730657,111380.0,111370.0,0.03083132]
["bitfinex-derivatives","BTCF0:USTF0",1760279568895,0.4730657,111380.0,111370.0,0.13346502]
["bitfinex-derivatives","BTCF0:USTF0",1760279569193,0.4730657,111380.0,111370.0,0.04370132]
["bitfinex-derivatives","BTCF0:USTF0",1760279570495,0.7430657,111380.0,111370.0,0.04370132]
["bitfinex-derivatives","BTCF0:USTF0",1760279570696,0.4730657,111380.0,111370.0,0.03083132]
["bitfinex-derivatives","BTCF0:USTF0",1760279570888,0.7230657,111380.0,111370.0,0.03083132]
["bitfinex-derivatives","BTCF0:USTF0",1760279571292,0.4730657,111380.0,111370.0,0.03083132]
["bitfinex-derivatives","BTCF0:USTF0",1760279572094,0.4730657,111380.0,111370.0,0.04370132]
["bitfinex-derivatives","BTCF0:USTF0",1760279572395,0.4730657,111380.0,111370.0,0.13346502]
["bitfinex-derivatives","BTCF0:USTF0",1760279573697,0.4730657,111380.0,111370.0,0.04370132]
["bitfinex-derivatives","BTCF0:USTF0",1760279576699,0.4930657,111380.0,111370.0,0.00919132]
["bitfinex-derivatives","BTCF0:USTF0",1760279576999,0.1231137,111370.0,111360.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760279577203,0.1115418,111360.0,111350.0,0.12522527]
["bitfinex-derivatives","BTCF0:USTF0",1760279578402,0.1115418,111360.0,111350.0,0.13429749]
["bitfinex-derivatives","BTCF0:USTF0",1760279580608,0.1115418,111360.0,111350.0,0.13429989]
["bitfinex-derivatives","BTCF0:USTF0",1760279583301,0.1213718,111360.0,111350.0,0.03115999]
["bitfinex-derivatives","BTCF0:USTF0",1760279583503,0.4821718,111360.0,111350.0,0.03115999]
["bitfinex-derivatives","BTCF0:USTF0",1760279584505,0.4821718,111360.0,111350.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1760279584809,0.5021718,111360.0,111350.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1760279584996,0.8021718,111360.0,111350.0,0.03115999]
["bitfinex-derivatives","BTCF0:USTF0",1760279585202,0.4821718,111360.0,111350.0,0.03115999]
["bitfinex-derivatives","BTCF0:USTF0",1760279585603,0.8321718,111360.0,111350.0,0.02208777]
["bitfinex-derivatives","BTCF0:USTF0",1760279586008,1.43493507,111360.0,111350.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279586206,0.90493507,111360.0,111350.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279586406,1.38493507,111360.0,111350.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279586602,0.95493507,111360.0,111350.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279587108,0.90493507,111360.0,111320.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760279587314,0.90493507,111360.0,111320.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279587315,0.111566,111330.0,111320.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279587517,0.02177,111330.0,111320.0,0.49547902]
["bitfinex-derivatives","BTCF0:USTF0",1760279588016,0.1115646,111340.0,111330.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279588518,0.1343306,111340.0,111330.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279589016,0.1343306,111340.0,111330.0,0.125696]
["bitfinex-derivatives","BTCF0:USTF0",1760279589919,0.1343306,111340.0,111330.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279590117,0.1343306,111340.0,111330.0,0.125696]
["bitfinex-derivatives","BTCF0:USTF0",1760279590819,0.1343306,111340.0,111330.0,0.126696]
["bitfinex-derivatives","BTCF0:USTF0",1760279591421,0.4723418,111360.0,111350.0,0.1256799]
["bitfinex-derivatives","BTCF0:USTF0",1760279591718,0.49511991,111360.0,111350.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279592508,0.49511991,111360.0,111350.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760279592715,0.0897799,111350.0,111340.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760279592915,0.13432801,111350.0,111340.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279593821,0.1115499,111350.0,111340.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279594021,0.13432888,111350.0,111340.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279595415,0.1115499,111350.0,111340.0,0.1256879]
["bitfinex-derivatives","BTCF0:USTF0",1760279595619,0.4505718,111360.0,111350.0,0.1256799]
["bitfinex-derivatives","BTCF0:USTF0",1760279595620,0.02177,111360.0,111350.0,0.1256799]
["bitfinex-derivatives","BTCF0:USTF0",1760279595815,0.02177,111360.0,111350.0,0.4864799]
["bitfinex-derivatives","BTCF0:USTF0",1760279596015,6.441e-05,111370.0,111350.0,0.4864799]
["bitfinex-derivatives","BTCF0:USTF0",1760279596016,0.02183441,111370.0,111360.0,0.1256718]
["bitfinex-derivatives","BTCF0:USTF0",1760279596217,0.4723228,111390.0,111380.0,0.1256557]
["bitfinex-derivatives","BTCF0:USTF0",1760279596424,0.52488986,111390.0,111380.0,0.1256557]
["bitfinex-derivatives","BTCF0:USTF0",1760279596617,0.52488986,111390.0,111380.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279597216,0.1115257,111380.0,111370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279597413,0.4723257,111380.0,111370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279597612,0.4723257,111380.0,111370.0,0.04481497]
["bitfinex-derivatives","BTCF0:USTF0",1760279598023,0.1115257,111380.0,111370.0,0.04481497]
["bitfinex-derivatives","BTCF0:USTF0",1760279598224,0.1115257,111380.0,111370.0,0.13457867]
["bitfinex-derivatives","BTCF0:USTF0",1760279598725,0.1115257,111380.0,111370.0,0.49537867]
["bitfinex-derivatives","BTCF0:USTF0",1760279599825,0.1125257,111380.0,111370.0,0.40561497]
["bitfinex-derivatives","BTCF0:USTF0",1760279600024,0.1125257,111380.0,111370.0,0.49537867]
["bitfinex-derivatives","BTCF0:USTF0",1760279600527,0.1115257,111380.0,111370.0,0.49537867]
["bitfinex-derivatives","BTCF0:USTF0",1760279600728,0.1125257,111380.0,111370.0,0.49537867]
["bitfinex-derivatives","BTCF0:USTF0",1760279601323,0.1115257,111380.0,111370.0,0.49537867]
["bitfinex-derivatives","BTCF0:USTF0",1760279602720,0.4723257,111380.0,111370.0,0.03092497]
["bitfinex-derivatives","BTCF0:USTF0",1760279602922,0.4723257,111380.0,111370.0,0.00891497]
["bitfinex-derivatives","BTCF0:USTF0",1760279602923,0.8849257,111380.0,111370.0,0.00891497]
["bitfinex-derivatives","BTCF0:USTF0",1760279603124,0.5115257,111380.0,111370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279603318,0.5115257,111380.0,111370.0,0.1256637]
["bitfinex-derivatives","BTCF0:USTF0",1760279603524,0.8723257,111380.0,111370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279604132,0.8723257,111380.0,111370.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760279604520,0.8723257,111380.0,111370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279604723,0.8733257,111380.0,111370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760279606130,0.5135257,111380.0,111370.0,0.04488655]
["bitfinex-derivatives","BTCF0:USTF0",1760279607130,0.1135257,111380.0,111370.0,0.13465035]
["bitfinex-derivatives","BTCF0:USTF0",1760279607324,0.1135257,111380.0,111370.0,0.04488655]
["bitfinex-derivatives","BTCF0:USTF0",1760279607529,0.1135257,111380.0,111360.0,0.4871418]
["bitfinex-derivatives","BTCF0:USTF0",1760279607530,0.1111138,111370.0,111360.0,0.4871418]
["bitfinex-derivatives","BTCF0:USTF0",1760279608334,0.1111138,111370.0,111360.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1760279608526,0.1111138,111370.0,111360.0,0.4871418]
["bitfinex-derivatives","BTCF0:USTF0",1760279608727,0.1111138,111370.0,111360.0,0.1263418]
["bitfinex-derivatives","BTCF0:USTF0",1760279608927,0.1111138,111370.0,111360.0,0.13521989]
["bitfinex-derivatives","BTCF0:USTF0",1760279609127,0.1111138,111370.0,111360.0,0.04544809]
["bitfinex-derivatives","BTCF0:USTF0",1760279609335,0.1111138,111370.0,111360.0,0.13521989]
["bitfinex-derivatives","BTCF0:USTF0",1760279609636,0.1111138,111370.0,111360.0,0.49601989]
["bitfinex-derivatives","BTCF0:USTF0",1760279610031,0.1111138,111370.0,111360.0,0.40624809]
["bitfinex-derivatives","BTCF0:USTF0",1760279610535,0.1111138,111370.0,111360.0,0.49601989]
["bitfinex-derivatives","BTCF0:USTF0",1760279610730,0.1226938,111370.0,111360.0,0.39235809]
["bitfinex-derivatives","BTCF0:USTF0",1760279610927,0.1226938,111370.0,111340.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760279610928,0.1111299,111350.0,111340.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760279611124,0.12381446,111350.0,111340.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760279611535,0.02143456,111350.0,111340.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760279611736,0.02143456,111350.0,111340.0,0.13427035]
["bitfinex-derivatives","BTCF0:USTF0",1760279611937,0.02143456,111350.0,111340.0,0.49507035]
["bitfinex-derivatives","BTCF0:USTF0",1760279616037,8.456e-05,111350.0,111340.0,0.89507035]
["bitfinex-derivatives","BTCF0:USTF0",1760279616741,8.456e-05,111350.0,111340.0,1.06507035]
["bitfinex-derivatives","BTCF0:USTF0",1760279617143,8.456e-05,111350.0,111340.0,1.12947892]
["bitfinex-derivatives","BTCF0:USTF0",1760279617946,0.02135,111370.0,111360.0,0.1250718]
["bitfinex-derivatives","BTCF0:USTF0",1760279618140,0.02135,111370.0,111360.0,0.4858718]
["bitfinex-derivatives","BTCF0:USTF0",1760279623646,0.02235,111370.0,111360.0,0.4858718]
["bitfinex-derivatives","BTCF0:USTF0",1760279623954,0.02335,111370.0,111360.0,0.4858718]
["bitfinex-derivatives","BTCF0:USTF0",1760279624457,0.5131138,111370.0,111360.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1760279624656,0.1111218,111360.0,111350.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1760279624853,0.1111218,111360.0,111350.0,0.4858799]
["bitfinex-derivatives","BTCF0:USTF0",1760279625156,0.1111218,111360.0,111350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760279625358,0.4719218,111360.0,111350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760279625651,0.0897799,111350.0,111340.0,0.02180245]
["bitfinex-derivatives","BTCF0:USTF0",1760279625850,0.4718299,111350.0,111340.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760279626253,0.02125,111370.0,111360.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760279626460,0.02125,111380.0,111370.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760279626757,0.02125,111380.0,111370.0,0.4858538]
["bitfinex-derivatives","BTCF0:USTF0",1760279627456,0.4717976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279627657,0.5117976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279627855,0.42205,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279628054,0.5117976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279628858,0.1509976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279629661,0.1509976,111390.0,111380.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760279630162,0.1529976,111390.0,111380.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760279630759,0.1519976,111390.0,111380.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760279630961,0.1119976,111390.0,111380.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760279631659,0.4727976,111390.0,111380.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760279632059,0.4727976,111390.0,111380.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760279632460,0.4727976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279632853,0.4737976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279633659,0.1109976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279633855,0.1119976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279634259,0.1109976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279634465,0.1129976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279634967,0.02325,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279635464,0.1129976,111390.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279635662,0.463134,111410.0,111380.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1760279635663,0.02125,111410.0,111400.0,0.1250296]
["bitfinex-derivatives","BTCF0:USTF0",1760279635866,0.78816,111420.0,111400.0,0.1250296]
["bitfinex-derivatives","BTCF0:USTF0",1760279635867,0.02125,111420.0,111410.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1760279636070,0.02125,111420.0,111410.0,0.4858215]
["bitfinex-derivatives","BTCF0:USTF0",1760279636570,0.1109735,111420.0,111410.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1760279636860,0.4717735,111420.0,111410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760279637069,0.4717735,111420.0,111410.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1760279637363,0.4717735,111420.0,111410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760279637561,0.4727735,111420.0,111410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760279637960,0.4727735,111420.0,111410.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1760279639066,0.02225,111420.0,111410.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1760279639260,0.1119735,111420.0,111410.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1760279639763,0.4727735,111420.0,111410.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760279639968,0.1109915,111410.0,111400.0,0.13598729]
["bitfinex-derivatives","BTCF0:USTF0",1760279640166,0.4717915,111410.0,111400.0,0.04625059]
["bitfinex-derivatives","BTCF0:USTF0",1760279640468,0.1109996,111400.0,111390.0,0.1269076]
["bitfinex-derivatives","BTCF0:USTF0",1760279641269,0.1109996,111400.0,111390.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1760279641466,0.1109996,111400.0,111390.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279641667,0.1208296,111400.0,111390.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279641867,0.1208296,111400.0,111390.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760279642271,0.1109996,111400.0,111390.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279642868,0.1110076,111390.0,111380.0,0.4877126]
["bitfinex-derivatives","BTCF0:USTF0",1760279643063,0.4718076,111390.0,111380.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760279645372,0.1110157,111380.0,111370.0,0.03648934]
["bitfinex-derivatives","BTCF0:USTF0",1760279645671,0.4844157,111380.0,111370.0,0.02326934]
["bitfinex-derivatives","BTCF0:USTF0",1760279646674,0.4844157,111380.0,111370.0,0.03648934]
["bitfinex-derivatives","BTCF0:USTF0",1760279647274,0.4718157,111380.0,111370.0,0.03648934]
["bitfinex-derivatives","BTCF0:USTF0",1760279648072,0.4718157,111380.0,111370.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279648277,0.4718157,111380.0,111370.0,0.03648934]
["bitfinex-derivatives","BTCF0:USTF0",1760279648576,0.4718157,111380.0,111370.0,0.02326934]
["bitfinex-derivatives","BTCF0:USTF0",1760279653186,0.4718157,111380.0,111370.0,0.03648934]
["bitfinex-derivatives","BTCF0:USTF0",1760279653881,0.4718157,111380.0,111370.0,0.12625314]
["bitfinex-derivatives","BTCF0:USTF0",1760279654783,0.4718119,111390.0,111380.0,0.1261757]
["bitfinex-derivatives","BTCF0:USTF0",1760279654989,0.4718119,111390.0,111380.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279655585,0.1110119,111390.0,111380.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279656587,0.1110157,111380.0,111370.0,0.03648934]
["bitfinex-derivatives","BTCF0:USTF0",1760279656781,0.4718157,111380.0,111370.0,0.03648934]
["bitfinex-derivatives","BTCF0:USTF0",1760279657082,0.1110157,111380.0,111370.0,0.03648934]
["bitfinex-derivatives","BTCF0:USTF0",1760279657686,0.1110157,111380.0,111370.0,0.12625314]
["bitfinex-derivatives","BTCF0:USTF0",1760279659381,0.1110157,111380.0,111370.0,0.48705314]
["bitfinex-derivatives","BTCF0:USTF0",1760279659983,0.0897557,111380.0,111370.0,0.48705314]
["bitfinex-derivatives","BTCF0:USTF0",1760279660179,0.3608,111400.0,111370.0,0.88705314]
["bitfinex-derivatives","BTCF0:USTF0",1760279660387,0.0897476,111390.0,111380.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279660582,0.1110076,111390.0,111380.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279661183,0.1110076,111390.0,111380.0,0.1261757]
["bitfinex-derivatives","BTCF0:USTF0",1760279662690,0.0897476,111390.0,111380.0,0.4869757]
["bitfinex-derivatives","BTCF0:USTF0",1760279662987,0.1110076,111390.0,111380.0,0.4869757]
["bitfinex-derivatives","BTCF0:USTF0",1760279663588,0.1110076,111390.0,111380.0,0.8869757]
["bitfinex-derivatives","BTCF0:USTF0",1760279664284,0.0897476,111390.0,111380.0,0.8869757]
["bitfinex-derivatives","BTCF0:USTF0",1760279664989,0.1110076,111390.0,111380.0,0.8869757]
["bitfinex-derivatives","BTCF0:USTF0",1760279665190,0.0610076,111390.0,111380.0,0.8869757]
["bitfinex-derivatives","BTCF0:USTF0",1760279669489,0.1110076,111390.0,111380.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1760279669989,0.4718076,111390.0,111380.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279670790,0.1110076,111390.0,111380.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279672693,0.4718076,111390.0,111380.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279672886,0.1110076,111390.0,111380.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760279673489,0.4631413,111400.0,111390.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760279673490,0.473485,111400.0,111390.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760279673689,0.4734777,111410.0,111400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760279674992,0.02294,111410.0,111400.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760279675193,0.0897315,111410.0,111400.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760279675693,0.001,111410.0,111400.0,0.4869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279675988,0.001,111410.0,111400.0,0.8869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279676694,0.002,111410.0,111400.0,0.8869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279677095,0.0917315,111410.0,111400.0,0.8869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279677395,0.1146715,111410.0,111400.0,0.79719]
["bitfinex-derivatives","BTCF0:USTF0",1760279678384,0.0917315,111410.0,111400.0,0.8869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279678593,0.1146715,111410.0,111400.0,0.8869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279679189,0.0917315,111410.0,111400.0,0.8869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279679696,0.1146715,111410.0,111400.0,0.8869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279680598,0.4754715,111410.0,111400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760279680791,0.1146715,111410.0,111400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760279683897,0.0917315,111410.0,111400.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760279684097,0.0917315,111410.0,111400.0,0.4869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279684301,0.002,111410.0,111400.0,0.4869296]
["bitfinex-derivatives","BTCF0:USTF0",1760279684500,0.002,111410.0,111400.0,1.0469296]
["bitfinex-derivatives","BTCF0:USTF0",1760279686201,0.42732,111420.0,111410.0,0.1257915]
["bitfinex-derivatives","BTCF0:USTF0",1760279686496,0.0897186,111430.0,111410.0,0.7465915]
["bitfinex-derivatives","BTCF0:USTF0",1760279686700,0.1120286,111430.0,111420.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760279686900,0.0897186,111430.0,111420.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760279687290,0.0897186,111430.0,111420.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1760279687694,0.02231,111440.0,111430.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279687895,0.4728147,111450.0,111440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279688094,0.6328147,111450.0,111440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279689301,0.6348147,111450.0,111440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279690306,0.6368147,111450.0,111440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279690495,0.004,111450.0,111440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279690700,0.004,111450.0,111440.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760279690900,0.0936994,111450.0,111440.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760279691101,0.1160094,111450.0,111440.0,0.40569536]
["bitfinex-derivatives","BTCF0:USTF0",1760279691405,0.004,111450.0,111440.0,0.40569536]
["bitfinex-derivatives","BTCF0:USTF0",1760279691606,0.004,111450.0,111440.0,1.04569536]
["bitfinex-derivatives","BTCF0:USTF0",1760279691817,0.1160094,111450.0,111440.0,0.41569536]
["bitfinex-derivatives","BTCF0:USTF0",1760279692006,0.1160094,111450.0,111440.0,0.40569536]
["bitfinex-derivatives","BTCF0:USTF0",1760279693497,0.1140094,111450.0,111440.0,0.04489536]
["bitfinex-derivatives","BTCF0:USTF0",1760279693702,0.1140094,111450.0,111440.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760279693703,0.5140094,111450.0,111440.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760279693902,0.1120174,111440.0,111430.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279694205,0.4826474,111440.0,111430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760279694802,0.1120255,111430.0,111420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279695000,0.4728255,111430.0,111420.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760279695202,0.1246335,111420.0,111410.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760279695410,0.1246335,111420.0,111400.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1760279695411,0.1120416,111410.0,111400.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279695609,0.1120416,111410.0,111390.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1760279695610,0.1120496,111400.0,111390.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760279695908,0.4728496,111400.0,111390.0,0.03253674]
["bitfinex-derivatives","BTCF0:USTF0",1760279696407,0.4728496,111400.0,111390.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760279697204,0.4728496,111400.0,111390.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760279697404,0.1130496,111400.0,111390.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279697600,0.1130496,111400.0,111380.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1760279697601,0.1225677,111390.0,111380.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760279697808,0.1109957,111380.0,111370.0,0.4054606]
["bitfinex-derivatives","BTCF0:USTF0",1760279699315,0.02124,111380.0,111370.0,0.4054606]
["bitfinex-derivatives","BTCF0:USTF0",1760279699515,0.1109957,111380.0,111370.0,0.4054606]
["bitfinex-derivatives","BTCF0:USTF0",1760279699817,0.5235957,111380.0,111370.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279700316,0.5109957,111380.0,111370.0,0.03642934]
["bitfinex-derivatives","BTCF0:USTF0",1760279700608,0.02124,111380.0,111370.0,0.03642934]
["bitfinex-derivatives","BTCF0:USTF0",1760279700815,0.4717796,111400.0,111390.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279701910,0.1109877,111390.0,111380.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279702111,0.1109847,111400.0,111390.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279702404,0.1119847,111400.0,111390.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279702609,0.4727847,111400.0,111390.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279702814,0.1109877,111390.0,111380.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279703304,0.1109877,111390.0,111380.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279703615,0.1109957,111380.0,111370.0,0.40622664]
["bitfinex-derivatives","BTCF0:USTF0",1760279703815,0.1309957,111380.0,111370.0,0.39722934]
["bitfinex-derivatives","BTCF0:USTF0",1760279704115,0.1109957,111380.0,111370.0,0.39722934]
["bitfinex-derivatives","BTCF0:USTF0",1760279705011,0.02124,111380.0,111370.0,0.39722934]
["bitfinex-derivatives","BTCF0:USTF0",1760279706020,0.1109957,111380.0,111370.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1760279709712,0.0897557,111380.0,111370.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1760279709909,0.4717915,111390.0,111380.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279710210,0.02124,111390.0,111380.0,0.4869157]
["bitfinex-derivatives","BTCF0:USTF0",1760279710417,0.02124,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279710812,0.02124,111420.0,111410.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279711018,0.1409635,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279711708,0.5409635,111420.0,111410.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760279711909,0.1109716,111410.0,111400.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279713217,0.1109667,111420.0,111410.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279713416,0.1409667,111420.0,111410.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279713617,0.1409635,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279713915,0.1119635,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279714514,0.1109635,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279714714,0.1119635,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279715122,0.1109635,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279717323,0.1109635,111420.0,111410.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279719627,0.1109635,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279721829,0.1109635,111420.0,111410.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279722030,0.1109635,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279732433,0.1109635,111420.0,111410.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760279732828,0.1109635,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279734339,0.0897235,111420.0,111410.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760279734643,0.898995,111440.0,111430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760279735129,0.80928,111440.0,111430.0,0.1243055]
["bitfinex-derivatives","BTCF0:USTF0",1760279735334,0.5381874,111440.0,111430.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1760279736944,0.5381874,111440.0,111430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760279737644,0.5381874,111440.0,111430.0,0.0434151]
["bitfinex-derivatives","BTCF0:USTF0",1760279738143,0.8989874,111440.0,111430.0,0.0434151]
["bitfinex-derivatives","BTCF0:USTF0",1760279738543,0.8989874,111440.0,111430.0,0.0299051]
["bitfinex-derivatives","BTCF0:USTF0",1760279738946,0.8989874,111440.0,111430.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760279739141,0.8989874,111440.0,111430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760279739646,0.9105674,111440.0,111430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760279740145,0.8989874,111440.0,111430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760279740945,0.8989874,111440.0,111430.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760279741146,0.8989874,111440.0,111430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760279742145,0.5381874,111440.0,111430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760279743036,0.5381874,111440.0,111430.0,0.4851055]
["bitfinex-derivatives","BTCF0:USTF0",1760279743342,0.5381874,111440.0,111430.0,0.8851055]
["bitfinex-derivatives","BTCF0:USTF0",1760279743542,0.5169074,111440.0,111430.0,0.8851055]
["bitfinex-derivatives","BTCF0:USTF0",1760279744138,0.5169074,111440.0,111430.0,0.79539]
["bitfinex-derivatives","BTCF0:USTF0",1760279744344,0.5388474,111440.0,111430.0,0.79539]
["bitfinex-derivatives","BTCF0:USTF0",1760279745751,0.5169074,111440.0,111430.0,0.8851055]
["bitfinex-derivatives","BTCF0:USTF0",1760279746143,0.5388474,111440.0,111430.0,0.79539]
["bitfinex-derivatives","BTCF0:USTF0",1760279746350,0.5588474,111440.0,111430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760279746551,0.1116555,111430.0,111420.0,0.40665057]
["bitfinex-derivatives","BTCF0:USTF0",1760279750955,0.1116555,111430.0,111420.0,0.49637407]
["bitfinex-derivatives","BTCF0:USTF0",1760279759461,0.0897155,111430.0,111420.0,0.49637407]
["bitfinex-derivatives","BTCF0:USTF0",1760279760064,0.1107555,111430.0,111420.0,0.49637407]
["bitfinex-derivatives","BTCF0:USTF0",1760279760357,0.1107555,111430.0,111420.0,0.56078264]
["bitfinex-derivatives","BTCF0:USTF0",1760279761460,0.4715421,111450.0,111440.0,0.0897074]
["bitfinex-derivatives","BTCF0:USTF0",1760279761661,0.4715421,111450.0,111440.0,0.1248174]
["bitfinex-derivatives","BTCF0:USTF0",1760279762962,0.1107421,111450.0,111440.0,0.1248174]
["bitfinex-derivatives","BTCF0:USTF0",1760279763554,0.13313824,111450.0,111440.0,0.1248174]
["bitfinex-derivatives","BTCF0:USTF0",1760279763754,0.1107421,111450.0,111440.0,0.1248174]
["bitfinex-derivatives","BTCF0:USTF0",1760279764159,0.13314781,111450.0,111440.0,0.1248174]
["bitfinex-derivatives","BTCF0:USTF0",1760279765164,0.13314781,111450.0,111440.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760279765358,0.14574781,111450.0,111440.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760279766263,0.13314781,111450.0,111440.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760279766463,0.1107474,111440.0,111430.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760279768152,0.1107527,111440.0,111430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760279768461,0.1107527,111440.0,111430.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760279768963,0.1107527,111440.0,111430.0,0.55003407]
["bitfinex-derivatives","BTCF0:USTF0",1760279769660,0.0897127,111440.0,111430.0,0.55003407]
["bitfinex-derivatives","BTCF0:USTF0",1760279769863,0.1107527,111440.0,111430.0,0.46031857]
["bitfinex-derivatives","BTCF0:USTF0",1760279770358,0.1107527,111440.0,111430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760279770951,0.1107527,111440.0,111430.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760279774958,0.1107527,111440.0,111430.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760279776363,0.1107527,111440.0,111430.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760279777765,0.1107555,111430.0,111420.0,0.55959264]
["bitfinex-derivatives","BTCF0:USTF0",1760279778068,0.1107555,111430.0,111420.0,0.46986914]
["bitfinex-derivatives","BTCF0:USTF0",1760279778668,0.4813855,111430.0,111420.0,0.03115057]
["bitfinex-derivatives","BTCF0:USTF0",1760279778861,0.14313375,111430.0,111420.0,0.03115057]
["bitfinex-derivatives","BTCF0:USTF0",1760279779158,0.14313375,111430.0,111420.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760279780365,0.14313375,111430.0,111420.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760279780871,0.1205855,111430.0,111420.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760279781466,0.1205855,111430.0,111420.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760279781667,0.1223435,111420.0,111410.0,0.00883733]
["bitfinex-derivatives","BTCF0:USTF0",1760279781968,0.1223435,111420.0,111410.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760279782562,0.1107635,111420.0,111410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760279782959,0.4715635,111420.0,111410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760279783166,0.4715635,111420.0,111410.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760279783667,0.4715635,111420.0,111410.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1760279783869,0.1107635,111420.0,111410.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1760279784564,0.1107635,111420.0,111410.0,0.04611341]
["bitfinex-derivatives","BTCF0:USTF0",1760279786371,0.1107635,111420.0,111410.0,0.40691341]
["bitfinex-derivatives","BTCF0:USTF0",1760279786873,0.1107635,111420.0,111410.0,0.04611341]
["bitfinex-derivatives","BTCF0:USTF0",1760279790669,0.1107635,111420.0,111410.0,0.13584501]
["bitfinex-derivatives","BTCF0:USTF0",1760279790873,0.1119035,111420.0,111410.0,0.49664501]
["bitfinex-derivatives","BTCF0:USTF0",1760279791867,0.0897235,111420.0,111410.0,0.49664501]
["bitfinex-derivatives","BTCF0:USTF0",1760279792071,0.1119035,111420.0,111410.0,0.49664501]
["bitfinex-derivatives","BTCF0:USTF0",1760279792673,0.02218,111420.0,111410.0,0.49664501]
["bitfinex-derivatives","BTCF0:USTF0",1760279792876,0.4726906,111440.0,111430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760279793273,0.1118955,111430.0,111420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760279793970,0.0897235,111420.0,111410.0,0.49712371]
["bitfinex-derivatives","BTCF0:USTF0",1760279794168,0.1119035,111420.0,111410.0,0.13532371]
["bitfinex-derivatives","BTCF0:USTF0",1760279794464,0.1119035,111420.0,111410.0,0.04559341]
["bitfinex-derivatives","BTCF0:USTF0",1760279795171,0.1119035,111420.0,111410.0,0.49512501]
["bitfinex-derivatives","BTCF0:USTF0",1760279795974,0.1119035,111420.0,111410.0,0.49612501]
["bitfinex-derivatives","BTCF0:USTF0",1760279796477,0.1119035,111420.0,111410.0,0.49712501]
["bitfinex-derivatives","BTCF0:USTF0",1760279798180,0.02218,111420.0,111410.0,0.49712501]
["bitfinex-derivatives","BTCF0:USTF0",1760279799574,0.1119035,111420.0,111410.0,0.49712501]
["bitfinex-derivatives","BTCF0:USTF0",1760279799973,0.4505106,111440.0,111410.0,0.49712501]
["bitfinex-derivatives","BTCF0:USTF0",1760279800174,0.40555642,111440.0,111430.0,0.1257555]
["bitfinex-derivatives","BTCF0:USTF0",1760279800375,0.1118874,111440.0,111430.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760279801582,0.1118874,111440.0,111430.0,0.4865555]
["bitfinex-derivatives","BTCF0:USTF0",1760279802074,0.1118874,111440.0,111430.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760279805082,0.1128874,111440.0,111430.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760279805278,0.1128874,111440.0,111430.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760279805678,0.4736874,111440.0,111430.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760279805878,0.1128874,111440.0,111430.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760279806081,0.1128874,111440.0,111430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760279806281,0.1138874,111440.0,111430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760279807882,0.4746874,111440.0,111430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760279809582,0.1224155,111430.0,111420.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760279809781,0.1125935,111420.0,111410.0,0.49456321]
["bitfinex-derivatives","BTCF0:USTF0",1760279810179,0.1125935,111420.0,111410.0,0.04403341]
["bitfinex-derivatives","BTCF0:USTF0",1760279811479,0.1125935,111420.0,111410.0,0.13376501]
["bitfinex-derivatives","BTCF0:USTF0",1760279811876,0.3608,111440.0,111410.0,0.49456501]
["bitfinex-derivatives","BTCF0:USTF0",1760279812080,0.49597622,111440.0,111430.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760279812387,0.4733822,111440.0,111430.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760279813282,0.4743822,111440.0,111430.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760279813586,0.1135822,111440.0,111430.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1760279815589,0.1125822,111440.0,111430.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1760279817282,0.1125822,111440.0,111430.0,0.4859355]
["bitfinex-derivatives","BTCF0:USTF0",1760279817482,0.5224122,111440.0,111430.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760279817682,0.1108855,111430.0,111420.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760279819491,0.1128855,111430.0,111420.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760279820193,0.1128855,111430.0,111420.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760279820392,0.4736855,111430.0,111420.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760279820785,0.1128855,111430.0,111420.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760279820987,0.1128855,111430.0,111420.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760279824296,0.1224735,111420.0,111410.0,0.40408341]
["bitfinex-derivatives","BTCF0:USTF0",1760279826087,0.1224735,111420.0,111410.0,0.39094341]
["bitfinex-derivatives","BTCF0:USTF0",1760279827993,0.1224735,111420.0,111410.0,0.40387341]
["bitfinex-derivatives","BTCF0:USTF0",1760279828195,0.1108935,111420.0,111410.0,0.40387341]
["bitfinex-derivatives","BTCF0:USTF0",1760279829296,0.110889,111430.0,111420.0,0.1237903]
["bitfinex-derivatives","BTCF0:USTF0",1760279829596,0.110881,111440.0,111430.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760279829787,0.110881,111440.0,111430.0,0.4845855]
["bitfinex-derivatives","BTCF0:USTF0",1760279830501,0.1108706,111450.0,111440.0,0.1237774]
["bitfinex-derivatives","BTCF0:USTF0",1760279830800,0.1108613,111460.0,111450.0,0.1237624]
["bitfinex-derivatives","BTCF0:USTF0",1760279830995,0.1108542,111470.0,111460.0,0.1237591]
["bitfinex-derivatives","BTCF0:USTF0",1760279831198,0.1108542,111470.0,111460.0,0.4845591]
["bitfinex-derivatives","BTCF0:USTF0",1760279832399,0.1108542,111470.0,111460.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1760279832794,0.1108542,111470.0,111460.0,0.4845613]
["bitfinex-derivatives","BTCF0:USTF0",1760279833100,0.1108486,111480.0,111470.0,0.1237476]
["bitfinex-derivatives","BTCF0:USTF0",1760279833297,0.1108486,111480.0,111470.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1760279833697,0.1108486,111480.0,111470.0,0.4845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279834805,0.1118486,111480.0,111470.0,0.4845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279835196,0.001,111480.0,111470.0,0.4845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279835400,0.001,111480.0,111470.0,0.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279835702,0.002,111480.0,111470.0,0.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279836002,0.1128452,111480.0,111470.0,0.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279837503,0.0916752,111480.0,111470.0,0.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279838001,0.1128452,111480.0,111470.0,0.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279839904,0.02317,111480.0,111470.0,0.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279841107,0.1128452,111480.0,111470.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1760279841293,0.1128452,111480.0,111470.0,0.1237533]
["bitfinex-derivatives","BTCF0:USTF0",1760279842396,0.4736452,111480.0,111470.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760279842601,0.8736452,111480.0,111470.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760279842999,0.5128452,111480.0,111470.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1760279844800,0.5244252,111480.0,111470.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1760279845000,0.5128452,111480.0,111470.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1760279845606,0.1128452,111480.0,111470.0,0.4845533]
["bitfinex-derivatives","BTCF0:USTF0",1760279850909,0.1128452,111480.0,111470.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1760279851111,0.1128452,111480.0,111470.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760279851812,0.1126833,111470.0,111460.0,0.4856153]
["bitfinex-derivatives","BTCF0:USTF0",1760279854310,0.1252913,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760279854611,0.1126994,111450.0,111440.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760279854807,0.1127074,111440.0,111430.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760279855005,0.0897155,111430.0,111420.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760279855214,0.1127155,111430.0,111420.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760279855619,0.1127114,111440.0,111430.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760279855918,0.023,111440.0,111430.0,0.4857755]
["bitfinex-derivatives","BTCF0:USTF0",1760279856217,0.4735044,111450.0,111440.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760279856416,0.1127044,111450.0,111440.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760279856723,0.1127044,111450.0,111430.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760279856724,0.1127074,111440.0,111430.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760279860925,0.1127074,111440.0,111430.0,0.4857755]
["bitfinex-derivatives","BTCF0:USTF0",1760279861329,0.0897074,111440.0,111430.0,0.4857755]
["bitfinex-derivatives","BTCF0:USTF0",1760279861631,0.1127042,111450.0,111440.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760279861923,0.1127042,111450.0,111440.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1760279862122,0.1242842,111450.0,111440.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760279862319,0.0897155,111430.0,111420.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760279862524,0.1127155,111430.0,111420.0,0.4857835]
["bitfinex-derivatives","BTCF0:USTF0",1760279862927,0.1127542,111440.0,111430.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760279863329,0.1127542,111440.0,111430.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1760279863520,0.0897142,111440.0,111430.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1760279864128,0.1127542,111440.0,111430.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1760279864929,0.1127542,111440.0,111430.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760279866435,0.1127542,111440.0,111430.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1760279867034,0.1127474,111440.0,111430.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1760279867337,0.0897074,111440.0,111430.0,0.4869007]
["bitfinex-derivatives","BTCF0:USTF0",1760279867933,0.1127474,111440.0,111430.0,0.4869007]
["bitfinex-derivatives","BTCF0:USTF0",1760279868331,0.1127474,111440.0,111430.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760279869231,0.1127474,111440.0,111430.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760279872833,0.0897154,111430.0,111420.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760279873038,0.1127554,111430.0,111420.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760279875343,0.1127635,111420.0,111410.0,0.40632723]
["bitfinex-derivatives","BTCF0:USTF0",1760279876837,0.0897315,111410.0,111400.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760279877041,0.1110615,111410.0,111400.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760279877641,0.1100615,111410.0,111400.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760279878035,0.1090615,111410.0,111400.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760279878237,0.1090615,111410.0,111390.0,0.3835482]
["bitfinex-derivatives","BTCF0:USTF0",1760279878238,0.0897396,111400.0,111390.0,0.0227482]
["bitfinex-derivatives","BTCF0:USTF0",1760279878537,0.1110776,111390.0,111380.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760279879440,0.1209076,111390.0,111380.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760279879645,0.1209076,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760279879845,0.1110776,111390.0,111380.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760279880937,0.1110857,111380.0,111370.0,0.40538242]
["bitfinex-derivatives","BTCF0:USTF0",1760279881137,0.4834657,111380.0,111370.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279881341,1.31625969,111380.0,111370.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279881635,0.02133,111350.0,111340.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760279881835,0.02133,111350.0,111340.0,0.5558979]
["bitfinex-derivatives","BTCF0:USTF0",1760279882041,0.02133,111350.0,111340.0,0.4858979]
["bitfinex-derivatives","BTCF0:USTF0",1760279882238,0.0897764,111360.0,111350.0,0.1250899]
["bitfinex-derivatives","BTCF0:USTF0",1760279882239,0.02033,111360.0,111350.0,0.1250899]
["bitfinex-derivatives","BTCF0:USTF0",1760279882438,0.02042472,111360.0,111350.0,0.1250899]
["bitfinex-derivatives","BTCF0:USTF0",1760279882737,0.10919652,111360.0,111350.0,0.1250899]
["bitfinex-derivatives","BTCF0:USTF0",1760279883444,0.10919652,111360.0,111350.0,0.4858899]
["bitfinex-derivatives","BTCF0:USTF0",1760279883845,0.10919652,111360.0,111350.0,0.49470645]
["bitfinex-derivatives","BTCF0:USTF0",1760279884045,0.10919652,111360.0,111350.0,0.40492655]
["bitfinex-derivatives","BTCF0:USTF0",1760279884547,0.10919652,111360.0,111350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279884745,0.0897799,111350.0,111340.0,0.40532165]
["bitfinex-derivatives","BTCF0:USTF0",1760279885046,0.02133,111350.0,111340.0,0.49710955]
["bitfinex-derivatives","BTCF0:USTF0",1760279885438,0.08987262,111360.0,111340.0,0.49510955]
["bitfinex-derivatives","BTCF0:USTF0",1760279885742,0.11119652,111360.0,111350.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760279885939,0.47199652,111360.0,111350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279886136,0.11119652,111360.0,111350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279886741,0.11219652,111360.0,111350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279886943,0.1111098,111350.0,111340.0,0.40532165]
["bitfinex-derivatives","BTCF0:USTF0",1760279887336,0.1111098,111350.0,111340.0,0.49510955]
["bitfinex-derivatives","BTCF0:USTF0",1760279887741,0.09087152,111360.0,111340.0,0.49510955]
["bitfinex-derivatives","BTCF0:USTF0",1760279887938,0.02242472,111360.0,111350.0,0.1250898]
["bitfinex-derivatives","BTCF0:USTF0",1760279888141,0.11119652,111360.0,111350.0,0.4858898]
["bitfinex-derivatives","BTCF0:USTF0",1760279888346,0.11119652,111360.0,111350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279888743,0.11119652,111360.0,111350.0,0.4858898]
["bitfinex-derivatives","BTCF0:USTF0",1760279888946,0.11119652,111360.0,111350.0,0.1250898]
["bitfinex-derivatives","BTCF0:USTF0",1760279889742,0.11119652,111360.0,111350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279890047,0.11219652,111360.0,111350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279891244,0.11219652,111360.0,111350.0,0.1250898]
["bitfinex-derivatives","BTCF0:USTF0",1760279891647,0.11219652,111360.0,111350.0,0.4858898]
["bitfinex-derivatives","BTCF0:USTF0",1760279892446,0.02242472,111360.0,111350.0,0.4858898]
["bitfinex-derivatives","BTCF0:USTF0",1760279892643,0.00109472,111360.0,111350.0,0.5658898]
["bitfinex-derivatives","BTCF0:USTF0",1760279892953,0.00109472,111360.0,111350.0,0.9658898]
["bitfinex-derivatives","BTCF0:USTF0",1760279893853,0.1110817,111390.0,111380.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279894454,0.4718817,111390.0,111380.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279894655,0.1110817,111390.0,111380.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279895348,0.1120817,111390.0,111380.0,0.4858657]
["bitfinex-derivatives","BTCF0:USTF0",1760279896453,0.001,111390.0,111380.0,0.4858657]
["bitfinex-derivatives","BTCF0:USTF0",1760279896655,0.001,111390.0,111380.0,0.8858657]
["bitfinex-derivatives","BTCF0:USTF0",1760279896844,0.001,111390.0,111380.0,0.9958657]
["bitfinex-derivatives","BTCF0:USTF0",1760279897047,0.002,111390.0,111380.0,0.9958657]
["bitfinex-derivatives","BTCF0:USTF0",1760279897253,0.002,111390.0,111380.0,0.8858657]
["bitfinex-derivatives","BTCF0:USTF0",1760279897644,0.001,111390.0,111380.0,0.8858657]
["bitfinex-derivatives","BTCF0:USTF0",1760279897849,0.1110743,111400.0,111390.0,0.1250576]
["bitfinex-derivatives","BTCF0:USTF0",1760279898052,0.1110743,111400.0,111390.0,0.4858576]
["bitfinex-derivatives","BTCF0:USTF0",1760279901559,0.0897443,111400.0,111390.0,0.4858576]
["bitfinex-derivatives","BTCF0:USTF0",1760279901754,0.1110743,111400.0,111390.0,0.4858576]
["bitfinex-derivatives","BTCF0:USTF0",1760279902446,0.1110743,111400.0,111390.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760279902648,0.1110743,111400.0,111380.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760279902649,0.0897476,111390.0,111380.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760279902853,0.1110776,111390.0,111380.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279903157,0.1110857,111380.0,111370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279903350,0.4718857,111380.0,111370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279903551,0.1111018,111360.0,111350.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760279903748,0.4719018,111360.0,111350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279903949,0.0897798,111350.0,111340.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760279904150,0.1111179,111340.0,111330.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279904349,0.1111179,111340.0,111330.0,0.125106]
["bitfinex-derivatives","BTCF0:USTF0",1760279904552,0.1111179,111340.0,111330.0,0.04442916]
["bitfinex-derivatives","BTCF0:USTF0",1760279904746,0.1111179,111340.0,111330.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760279905456,0.1111179,111340.0,111330.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760279906956,0.4807479,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760279907256,0.4719179,111340.0,111330.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1760279910765,0.1111179,111340.0,111330.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1760279913055,0.1111179,111340.0,111330.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1760279913964,0.4719179,111340.0,111330.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1760279914962,0.1111179,111340.0,111330.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1760279916760,0.1111179,111340.0,111330.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760279916966,0.1111179,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279917162,0.6311179,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760279917367,0.111054,111320.0,111310.0,0.03535314]
["bitfinex-derivatives","BTCF0:USTF0",1760279917869,0.111054,111320.0,111310.0,0.12516524]
["bitfinex-derivatives","BTCF0:USTF0",1760279918163,0.02125,111320.0,111310.0,0.48596524]
["bitfinex-derivatives","BTCF0:USTF0",1760279918466,0.111054,111320.0,111310.0,0.48596524]
["bitfinex-derivatives","BTCF0:USTF0",1760279918661,0.111054,111320.0,111310.0,0.12516524]
["bitfinex-derivatives","BTCF0:USTF0",1760279918863,0.0898008,111330.0,111310.0,0.48596524]
["bitfinex-derivatives","BTCF0:USTF0",1760279919070,0.1110508,111330.0,111320.0,0.126114]
["bitfinex-derivatives","BTCF0:USTF0",1760279920261,0.1110508,111330.0,111320.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279920770,0.1110508,111330.0,111320.0,0.126114]
["bitfinex-derivatives","BTCF0:USTF0",1760279921367,0.111046,111330.0,111320.0,0.126114]
["bitfinex-derivatives","BTCF0:USTF0",1760279921766,0.111046,111330.0,111320.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760279921971,0.111054,111320.0,111310.0,0.49508339]
["bitfinex-derivatives","BTCF0:USTF0",1760279923264,0.111054,111320.0,111310.0,0.40527689]
["bitfinex-derivatives","BTCF0:USTF0",1760279923764,0.111054,111320.0,111310.0,0.03535314]
["bitfinex-derivatives","BTCF0:USTF0",1760279923965,0.480684,111320.0,111310.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279924165,1.120684,111320.0,111310.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760279924373,0.1110702,111300.0,111290.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760279924569,0.1110782,111290.0,111280.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760279925367,0.11114477,111290.0,111280.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760279926274,0.11114477,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760279926473,0.1113763,111280.0,111270.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760279926674,0.1103763,111280.0,111270.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1760279926873,0.02254,111280.0,111270.0,0.4869544]
["bitfinex-derivatives","BTCF0:USTF0",1760279927077,0.02154,111280.0,111270.0,0.4869544]
["bitfinex-derivatives","BTCF0:USTF0",1760279927374,0.1113763,111280.0,111270.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760279927667,0.1113763,111280.0,111270.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760279928271,0.1113763,111280.0,111270.0,0.04618913]
["bitfinex-derivatives","BTCF0:USTF0",1760279929671,0.1113763,111280.0,111270.0,0.13603273]
["bitfinex-derivatives","BTCF0:USTF0",1760279929864,0.1113763,111280.0,111270.0,0.49683273]
["bitfinex-derivatives","BTCF0:USTF0",1760279930064,0.08990007,111290.0,111270.0,0.49683273]
["bitfinex-derivatives","BTCF0:USTF0",1760279930278,0.11244007,111290.0,111280.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760279930473,0.02260657,111290.0,111280.0,0.1256656]
["bitfinex-derivatives","BTCF0:USTF0",1760279930669,0.02260657,111290.0,111280.0,0.4864656]
["bitfinex-derivatives","BTCF0:USTF0",1760279930871,0.11243407,111290.0,111280.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760279931576,0.0898356,111280.0,111270.0,0.02370913]
["bitfinex-derivatives","BTCF0:USTF0",1760279931777,0.1212056,111280.0,111270.0,0.02370913]
["bitfinex-derivatives","BTCF0:USTF0",1760279931975,0.4731756,111280.0,111270.0,0.04642913]
["bitfinex-derivatives","BTCF0:USTF0",1760279932378,0.4731756,111280.0,111270.0,0.04542913]
["bitfinex-derivatives","BTCF0:USTF0",1760279932578,0.4731756,111280.0,111270.0,0.13527273]
["bitfinex-derivatives","BTCF0:USTF0",1760279932774,0.1123756,111280.0,111270.0,0.13527273]
["bitfinex-derivatives","BTCF0:USTF0",1760279933076,0.4731756,111280.0,111270.0,0.13627273]
["bitfinex-derivatives","BTCF0:USTF0",1760279933774,0.1123756,111280.0,111270.0,0.13627273]
["bitfinex-derivatives","BTCF0:USTF0",1760279934568,0.1123756,111280.0,111270.0,0.49707273]
["bitfinex-derivatives","BTCF0:USTF0",1760279934773,0.0898356,111280.0,111270.0,0.49707273]
["bitfinex-derivatives","BTCF0:USTF0",1760279934969,0.1123756,111280.0,111270.0,0.49707273]
["bitfinex-derivatives","BTCF0:USTF0",1760279935175,0.1123756,111280.0,111270.0,0.04642913]
["bitfinex-derivatives","BTCF0:USTF0",1760279935775,0.1123756,111280.0,111270.0,0.13627273]
["bitfinex-derivatives","BTCF0:USTF0",1760279935976,0.1123756,111280.0,111270.0,0.49707273]
["bitfinex-derivatives","BTCF0:USTF0",1760279936867,0.1123756,111280.0,111270.0,0.04642913]
["bitfinex-derivatives","BTCF0:USTF0",1760279937071,0.1123756,111280.0,111270.0,0.13627283]
["bitfinex-derivatives","BTCF0:USTF0",1760279938475,6.657e-05,111290.0,111280.0,0.1261656]
["bitfinex-derivatives","BTCF0:USTF0",1760279938779,6.657e-05,111290.0,111280.0,0.4869656]
["bitfinex-derivatives","BTCF0:USTF0",1760279939675,6.657e-05,111290.0,111280.0,0.8869656]
["bitfinex-derivatives","BTCF0:USTF0",1760279939885,0.11425407,111290.0,111280.0,0.5261656]
["bitfinex-derivatives","BTCF0:USTF0",1760279940073,0.11425407,111290.0,111280.0,0.8869656]
["bitfinex-derivatives","BTCF0:USTF0",1760279940270,0.0898356,111280.0,111270.0,0.40602913]
["bitfinex-derivatives","BTCF0:USTF0",1760279940473,0.1121956,111280.0,111270.0,0.13507273]
["bitfinex-derivatives","BTCF0:USTF0",1760279940677,0.1121956,111280.0,111270.0,0.04522913]
["bitfinex-derivatives","BTCF0:USTF0",1760279941275,0.1121956,111280.0,111270.0,0.13507273]
["bitfinex-derivatives","BTCF0:USTF0",1760279943371,0.1141956,111280.0,111270.0,0.13507273]
["bitfinex-derivatives","BTCF0:USTF0",1760279947684,0.0898436,111270.0,111260.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760279947987,0.1122117,111260.0,111250.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760279948578,0.1122117,111260.0,111250.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1760279950090,0.1122117,111260.0,111250.0,0.49618008]
["bitfinex-derivatives","BTCF0:USTF0",1760279951083,0.1122117,111260.0,111250.0,0.13538008]
["bitfinex-derivatives","BTCF0:USTF0",1760279951983,0.1122117,111260.0,111250.0,0.49618008]
["bitfinex-derivatives","BTCF0:USTF0",1760279952183,0.4730079,111270.0,111260.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760279952385,0.49571234,111270.0,111260.0,0.1261817]
["bitfinex-derivatives","BTCF0:USTF0",1760279952981,0.13491234,111270.0,111260.0,0.1261817]
["bitfinex-derivatives","BTCF0:USTF0",1760279953681,0.49571234,111270.0,111260.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760279954081,0.49571234,111270.0,111260.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760279954576,0.49571234,111270.0,111260.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760279954779,0.49571234,111270.0,111260.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760279955379,0.13491234,111270.0,111260.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760279955578,0.13491234,111270.0,111260.0,0.1261817]
["bitfinex-derivatives","BTCF0:USTF0",1760279955887,0.13491234,111270.0,111260.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760279958085,0.11254884,111270.0,111260.0,0.1261825]
["bitfinex-derivatives","BTCF0:USTF0",1760279958393,0.13490884,111270.0,111260.0,0.1261825]
["bitfinex-derivatives","BTCF0:USTF0",1760279959981,0.13490884,111270.0,111260.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760279960189,0.13490884,111270.0,111260.0,0.1261825]
["bitfinex-derivatives","BTCF0:USTF0",1760279961592,0.13490884,111270.0,111260.0,0.4869825]
["bitfinex-derivatives","BTCF0:USTF0",1760279961895,0.13490884,111270.0,111260.0,0.1261825]
["bitfinex-derivatives","BTCF0:USTF0",1760279962091,0.02236,111280.0,111270.0,0.0898377]
["bitfinex-derivatives","BTCF0:USTF0",1760279962390,0.1121978,111280.0,111270.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760279962593,0.49574181,111280.0,111270.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760279962796,0.13494181,111280.0,111270.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760279962997,0.13494181,111280.0,111270.0,0.1261745]
["bitfinex-derivatives","BTCF0:USTF0",1760279963196,0.1121978,111280.0,111270.0,0.4869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279963400,0.1131978,111280.0,111270.0,0.4869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279963884,0.001,111280.0,111270.0,0.4869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279964083,0.0908364,111280.0,111270.0,0.4869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279964494,0.001,111280.0,111270.0,0.4869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279964697,0.002,111280.0,111270.0,0.8869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279964892,0.002,111280.0,111270.0,0.9069745]
["bitfinex-derivatives","BTCF0:USTF0",1760279965394,0.002,111280.0,111270.0,0.8869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279966797,0.0918364,111280.0,111270.0,0.8869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279967198,0.002,111280.0,111270.0,0.8869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279969997,0.0918364,111280.0,111270.0,0.8869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279970597,0.0908364,111280.0,111270.0,0.8869745]
["bitfinex-derivatives","BTCF0:USTF0",1760279971401,0.11310037,111290.0,111280.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1760279971605,0.11310037,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279972998,0.11410037,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279973406,0.11510037,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279974702,0.11510037,111290.0,111280.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1760279974892,0.09190037,111290.0,111280.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1760279975098,0.09190037,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279975801,0.09189487,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279976507,0.11509487,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279976710,0.11409487,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279977004,0.09089487,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279977204,0.11409487,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279977605,0.11509487,111290.0,111280.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1760279979404,0.1130364,111280.0,111270.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760279980405,0.1246245,111270.0,111250.0,0.44823973]
["bitfinex-derivatives","BTCF0:USTF0",1760279980597,0.4738525,111260.0,111250.0,0.04587246]
["bitfinex-derivatives","BTCF0:USTF0",1760279980804,0.384,111260.0,111250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760279981509,0.0232,111260.0,111250.0,0.1266106]
["bitfinex-derivatives","BTCF0:USTF0",1760279982311,0.0232,111260.0,111250.0,0.4874106]
["bitfinex-derivatives","BTCF0:USTF0",1760279982613,0.4826666,111280.0,111270.0,0.1255245]
["bitfinex-derivatives","BTCF0:USTF0",1760279982799,0.50553672,111280.0,111270.0,0.1255245]
["bitfinex-derivatives","BTCF0:USTF0",1760279983000,0.02209,111260.0,111250.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760279983208,0.02209,111260.0,111250.0,0.1268506]
["bitfinex-derivatives","BTCF0:USTF0",1760279983404,0.1119425,111260.0,111250.0,0.1268506]
["bitfinex-derivatives","BTCF0:USTF0",1760279984004,0.02209,111270.0,111260.0,0.1120125]
["bitfinex-derivatives","BTCF0:USTF0",1760279984308,0.38295657,111290.0,111280.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1760279984511,0.02215657,111290.0,111280.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1760279984806,0.11198487,111290.0,111280.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1760279985208,0.47278487,111290.0,111280.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760279985512,0.47278487,111290.0,111280.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1760279985912,0.47378487,111290.0,111280.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1760279986406,0.47378487,111290.0,111280.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760279986611,0.47478487,111290.0,111280.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760279986911,0.47478487,111290.0,111280.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1760279988413,0.11398487,111290.0,111280.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1760279988813,0.47478487,111290.0,111280.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1760279989512,0.47478487,111290.0,111280.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760279989705,0.1119259,111280.0,111270.0,0.4863292]
["bitfinex-derivatives","BTCF0:USTF0",1760279990106,0.1119259,111280.0,111270.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760279990301,0.5119259,111280.0,111270.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760279990505,0.5119259,111280.0,111270.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760279990809,0.5129259,111280.0,111270.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760279991713,0.5139259,111280.0,111270.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760279992705,0.8747259,111280.0,111270.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760279997416,0.8747259,111280.0,111270.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760279998317,0.112094,111270.0,111260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760279998617,0.112094,111270.0,111260.0,0.1245521]
["bitfinex-derivatives","BTCF0:USTF0",1760279999715,0.112094,111270.0,111260.0,0.4853521]
["bitfinex-derivatives","BTCF0:USTF0",1760280000315,0.112094,111270.0,111260.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1760280000514,0.112094,111270.0,111260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760280002117,0.113094,111270.0,111260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760280002718,0.114094,111270.0,111260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760280004220,0.125674,111270.0,111260.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760280004420,0.486474,111270.0,111260.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760280004719,0.114094,111270.0,111260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760280004920,0.474894,111270.0,111260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760280005121,0.114094,111270.0,111260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760280005422,0.474894,111270.0,111260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760280009624,0.474894,111270.0,111250.0,0.4644832]
["bitfinex-derivatives","BTCF0:USTF0",1760280009625,0.1121019,111260.0,111250.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280010825,0.1131019,111260.0,111250.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280011020,0.001,111260.0,111250.0,0.8856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280012120,0.1131019,111260.0,111250.0,0.8856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280012316,0.001,111260.0,111250.0,0.8856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280012516,0.002,111260.0,111250.0,0.8956532]
["bitfinex-derivatives","BTCF0:USTF0",1760280012824,0.002,111260.0,111250.0,0.9156532]
["bitfinex-derivatives","BTCF0:USTF0",1760280013725,0.0918519,111260.0,111250.0,0.9156532]
["bitfinex-derivatives","BTCF0:USTF0",1760280013926,0.002,111260.0,111250.0,0.9156532]
["bitfinex-derivatives","BTCF0:USTF0",1760280015725,0.002,111260.0,111250.0,0.8856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280016422,0.002,111260.0,111250.0,1.0656532]
["bitfinex-derivatives","BTCF0:USTF0",1760280016726,0.0010936,111260.0,111250.0,1.1756532]
["bitfinex-derivatives","BTCF0:USTF0",1760280020425,0.0010936,111260.0,111250.0,0.6656532]
["bitfinex-derivatives","BTCF0:USTF0",1760280020625,0.0233436,111260.0,111250.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280021220,0.0010936,111260.0,111250.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280021934,0.0010936,111260.0,111250.0,0.7156532]
["bitfinex-derivatives","BTCF0:USTF0",1760280022325,0.0010936,111260.0,111250.0,0.5356532]
["bitfinex-derivatives","BTCF0:USTF0",1760280022526,0.0233436,111260.0,111250.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280023221,0.0010936,111260.0,111250.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280025331,0.0233436,111260.0,111250.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1760280026832,0.1131955,111260.0,111250.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1760280027036,0.5131955,111260.0,111250.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1760280029538,0.5131955,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280032740,0.5131955,111260.0,111250.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1760280033742,0.5131955,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280035136,0.4233436,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280035334,0.0010936,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280035635,0.0231636,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280037738,0.1130155,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280038139,0.0010936,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280038337,0.0231636,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280038542,0.1130155,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280038953,0.0231636,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280039542,0.1130155,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280039742,0.0231636,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280039947,0.1129219,111260.0,111250.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760280040945,0.1129219,111260.0,111250.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1760280043144,0.5217519,111260.0,111250.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760280043340,0.88262779,111260.0,111240.0,0.38348992]
["bitfinex-derivatives","BTCF0:USTF0",1760280043642,0.48443,111250.0,111240.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280043838,0.50762968,111250.0,111240.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280044044,1.05762968,111250.0,111240.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280044648,0.90762968,111250.0,111240.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280045148,0.1119542,111220.0,111210.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760280045351,0.1119542,111220.0,111210.0,0.1249023]
["bitfinex-derivatives","BTCF0:USTF0",1760280045546,0.1119623,111210.0,111200.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760280045752,0.4755742,111220.0,111210.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280046258,0.60566446,111220.0,111210.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280046447,0.47566446,111220.0,111210.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280046653,0.90761945,111220.0,111210.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280046950,1.32761945,111220.0,111210.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280047153,0.88447199,111220.0,111210.0,0.05730144]
["bitfinex-derivatives","BTCF0:USTF0",1760280047353,1.60539445,111220.0,111210.0,0.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1760280047652,1.60658692,111220.0,111210.0,0.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1760280047849,1.30346446,111220.0,111210.0,0.05830144]
["bitfinex-derivatives","BTCF0:USTF0",1760280049048,0.80475026,111220.0,111210.0,0.18387374]
["bitfinex-derivatives","BTCF0:USTF0",1760280049350,0.53383446,111220.0,111210.0,0.18387374]
["bitfinex-derivatives","BTCF0:USTF0",1760280049550,0.44395026,111220.0,111210.0,0.18387374]
["bitfinex-derivatives","BTCF0:USTF0",1760280049746,0.44395026,111220.0,111210.0,0.54467374]
["bitfinex-derivatives","BTCF0:USTF0",1760280050454,0.53383446,111220.0,111210.0,0.54467374]
["bitfinex-derivatives","BTCF0:USTF0",1760280050645,0.44395026,111220.0,111210.0,0.54467374]
["bitfinex-derivatives","BTCF0:USTF0",1760280051255,0.01615026,111220.0,111210.0,0.54467374]
["bitfinex-derivatives","BTCF0:USTF0",1760280051857,9.026e-05,111220.0,111210.0,0.54467374]
["bitfinex-derivatives","BTCF0:USTF0",1760280052155,9.026e-05,111220.0,111210.0,0.94467374]
["bitfinex-derivatives","BTCF0:USTF0",1760280053255,2.7e-06,111220.0,111210.0,1.19367374]
["bitfinex-derivatives","BTCF0:USTF0",1760280053457,0.0160627,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280053955,2.7e-06,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280054554,0.0160627,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280054747,0.0160627,111220.0,111210.0,0.54267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280055457,0.0160627,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280056758,2.7e-06,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280058349,0.0160627,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280059050,2.7e-06,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280059762,0.0160627,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280060453,0.1059475,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280060860,0.0160627,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280061059,2.7e-06,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280061253,2.7e-06,111220.0,111210.0,1.11267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280062157,2.7e-06,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280063660,0.0160627,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280064161,2.7e-06,111220.0,111210.0,0.94267374]
["bitfinex-derivatives","BTCF0:USTF0",1760280065756,0.1059475,111220.0,111210.0,0.54267434]
["bitfinex-derivatives","BTCF0:USTF0",1760280066150,0.1059475,111220.0,111210.0,0.45278144]
["bitfinex-derivatives","BTCF0:USTF0",1760280066353,0.1059475,111220.0,111210.0,0.09198144]
["bitfinex-derivatives","BTCF0:USTF0",1760280067358,0.1059475,111220.0,111210.0,0.54267434]
["bitfinex-derivatives","BTCF0:USTF0",1760280067753,0.0160627,111220.0,111210.0,0.54267434]
["bitfinex-derivatives","BTCF0:USTF0",1760280068060,2.7e-06,111220.0,111210.0,0.54267434]
["bitfinex-derivatives","BTCF0:USTF0",1760280068559,2.7e-06,111220.0,111210.0,1.14267434]
["bitfinex-derivatives","BTCF0:USTF0",1760280068962,2.7e-06,111220.0,111210.0,1.23259026]
["bitfinex-derivatives","BTCF0:USTF0",1760280069157,2.7e-06,111220.0,111210.0,1.35259026]
["bitfinex-derivatives","BTCF0:USTF0",1760280069860,2.7e-06,111220.0,111210.0,1.37259026]
["bitfinex-derivatives","BTCF0:USTF0",1760280071761,2.7e-06,111220.0,111210.0,1.37359026]
["bitfinex-derivatives","BTCF0:USTF0",1760280077560,2.7e-06,111220.0,111210.0,1.36043026]
["bitfinex-derivatives","BTCF0:USTF0",1760280077865,2.7e-06,111220.0,111210.0,1.37351026]
["bitfinex-derivatives","BTCF0:USTF0",1760280078462,2.7e-06,111220.0,111210.0,0.97351026]
["bitfinex-derivatives","BTCF0:USTF0",1760280078766,2.7e-06,111220.0,111210.0,0.54359434]
["bitfinex-derivatives","BTCF0:USTF0",1760280079768,0.5059476,111220.0,111210.0,0.45370144]
["bitfinex-derivatives","BTCF0:USTF0",1760280080269,0.5059476,111220.0,111210.0,0.45270144]
["bitfinex-derivatives","BTCF0:USTF0",1760280081574,0.5059476,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280084372,0.4000027,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280085367,0.4160627,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280086574,0.4000027,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280086970,0.4160627,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280087471,0.4000027,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280087673,0.4160627,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280088473,0.4000027,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280088675,0.4160627,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280089673,0.4000027,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280090268,2.7e-06,111220.0,111210.0,0.54259434]
["bitfinex-derivatives","BTCF0:USTF0",1760280090470,2.7e-06,111220.0,111210.0,1.21305434]
["bitfinex-derivatives","BTCF0:USTF0",1760280092567,2.7e-06,111220.0,111210.0,1.21405434]
["bitfinex-derivatives","BTCF0:USTF0",1760280093177,2.7e-06,111220.0,111210.0,1.21305434]
["bitfinex-derivatives","BTCF0:USTF0",1760280093373,2.7e-06,111220.0,111210.0,1.21405434]
["bitfinex-derivatives","BTCF0:USTF0",1760280096283,0.1059169,111260.0,111250.0,0.1258135]
["bitfinex-derivatives","BTCF0:USTF0",1760280096471,0.1059169,111260.0,111250.0,0.4866135]
["bitfinex-derivatives","BTCF0:USTF0",1760280096780,0.1059169,111260.0,111250.0,0.54291494]
["bitfinex-derivatives","BTCF0:USTF0",1760280097382,0.10599009,111260.0,111250.0,0.54291494]
["bitfinex-derivatives","BTCF0:USTF0",1760280098179,0.10599009,111260.0,111250.0,0.551716]
["bitfinex-derivatives","BTCF0:USTF0",1760280098481,0.10699009,111260.0,111250.0,0.551716]
["bitfinex-derivatives","BTCF0:USTF0",1760280098677,0.10799009,111260.0,111250.0,0.551716]
["bitfinex-derivatives","BTCF0:USTF0",1760280099481,0.10799009,111260.0,111250.0,0.190916]
["bitfinex-derivatives","BTCF0:USTF0",1760280100881,0.10799009,111260.0,111250.0,0.551716]
["bitfinex-derivatives","BTCF0:USTF0",1760280101683,0.10699009,111260.0,111250.0,0.551716]
["bitfinex-derivatives","BTCF0:USTF0",1760280102480,0.00107319,111260.0,111250.0,0.551716]
["bitfinex-derivatives","BTCF0:USTF0",1760280102685,0.00207319,111260.0,111250.0,0.551716]
["bitfinex-derivatives","BTCF0:USTF0",1760280103876,0.00207319,111260.0,111250.0,0.751716]
["bitfinex-derivatives","BTCF0:USTF0",1760280104282,0.00207319,111260.0,111250.0,0.551716]
["bitfinex-derivatives","BTCF0:USTF0",1760280104476,0.10798569,111260.0,111250.0,0.4618625]
["bitfinex-derivatives","BTCF0:USTF0",1760280104676,0.50698569,111260.0,111250.0,0.1010625]
["bitfinex-derivatives","BTCF0:USTF0",1760280104883,0.50698569,111260.0,111250.0,0.09226144]
["bitfinex-derivatives","BTCF0:USTF0",1760280105080,0.50698569,111260.0,111250.0,0.19125999]
["bitfinex-derivatives","BTCF0:USTF0",1760280105383,0.50598569,111260.0,111250.0,0.55205999]
["bitfinex-derivatives","BTCF0:USTF0",1760280105782,0.50598569,111260.0,111250.0,0.54292204]
["bitfinex-derivatives","BTCF0:USTF0",1760280105981,0.10598569,111260.0,111250.0,0.54292204]
["bitfinex-derivatives","BTCF0:USTF0",1760280106183,0.10698569,111260.0,111250.0,0.54292204]
["bitfinex-derivatives","BTCF0:USTF0",1760280106385,0.10798569,111260.0,111250.0,0.54292204]
["bitfinex-derivatives","BTCF0:USTF0",1760280107077,0.00207319,111260.0,111250.0,0.54292204]
["bitfinex-derivatives","BTCF0:USTF0",1760280107688,0.00207319,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280107888,0.00107319,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280108190,7.319e-05,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280108595,0.01613319,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280108891,0.10598569,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280110193,7.319e-05,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280111088,7.319e-05,111260.0,111250.0,0.77189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280111593,7.319e-05,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280112090,0.08992569,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280113294,0.10598569,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280113496,0.10598569,111260.0,111250.0,0.46203371]
["bitfinex-derivatives","BTCF0:USTF0",1760280114093,0.10598569,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280114899,0.08992559,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280115394,0.10598559,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280116088,7.319e-05,111260.0,111250.0,0.55189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280116294,7.319e-05,111260.0,111250.0,0.99189431]
["bitfinex-derivatives","BTCF0:USTF0",1760280116492,0.78864,111290.0,111280.0,0.1249163]
["bitfinex-derivatives","BTCF0:USTF0",1760280116493,0.42784,111290.0,111280.0,0.1249163]
["bitfinex-derivatives","BTCF0:USTF0",1760280116687,0.5176682,111290.0,111280.0,0.54201774]
["bitfinex-derivatives","BTCF0:USTF0",1760280116891,0.5176682,111290.0,111280.0,0.45218144]
["bitfinex-derivatives","BTCF0:USTF0",1760280116892,0.5638382,111290.0,111280.0,0.45218144]
["bitfinex-derivatives","BTCF0:USTF0",1760280117195,0.5638382,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280117389,0.5176682,111290.0,111280.0,0.54201774]
["bitfinex-derivatives","BTCF0:USTF0",1760280117893,0.5206682,111290.0,111280.0,0.54201774]
["bitfinex-derivatives","BTCF0:USTF0",1760280118093,0.5668382,111290.0,111280.0,0.45218144]
["bitfinex-derivatives","BTCF0:USTF0",1760280118593,0.5658382,111290.0,111280.0,0.45218144]
["bitfinex-derivatives","BTCF0:USTF0",1760280118796,0.5658382,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280119895,1.3266382,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280120201,1.3266382,111290.0,111280.0,0.07013144]
["bitfinex-derivatives","BTCF0:USTF0",1760280120402,1.3266382,111290.0,111280.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280120702,1.3266382,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280120998,0.5196682,111290.0,111280.0,0.54201774]
["bitfinex-derivatives","BTCF0:USTF0",1760280121396,0.42984,111290.0,111280.0,0.54201774]
["bitfinex-derivatives","BTCF0:USTF0",1760280122102,0.5358382,111290.0,111280.0,0.54201774]
["bitfinex-derivatives","BTCF0:USTF0",1760280122603,0.5358382,111290.0,111280.0,0.45218144]
["bitfinex-derivatives","BTCF0:USTF0",1760280122798,0.5358382,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280123005,0.9358382,111290.0,111280.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280123303,0.9358382,111290.0,111280.0,0.07013144]
["bitfinex-derivatives","BTCF0:USTF0",1760280123501,0.9358382,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280124205,0.5358382,111290.0,111280.0,0.54201774]
["bitfinex-derivatives","BTCF0:USTF0",1760280124602,0.5358382,111290.0,111280.0,0.45218144]
["bitfinex-derivatives","BTCF0:USTF0",1760280124902,0.5358382,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280125104,0.5358382,111290.0,111280.0,0.45218144]
["bitfinex-derivatives","BTCF0:USTF0",1760280125495,0.1069982,111290.0,111280.0,0.45218144]
["bitfinex-derivatives","BTCF0:USTF0",1760280126106,0.1069982,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280126305,0.1059982,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280126510,0.5059982,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280127308,0.5079982,111290.0,111280.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280129400,0.002,111290.0,111280.0,0.94201784]
["bitfinex-derivatives","BTCF0:USTF0",1760280129602,0.0918283,111290.0,111280.0,0.94201784]
["bitfinex-derivatives","BTCF0:USTF0",1760280129795,0.0918283,111290.0,111280.0,0.54201784]
["bitfinex-derivatives","BTCF0:USTF0",1760280130504,0.1069983,111290.0,111280.0,0.54201784]
["bitfinex-derivatives","BTCF0:USTF0",1760280130905,0.0898283,111290.0,111280.0,0.54201784]
["bitfinex-derivatives","BTCF0:USTF0",1760280133804,0.0898237,111300.0,111290.0,0.1249071]
["bitfinex-derivatives","BTCF0:USTF0",1760280134110,0.1059937,111300.0,111290.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1760280134408,0.5059937,111300.0,111290.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760280134794,0.8667937,111300.0,111290.0,0.09138144]
["bitfinex-derivatives","BTCF0:USTF0",1760280135600,1.03992482,111300.0,111290.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280135800,0.88981482,111300.0,111290.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280136201,1.03981482,111300.0,111290.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280136401,1.27081482,111300.0,111290.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280136806,1.27181482,111300.0,111290.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280137111,1.27081482,111300.0,111290.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280137306,1.27181482,111300.0,111290.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280137811,0.89181482,111300.0,111290.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280139107,1.34181482,111300.0,111290.0,0.05630144]
["bitfinex-derivatives","BTCF0:USTF0",1760280139307,0.89181482,111300.0,111270.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760280139508,0.89181482,111300.0,111260.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1760280139509,0.1060145,111270.0,111260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760280144315,0.4668145,111270.0,111260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760280144520,0.1060225,111260.0,111250.0,0.40485227]
["bitfinex-derivatives","BTCF0:USTF0",1760280146818,0.1060225,111260.0,111250.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760280146819,0.6068225,111260.0,111250.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760280147025,0.4668225,111260.0,111250.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760280147213,0.1060306,111250.0,111240.0,0.39793081]
["bitfinex-derivatives","BTCF0:USTF0",1760280147818,0.1060306,111250.0,111240.0,0.48779951]
["bitfinex-derivatives","BTCF0:USTF0",1760280148720,0.1060306,111250.0,111240.0,0.48879951]
["bitfinex-derivatives","BTCF0:USTF0",1760280149122,0.0898525,111260.0,111240.0,0.48879951]
["bitfinex-derivatives","BTCF0:USTF0",1760280149123,0.1060273,111260.0,111250.0,0.1267276]
["bitfinex-derivatives","BTCF0:USTF0",1760280149317,0.1060273,111260.0,111250.0,0.4875276]
["bitfinex-derivatives","BTCF0:USTF0",1760280152820,0.8945264,111280.0,111270.0,0.1035245]
["bitfinex-derivatives","BTCF0:USTF0",1760280153016,0.78852,111280.0,111270.0,0.1267145]
["bitfinex-derivatives","BTCF0:USTF0",1760280153319,0.8945264,111280.0,111270.0,0.1267145]
["bitfinex-derivatives","BTCF0:USTF0",1760280154118,0.5337264,111280.0,111270.0,0.4875145]
["bitfinex-derivatives","BTCF0:USTF0",1760280154320,0.5337264,111280.0,111270.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1760280154922,0.5337264,111280.0,111270.0,0.1267145]
["bitfinex-derivatives","BTCF0:USTF0",1760280155224,0.5337264,111280.0,111270.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1760280156826,0.5347264,111280.0,111270.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1760280157013,0.5357264,111280.0,111270.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1760280157212,0.5347264,111280.0,111270.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1760280157722,0.5347264,111280.0,111270.0,0.4875145]
["bitfinex-derivatives","BTCF0:USTF0",1760280157919,0.5185564,111280.0,111270.0,0.4875145]
["bitfinex-derivatives","BTCF0:USTF0",1760280158122,0.5357264,111280.0,111270.0,0.4875145]
["bitfinex-derivatives","BTCF0:USTF0",1760280158721,0.42872,111280.0,111270.0,0.8875145]
["bitfinex-derivatives","BTCF0:USTF0",1760280158916,0.5185564,111280.0,111270.0,0.8875145]
["bitfinex-derivatives","BTCF0:USTF0",1760280159117,0.0908364,111280.0,111270.0,0.8875145]
["bitfinex-derivatives","BTCF0:USTF0",1760280159621,0.1060037,111290.0,111280.0,0.1267064]
["bitfinex-derivatives","BTCF0:USTF0",1760280159917,0.1060037,111290.0,111280.0,0.4875064]
["bitfinex-derivatives","BTCF0:USTF0",1760280160114,0.1060037,111290.0,111280.0,0.1267064]
["bitfinex-derivatives","BTCF0:USTF0",1760280160410,0.1060037,111290.0,111280.0,0.4875064]
["bitfinex-derivatives","BTCF0:USTF0",1760280169724,0.01617,111290.0,111280.0,0.4875064]
["bitfinex-derivatives","BTCF0:USTF0",1760280169931,0.1059958,111300.0,111290.0,0.1239883]
["bitfinex-derivatives","BTCF0:USTF0",1760280171030,0.1069958,111300.0,111290.0,0.1239883]
["bitfinex-derivatives","BTCF0:USTF0",1760280171530,0.1079958,111300.0,111290.0,0.1239883]
["bitfinex-derivatives","BTCF0:USTF0",1760280172627,0.1079958,111300.0,111290.0,0.4847883]
["bitfinex-derivatives","BTCF0:USTF0",1760280173328,0.1079958,111300.0,111290.0,0.49398827]
["bitfinex-derivatives","BTCF0:USTF0",1760280173528,0.1079958,111300.0,111290.0,0.13318827]
["bitfinex-derivatives","BTCF0:USTF0",1760280173922,0.1059983,111290.0,111280.0,0.1245895]
["bitfinex-derivatives","BTCF0:USTF0",1760280174327,0.1079953,111300.0,111290.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1760280174527,0.1079953,111300.0,111290.0,0.1239883]
["bitfinex-derivatives","BTCF0:USTF0",1760280174726,0.1079953,111300.0,111290.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1760280175133,0.1069953,111300.0,111290.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1760280176133,0.1059983,111290.0,111280.0,0.49446084]
["bitfinex-derivatives","BTCF0:USTF0",1760280176631,0.1059983,111290.0,111280.0,0.13366084]
["bitfinex-derivatives","BTCF0:USTF0",1760280179130,0.1059983,111290.0,111280.0,0.04382764]
["bitfinex-derivatives","BTCF0:USTF0",1760280180430,0.0908283,111290.0,111280.0,0.13366404]
["bitfinex-derivatives","BTCF0:USTF0",1760280180731,0.1079983,111290.0,111280.0,0.49446404]
["bitfinex-derivatives","BTCF0:USTF0",1760280181135,0.0918283,111290.0,111280.0,0.89446404]
["bitfinex-derivatives","BTCF0:USTF0",1760280181433,0.002,111290.0,111280.0,1.09446404]
["bitfinex-derivatives","BTCF0:USTF0",1760280181636,0.001,111290.0,111280.0,1.09446404]
["bitfinex-derivatives","BTCF0:USTF0",1760280183034,0.001,111290.0,111280.0,1.21446404]
["bitfinex-derivatives","BTCF0:USTF0",1760280183235,0.0898182,111310.0,111300.0,0.1258503]
["bitfinex-derivatives","BTCF0:USTF0",1760280183429,0.0898182,111310.0,111300.0,0.4866503]
["bitfinex-derivatives","BTCF0:USTF0",1760280183631,0.1059882,111310.0,111300.0,0.4866503]
["bitfinex-derivatives","BTCF0:USTF0",1760280184239,0.0898182,111310.0,111300.0,0.4866503]
["bitfinex-derivatives","BTCF0:USTF0",1760280184737,0.1059882,111310.0,111300.0,0.4866503]
["bitfinex-derivatives","BTCF0:USTF0",1760280186238,0.1059882,111310.0,111300.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760280186539,0.1059882,111310.0,111300.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760280187426,0.4667882,111310.0,111300.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760280187636,0.8667882,111310.0,111300.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760280187837,0.88977301,111310.0,111300.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760280189938,0.89177301,111310.0,111300.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760280190334,0.49177301,111310.0,111300.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760280192435,0.13097301,111310.0,111300.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760280197440,0.1079882,111310.0,111300.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760280198347,0.13098815,111310.0,111300.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760280198546,0.13098815,111310.0,111300.0,0.4866503]
["bitfinex-derivatives","BTCF0:USTF0",1760280198749,0.1079882,111310.0,111300.0,0.4866503]
["bitfinex-derivatives","BTCF0:USTF0",1760280199651,0.002,111310.0,111300.0,1.0466503]
["bitfinex-derivatives","BTCF0:USTF0",1760280202150,0.01937,111340.0,111330.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1760280202350,0.109158,111340.0,111330.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1760280202756,0.109158,111340.0,111330.0,0.13482233]
["bitfinex-derivatives","BTCF0:USTF0",1760280202958,0.109158,111340.0,111330.0,0.49562233]
["bitfinex-derivatives","BTCF0:USTF0",1760280203450,0.111158,111340.0,111330.0,0.49562233]
["bitfinex-derivatives","BTCF0:USTF0",1760280203655,0.113158,111340.0,111330.0,0.49562233]
["bitfinex-derivatives","BTCF0:USTF0",1760280206661,0.113158,111340.0,111330.0,0.40582633]
["bitfinex-derivatives","BTCF0:USTF0",1760280210658,0.0897961,111330.0,111320.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760280210861,0.1091661,111330.0,111320.0,0.04417351]
["bitfinex-derivatives","BTCF0:USTF0",1760280212064,0.4719661,111330.0,111320.0,0.04417351]
["bitfinex-derivatives","BTCF0:USTF0",1760280212265,0.1111661,111330.0,111320.0,0.04417351]
["bitfinex-derivatives","BTCF0:USTF0",1760280212567,0.1121661,111330.0,111320.0,0.49477761]
["bitfinex-derivatives","BTCF0:USTF0",1760280214271,0.1121661,111330.0,111320.0,0.40497351]
["bitfinex-derivatives","BTCF0:USTF0",1760280216076,0.1121661,111330.0,111320.0,0.04417351]
["bitfinex-derivatives","BTCF0:USTF0",1760280218370,0.0898041,111320.0,111310.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760280218569,0.4699741,111320.0,111310.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760280218969,0.4699741,111320.0,111310.0,0.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1760280219472,0.1101741,111320.0,111310.0,0.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1760280219674,0.1111741,111320.0,111310.0,0.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1760280221376,0.1101741,111320.0,111310.0,0.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1760280221580,0.1111741,111320.0,111310.0,0.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1760280221774,0.1101741,111320.0,111310.0,0.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1760280222677,0.1091741,111320.0,111310.0,0.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1760280224181,0.1091741,111320.0,111310.0,0.13393976]
["bitfinex-derivatives","BTCF0:USTF0",1760280224577,0.1091741,111320.0,111310.0,0.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1760280225273,0.1091741,111320.0,111310.0,0.40492756]
["bitfinex-derivatives","BTCF0:USTF0",1760280226477,0.1091741,111320.0,111310.0,0.49473976]
["bitfinex-derivatives","BTCF0:USTF0",1760280228080,0.1091741,111320.0,111310.0,0.40492756]
["bitfinex-derivatives","BTCF0:USTF0",1760280228277,0.1091741,111320.0,111310.0,0.04412756]
["bitfinex-derivatives","BTCF0:USTF0",1760280229384,0.89300012,111320.0,111310.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760280229679,0.1091822,111310.0,111300.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1760280230581,0.49300577,111310.0,111300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760280230877,0.0898202,111300.0,111290.0,0.04412117]
["bitfinex-derivatives","BTCF0:USTF0",1760280231082,0.1091902,111300.0,111290.0,0.04412117]
["bitfinex-derivatives","BTCF0:USTF0",1760280233576,0.1091983,111290.0,111280.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760280235079,0.1091983,111290.0,111280.0,0.40477927]
["bitfinex-derivatives","BTCF0:USTF0",1760280237885,0.1091983,111290.0,111280.0,0.49461567]
["bitfinex-derivatives","BTCF0:USTF0",1760280239080,0.1091983,111290.0,111280.0,0.40477927]
["bitfinex-derivatives","BTCF0:USTF0",1760280239280,0.1091983,111290.0,111280.0,0.04397927]
["bitfinex-derivatives","BTCF0:USTF0",1760280243483,0.1091983,111290.0,111280.0,0.49461567]
["bitfinex-derivatives","BTCF0:USTF0",1760280245885,0.1091929,111300.0,111290.0,0.1266883]
["bitfinex-derivatives","BTCF0:USTF0",1760280246087,0.1091929,111300.0,111290.0,0.4874883]
["bitfinex-derivatives","BTCF0:USTF0",1760280247487,0.01937,111300.0,111290.0,0.4874883]
["bitfinex-derivatives","BTCF0:USTF0",1760280247888,0.0898183,111310.0,111290.0,0.4874883]
["bitfinex-derivatives","BTCF0:USTF0",1760280247889,0.1091883,111310.0,111300.0,0.0898202]
["bitfinex-derivatives","BTCF0:USTF0",1760280248088,0.1091883,111310.0,111300.0,0.4874802]
["bitfinex-derivatives","BTCF0:USTF0",1760280248089,0.1091822,111310.0,111300.0,0.4874802]
["bitfinex-derivatives","BTCF0:USTF0",1760280248288,0.1091741,111320.0,111310.0,0.1266715]
["bitfinex-derivatives","BTCF0:USTF0",1760280248588,0.1091741,111320.0,111310.0,0.4874715]
["bitfinex-derivatives","BTCF0:USTF0",1760280248790,0.3608,111330.0,111320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760280249097,0.139166,111330.0,111320.0,0.1266641]
["bitfinex-derivatives","BTCF0:USTF0",1760280249289,0.109166,111330.0,111320.0,0.1266641]
["bitfinex-derivatives","BTCF0:USTF0",1760280249794,0.139166,111330.0,111320.0,0.1266641]
["bitfinex-derivatives","BTCF0:USTF0",1760280249996,0.01937,111330.0,111320.0,0.1266641]
["bitfinex-derivatives","BTCF0:USTF0",1760280250287,0.5368018,111340.0,111330.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1760280250593,0.5768018,111340.0,111330.0,0.126656]
["bitfinex-derivatives","BTCF0:USTF0",1760280250786,0.01937,111340.0,111330.0,0.126656]
["bitfinex-derivatives","BTCF0:USTF0",1760280251092,0.109158,111340.0,111330.0,0.487456]
["bitfinex-derivatives","BTCF0:USTF0",1760280251590,0.109158,111340.0,111330.0,0.126656]
["bitfinex-derivatives","BTCF0:USTF0",1760280252090,0.111158,111340.0,111330.0,0.487456]
["bitfinex-derivatives","BTCF0:USTF0",1760280252292,0.113158,111340.0,111330.0,0.126656]
["bitfinex-derivatives","BTCF0:USTF0",1760280252889,0.113158,111340.0,111330.0,0.487456]
["bitfinex-derivatives","BTCF0:USTF0",1760280253393,0.113158,111340.0,111330.0,0.49632217]
["bitfinex-derivatives","BTCF0:USTF0",1760280256489,0.02337,111340.0,111330.0,0.49632217]
["bitfinex-derivatives","BTCF0:USTF0",1760280256691,0.113158,111340.0,111330.0,0.49632217]
["bitfinex-derivatives","BTCF0:USTF0",1760280257295,0.02337,111340.0,111330.0,0.49632217]
["bitfinex-derivatives","BTCF0:USTF0",1760280257495,0.113158,111340.0,111330.0,0.49632217]
["bitfinex-derivatives","BTCF0:USTF0",1760280257996,0.02337,111340.0,111330.0,0.49632217]
["bitfinex-derivatives","BTCF0:USTF0",1760280258192,0.113158,111340.0,111330.0,0.49632217]
["bitfinex-derivatives","BTCF0:USTF0",1760280258495,0.111158,111340.0,111330.0,0.49632217]
["bitfinex-derivatives","BTCF0:USTF0",1760280258698,0.109158,111340.0,111330.0,0.49632217]
["bitfinex-derivatives","BTCF0:USTF0",1760280259995,0.1091554,111350.0,111340.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760280260400,0.1091554,111350.0,111340.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1760280260695,0.1091554,111350.0,111340.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1760280261090,0.1091554,111350.0,111340.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1760280261290,0.1111554,111350.0,111340.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760280263888,0.1111554,111350.0,111340.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1760280265197,0.1111554,111350.0,111340.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760280265386,0.4719554,111350.0,111340.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760280268400,0.002,111350.0,111340.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760280268601,0.002,111350.0,111340.0,0.887448]
["bitfinex-derivatives","BTCF0:USTF0",1760280268903,0.002,111350.0,111340.0,0.526648]
["bitfinex-derivatives","BTCF0:USTF0",1760280269200,0.4276,111380.0,111370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760280269201,0.44697,111380.0,111370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760280269999,0.44697,111380.0,111370.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760280270400,0.44897,111380.0,111370.0,0.4860338]
["bitfinex-derivatives","BTCF0:USTF0",1760280270596,0.4296,111380.0,111370.0,0.4860338]
["bitfinex-derivatives","BTCF0:USTF0",1760280270799,0.4296,111380.0,111370.0,0.8860338]
["bitfinex-derivatives","BTCF0:USTF0",1760280271107,0.002,111380.0,111370.0,0.8860338]
["bitfinex-derivatives","BTCF0:USTF0",1760280271407,0.002,111380.0,111370.0,1.17582055]
["bitfinex-derivatives","BTCF0:USTF0",1760280271602,0.38269,111410.0,111400.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760280272496,0.02189,111410.0,111400.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760280272899,0.1156216,111410.0,111400.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760280274306,0.004,111410.0,111400.0,0.40544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280274700,0.38669,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280275505,0.4764216,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280276406,0.50098661,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280276606,0.1156216,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280278406,0.02589,111410.0,111400.0,0.40544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280278612,0.1156216,111410.0,111400.0,0.40544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280278909,0.0937316,111410.0,111400.0,0.40544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280279400,0.0937316,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280279600,0.004,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280279907,0.004,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280280413,0.0937316,111410.0,111400.0,0.80544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280280607,0.0937316,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280280804,0.004,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280281205,0.0937316,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280281411,0.1136216,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280281605,0.1146216,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280282111,0.0917316,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280282412,0.0917316,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280282606,0.1136216,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280282809,0.0917316,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280283010,0.1136216,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280283405,0.0917316,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280283714,0.1136216,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280284413,0.1136216,111410.0,111400.0,0.40544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280284619,0.4744216,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280284913,0.1136216,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280288317,0.4744216,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280289507,0.1136216,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280293316,0.13707936,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280295715,0.49787936,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280296104,0.13707936,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280298517,0.13607936,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280298719,0.13507936,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280298913,0.13507936,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280299108,0.11318936,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280299522,0.02345776,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280299713,0.11318926,111410.0,111400.0,0.91544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280299913,0.13575926,111410.0,111400.0,0.80544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280300315,0.13575926,111410.0,111400.0,0.40544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280300512,0.13575926,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280301214,0.13575926,111410.0,111400.0,0.40544998]
["bitfinex-derivatives","BTCF0:USTF0",1760280301419,0.13575926,111410.0,111400.0,0.04464998]
["bitfinex-derivatives","BTCF0:USTF0",1760280305020,0.13575926,111410.0,111400.0,0.13438958]
["bitfinex-derivatives","BTCF0:USTF0",1760280305218,0.13575926,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280305219,0.02345776,111410.0,111400.0,0.49518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280305414,0.02345776,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280305607,0.02345776,111410.0,111400.0,1.15518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280305806,0.02345776,111410.0,111400.0,0.96518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280306318,0.02345776,111410.0,111400.0,1.13518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280306511,0.02345776,111410.0,111400.0,0.89518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280306711,0.02345776,111410.0,111400.0,0.95518958]
["bitfinex-derivatives","BTCF0:USTF0",1760280307007,0.5397336,111420.0,111410.0,0.1246316]
["bitfinex-derivatives","BTCF0:USTF0",1760280307211,0.56279724,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280307715,0.54022724,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280307921,0.56279724,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280308117,0.56279724,111420.0,111410.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760280308322,0.56279724,111420.0,111410.0,0.1246316]
["bitfinex-derivatives","BTCF0:USTF0",1760280308821,0.56279724,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280309115,0.56379724,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280313123,0.13635724,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280313320,0.04663364,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280313823,0.02406364,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280314027,0.04663364,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280314324,0.13635714,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280314921,0.04663364,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280315724,0.13635714,111420.0,111410.0,0.4854316]
["bitfinex-derivatives","BTCF0:USTF0",1760280317026,0.13635714,111420.0,111410.0,0.4854315]
["bitfinex-derivatives","BTCF0:USTF0",1760280318424,0.13635714,111420.0,111410.0,0.1246315]
["bitfinex-derivatives","BTCF0:USTF0",1760280318629,0.13635714,111420.0,111410.0,0.4854315]
["bitfinex-derivatives","BTCF0:USTF0",1760280318832,0.04663364,111420.0,111410.0,0.4854315]
["bitfinex-derivatives","BTCF0:USTF0",1760280319229,0.04663364,111420.0,111410.0,0.7054315]
["bitfinex-derivatives","BTCF0:USTF0",1760280319427,0.02406364,111420.0,111410.0,1.1054315]
["bitfinex-derivatives","BTCF0:USTF0",1760280319628,0.02406364,111420.0,111410.0,1.32518602]
["bitfinex-derivatives","BTCF0:USTF0",1760280319934,0.001,111420.0,111410.0,1.32518602]
["bitfinex-derivatives","BTCF0:USTF0",1760280321234,0.001,111420.0,111410.0,1.2354315]
["bitfinex-derivatives","BTCF0:USTF0",1760280321533,0.001,111420.0,111410.0,1.1054315]
["bitfinex-derivatives","BTCF0:USTF0",1760280322235,0.1122855,111430.0,111420.0,0.1246235]
["bitfinex-derivatives","BTCF0:USTF0",1760280322432,0.1122855,111430.0,111420.0,0.4854235]
["bitfinex-derivatives","BTCF0:USTF0",1760280323331,0.1132855,111430.0,111420.0,0.4854235]
["bitfinex-derivatives","BTCF0:USTF0",1760280325337,0.1132855,111430.0,111420.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760280326836,0.1132855,111430.0,111410.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760280326837,0.5132855,111430.0,111410.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760280327136,0.1111835,111420.0,111410.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760280327340,0.1111835,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280327633,0.1111835,111420.0,111400.0,0.40604998]
["bitfinex-derivatives","BTCF0:USTF0",1760280327634,0.1111915,111410.0,111400.0,0.40604998]
["bitfinex-derivatives","BTCF0:USTF0",1760280327833,0.1182415,111410.0,111400.0,0.00917998]
["bitfinex-derivatives","BTCF0:USTF0",1760280328028,0.0897396,111400.0,111390.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760280328234,0.1111996,111400.0,111390.0,0.4866177]
["bitfinex-derivatives","BTCF0:USTF0",1760280328834,0.1111996,111400.0,111390.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1760280329233,0.1111996,111400.0,111390.0,0.49543809]
["bitfinex-derivatives","BTCF0:USTF0",1760280329433,0.1111996,111400.0,111390.0,0.49643809]
["bitfinex-derivatives","BTCF0:USTF0",1760280330248,0.1111996,111400.0,111390.0,0.40669049]
["bitfinex-derivatives","BTCF0:USTF0",1760280330636,0.1111996,111400.0,111390.0,0.40769049]
["bitfinex-derivatives","BTCF0:USTF0",1760280330843,0.5111996,111400.0,111390.0,0.37162049]
["bitfinex-derivatives","BTCF0:USTF0",1760280331044,0.8719996,111400.0,111390.0,0.01082049]
["bitfinex-derivatives","BTCF0:USTF0",1760280331346,0.8719996,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760280331943,1.0019996,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760280332545,1.0019996,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280332752,1.02574895,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280333152,1.0029996,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280333554,1.0029996,111400.0,111370.0,0.38354435]
["bitfinex-derivatives","BTCF0:USTF0",1760280333555,0.1112157,111380.0,111370.0,0.40633435]
["bitfinex-derivatives","BTCF0:USTF0",1760280334242,0.1112157,111380.0,111370.0,0.04553435]
["bitfinex-derivatives","BTCF0:USTF0",1760280334755,0.5112157,111380.0,111370.0,0.00904435]
["bitfinex-derivatives","BTCF0:USTF0",1760280334951,0.0897638,111370.0,111360.0,0.4642689]
["bitfinex-derivatives","BTCF0:USTF0",1760280335154,0.1112238,111370.0,111360.0,0.4870589]
["bitfinex-derivatives","BTCF0:USTF0",1760280335650,0.1112238,111370.0,111360.0,0.49618237]
["bitfinex-derivatives","BTCF0:USTF0",1760280336253,0.02146,111400.0,111390.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760280336556,0.02146,111400.0,111390.0,0.1262377]
["bitfinex-derivatives","BTCF0:USTF0",1760280336946,0.1111869,111420.0,111410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760280337147,0.1111835,111420.0,111410.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760280337459,0.02146,111420.0,111410.0,0.4870216]
["bitfinex-derivatives","BTCF0:USTF0",1760280337658,0.1111835,111420.0,111410.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760280337858,0.02146,111420.0,111410.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760280339151,0.1111835,111420.0,111410.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760280339556,0.1111835,111420.0,111400.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1760280339762,0.1111835,111420.0,111410.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760280340455,0.0897316,111410.0,111400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760280340661,0.1111916,111410.0,111400.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760280341165,0.02146,111400.0,111390.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760280341461,0.1111996,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280341963,0.1112077,111390.0,111380.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1760280342362,0.1112077,111390.0,111380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760280342660,0.02146,111390.0,111380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760280343262,0.1112077,111390.0,111380.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760280347363,0.1112077,111390.0,111380.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1760280347868,0.1115157,111380.0,111370.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280348066,0.1115157,111380.0,111370.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1760280348461,0.1115157,111380.0,111370.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280348967,0.3608,111400.0,111390.0,0.0897477]
["bitfinex-derivatives","BTCF0:USTF0",1760280349164,0.8777577,111430.0,111410.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760280349357,0.42724,111430.0,111420.0,0.1257635]
["bitfinex-derivatives","BTCF0:USTF0",1760280349563,0.449,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760280349756,0.42724,111430.0,111420.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760280350063,0.42724,111430.0,111420.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1760280350260,0.42724,111430.0,111420.0,0.5257635]
["bitfinex-derivatives","BTCF0:USTF0",1760280350468,0.42724,111430.0,111420.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1760280350765,0.42824,111430.0,111420.0,1.3973635]
["bitfinex-derivatives","BTCF0:USTF0",1760280351065,0.42924,111430.0,111420.0,1.3973635]
["bitfinex-derivatives","BTCF0:USTF0",1760280351266,0.42824,111430.0,111420.0,1.3973635]
["bitfinex-derivatives","BTCF0:USTF0",1760280351663,0.42724,111430.0,111420.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1760280351857,0.42724,111430.0,111420.0,1.15764]
["bitfinex-derivatives","BTCF0:USTF0",1760280352066,0.42724,111430.0,111420.0,1.33764]
["bitfinex-derivatives","BTCF0:USTF0",1760280352265,0.02176,111450.0,111440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760280352466,0.10176,111450.0,111440.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760280353265,0.08,111450.0,111440.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760280353568,0.02176,111450.0,111440.0,0.40603612]
["bitfinex-derivatives","BTCF0:USTF0",1760280353768,0.02276,111450.0,111440.0,0.40603612]
["bitfinex-derivatives","BTCF0:USTF0",1760280353966,0.02376,111450.0,111440.0,0.40603612]
["bitfinex-derivatives","BTCF0:USTF0",1760280354165,0.002,111450.0,111440.0,0.40603612]
["bitfinex-derivatives","BTCF0:USTF0",1760280354670,0.02376,111450.0,111440.0,0.64603612]
["bitfinex-derivatives","BTCF0:USTF0",1760280354866,0.02276,111450.0,111440.0,0.40603612]
["bitfinex-derivatives","BTCF0:USTF0",1760280355072,0.02276,111450.0,111440.0,0.04523612]
["bitfinex-derivatives","BTCF0:USTF0",1760280355266,0.38356,111450.0,111440.0,0.00919612]
["bitfinex-derivatives","BTCF0:USTF0",1760280355571,0.4732594,111450.0,111430.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1760280355771,0.1114594,111450.0,111440.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760280356271,0.02176,111450.0,111430.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1760280356473,0.02176,111450.0,111440.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760280356673,0.02176,111450.0,111430.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1760280356874,0.02176,111450.0,111430.0,0.38262091]
["bitfinex-derivatives","BTCF0:USTF0",1760280357075,0.02176,111450.0,111440.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280357267,0.02176,111450.0,111440.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760280357773,0.02176,111450.0,111440.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280358071,0.02176,111450.0,111430.0,0.38262091]
["bitfinex-derivatives","BTCF0:USTF0",1760280358279,0.02176,111450.0,111440.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280358665,0.02276,111450.0,111440.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280359476,0.02276,111450.0,111440.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1760280359873,0.02276,111450.0,111440.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1760280360072,0.02176,111450.0,111440.0,0.84765]
["bitfinex-derivatives","BTCF0:USTF0",1760280360274,0.02222,111450.0,111440.0,0.84765]
["bitfinex-derivatives","BTCF0:USTF0",1760280360570,0.02222,111450.0,111440.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1760280360773,0.02222,111450.0,111440.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280360977,0.02222,111450.0,111440.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280361168,0.1119127,111460.0,111450.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280361568,0.4504852,111470.0,111460.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280361772,0.1119052,111470.0,111460.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280361980,0.02222,111470.0,111460.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280362282,0.07296823,111500.0,111460.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280362283,0.1118821,111500.0,111490.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280362581,0.61013436,111500.0,111480.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760280362976,0.61013436,111500.0,111470.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760280363184,0.61013436,111500.0,111470.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760280363371,0.02927,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280363678,0.02927,111480.0,111460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760280363870,0.39007,111480.0,111460.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1760280364069,0.02927,111480.0,111460.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280364272,0.4797453,111480.0,111450.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280364473,0.02927,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280364676,0.02222,111460.0,111450.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280365277,0.02222,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280365476,0.02927,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280365676,0.42927,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280365877,0.42927,111460.0,111410.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280365878,0.02927,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280366081,0.02927,111440.0,111410.0,0.01369567]
["bitfinex-derivatives","BTCF0:USTF0",1760280366284,0.02222,111440.0,111420.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760280366478,0.02222,111440.0,111430.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760280366777,0.02222,111440.0,111410.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280366778,0.02222,111420.0,111410.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280366981,0.02222,111420.0,111410.0,0.75853567]
["bitfinex-derivatives","BTCF0:USTF0",1760280367181,0.02222,111420.0,111410.0,1.00853567]
["bitfinex-derivatives","BTCF0:USTF0",1760280367479,0.02222,111420.0,111410.0,0.73529567]
["bitfinex-derivatives","BTCF0:USTF0",1760280367779,0.02222,111420.0,111410.0,0.90826707]
["bitfinex-derivatives","BTCF0:USTF0",1760280367975,0.02222,111420.0,111410.0,0.82758776]
["bitfinex-derivatives","BTCF0:USTF0",1760280368579,0.3608,111450.0,111410.0,1.40731206]
["bitfinex-derivatives","BTCF0:USTF0",1760280368783,0.457548,111460.0,111430.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280368976,0.02927,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280369176,0.02927,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280369670,0.02222,111440.0,111430.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280369875,0.02222,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280369876,0.02927,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280370478,0.02927,111440.0,111420.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280370791,0.1189814,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280371382,0.1119354,111430.0,111410.0,0.36993776]
["bitfinex-derivatives","BTCF0:USTF0",1760280371583,0.1189934,111420.0,111410.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280371881,0.4797934,111420.0,111410.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280372075,0.8797934,111420.0,111410.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280372491,0.8797934,111420.0,111410.0,0.00108567]
["bitfinex-derivatives","BTCF0:USTF0",1760280372990,0.8797934,111420.0,111410.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280373181,0.8797934,111420.0,111410.0,0.00108567]
["bitfinex-derivatives","BTCF0:USTF0",1760280374586,0.39007,111420.0,111410.0,0.00108567]
["bitfinex-derivatives","BTCF0:USTF0",1760280374782,0.02222,111420.0,111410.0,0.36188567]
["bitfinex-derivatives","BTCF0:USTF0",1760280374979,0.1119434,111420.0,111410.0,0.36188567]
["bitfinex-derivatives","BTCF0:USTF0",1760280375185,0.02222,111420.0,111410.0,0.39873567]
["bitfinex-derivatives","BTCF0:USTF0",1760280376093,0.02222,111420.0,111410.0,0.48873567]
["bitfinex-derivatives","BTCF0:USTF0",1760280376291,0.02222,111430.0,111420.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280376592,0.4493,111440.0,111430.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280376894,0.4493,111440.0,111430.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280377086,0.4493,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280377485,0.4493,111440.0,111430.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280377686,0.4493,111440.0,111430.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280377984,0.0896994,111450.0,111430.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280378193,0.0996994,111450.0,111430.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280378386,0.02222,111450.0,111440.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280378589,0.02222,111450.0,111440.0,0.7173574]
["bitfinex-derivatives","BTCF0:USTF0",1760280378792,0.02222,111450.0,111440.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1760280378982,0.1119041,111470.0,111450.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760280379191,0.1119041,111470.0,111450.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280379192,0.15103851,111470.0,111450.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280380697,0.15103851,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280381091,0.14398851,111470.0,111450.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280381300,0.05430441,111470.0,111460.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280381598,0.15103771,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280381794,0.14398771,111470.0,111460.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280381997,0.05430441,111470.0,111460.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280382590,0.03208441,111470.0,111460.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280382795,0.42712,111480.0,111460.0,1.14639246]
["bitfinex-derivatives","BTCF0:USTF0",1760280382992,0.42712,111480.0,111470.0,0.8315287]
["bitfinex-derivatives","BTCF0:USTF0",1760280382993,0.02209206,111480.0,111470.0,0.8315287]
["bitfinex-derivatives","BTCF0:USTF0",1760280383192,0.02209206,111480.0,111470.0,1.1715287]
["bitfinex-derivatives","BTCF0:USTF0",1760280383389,0.02222,111490.0,111470.0,0.6282887]
["bitfinex-derivatives","BTCF0:USTF0",1760280383699,0.04430496,111490.0,111470.0,0.6282887]
["bitfinex-derivatives","BTCF0:USTF0",1760280384000,0.02208496,111490.0,111480.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280384195,0.04430496,111490.0,111480.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1760280384501,0.02208496,111490.0,111480.0,1.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760280384892,0.02222,111520.0,111510.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760280385102,0.05067095,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280385394,0.41147095,111520.0,111500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760280385593,0.41147095,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280385594,0.02222,111500.0,111470.0,0.3946787]
["bitfinex-derivatives","BTCF0:USTF0",1760280385806,0.02222,111500.0,111480.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760280385995,0.02222,111500.0,111480.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1760280386188,0.02222,111500.0,111480.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1760280386393,0.02222,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280386594,0.02195,111490.0,111480.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1760280386897,0.02195,111490.0,111480.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760280387098,0.02195,111500.0,111480.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760280387299,0.02195,111500.0,111490.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760280387300,0.04332212,111500.0,111490.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760280387600,0.02237193,111500.0,111490.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1760280387789,0.02237162,111500.0,111490.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1760280388095,0.02237162,111500.0,111490.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1760280388096,0.001,111500.0,111490.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1760280388288,0.001,111500.0,111490.0,1.08474]
["bitfinex-derivatives","BTCF0:USTF0",1760280388289,0.02237013,111500.0,111490.0,1.08474]
["bitfinex-derivatives","BTCF0:USTF0",1760280388494,0.001,111500.0,111490.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1760280388694,0.02295,111500.0,111490.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1760280388890,0.02195,111500.0,111490.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760280389097,0.02195,111500.0,111490.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1760280389296,0.04331174,111500.0,111490.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1760280389492,0.04331174,111500.0,111490.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1760280389693,0.41478099,111530.0,111510.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760280389889,0.02195,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280390091,0.04331252,111510.0,111500.0,1.07811]
["bitfinex-derivatives","BTCF0:USTF0",1760280390290,0.03203099,111540.0,111500.0,1.47811]
["bitfinex-derivatives","BTCF0:USTF0",1760280390490,0.03203099,111540.0,111530.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1760280390491,0.07534103,111540.0,111530.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1760280390793,0.09132189,111540.0,111530.0,0.81811]
["bitfinex-derivatives","BTCF0:USTF0",1760280390993,0.05343597,111540.0,111530.0,1.21811]
["bitfinex-derivatives","BTCF0:USTF0",1760280391191,0.03209279,111540.0,111530.0,1.55910962]
["bitfinex-derivatives","BTCF0:USTF0",1760280391396,0.07995213,111600.0,111570.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1760280391595,0.03569,111580.0,111570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760280391793,0.07995213,111580.0,111570.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1760280392102,0.07995213,111580.0,111570.0,0.64808729]
["bitfinex-derivatives","BTCF0:USTF0",1760280392300,0.14406316,111580.0,111570.0,0.23414729]
["bitfinex-derivatives","BTCF0:USTF0",1760280392501,0.11564213,111580.0,111570.0,0.23414729]
["bitfinex-derivatives","BTCF0:USTF0",1760280392697,0.08605962,111580.0,111570.0,0.24815435]
["bitfinex-derivatives","BTCF0:USTF0",1760280392901,0.03569,111580.0,111570.0,0.14400706]
["bitfinex-derivatives","BTCF0:USTF0",1760280393101,0.03769,111580.0,111570.0,0.86560706]
["bitfinex-derivatives","BTCF0:USTF0",1760280393309,0.06809272,111580.0,111570.0,1.32211706]
["bitfinex-derivatives","BTCF0:USTF0",1760280393500,0.06809272,111580.0,111570.0,1.30817706]
["bitfinex-derivatives","BTCF0:USTF0",1760280393707,0.08183272,111580.0,111570.0,1.30817706]
["bitfinex-derivatives","BTCF0:USTF0",1760280394006,0.06809135,111580.0,111570.0,1.31711706]
["bitfinex-derivatives","BTCF0:USTF0",1760280394304,0.09814513,111620.0,111610.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760280394604,0.09379515,111620.0,111610.0,0.82945588]
["bitfinex-derivatives","BTCF0:USTF0",1760280394802,0.01374,111630.0,111610.0,1.45945588]
["bitfinex-derivatives","BTCF0:USTF0",1760280395000,0.01374,111650.0,111620.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760280395306,0.09373668,111630.0,111620.0,0.36800277]
["bitfinex-derivatives","BTCF0:USTF0",1760280395497,0.09373668,111630.0,111620.0,1.50969277]
["bitfinex-derivatives","BTCF0:USTF0",1760280395498,0.07999668,111630.0,111620.0,1.50969277]
["bitfinex-derivatives","BTCF0:USTF0",1760280395697,0.12490426,111660.0,111650.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760280395900,0.16238043,111690.0,111660.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1760280396097,0.37454,111740.0,111690.0,0.0894987]
["bitfinex-derivatives","BTCF0:USTF0",1760280396394,0.01374,111700.0,111690.0,0.89288388]
["bitfinex-derivatives","BTCF0:USTF0",1760280396597,0.01374,111700.0,111690.0,0.35137368]
["bitfinex-derivatives","BTCF0:USTF0",1760280396803,0.01,111700.0,111690.0,0.33951349]
["bitfinex-derivatives","BTCF0:USTF0",1760280396999,0.01374,111730.0,111690.0,0.34988349]
["bitfinex-derivatives","BTCF0:USTF0",1760280397195,0.01374,111700.0,111690.0,0.25913054]
["bitfinex-derivatives","BTCF0:USTF0",1760280397402,0.65765029,111700.0,111690.0,0.11413054]
["bitfinex-derivatives","BTCF0:USTF0",1760280397600,0.01374,111720.0,111680.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760280397809,0.01374,111690.0,111680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760280397997,0.32391029,111700.0,111690.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760280398200,0.33765029,111710.0,111680.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760280398408,0.01374,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760280398612,0.01374,111690.0,111680.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1760280398801,1.17765029,111690.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280399001,0.32391029,111680.0,111670.0,0.37479649]
["bitfinex-derivatives","BTCF0:USTF0",1760280399203,0.01374,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280399502,0.01374,111680.0,111660.0,0.36090515]
["bitfinex-derivatives","BTCF0:USTF0",1760280399503,0.01374,111670.0,111660.0,0.36090515]
["bitfinex-derivatives","BTCF0:USTF0",1760280399705,0.01374,111670.0,111630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760280399706,0.00821,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280399904,0.11,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280400103,0.37454,111670.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280400406,0.32391029,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280400612,0.32391029,111660.0,111650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760280400816,0.37454,111690.0,111650.0,1.3416]
["bitfinex-derivatives","BTCF0:USTF0",1760280401009,0.37454,111690.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280401010,0.32391029,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280401203,0.32391029,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280401514,0.00921,111700.0,111670.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760280401803,0.01374,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280402010,0.01374,111680.0,111670.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760280402205,0.33765029,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280402400,0.32391029,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280402610,0.00821,111700.0,111670.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1760280402611,0.01374,111700.0,111670.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1760280402806,0.32391029,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280402807,0.32391029,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280403011,0.001,111700.0,111680.0,1.22554]
["bitfinex-derivatives","BTCF0:USTF0",1760280403206,0.001,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280403410,0.32391029,111710.0,111700.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760280403713,0.32391029,111710.0,111700.0,1.14474]
["bitfinex-derivatives","BTCF0:USTF0",1760280404210,0.64782058,111710.0,111700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760280404409,1.04782058,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280404600,1.13730618,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280404806,0.0895022,111690.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280405002,0.3605022,111690.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280405209,0.3605022,111690.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280405210,0.41580898,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280405408,0.31756564,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280405610,0.31756564,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280405810,0.32391029,111710.0,111660.0,0.47474]
["bitfinex-derivatives","BTCF0:USTF0",1760280405811,0.31756564,111680.0,111660.0,0.47474]
["bitfinex-derivatives","BTCF0:USTF0",1760280406016,0.001,111700.0,111680.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760280406211,0.001,111700.0,111690.0,0.8111011]
["bitfinex-derivatives","BTCF0:USTF0",1760280406415,0.001,111700.0,111690.0,1.5811011]
["bitfinex-derivatives","BTCF0:USTF0",1760280406709,0.32391029,111710.0,111690.0,1.07114956]
["bitfinex-derivatives","BTCF0:USTF0",1760280406904,0.32391029,111710.0,111700.0,0.4636131]
["bitfinex-derivatives","BTCF0:USTF0",1760280407110,0.32391029,111710.0,111700.0,1.1436131]
["bitfinex-derivatives","BTCF0:USTF0",1760280407412,0.32391029,111710.0,111700.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1760280407711,0.32391029,111710.0,111700.0,0.49364952]
["bitfinex-derivatives","BTCF0:USTF0",1760280407916,0.31227289,111710.0,111700.0,0.50702547]
["bitfinex-derivatives","BTCF0:USTF0",1760280408113,0.31227289,111710.0,111700.0,0.98651857]
["bitfinex-derivatives","BTCF0:USTF0",1760280408318,0.20727289,111710.0,111700.0,1.36207641]
["bitfinex-derivatives","BTCF0:USTF0",1760280408511,0.20727289,111710.0,111700.0,1.34875909]
["bitfinex-derivatives","BTCF0:USTF0",1760280408711,0.02802029,111710.0,111700.0,1.35482262]
["bitfinex-derivatives","BTCF0:USTF0",1760280409011,0.01323,111720.0,111710.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1760280409203,0.01323,111720.0,111710.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760280409405,0.01323,111720.0,111710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760280409604,0.01323,111720.0,111710.0,1.2798066]
["bitfinex-derivatives","BTCF0:USTF0",1760280409814,0.01323,111720.0,111710.0,1.23968346]
["bitfinex-derivatives","BTCF0:USTF0",1760280410011,0.01323,111720.0,111710.0,1.21583175]
["bitfinex-derivatives","BTCF0:USTF0",1760280410316,0.01423,111720.0,111710.0,0.50719904]
["bitfinex-derivatives","BTCF0:USTF0",1760280410614,0.5037071,111720.0,111710.0,0.38631025]
["bitfinex-derivatives","BTCF0:USTF0",1760280410823,1.3445071,111720.0,111710.0,0.02354231]
["bitfinex-derivatives","BTCF0:USTF0",1760280411007,0.01323,111700.0,111690.0,0.03145607]
["bitfinex-derivatives","BTCF0:USTF0",1760280411206,0.01423,111720.0,111690.0,0.38088878]
["bitfinex-derivatives","BTCF0:USTF0",1760280411411,0.01423,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280411718,0.01523,111720.0,111710.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760280412017,0.01523,111720.0,111710.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760280412404,0.01323,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280412610,0.01323,111720.0,111710.0,0.39216729]
["bitfinex-derivatives","BTCF0:USTF0",1760280412809,0.01323,111720.0,111710.0,0.40216729]
["bitfinex-derivatives","BTCF0:USTF0",1760280413008,0.01423,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280413218,0.01423,111720.0,111710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760280413404,0.01523,111720.0,111710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760280413605,0.01523,111720.0,111710.0,0.89216729]
["bitfinex-derivatives","BTCF0:USTF0",1760280413809,0.01523,111720.0,111710.0,0.50784847]
["bitfinex-derivatives","BTCF0:USTF0",1760280414012,0.41523,111720.0,111710.0,0.40784847]
["bitfinex-derivatives","BTCF0:USTF0",1760280414210,0.5047071,111720.0,111710.0,0.39210095]
["bitfinex-derivatives","BTCF0:USTF0",1760280414409,0.41523,111720.0,111710.0,0.03130095]
["bitfinex-derivatives","BTCF0:USTF0",1760280414921,0.01523,111720.0,111710.0,0.61736196]
["bitfinex-derivatives","BTCF0:USTF0",1760280415211,1e-07,111720.0,111710.0,1.45996423]
["bitfinex-derivatives","BTCF0:USTF0",1760280415413,1e-07,111720.0,111710.0,1.47577064]
["bitfinex-derivatives","BTCF0:USTF0",1760280415612,1e-07,111720.0,111710.0,1.42872217]
["bitfinex-derivatives","BTCF0:USTF0",1760280415815,1e-07,111720.0,111710.0,1.45997293]
["bitfinex-derivatives","BTCF0:USTF0",1760280416014,0.00688535,111760.0,111730.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1760280416219,0.00688535,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280416520,0.0894531,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280416718,0.0138,111740.0,111710.0,0.03125076]
["bitfinex-derivatives","BTCF0:USTF0",1760280416919,0.0138,111720.0,111710.0,0.03125076]
["bitfinex-derivatives","BTCF0:USTF0",1760280417121,0.0138,111720.0,111700.0,0.12073221]
["bitfinex-derivatives","BTCF0:USTF0",1760280417319,0.0138,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280417519,0.0138,111720.0,111710.0,0.39205076]
["bitfinex-derivatives","BTCF0:USTF0",1760280417821,0.3746,111740.0,111710.0,0.39205076]
["bitfinex-derivatives","BTCF0:USTF0",1760280418013,0.1032622,111740.0,111720.0,0.39199656]
["bitfinex-derivatives","BTCF0:USTF0",1760280418325,0.0894866,111710.0,111700.0,0.40108833]
["bitfinex-derivatives","BTCF0:USTF0",1760280418515,0.0894866,111710.0,111700.0,0.39199798]
["bitfinex-derivatives","BTCF0:USTF0",1760280418721,0.0138,111700.0,111690.0,0.39208676]
["bitfinex-derivatives","BTCF0:USTF0",1760280419121,0.1032931,111700.0,111690.0,0.39208676]
["bitfinex-derivatives","BTCF0:USTF0",1760280419313,0.8640931,111700.0,111690.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280419515,0.0138,111680.0,111660.0,0.39199798]
["bitfinex-derivatives","BTCF0:USTF0",1760280419713,0.0138,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280420320,0.0138,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280420615,0.01387162,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280420814,0.41387162,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280421012,0.41387162,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280421323,0.0138,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280421620,0.0128,111660.0,111640.0,0.39206404]
["bitfinex-derivatives","BTCF0:USTF0",1760280421815,0.0128,111660.0,111640.0,6.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280422016,0.0118,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280422221,0.0108,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280423125,0.0108,111660.0,111650.0,0.38554354]
["bitfinex-derivatives","BTCF0:USTF0",1760280423418,0.0108,111660.0,111650.0,0.50554354]
["bitfinex-derivatives","BTCF0:USTF0",1760280423619,0.0108,111660.0,111650.0,0.38654354]
["bitfinex-derivatives","BTCF0:USTF0",1760280424009,0.8611306,111660.0,111650.0,0.02574354]
["bitfinex-derivatives","BTCF0:USTF0",1760280424215,0.8811306,111660.0,111650.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760280424416,0.0138,111620.0,111610.0,0.39199798]
["bitfinex-derivatives","BTCF0:USTF0",1760280424615,0.0128,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280424816,0.3746,111640.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280425023,0.0138,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280425428,0.01388504,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280425923,0.01388504,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280426132,0.01388504,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280426420,0.0138,111620.0,111610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760280426814,0.5033627,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280427018,0.8641627,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280427214,0.7746,111620.0,111600.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280427424,0.01877132,111610.0,111600.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280427720,0.01877132,111610.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280427721,0.0138,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280427917,0.01877132,111610.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280428118,0.01877132,111610.0,111600.0,0.4503786]
["bitfinex-derivatives","BTCF0:USTF0",1760280428326,0.01877132,111610.0,111600.0,1.11955658]
["bitfinex-derivatives","BTCF0:USTF0",1760280428519,0.0281163,111640.0,111610.0,0.0895634]
["bitfinex-derivatives","BTCF0:USTF0",1760280428824,0.0281163,111640.0,111630.0,0.4503545]
["bitfinex-derivatives","BTCF0:USTF0",1760280428825,0.0143163,111640.0,111630.0,0.4503545]
["bitfinex-derivatives","BTCF0:USTF0",1760280429022,0.0143163,111640.0,111630.0,0.7803545]
["bitfinex-derivatives","BTCF0:USTF0",1760280429023,8.504e-05,111640.0,111630.0,0.7803545]
["bitfinex-derivatives","BTCF0:USTF0",1760280429924,8.504e-05,111640.0,111630.0,1.3011542]
["bitfinex-derivatives","BTCF0:USTF0",1760280430419,0.42616,111690.0,111640.0,0.4477319]
["bitfinex-derivatives","BTCF0:USTF0",1760280430624,0.42616,111690.0,111680.0,0.4503143]
["bitfinex-derivatives","BTCF0:USTF0",1760280431226,0.3746,111740.0,111710.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1760280431422,0.0138,111720.0,111710.0,0.450286]
["bitfinex-derivatives","BTCF0:USTF0",1760280431620,6.463e-05,111730.0,111720.0,0.0894822]
["bitfinex-derivatives","BTCF0:USTF0",1760280431925,0.00856,111720.0,111700.0,0.03156099]
["bitfinex-derivatives","BTCF0:USTF0",1760280432120,0.55806925,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280432525,0.01870925,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280432728,0.01870925,111720.0,111710.0,0.4502902]
["bitfinex-derivatives","BTCF0:USTF0",1760280432928,0.01870925,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280433124,0.01870925,111720.0,111710.0,0.39236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280433324,0.01870925,111720.0,111710.0,0.88185119]
["bitfinex-derivatives","BTCF0:USTF0",1760280433525,0.01870925,111720.0,111710.0,0.79236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280433722,0.01870925,111720.0,111710.0,0.39236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280433927,0.01870925,111720.0,111710.0,0.40121165]
["bitfinex-derivatives","BTCF0:USTF0",1760280433928,0.01970925,111720.0,111710.0,0.40121165]
["bitfinex-derivatives","BTCF0:USTF0",1760280434124,0.44,111760.0,111720.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1760280434125,0.4262,111760.0,111720.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1760280434331,0.4262,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280434622,0.787,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280434824,1.2008,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280435030,0.7608,111750.0,111730.0,0.03156099]
["bitfinex-derivatives","BTCF0:USTF0",1760280435328,0.45891502,111740.0,111710.0,0.40121165]
["bitfinex-derivatives","BTCF0:USTF0",1760280435529,0.3608,111730.0,111710.0,0.40121165]
["bitfinex-derivatives","BTCF0:USTF0",1760280435729,0.8502753,111730.0,111710.0,0.40121165]
["bitfinex-derivatives","BTCF0:USTF0",1760280436028,0.3608,111720.0,111700.0,0.39236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280436232,0.37443926,111730.0,111710.0,0.39236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280436527,0.01363926,111730.0,111720.0,0.39236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280436923,0.01363926,111730.0,111710.0,0.39236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280436924,0.86391386,111730.0,111710.0,0.39236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280437122,0.3746,111720.0,111700.0,0.04062841]
["bitfinex-derivatives","BTCF0:USTF0",1760280437625,0.3746,111720.0,111690.0,0.43940946]
["bitfinex-derivatives","BTCF0:USTF0",1760280437926,0.3746,111720.0,111690.0,0.44816569]
["bitfinex-derivatives","BTCF0:USTF0",1760280438121,0.3608,111710.0,111690.0,0.08736569]
["bitfinex-derivatives","BTCF0:USTF0",1760280438330,0.1032833,111720.0,111700.0,0.03156099]
["bitfinex-derivatives","BTCF0:USTF0",1760280438520,0.3608,111710.0,111690.0,0.04031722]
["bitfinex-derivatives","BTCF0:USTF0",1760280439331,0.4502909,111710.0,111690.0,0.04031722]
["bitfinex-derivatives","BTCF0:USTF0",1760280439528,0.3608,111700.0,111690.0,0.04031722]
["bitfinex-derivatives","BTCF0:USTF0",1760280439730,0.46416568,111700.0,111690.0,0.03156099]
["bitfinex-derivatives","BTCF0:USTF0",1760280439936,0.86416738,111700.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280440121,0.3608,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280440436,0.4503066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280440629,0.8503066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280441429,0.4513066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280441827,0.8513066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280442133,0.001,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280442734,0.4513066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280443135,0.8523066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280443525,0.3628,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280444027,0.8523066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280444237,0.3628,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280444437,0.8523066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280445330,0.402,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280445633,0.8523066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280445831,1.0013066,111690.0,111680.0,6.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280446032,0.1032572,111680.0,111660.0,0.03156099]
["bitfinex-derivatives","BTCF0:USTF0",1760280446340,0.37454,111680.0,111660.0,0.03156099]
["bitfinex-derivatives","BTCF0:USTF0",1760280446632,0.4661093,111690.0,111670.0,0.48188229]
["bitfinex-derivatives","BTCF0:USTF0",1760280446633,0.3628,111690.0,111670.0,0.48188229]
["bitfinex-derivatives","BTCF0:USTF0",1760280446831,0.4523071,111690.0,111670.0,0.39236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280447036,0.3608,111680.0,111670.0,0.03156099]
["bitfinex-derivatives","BTCF0:USTF0",1760280447237,0.4523071,111690.0,111670.0,0.39236099]
["bitfinex-derivatives","BTCF0:USTF0",1760280447435,0.002,111690.0,111680.0,0.4637946]
["bitfinex-derivatives","BTCF0:USTF0",1760280447736,0.01373447,111700.0,111690.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1760280447939,0.01373447,111700.0,111690.0,0.51138017]
["bitfinex-derivatives","BTCF0:USTF0",1760280448429,0.01373447,111700.0,111690.0,0.42187357]
["bitfinex-derivatives","BTCF0:USTF0",1760280448635,0.01373447,111700.0,111690.0,0.04759357]
["bitfinex-derivatives","BTCF0:USTF0",1760280448833,0.01373447,111700.0,111690.0,0.91138017]
["bitfinex-derivatives","BTCF0:USTF0",1760280449136,0.01373447,111700.0,111690.0,0.8637866]
["bitfinex-derivatives","BTCF0:USTF0",1760280449334,0.01373447,111700.0,111690.0,0.06108613]
["bitfinex-derivatives","BTCF0:USTF0",1760280449937,0.01373447,111700.0,111690.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1760280450327,0.01373447,111700.0,111690.0,1.08431612]
["bitfinex-derivatives","BTCF0:USTF0",1760280450527,0.01373447,111700.0,111690.0,1.19431612]
["bitfinex-derivatives","BTCF0:USTF0",1760280450735,0.01373447,111700.0,111690.0,0.95431612]
["bitfinex-derivatives","BTCF0:USTF0",1760280450930,0.01373447,111700.0,111690.0,0.8255866]
["bitfinex-derivatives","BTCF0:USTF0",1760280451135,0.01373447,111700.0,111690.0,1.3555866]
["bitfinex-derivatives","BTCF0:USTF0",1760280451338,0.01373447,111700.0,111690.0,1.44511612]
["bitfinex-derivatives","BTCF0:USTF0",1760280451537,0.01373447,111700.0,111690.0,1.56511612]
["bitfinex-derivatives","BTCF0:USTF0",1760280451837,0.01363926,111730.0,111710.0,0.1029691]
["bitfinex-derivatives","BTCF0:USTF0",1760280452036,0.01363926,111730.0,111720.0,0.42186242]
["bitfinex-derivatives","BTCF0:USTF0",1760280452230,0.01363926,111730.0,111720.0,1.06134502]
["bitfinex-derivatives","BTCF0:USTF0",1760280452529,0.01363926,111730.0,111720.0,0.95329212]
["bitfinex-derivatives","BTCF0:USTF0",1760280452731,8.607e-05,111730.0,111720.0,1.33673535]
["bitfinex-derivatives","BTCF0:USTF0",1760280452933,0.01360248,111760.0,111750.0,0.0894586]
["bitfinex-derivatives","BTCF0:USTF0",1760280453133,8e-08,111760.0,111750.0,0.73128609]
["bitfinex-derivatives","BTCF0:USTF0",1760280453347,0.37398,111810.0,111770.0,0.1029188]
["bitfinex-derivatives","BTCF0:USTF0",1760280453543,0.4633906,111810.0,111780.0,0.45340252]
["bitfinex-derivatives","BTCF0:USTF0",1760280453729,0.3608,111810.0,111790.0,0.04512901]
["bitfinex-derivatives","BTCF0:USTF0",1760280454041,0.3608,111810.0,111790.0,0.05784806]
["bitfinex-derivatives","BTCF0:USTF0",1760280454338,0.4502111,111810.0,111790.0,0.05784806]
["bitfinex-derivatives","BTCF0:USTF0",1760280454539,0.38748979,111820.0,111790.0,0.38699905]
["bitfinex-derivatives","BTCF0:USTF0",1760280454737,0.01350979,111820.0,111800.0,0.4502138]
["bitfinex-derivatives","BTCF0:USTF0",1760280454936,0.002,111810.0,111790.0,0.45340252]
["bitfinex-derivatives","BTCF0:USTF0",1760280455144,0.002,111810.0,111800.0,0.4502186]
["bitfinex-derivatives","BTCF0:USTF0",1760280455439,0.002,111810.0,111800.0,0.08944543]
["bitfinex-derivatives","BTCF0:USTF0",1760280455440,0.3628,111810.0,111800.0,0.08944543]
["bitfinex-derivatives","BTCF0:USTF0",1760280455636,0.002,111810.0,111790.0,0.40592901]
["bitfinex-derivatives","BTCF0:USTF0",1760280456031,0.004,111810.0,111800.0,0.0894186]
["bitfinex-derivatives","BTCF0:USTF0",1760280456237,0.01318,111840.0,111810.0,0.0894039]
["bitfinex-derivatives","BTCF0:USTF0",1760280456238,0.3608,111840.0,111810.0,0.0894039]
["bitfinex-derivatives","BTCF0:USTF0",1760280456441,0.01396667,111850.0,111820.0,0.03164901]
["bitfinex-derivatives","BTCF0:USTF0",1760280456635,0.01396667,111850.0,111840.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760280457141,0.01396667,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280457331,0.77476667,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280457536,0.37598,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280457838,0.3608,111820.0,111790.0,0.38330889]
["bitfinex-derivatives","BTCF0:USTF0",1760280458039,0.3608,111830.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280458344,0.01696667,111850.0,111830.0,0.0893942]
["bitfinex-derivatives","BTCF0:USTF0",1760280458537,0.01696667,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280458930,0.01696667,111850.0,111830.0,0.45021344]
["bitfinex-derivatives","BTCF0:USTF0",1760280459130,0.37776667,111850.0,111830.0,0.45021344]
["bitfinex-derivatives","BTCF0:USTF0",1760280459335,0.37776667,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280459533,0.01696667,111850.0,111840.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760280459740,0.00077071,111850.0,111840.0,0.4636666]
["bitfinex-derivatives","BTCF0:USTF0",1760280459946,0.426,111890.0,111840.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1760280460242,0.426,111890.0,111860.0,0.1028444]
["bitfinex-derivatives","BTCF0:USTF0",1760280460433,0.426,111890.0,111870.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1760280460631,0.426,111890.0,111860.0,0.1028492]
["bitfinex-derivatives","BTCF0:USTF0",1760280460835,0.426,111890.0,111860.0,0.6328492]
["bitfinex-derivatives","BTCF0:USTF0",1760280461134,0.429,111890.0,111880.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1760280461840,0.3608,111930.0,111880.0,1.45173122]
["bitfinex-derivatives","BTCF0:USTF0",1760280462047,0.3608,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280462048,0.17,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280462342,0.37429782,111940.0,111910.0,0.38734864]
["bitfinex-derivatives","BTCF0:USTF0",1760280462643,0.3608,111940.0,111910.0,0.48581048]
["bitfinex-derivatives","BTCF0:USTF0",1760280462838,0.34628449,111940.0,111920.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1760280463143,0.37398,111940.0,111920.0,0.44734864]
["bitfinex-derivatives","BTCF0:USTF0",1760280463333,0.3608,111930.0,111920.0,0.02654864]
["bitfinex-derivatives","BTCF0:USTF0",1760280463540,0.003,111940.0,111920.0,0.57949281]
["bitfinex-derivatives","BTCF0:USTF0",1760280463747,0.3608,111970.0,111940.0,0.1027866]
["bitfinex-derivatives","BTCF0:USTF0",1760280464045,0.37400275,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280464046,0.37398,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280464341,0.01318,111960.0,111950.0,0.02654507]
["bitfinex-derivatives","BTCF0:USTF0",1760280464542,0.37398,111960.0,111950.0,0.02654507]
["bitfinex-derivatives","BTCF0:USTF0",1760280464841,0.3608,111960.0,111950.0,0.42395757]
["bitfinex-derivatives","BTCF0:USTF0",1760280465046,0.38763176,111980.0,111950.0,0.78687623]
["bitfinex-derivatives","BTCF0:USTF0",1760280465245,0.50963176,111980.0,111950.0,0.01395757]
["bitfinex-derivatives","BTCF0:USTF0",1760280465447,0.38963176,111980.0,111950.0,0.02605456]
["bitfinex-derivatives","BTCF0:USTF0",1760280465644,0.0128,111960.0,111950.0,0.01395757]
["bitfinex-derivatives","BTCF0:USTF0",1760280465837,0.0128,111960.0,111950.0,0.01263428]
["bitfinex-derivatives","BTCF0:USTF0",1760280466037,0.3756,111960.0,111950.0,0.01263428]
["bitfinex-derivatives","BTCF0:USTF0",1760280466242,0.0128,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280466543,0.0148,111960.0,111930.0,0.01269961]
["bitfinex-derivatives","BTCF0:USTF0",1760280466741,0.0128,111940.0,111920.0,0.3608949]
["bitfinex-derivatives","BTCF0:USTF0",1760280467048,0.0128,111940.0,111920.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280467245,0.8928,111940.0,111920.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280467444,0.3608,111930.0,111920.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280467640,0.002,111940.0,111920.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280467841,0.002,111940.0,111930.0,0.8501147]
["bitfinex-derivatives","BTCF0:USTF0",1760280468047,0.002,111940.0,111930.0,1.1601147]
["bitfinex-derivatives","BTCF0:USTF0",1760280468244,0.002,111940.0,111930.0,0.4501147]
["bitfinex-derivatives","BTCF0:USTF0",1760280468546,0.3608,111990.0,111940.0,0.4595129]
["bitfinex-derivatives","BTCF0:USTF0",1760280468746,0.37398,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280468747,0.01318,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280468946,0.3736,112020.0,111980.0,0.4500692]
["bitfinex-derivatives","BTCF0:USTF0",1760280469248,0.3736,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280469748,0.3736,112020.0,111990.0,0.01285247]
["bitfinex-derivatives","BTCF0:USTF0",1760280469749,0.0128,112000.0,111990.0,0.01285247]
["bitfinex-derivatives","BTCF0:USTF0",1760280469946,0.0128,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280470143,0.0128,111980.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280470342,0.0892987,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280470547,0.0893067,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280470853,0.3608,111960.0,111940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760280471149,0.3608,111970.0,111940.0,0.64313756]
["bitfinex-derivatives","BTCF0:USTF0",1760280471348,0.3608,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280471648,0.38701555,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280471849,0.07341555,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280472048,0.3608,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280472249,0.3608,112040.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280472451,0.0085,112040.0,112020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760280472656,0.1519953,112080.0,112020.0,0.4722427]
["bitfinex-derivatives","BTCF0:USTF0",1760280472948,0.21,112080.0,112020.0,0.58330324]
["bitfinex-derivatives","BTCF0:USTF0",1760280473150,0.0892036,112070.0,112020.0,0.3592618]
["bitfinex-derivatives","BTCF0:USTF0",1760280473349,0.0128,112060.0,112000.0,0.01311054]
["bitfinex-derivatives","BTCF0:USTF0",1760280473551,0.0128,112040.0,112000.0,0.25405324]
["bitfinex-derivatives","BTCF0:USTF0",1760280473756,0.0128,112040.0,112000.0,0.10331504]
["bitfinex-derivatives","BTCF0:USTF0",1760280473953,0.0892194,112050.0,112000.0,0.14705324]
["bitfinex-derivatives","BTCF0:USTF0",1760280474151,0.002,112020.0,112000.0,0.47631094]
["bitfinex-derivatives","BTCF0:USTF0",1760280474340,0.05,112080.0,112010.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1760280474540,0.26,112080.0,112020.0,0.1022412]
["bitfinex-derivatives","BTCF0:USTF0",1760280474841,0.26,112080.0,112020.0,0.1669427]
["bitfinex-derivatives","BTCF0:USTF0",1760280474842,0.2728,112080.0,112020.0,0.1669427]
["bitfinex-derivatives","BTCF0:USTF0",1760280475151,0.001,112040.0,112020.0,0.66628934]
["bitfinex-derivatives","BTCF0:USTF0",1760280475343,0.26,112080.0,112060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760280475344,0.05,112080.0,112060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760280475549,0.05,112080.0,112060.0,0.1161501]
["bitfinex-derivatives","BTCF0:USTF0",1760280475550,0.015,112080.0,112060.0,0.1161501]
["bitfinex-derivatives","BTCF0:USTF0",1760280475749,0.0128,112140.0,112070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760280475953,0.4728,112140.0,112070.0,0.3639427]
["bitfinex-derivatives","BTCF0:USTF0",1760280476247,0.4728,112140.0,112070.0,0.99500978]
["bitfinex-derivatives","BTCF0:USTF0",1760280476454,0.0128,112140.0,112070.0,1.08424872]
["bitfinex-derivatives","BTCF0:USTF0",1760280476643,0.0128,112140.0,112070.0,0.54903512]
["bitfinex-derivatives","BTCF0:USTF0",1760280477052,0.0128,112160.0,112070.0,0.55817032]
["bitfinex-derivatives","BTCF0:USTF0",1760280477247,0.5349528,112130.0,112070.0,0.45317264]
["bitfinex-derivatives","BTCF0:USTF0",1760280477457,0.1025779,112120.0,112070.0,0.1439427]
["bitfinex-derivatives","BTCF0:USTF0",1760280477757,0.01341,112100.0,112070.0,0.23314478]
["bitfinex-derivatives","BTCF0:USTF0",1760280477957,0.01341,112040.0,111960.0,0.03012289]
["bitfinex-derivatives","BTCF0:USTF0",1760280478143,0.0892477,112020.0,111940.0,0.03012289]
["bitfinex-derivatives","BTCF0:USTF0",1760280478451,0.01341,112000.0,111920.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1760280478751,0.01341,112000.0,111930.0,0.18762215]
["bitfinex-derivatives","BTCF0:USTF0",1760280478752,0.1026744,112000.0,111930.0,0.18762215]
["bitfinex-derivatives","BTCF0:USTF0",1760280478958,0.19341,112000.0,111940.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280479148,0.01341,112040.0,111940.0,0.4631205]
["bitfinex-derivatives","BTCF0:USTF0",1760280479349,0.61264,112040.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760280479651,0.01341,112020.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760280479849,9.305e-05,112030.0,112000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1760280480044,0.01341,112020.0,112000.0,0.15131761]
["bitfinex-derivatives","BTCF0:USTF0",1760280480243,0.01341,112020.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760280480449,0.41341,112020.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760280480648,0.19,112020.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760280480853,9.305e-05,112030.0,112000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760280481059,9.305e-05,112030.0,112020.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280481356,1.5891976,112080.0,112020.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280481357,1.5,112080.0,112050.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280481555,0.01341,112140.0,112050.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1760280481749,0.01341,112140.0,112070.0,0.0891998]
["bitfinex-derivatives","BTCF0:USTF0",1760280481750,0.28,112140.0,112070.0,0.0891998]
["bitfinex-derivatives","BTCF0:USTF0",1760280481954,0.28,112140.0,112080.0,0.0891907]
["bitfinex-derivatives","BTCF0:USTF0",1760280482147,0.07341,112140.0,112090.0,0.0891796]
["bitfinex-derivatives","BTCF0:USTF0",1760280482350,0.01341,112140.0,112090.0,0.23393825]
["bitfinex-derivatives","BTCF0:USTF0",1760280482651,1.5,112130.0,112090.0,0.35393825]
["bitfinex-derivatives","BTCF0:USTF0",1760280482851,1.5,112130.0,112090.0,0.44314829]
["bitfinex-derivatives","BTCF0:USTF0",1760280483061,1.5,112130.0,112090.0,0.32314829]
["bitfinex-derivatives","BTCF0:USTF0",1760280483247,0.01341,112110.0,112090.0,0.10314829]
["bitfinex-derivatives","BTCF0:USTF0",1760280483447,0.01341,112110.0,112090.0,0.06393825]
["bitfinex-derivatives","BTCF0:USTF0",1760280483647,0.01341,112110.0,112090.0,0.01393825]
["bitfinex-derivatives","BTCF0:USTF0",1760280483955,0.3608,112100.0,112090.0,0.01393825]
["bitfinex-derivatives","BTCF0:USTF0",1760280484146,0.7608,112100.0,112070.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280484450,0.37421,112080.0,112070.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280484653,0.76421,112080.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280484951,0.3608,112040.0,112030.0,0.23422596]
["bitfinex-derivatives","BTCF0:USTF0",1760280485151,0.3608,112040.0,112030.0,0.16422596]
["bitfinex-derivatives","BTCF0:USTF0",1760280485355,1.0608,112040.0,111990.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280485550,0.3608,112010.0,111990.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280485745,0.36089419,112000.0,111990.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760280485945,0.3608,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280486145,0.01355014,112090.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280486351,0.19355014,112090.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280486551,0.01355014,112090.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280486859,0.3608,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280487049,0.3608,112090.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280487355,0.3608,112110.0,112080.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280487552,0.42488,112120.0,112110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280488054,1.51336333,112130.0,112110.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280488251,1.5,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280488452,1.5,112130.0,112110.0,0.86381413]
["bitfinex-derivatives","BTCF0:USTF0",1760280488755,1.5,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280488948,1.5,112130.0,112120.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1760280489256,0.78564,112190.0,112150.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1760280489451,0.3608,112180.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280489648,0.3608,112180.0,112150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760280489855,0.3608,112180.0,112150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760280489856,0.7216,112160.0,112150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760280490053,0.7216,112160.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280490351,0.3608,112150.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280490551,0.3608,112160.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280490760,0.7608,112160.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280490949,0.3608,112160.0,112140.0,0.02775261]
["bitfinex-derivatives","BTCF0:USTF0",1760280491148,0.3608,112150.0,112140.0,0.02775261]
["bitfinex-derivatives","BTCF0:USTF0",1760280491454,0.7608,112150.0,112140.0,0.01393261]
["bitfinex-derivatives","BTCF0:USTF0",1760280491655,0.7608,112150.0,112130.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1760280491860,0.3608,112140.0,112130.0,0.01404404]
["bitfinex-derivatives","BTCF0:USTF0",1760280492854,0.37434463,112170.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280493054,0.7216,112150.0,112110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280493263,0.5491441,112150.0,112130.0,0.08917822]
["bitfinex-derivatives","BTCF0:USTF0",1760280493458,0.0891572,112130.0,112110.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760280493650,0.3608,112120.0,112110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280493849,0.5508,112120.0,112110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280494059,0.55089232,112120.0,112110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280494460,0.36089232,112120.0,112110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280495162,9.232e-05,112120.0,112110.0,0.12301413]
["bitfinex-derivatives","BTCF0:USTF0",1760280495362,0.3608,112140.0,112110.0,0.92694174]
["bitfinex-derivatives","BTCF0:USTF0",1760280495562,0.3608,112160.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280495766,0.37434463,112170.0,112140.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1760280495955,1.8608,112160.0,112140.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760280496161,0.0891633,112120.0,112110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280496358,0.0891792,112100.0,112090.0,0.0233575]
["bitfinex-derivatives","BTCF0:USTF0",1760280496560,0.9907792,112100.0,112090.0,0.0233575]
["bitfinex-derivatives","BTCF0:USTF0",1760280496862,0.8107792,112100.0,112090.0,0.0233575]
["bitfinex-derivatives","BTCF0:USTF0",1760280497169,0.3608,112100.0,112080.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280497465,0.3608,112110.0,112090.0,0.08921004]
["bitfinex-derivatives","BTCF0:USTF0",1760280497661,0.3608,112100.0,112090.0,0.0233575]
["bitfinex-derivatives","BTCF0:USTF0",1760280497856,0.4499793,112100.0,112090.0,0.0233575]
["bitfinex-derivatives","BTCF0:USTF0",1760280498167,0.3608,112110.0,112090.0,0.23262913]
["bitfinex-derivatives","BTCF0:USTF0",1760280498373,0.3608,112140.0,112110.0,0.102988]
["bitfinex-derivatives","BTCF0:USTF0",1760280498559,0.3608,112150.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280498754,1.5,112160.0,112140.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1760280499061,1.5,112160.0,112140.0,0.56383004]
["bitfinex-derivatives","BTCF0:USTF0",1760280499264,0.37443842,112190.0,112140.0,0.56383004]
["bitfinex-derivatives","BTCF0:USTF0",1760280499265,0.37443842,112190.0,112170.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280499459,0.3608,112190.0,112170.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1760280499656,0.10271018,112230.0,112170.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1760280499657,0.3608,112210.0,112200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280499962,0.3608,112220.0,112200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280500265,1.8608,112210.0,112200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280500565,1.9498918,112210.0,112170.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280500863,0.3608,112190.0,112170.0,0.10294258]
["bitfinex-derivatives","BTCF0:USTF0",1760280501166,0.35010504,112180.0,112170.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280501761,0.3608,112190.0,112170.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280501962,0.3608,112190.0,112150.0,0.36086861]
["bitfinex-derivatives","BTCF0:USTF0",1760280501963,1.3410982,112180.0,112150.0,0.04006861]
["bitfinex-derivatives","BTCF0:USTF0",1760280502158,0.8107315,112160.0,112150.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280502653,0.0891395,112150.0,112140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760280502858,0.3608,112150.0,112110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280503057,0.3608,112130.0,112110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280503258,0.54813483,112180.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280503259,0.3608,112160.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280503459,0.3608,112150.0,112140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280503661,6.73e-05,112150.0,112140.0,0.42209351]
["bitfinex-derivatives","BTCF0:USTF0",1760280503860,6.73e-05,112150.0,112140.0,0.06129351]
["bitfinex-derivatives","BTCF0:USTF0",1760280504159,6.73e-05,112150.0,112140.0,0.71379027]
["bitfinex-derivatives","BTCF0:USTF0",1760280504363,6.73e-05,112150.0,112140.0,0.46379027]
["bitfinex-derivatives","BTCF0:USTF0",1760280504563,0.01343903,112180.0,112170.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280504765,0.01343903,112180.0,112170.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280504955,0.4499157,112180.0,112170.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280505157,0.8241948,112180.0,112170.0,0.01392561]
["bitfinex-derivatives","BTCF0:USTF0",1760280505362,0.8241948,112180.0,112170.0,0.02774561]
["bitfinex-derivatives","BTCF0:USTF0",1760280505763,0.7350791,112180.0,112170.0,0.02774561]
["bitfinex-derivatives","BTCF0:USTF0",1760280505958,0.0134791,112180.0,112170.0,0.73769203]
["bitfinex-derivatives","BTCF0:USTF0",1760280506165,0.0134791,112180.0,112170.0,0.70769203]
["bitfinex-derivatives","BTCF0:USTF0",1760280506366,0.0134791,112180.0,112170.0,0.38854561]
["bitfinex-derivatives","BTCF0:USTF0",1760280506661,0.3742791,112180.0,112170.0,0.02774561]
["bitfinex-derivatives","BTCF0:USTF0",1760280507069,0.3742791,112180.0,112170.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280507467,0.0134791,112180.0,112170.0,0.69376642]
["bitfinex-derivatives","BTCF0:USTF0",1760280507659,0.0134791,112180.0,112170.0,0.78289002]
["bitfinex-derivatives","BTCF0:USTF0",1760280507861,1.5,112210.0,112200.0,0.0890998]
["bitfinex-derivatives","BTCF0:USTF0",1760280508060,0.01363398,112230.0,112180.0,0.4455785]
["bitfinex-derivatives","BTCF0:USTF0",1760280508061,0.45903498,112230.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280508267,0.7216,112200.0,112160.0,0.03130539]
["bitfinex-derivatives","BTCF0:USTF0",1760280508463,0.4499157,112180.0,112170.0,0.03130539]
["bitfinex-derivatives","BTCF0:USTF0",1760280508659,0.4456182,112170.0,112130.0,0.39210539]
["bitfinex-derivatives","BTCF0:USTF0",1760280508861,0.3608,112150.0,112130.0,0.05130539]
["bitfinex-derivatives","BTCF0:USTF0",1760280509060,1.5,112140.0,112130.0,0.47210539]
["bitfinex-derivatives","BTCF0:USTF0",1760280509265,1.5,112140.0,112130.0,0.44996629]
["bitfinex-derivatives","BTCF0:USTF0",1760280509471,0.3608,112180.0,112140.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280509665,0.3608,112160.0,112140.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1760280509862,0.3608,112160.0,112140.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280510065,0.3608,112170.0,112140.0,0.50114351]
["bitfinex-derivatives","BTCF0:USTF0",1760280510366,1.8608,112150.0,112130.0,0.40927351]
["bitfinex-derivatives","BTCF0:USTF0",1760280510565,1.8608,112150.0,112130.0,0.43927351]
["bitfinex-derivatives","BTCF0:USTF0",1760280510760,1.8608,112150.0,112130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760280510964,0.3608,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280511164,0.3608,112140.0,112110.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1760280511370,0.3608,112140.0,112090.0,0.08041929]
["bitfinex-derivatives","BTCF0:USTF0",1760280511371,0.0891713,112110.0,112090.0,0.08041929]
["bitfinex-derivatives","BTCF0:USTF0",1760280511566,0.0892083,112070.0,112020.0,0.48625124]
["bitfinex-derivatives","BTCF0:USTF0",1760280511761,0.08923,112040.0,112020.0,0.12545124]
["bitfinex-derivatives","BTCF0:USTF0",1760280511965,0.7216,112030.0,112020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280512360,0.01313814,112050.0,112020.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760280512361,0.37393814,112050.0,112020.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760280512566,0.01313814,112050.0,112020.0,0.84291985]
["bitfinex-derivatives","BTCF0:USTF0",1760280512772,0.8915073,112140.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280512773,0.3608,112080.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280512971,0.3608,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280513168,0.3608,112090.0,112080.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280513472,0.0891806,112100.0,112080.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280513473,0.37428233,112110.0,112080.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760280513673,6.461e-05,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280514071,0.33945923,112100.0,112090.0,0.01393584]
["bitfinex-derivatives","BTCF0:USTF0",1760280514368,0.3608,112130.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280514569,0.7216,112130.0,112120.0,0.02680584]
["bitfinex-derivatives","BTCF0:USTF0",1760280514768,0.0891955,112080.0,112050.0,0.11258124]
["bitfinex-derivatives","BTCF0:USTF0",1760280515075,0.3608,112060.0,112040.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280515272,0.3608,112070.0,112040.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1760280515475,0.3608,112070.0,112040.0,0.64367]
["bitfinex-derivatives","BTCF0:USTF0",1760280515476,0.3598,112070.0,112040.0,0.64367]
["bitfinex-derivatives","BTCF0:USTF0",1760280515664,0.37394345,112090.0,112080.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280516874,0.01314345,112090.0,112080.0,1.2128832]
["bitfinex-derivatives","BTCF0:USTF0",1760280517075,0.3608,112130.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280517274,0.0131374,112140.0,112120.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760280517474,0.0131374,112140.0,112120.0,0.59367]
["bitfinex-derivatives","BTCF0:USTF0",1760280517777,0.3608,112130.0,112120.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760280517973,0.0131374,112140.0,112120.0,0.59367]
["bitfinex-derivatives","BTCF0:USTF0",1760280518479,0.3608,112120.0,112090.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280518780,0.4499792,112100.0,112090.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280518981,0.3608,112100.0,112090.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280519171,0.3598,112100.0,112090.0,0.36089398]
["bitfinex-derivatives","BTCF0:USTF0",1760280519576,0.3598,112100.0,112090.0,0.36289398]
["bitfinex-derivatives","BTCF0:USTF0",1760280520176,0.3608,112100.0,112090.0,0.03209398]
["bitfinex-derivatives","BTCF0:USTF0",1760280520372,0.3598,112110.0,112090.0,0.56289398]
["bitfinex-derivatives","BTCF0:USTF0",1760280520677,0.3608,112130.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280521081,0.3739374,112140.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280521278,1.949941,112150.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280521279,1.5,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280521480,1.5,112150.0,112130.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760280521675,0.3608,112140.0,112110.0,0.29298323]
["bitfinex-derivatives","BTCF0:USTF0",1760280521874,0.3608,112140.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280521875,0.3608,112130.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280522483,0.4489554,112130.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280522882,0.37429513,112140.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280523081,0.01349513,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280523385,1.5,112150.0,112140.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280523584,0.449917,112180.0,112140.0,0.83447]
["bitfinex-derivatives","BTCF0:USTF0",1760280523787,0.449917,112180.0,112170.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280524285,0.01323117,112190.0,112170.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1760280524588,1.5,112180.0,112170.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1760280524784,1.48930402,112180.0,112170.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1760280524985,1.48930402,112180.0,112140.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280524986,0.0891395,112150.0,112140.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280525191,0.82403141,112150.0,112140.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280525485,0.0891554,112130.0,112120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280525677,0.8107554,112130.0,112120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760280526492,0.0891713,112110.0,112100.0,0.03927763]
["bitfinex-derivatives","BTCF0:USTF0",1760280526790,0.0891793,112100.0,112090.0,0.07887186]
["bitfinex-derivatives","BTCF0:USTF0",1760280527091,0.3608,112100.0,112090.0,0.09280866]
["bitfinex-derivatives","BTCF0:USTF0",1760280527386,0.4499793,112100.0,112090.0,0.41802726]
["bitfinex-derivatives","BTCF0:USTF0",1760280527591,0.4499793,112100.0,112090.0,0.33924938]
["bitfinex-derivatives","BTCF0:USTF0",1760280528087,0.4499872,112090.0,112080.0,0.07877788]
["bitfinex-derivatives","BTCF0:USTF0",1760280528294,0.4499872,112090.0,112050.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280528295,0.0892111,112060.0,112050.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280528585,0.8108111,112060.0,112050.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280528785,0.8108111,112060.0,112020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280528786,0.089235,112030.0,112020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280528987,0.810835,112030.0,112020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280529187,0.81090188,112030.0,112020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280529389,0.80990188,112030.0,112020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760280529594,0.3608,112060.0,112020.0,0.88446129]
["bitfinex-derivatives","BTCF0:USTF0",1760280529791,0.3608,112060.0,112050.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280529988,0.3608,112070.0,112050.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280530686,0.3608,112090.0,112080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280530886,0.8107872,112090.0,112080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280531089,0.7216,112090.0,112080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280531288,0.8107872,112090.0,112080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280531998,0.0892111,112060.0,112050.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1760280532289,0.7216,112060.0,112050.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280532489,0.3608,112070.0,112050.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280532684,0.3608,112060.0,112050.0,0.25021717]
["bitfinex-derivatives","BTCF0:USTF0",1760280532885,0.001,112090.0,112080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280533193,0.7236,112090.0,112080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280533789,0.7226,112090.0,112080.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280533986,0.7226,112090.0,112080.0,0.27215709]
["bitfinex-derivatives","BTCF0:USTF0",1760280533987,0.001,112090.0,112080.0,0.27215709]
["bitfinex-derivatives","BTCF0:USTF0",1760280534192,0.04494648,112150.0,112080.0,0.27215709]
["bitfinex-derivatives","BTCF0:USTF0",1760280534193,0.37413587,112120.0,112110.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280534394,0.01333587,112120.0,112110.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280534693,0.3608,112140.0,112110.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1760280534887,0.37409191,112150.0,112110.0,0.5729092]
["bitfinex-derivatives","BTCF0:USTF0",1760280535084,0.38105788,112150.0,112140.0,0.1028674]
["bitfinex-derivatives","BTCF0:USTF0",1760280535290,0.06067695,112190.0,112140.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1760280535291,0.09233152,112190.0,112140.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1760280535487,0.09233152,112190.0,112170.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280535488,1.53165457,112180.0,112170.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760280535688,0.08093095,112190.0,112170.0,0.4628403]
["bitfinex-derivatives","BTCF0:USTF0",1760280535689,0.06067695,112190.0,112170.0,0.4628403]
["bitfinex-derivatives","BTCF0:USTF0",1760280535883,0.03433184,112190.0,112170.0,0.92078403]
["bitfinex-derivatives","BTCF0:USTF0",1760280536084,0.03433184,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280536296,0.06303853,112210.0,112180.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760280536491,0.06303853,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280536696,1.5,112210.0,112200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760280536892,1.5,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280537192,1.5,112210.0,112190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760280537394,1.5,112210.0,112190.0,0.79902918]
["bitfinex-derivatives","BTCF0:USTF0",1760280537596,1.5,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280537896,0.3608,112250.0,112220.0,0.0890776]
["bitfinex-derivatives","BTCF0:USTF0",1760280537897,0.07957065,112250.0,112220.0,0.0890776]
["bitfinex-derivatives","BTCF0:USTF0",1760280538092,0.3608,112240.0,112210.0,0.4498908]
["bitfinex-derivatives","BTCF0:USTF0",1760280538292,0.38727772,112260.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280538492,0.01357,112230.0,112220.0,0.10252643]
["bitfinex-derivatives","BTCF0:USTF0",1760280538786,0.02647772,112260.0,112230.0,0.08912258]
["bitfinex-derivatives","BTCF0:USTF0",1760280538987,0.02647772,112260.0,112230.0,0.1190753]
["bitfinex-derivatives","BTCF0:USTF0",1760280539191,0.3608,112250.0,112230.0,0.34909082]
["bitfinex-derivatives","BTCF0:USTF0",1760280539391,1.8608,112240.0,112230.0,0.08909082]
["bitfinex-derivatives","BTCF0:USTF0",1760280539590,1.5,112240.0,112230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760280539790,1.5,112240.0,112230.0,0.47989082]
["bitfinex-derivatives","BTCF0:USTF0",1760280540188,1.5,112240.0,112230.0,0.08909082]
["bitfinex-derivatives","BTCF0:USTF0",1760280540391,1.5,112240.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280540599,0.01357,112230.0,112220.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760280540800,1.5,112240.0,112230.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1760280541095,0.37566,112260.0,112250.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1760280541096,0.002,112260.0,112250.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1760280541400,0.07957065,112280.0,112270.0,0.0890442]
["bitfinex-derivatives","BTCF0:USTF0",1760280541592,0.04457065,112280.0,112270.0,1.1706442]
["bitfinex-derivatives","BTCF0:USTF0",1760280541790,0.00267,112290.0,112280.0,0.0890363]
["bitfinex-derivatives","BTCF0:USTF0",1760280541994,0.11153137,112300.0,112290.0,0.0890284]
["bitfinex-derivatives","BTCF0:USTF0",1760280542291,0.01004533,112300.0,112290.0,0.66624743]
["bitfinex-derivatives","BTCF0:USTF0",1760280542491,0.01357,112320.0,112300.0,0.41384906]
["bitfinex-derivatives","BTCF0:USTF0",1760280542695,0.1558592,112330.0,112320.0,0.0890046]
["bitfinex-derivatives","BTCF0:USTF0",1760280542897,0.0775086,112330.0,112320.0,0.4498046]
["bitfinex-derivatives","BTCF0:USTF0",1760280543096,0.01357,112350.0,112340.0,0.0889887]
["bitfinex-derivatives","BTCF0:USTF0",1760280543292,0.01357,112350.0,112340.0,1.0605887]
["bitfinex-derivatives","BTCF0:USTF0",1760280543496,0.01357,112350.0,112340.0,1.29318289]
["bitfinex-derivatives","BTCF0:USTF0",1760280543894,0.01357,112350.0,112340.0,0.35293186]
["bitfinex-derivatives","BTCF0:USTF0",1760280544090,0.01357,112350.0,112340.0,0.73730028]
["bitfinex-derivatives","BTCF0:USTF0",1760280544294,0.37704,112350.0,112340.0,0.1668221]
["bitfinex-derivatives","BTCF0:USTF0",1760280544593,0.01357,112290.0,112280.0,0.4498363]
["bitfinex-derivatives","BTCF0:USTF0",1760280544795,0.01357,112320.0,112280.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760280545092,0.37437,112290.0,112280.0,0.11331343]
["bitfinex-derivatives","BTCF0:USTF0",1760280545291,0.4633984,112290.0,112280.0,0.08904719]
["bitfinex-derivatives","BTCF0:USTF0",1760280545492,0.01357,112260.0,112240.0,0.449868]
["bitfinex-derivatives","BTCF0:USTF0",1760280545696,0.01357,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280545895,0.01365706,112260.0,112250.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760280546105,0.01357,112290.0,112260.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1760280546300,0.01357,112290.0,112280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760280546491,0.79845,112320.0,112280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760280546492,0.43765,112320.0,112290.0,0.0890278]
["bitfinex-derivatives","BTCF0:USTF0",1760280546801,0.01357,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280547100,1.5,112340.0,112310.0,0.4598125]
["bitfinex-derivatives","BTCF0:USTF0",1760280547297,0.01340794,112370.0,112330.0,0.81059]
["bitfinex-derivatives","BTCF0:USTF0",1760280547602,0.37437,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280547809,0.01357,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280548099,0.3608,112370.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280548300,1.5,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280548489,1.8608,112360.0,112330.0,0.44979172]
["bitfinex-derivatives","BTCF0:USTF0",1760280548694,0.3608,112340.0,112320.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280548899,0.4497966,112330.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280549107,0.01357,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280549404,0.01357,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280549699,0.3608,112270.0,112260.0,0.02317624]
["bitfinex-derivatives","BTCF0:USTF0",1760280549901,0.3608,112270.0,112260.0,0.38397624]
["bitfinex-derivatives","BTCF0:USTF0",1760280549902,0.00010852,112270.0,112260.0,0.38397624]
["bitfinex-derivatives","BTCF0:USTF0",1760280550106,0.00010852,112270.0,112260.0,1.38610508]
["bitfinex-derivatives","BTCF0:USTF0",1760280550301,0.01357,112240.0,112210.0,0.06291015]
["bitfinex-derivatives","BTCF0:USTF0",1760280550498,0.0890998,112200.0,112180.0,0.07865813]
["bitfinex-derivatives","BTCF0:USTF0",1760280550697,0.3608,112200.0,112180.0,1.74943105]
["bitfinex-derivatives","BTCF0:USTF0",1760280550896,0.3608,112210.0,112200.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280551095,0.3608,112220.0,112200.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280551303,0.3608,112220.0,112210.0,1.46077292]
["bitfinex-derivatives","BTCF0:USTF0",1760280551496,0.3608,112230.0,112210.0,1.46077292]
["bitfinex-derivatives","BTCF0:USTF0",1760280551497,0.449878,112230.0,112210.0,1.46077292]
["bitfinex-derivatives","BTCF0:USTF0",1760280551803,0.0890918,112210.0,112200.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280552005,0.3608,112210.0,112200.0,1.47420292]
["bitfinex-derivatives","BTCF0:USTF0",1760280552503,0.36088236,112220.0,112200.0,1.47520292]
["bitfinex-derivatives","BTCF0:USTF0",1760280552700,0.36088236,112220.0,112210.0,1.46077292]
["bitfinex-derivatives","BTCF0:USTF0",1760280553097,0.01331486,112260.0,112210.0,0.69645698]
["bitfinex-derivatives","BTCF0:USTF0",1760280553294,0.46313703,112300.0,112250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760280553502,0.0890212,112300.0,112280.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280553705,0.0890363,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280553906,0.0890363,112280.0,112240.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280553907,0.0890601,112250.0,112240.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280554209,0.0890839,112220.0,112200.0,0.45488813]
["bitfinex-derivatives","BTCF0:USTF0",1760280554399,0.07,112220.0,112200.0,1.11540292]
["bitfinex-derivatives","BTCF0:USTF0",1760280554601,1.5,112240.0,112210.0,1.09997292]
["bitfinex-derivatives","BTCF0:USTF0",1760280554802,0.3608,112220.0,112200.0,0.16872911]
["bitfinex-derivatives","BTCF0:USTF0",1760280555104,0.0891157,112180.0,112170.0,0.08050426]
["bitfinex-derivatives","BTCF0:USTF0",1760280555309,0.0891236,112170.0,112160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760280555505,0.8589236,112170.0,112160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760280555700,0.09026589,112140.0,112130.0,0.16083034]
["bitfinex-derivatives","BTCF0:USTF0",1760280555905,0.09126589,112140.0,112130.0,0.52163034]
["bitfinex-derivatives","BTCF0:USTF0",1760280556107,0.09126589,112140.0,112120.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280556108,0.0891554,112130.0,112120.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280556310,0.00219242,112140.0,112120.0,0.75260292]
["bitfinex-derivatives","BTCF0:USTF0",1760280556504,0.01558728,112160.0,112120.0,0.14538371]
["bitfinex-derivatives","BTCF0:USTF0",1760280556712,0.01346879,112160.0,112140.0,0.0891407]
["bitfinex-derivatives","BTCF0:USTF0",1760280556907,0.001,112170.0,112160.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280557100,0.001,112170.0,112160.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760280557305,0.002,112170.0,112160.0,1.11340292]
["bitfinex-derivatives","BTCF0:USTF0",1760280557607,0.00209744,112170.0,112160.0,1.20253442]
["bitfinex-derivatives","BTCF0:USTF0",1760280557807,0.00209744,112170.0,112160.0,1.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1760280558002,0.00109744,112170.0,112160.0,1.3643034]
["bitfinex-derivatives","BTCF0:USTF0",1760280558214,0.01559867,112200.0,112160.0,1.38356921]
["bitfinex-derivatives","BTCF0:USTF0",1760280558410,0.00211849,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280558603,0.00211849,112190.0,112180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760280558806,0.01348018,112200.0,112180.0,1.46077292]
["bitfinex-derivatives","BTCF0:USTF0",1760280559005,1.8608,112240.0,112200.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280559006,1.5,112240.0,112200.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280559208,0.3608,112270.0,112200.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280559209,0.00211849,112260.0,112250.0,0.0890601]
["bitfinex-derivatives","BTCF0:USTF0",1760280559412,5.2e-05,112260.0,112250.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1760280559609,5.2e-05,112260.0,112250.0,0.9806601]
["bitfinex-derivatives","BTCF0:USTF0",1760280559807,5.2e-05,112260.0,112250.0,0.8107345]
["bitfinex-derivatives","BTCF0:USTF0",1760280560010,0.00217049,112260.0,112240.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280560210,1.5,112250.0,112240.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760280560407,1.5,112250.0,112240.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280560408,1.8608,112250.0,112240.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280560612,1.50211849,112250.0,112240.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760280560810,1.5,112250.0,112240.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760280561015,1.5,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280561211,1.5,112250.0,112200.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280561212,0.00211849,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280561810,0.00217049,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280562122,0.00211849,112190.0,112180.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280562308,0.36297049,112190.0,112180.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280562513,0.00217049,112190.0,112180.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280562709,5.2e-05,112190.0,112180.0,0.36088652]
["bitfinex-derivatives","BTCF0:USTF0",1760280563914,5.2e-05,112190.0,112180.0,0.03236652]
["bitfinex-derivatives","BTCF0:USTF0",1760280564214,5.2e-05,112190.0,112080.0,0.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1760280564215,0.0891872,112090.0,112080.0,0.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1760280564413,0.0891872,112090.0,112040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280564414,1.1675431,112090.0,112040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280564621,0.78474343,112050.0,112040.0,0.02618934]
["bitfinex-derivatives","BTCF0:USTF0",1760280564826,0.0892325,112040.0,112000.0,0.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1760280565011,0.3608,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280565210,0.81091865,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280565419,0.72166775,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280565815,0.72166775,112010.0,112000.0,0.53891203]
["bitfinex-derivatives","BTCF0:USTF0",1760280566121,6.775e-05,112010.0,112000.0,0.71817083]
["bitfinex-derivatives","BTCF0:USTF0",1760280566328,0.05,112080.0,112040.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280566329,0.3608,112050.0,112040.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280566516,0.3608,112060.0,112050.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1760280566714,0.3608,112070.0,112050.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1760280567019,0.01323775,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280567217,0.3608,112100.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280567520,0.3608,112120.0,112100.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1760280567725,0.36087077,112110.0,112090.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1760280567914,7.077e-05,112110.0,112090.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1760280568112,7.077e-05,112110.0,112100.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1760280568422,7.077e-05,112110.0,112100.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1760280568621,7.077e-05,112110.0,112100.0,0.4588992]
["bitfinex-derivatives","BTCF0:USTF0",1760280568919,0.0158841,112090.0,112080.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760280569116,0.3766841,112090.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280569517,0.0158841,112090.0,112080.0,0.1112251]
["bitfinex-derivatives","BTCF0:USTF0",1760280569712,7.077e-05,112110.0,112080.0,0.70425829]
["bitfinex-derivatives","BTCF0:USTF0",1760280569916,7.077e-05,112110.0,112100.0,0.4499792]
["bitfinex-derivatives","BTCF0:USTF0",1760280570322,7.077e-05,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280570724,7.077e-05,112110.0,112100.0,0.4499792]
["bitfinex-derivatives","BTCF0:USTF0",1760280571223,0.3608,112160.0,112120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280571418,0.3608,112160.0,112130.0,0.4499519]
["bitfinex-derivatives","BTCF0:USTF0",1760280571614,0.3608,112160.0,112120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280571615,0.3608,112140.0,112120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280571826,0.0891322,112160.0,112120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280571827,0.3608,112160.0,112130.0,0.4499486]
["bitfinex-derivatives","BTCF0:USTF0",1760280572026,0.3608,112140.0,112120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280572220,0.3608,112130.0,112120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280572525,0.8107554,112130.0,112120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280572730,0.0891872,112090.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280573019,0.3608,112090.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280573222,0.3608,112110.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280573417,0.7216,112090.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280573617,0.3608,112090.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280573820,0.3608,112100.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280574124,0.3608,112090.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280574323,0.4499872,112090.0,112080.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760280574824,0.0892078,112070.0,112050.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280575125,0.3608,112060.0,112050.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280575325,0.4500111,112060.0,112050.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280575630,0.0892351,112030.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280575823,0.3608,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280576323,1.87399411,112020.0,112000.0,0.1266766]
["bitfinex-derivatives","BTCF0:USTF0",1760280576519,1.51319411,112020.0,112010.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1760280576716,1.51328792,112020.0,112010.0,0.1132409]
["bitfinex-derivatives","BTCF0:USTF0",1760280576921,1.51328792,112020.0,112010.0,0.4740409]
["bitfinex-derivatives","BTCF0:USTF0",1760280577327,1.51328792,112020.0,112010.0,0.4720409]
["bitfinex-derivatives","BTCF0:USTF0",1760280577525,0.37398656,112080.0,112040.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280577725,0.001,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280577922,0.001,112060.0,112040.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280577923,0.7226,112060.0,112040.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280578127,0.450019,112050.0,112040.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280578431,0.3608,112060.0,112040.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280578617,0.3608,112060.0,112040.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760280578817,0.3608,112070.0,112040.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1760280579027,0.001,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280579223,0.002,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280579532,0.002,112060.0,112040.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1760280579723,0.002,112060.0,112050.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760280579927,0.002,112060.0,112050.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280580126,0.3628,112060.0,112040.0,0.1022951]
["bitfinex-derivatives","BTCF0:USTF0",1760280580334,0.3628,112060.0,112050.0,0.472009]
["bitfinex-derivatives","BTCF0:USTF0",1760280580335,0.002,112060.0,112050.0,0.472009]
["bitfinex-derivatives","BTCF0:USTF0",1760280580625,0.001,112060.0,112050.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760280580822,0.001,112060.0,112050.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280581024,0.001,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280581235,0.089219,112050.0,112040.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760280581428,0.089219,112050.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280581429,0.0892445,112020.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280581730,0.3608,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280582431,0.0135564,112030.0,112020.0,0.0892429]
["bitfinex-derivatives","BTCF0:USTF0",1760280582620,0.0135564,112030.0,112020.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280582931,0.4635967,112030.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280583133,0.4500509,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280583430,0.3608,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280583630,0.3608,112010.0,112000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760280583834,0.3608,112020.0,112000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760280584022,0.3608,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280584224,0.4510509,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280584833,0.4520509,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280585032,0.4510509,112010.0,112000.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760280585328,0.4510509,112010.0,111960.0,0.01313408]
["bitfinex-derivatives","BTCF0:USTF0",1760280585530,0.3608,111970.0,111960.0,0.01313408]
["bitfinex-derivatives","BTCF0:USTF0",1760280585939,0.3608,111970.0,111960.0,0.03512408]
["bitfinex-derivatives","BTCF0:USTF0",1760280586234,0.3608,111970.0,111960.0,0.01313408]
["bitfinex-derivatives","BTCF0:USTF0",1760280586434,0.4500828,111970.0,111960.0,0.01313408]
["bitfinex-derivatives","BTCF0:USTF0",1760280586931,0.3608,111970.0,111960.0,0.01313408]
["bitfinex-derivatives","BTCF0:USTF0",1760280587132,0.4500828,111970.0,111960.0,0.01313408]
["bitfinex-derivatives","BTCF0:USTF0",1760280587535,0.4500782,111980.0,111960.0,0.01313408]
["bitfinex-derivatives","BTCF0:USTF0",1760280587735,0.3608,112000.0,111960.0,0.37393408]
["bitfinex-derivatives","BTCF0:USTF0",1760280587936,0.3608,112000.0,111990.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280587937,0.0133313,112000.0,111990.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280588239,0.3741313,112000.0,111990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280588739,0.4633902,112000.0,111990.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280589127,0.3741313,112000.0,111990.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280589329,0.4633902,112000.0,111990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280589529,0.1025902,112000.0,111990.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280589836,0.0133313,112000.0,111990.0,0.4847568]
["bitfinex-derivatives","BTCF0:USTF0",1760280590338,0.3608,112030.0,112020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280590535,0.3608,112030.0,112020.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280591034,0.3608,112040.0,112020.0,0.1239319]
["bitfinex-derivatives","BTCF0:USTF0",1760280591236,0.3608,112040.0,112030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280591635,0.4500038,112070.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280591828,0.4500038,112070.0,112050.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280591829,0.4500111,112060.0,112050.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280592029,0.4500111,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280593442,0.0892349,112030.0,112020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280593634,0.7216,112030.0,112020.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280593833,1.5,112050.0,112020.0,0.4847294]
["bitfinex-derivatives","BTCF0:USTF0",1760280593834,1.8608,112050.0,112020.0,0.4847294]
["bitfinex-derivatives","BTCF0:USTF0",1760280594041,1.8608,112050.0,112040.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280594233,1.950019,112050.0,112040.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280594429,0.0892349,112030.0,112020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280594636,0.7216,112030.0,112020.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280594834,0.810835,112030.0,112020.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280595141,0.7216,112030.0,112020.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280595338,0.01006917,112040.0,112020.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760280595339,0.37086917,112040.0,112020.0,0.1239329]
["bitfinex-derivatives","BTCF0:USTF0",1760280595541,0.46009617,112040.0,112030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280596033,0.37086917,112040.0,112020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280596234,0.37086917,112040.0,112030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280596431,0.73166917,112040.0,112030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280596635,0.01006917,112040.0,112030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280596830,0.46009617,112040.0,112020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280597031,0.01006917,112040.0,112020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280597331,0.37086917,112040.0,112030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760280597734,0.37086917,112040.0,112020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280597735,0.0892349,112030.0,112020.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760280598040,0.3608,112080.0,112050.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280598239,0.3608,112070.0,112050.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280598536,0.3608,112070.0,112050.0,0.102409]
["bitfinex-derivatives","BTCF0:USTF0",1760280598729,0.3608,112060.0,112050.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280598927,0.3608,112070.0,112060.0,0.0892111]
["bitfinex-derivatives","BTCF0:USTF0",1760280599133,0.3608,112090.0,112080.0,0.1023851]
["bitfinex-derivatives","BTCF0:USTF0",1760280599538,0.0891649,112120.0,112080.0,0.4631817]
["bitfinex-derivatives","BTCF0:USTF0",1760280599539,0.3608,112110.0,112080.0,0.4631817]
["bitfinex-derivatives","BTCF0:USTF0",1760280599728,0.3608,112110.0,112080.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760280599933,0.3608,112110.0,112100.0,0.0891792]
["bitfinex-derivatives","BTCF0:USTF0",1760280600236,0.3608,112120.0,112110.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280600633,0.3608,112140.0,112110.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280600833,0.3608,112150.0,112140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280601034,0.3608,112160.0,112150.0,0.0891395]
["bitfinex-derivatives","BTCF0:USTF0",1760280601237,0.3608,112170.0,112150.0,0.0891395]
["bitfinex-derivatives","BTCF0:USTF0",1760280601435,0.3608,112180.0,112170.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280601635,0.7216,112180.0,112170.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280601936,0.8107156,112180.0,112170.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280602335,0.0891394,112150.0,112140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280602542,0.7216,112150.0,112140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280602738,0.3608,112170.0,112140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280602938,0.001,112160.0,112150.0,0.4499391]
["bitfinex-derivatives","BTCF0:USTF0",1760280603248,0.001,112160.0,112150.0,0.0891395]
["bitfinex-derivatives","BTCF0:USTF0",1760280603446,0.3608,112190.0,112170.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280603637,0.3608,112180.0,112170.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280603947,0.3608,112180.0,112140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280604236,0.3608,112150.0,112140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280605243,0.3608,112150.0,112140.0,0.1023374]
["bitfinex-derivatives","BTCF0:USTF0",1760280605433,1.8608,112170.0,112140.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760280605638,1.8608,112170.0,112150.0,0.0891395]
["bitfinex-derivatives","BTCF0:USTF0",1760280605639,0.3608,112160.0,112150.0,0.0891395]
["bitfinex-derivatives","BTCF0:USTF0",1760280605835,0.3608,112160.0,112140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280606036,0.3608,112160.0,112130.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280606037,0.3608,112150.0,112130.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280606235,0.4499474,112140.0,112130.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280607233,0.3608,112140.0,112130.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280607439,0.3608,112150.0,112140.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280607841,0.5350276,112110.0,112050.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280608037,0.3608,112060.0,112050.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280608642,0.3608,112070.0,112050.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280608844,7.069e-05,112060.0,112050.0,0.4632063]
["bitfinex-derivatives","BTCF0:USTF0",1760280609040,7.069e-05,112060.0,112050.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760280609238,7.069e-05,112060.0,112050.0,0.102409]
["bitfinex-derivatives","BTCF0:USTF0",1760280609442,0.45008179,112060.0,112050.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280609650,0.0892283,112040.0,112020.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280609846,0.3608,112030.0,112020.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280610038,0.3608,112040.0,112020.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280610440,7.069e-05,112060.0,112050.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280610749,0.36087069,112060.0,112050.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280610945,0.45008179,112060.0,112050.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760280611245,0.36087069,112060.0,112050.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760280611447,0.36087069,112060.0,112050.0,0.103409]
["bitfinex-derivatives","BTCF0:USTF0",1760280611638,0.36087069,112060.0,112050.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760280611839,0.45008179,112060.0,112050.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760280612142,0.45008179,112060.0,112050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280612543,0.0892204,112050.0,112020.0,0.1034329]
["bitfinex-derivatives","BTCF0:USTF0",1760280612737,0.3608,112030.0,112020.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760280612944,0.3608,112030.0,112020.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280613340,0.5355535,112000.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280613542,0.0893067,111940.0,111930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280613840,0.3608,111950.0,111930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280614346,0.4500854,111970.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280614347,0.3598,111970.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280614540,0.35991312,111970.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280616554,0.35991312,111970.0,111960.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760280617250,0.36091312,111970.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280617752,0.35991312,111970.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280618245,0.44919592,111970.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280618850,0.35991312,111970.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280619248,0.00011312,111970.0,111960.0,0.1024808]
["bitfinex-derivatives","BTCF0:USTF0",1760280619450,0.00011312,111970.0,111960.0,0.4632808]
["bitfinex-derivatives","BTCF0:USTF0",1760280619648,0.4500589,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280619849,0.8108589,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280620247,0.0892722,111990.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280620549,0.3608,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280620750,0.45011042,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280620945,0.36085152,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280621454,0.45111042,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280621952,0.36185152,112000.0,111990.0,0.1024568]
["bitfinex-derivatives","BTCF0:USTF0",1760280622250,0.36185152,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280622452,0.36185152,112000.0,111990.0,0.1024568]
["bitfinex-derivatives","BTCF0:USTF0",1760280622956,0.45111042,112000.0,111990.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280623155,0.45111042,112000.0,111960.0,0.1024751]
["bitfinex-derivatives","BTCF0:USTF0",1760280623156,0.0892668,111990.0,111960.0,0.1024751]
["bitfinex-derivatives","BTCF0:USTF0",1760280623460,0.3608,111970.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280623752,0.3608,111970.0,111960.0,0.1024808]
["bitfinex-derivatives","BTCF0:USTF0",1760280624056,0.00105152,112000.0,111980.0,0.0892748]
["bitfinex-derivatives","BTCF0:USTF0",1760280624057,0.3608,111990.0,111980.0,0.0892748]
["bitfinex-derivatives","BTCF0:USTF0",1760280624256,0.36185152,112000.0,111990.0,0.1024568]
["bitfinex-derivatives","BTCF0:USTF0",1760280624647,0.45111042,112000.0,111960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760280624856,0.089294,111960.0,111930.0,0.10260973]
["bitfinex-derivatives","BTCF0:USTF0",1760280625061,0.36085152,111950.0,111930.0,0.10260873]
["bitfinex-derivatives","BTCF0:USTF0",1760280625245,0.36085152,111950.0,111930.0,0.01329793]
["bitfinex-derivatives","BTCF0:USTF0",1760280625450,5.152e-05,111950.0,111940.0,0.0893067]
["bitfinex-derivatives","BTCF0:USTF0",1760280625759,0.3608,111970.0,111960.0,0.01413848]
["bitfinex-derivatives","BTCF0:USTF0",1760280626148,0.4500828,111970.0,111960.0,0.01413848]
["bitfinex-derivatives","BTCF0:USTF0",1760280626354,0.3608,111970.0,111960.0,0.01413848]
["bitfinex-derivatives","BTCF0:USTF0",1760280626553,0.3608,111970.0,111960.0,0.1024808]
["bitfinex-derivatives","BTCF0:USTF0",1760280626757,0.3608,111980.0,111970.0,0.0892828]
["bitfinex-derivatives","BTCF0:USTF0",1760280627055,0.3608,112000.0,111990.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760280627259,0.3608,112000.0,111990.0,0.1026268]
["bitfinex-derivatives","BTCF0:USTF0",1760280627450,0.3608,112010.0,111990.0,0.1026268]
["bitfinex-derivatives","BTCF0:USTF0",1760280627657,0.4500512,112010.0,111990.0,0.1026268]
["bitfinex-derivatives","BTCF0:USTF0",1760280627856,0.4500589,112000.0,111990.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760280628662,0.0892728,111990.0,111960.0,0.1024751]
["bitfinex-derivatives","BTCF0:USTF0",1760280628859,0.3608,111990.0,111960.0,0.7532751]
["bitfinex-derivatives","BTCF0:USTF0",1760280629055,0.4500588,112000.0,111990.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760280629258,0.7216,112000.0,111990.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760280630069,0.8108588,112000.0,111990.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760280630267,0.7216,112000.0,111990.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760280630474,0.7216,112000.0,111990.0,0.1026268]
["bitfinex-derivatives","BTCF0:USTF0",1760280630667,1.5,112040.0,112020.0,0.0892398]
["bitfinex-derivatives","BTCF0:USTF0",1760280630971,1.5,112040.0,112030.0,0.0892349]
["bitfinex-derivatives","BTCF0:USTF0",1760280631175,1.5,112040.0,112030.0,0.4500349]
["bitfinex-derivatives","BTCF0:USTF0",1760280632270,0.3608,112090.0,112080.0,0.0891951]
["bitfinex-derivatives","BTCF0:USTF0",1760280632470,0.3608,112090.0,112060.0,0.4500073]
["bitfinex-derivatives","BTCF0:USTF0",1760280632667,0.4499737,112110.0,112080.0,0.4499923]
["bitfinex-derivatives","BTCF0:USTF0",1760280632871,0.4499846,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280633076,0.4499881,112090.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280633369,0.3608,112070.0,112050.0,0.4500186]
["bitfinex-derivatives","BTCF0:USTF0",1760280633577,1.9499984,112080.0,112050.0,0.4500186]
["bitfinex-derivatives","BTCF0:USTF0",1760280633770,0.0892084,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280633971,0.4500084,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280634173,1.5,112080.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280634379,0.3608,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280634774,0.4500031,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280635475,0.0882242,112050.0,112020.0,0.4500416]
["bitfinex-derivatives","BTCF0:USTF0",1760280635775,0.4490242,112050.0,112020.0,0.4500416]
["bitfinex-derivatives","BTCF0:USTF0",1760280635974,0.3608,112040.0,112010.0,0.896377]
["bitfinex-derivatives","BTCF0:USTF0",1760280636178,0.3608,112070.0,112050.0,0.0892186]
["bitfinex-derivatives","BTCF0:USTF0",1760280636372,0.3608,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280636577,0.3608,112060.0,112040.0,0.450022]
["bitfinex-derivatives","BTCF0:USTF0",1760280636774,0.3608,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280637074,0.4500114,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280637277,0.3608,112050.0,112020.0,0.4510375]
["bitfinex-derivatives","BTCF0:USTF0",1760280637481,0.4500274,112040.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280637778,0.4500303,112040.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280637979,0.3608,112030.0,112020.0,0.0902411]
["bitfinex-derivatives","BTCF0:USTF0",1760280638181,0.3608,112030.0,112020.0,0.0892411]
["bitfinex-derivatives","BTCF0:USTF0",1760280638368,0.3608,112040.0,112020.0,0.0892411]
["bitfinex-derivatives","BTCF0:USTF0",1760280638576,0.3608,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280638777,1.87471,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280638974,1.5,112080.0,112070.0,0.4500031]
["bitfinex-derivatives","BTCF0:USTF0",1760280639270,1.8608,112080.0,112070.0,0.0892031]
["bitfinex-derivatives","BTCF0:USTF0",1760280639782,1.5,112080.0,112070.0,0.4500031]
["bitfinex-derivatives","BTCF0:USTF0",1760280640880,0.3608,112130.0,112100.0,0.0891792]
["bitfinex-derivatives","BTCF0:USTF0",1760280641074,0.4499562,112130.0,112100.0,0.4499736]
["bitfinex-derivatives","BTCF0:USTF0",1760280641270,0.4499562,112130.0,112110.0,0.4499701]
["bitfinex-derivatives","BTCF0:USTF0",1760280641271,0.3608,112130.0,112110.0,0.4499701]
["bitfinex-derivatives","BTCF0:USTF0",1760280641480,0.01217,112140.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280641678,0.01217,112140.0,112120.0,0.4499587]
["bitfinex-derivatives","BTCF0:USTF0",1760280641880,0.4621176,112140.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280642072,0.0891716,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280642279,0.3608,112100.0,112080.0,0.4499915]
["bitfinex-derivatives","BTCF0:USTF0",1760280642579,1.5,112090.0,112080.0,0.4899951]
["bitfinex-derivatives","BTCF0:USTF0",1760280642774,1.5,112090.0,112080.0,0.0891951]
["bitfinex-derivatives","BTCF0:USTF0",1760280642976,1.5,112090.0,112080.0,0.4499951]
["bitfinex-derivatives","BTCF0:USTF0",1760280643379,0.089181,112100.0,112080.0,0.4499927]
["bitfinex-derivatives","BTCF0:USTF0",1760280643580,0.089193,112090.0,112060.0,0.4500109]
["bitfinex-derivatives","BTCF0:USTF0",1760280643785,0.3608,112080.0,112070.0,0.0892028]
["bitfinex-derivatives","BTCF0:USTF0",1760280643982,0.0136,112110.0,112070.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760280644187,0.3608,112120.0,112100.0,0.0891784]
["bitfinex-derivatives","BTCF0:USTF0",1760280644487,0.4499713,112110.0,112080.0,0.0891909]
["bitfinex-derivatives","BTCF0:USTF0",1760280644674,0.3744,112110.0,112090.0,0.0891816]
["bitfinex-derivatives","BTCF0:USTF0",1760280644880,1.9499793,112100.0,112080.0,0.4509914]
["bitfinex-derivatives","BTCF0:USTF0",1760280645387,1.9499802,112100.0,112080.0,0.4509914]
["bitfinex-derivatives","BTCF0:USTF0",1760280645684,1.5,112100.0,112080.0,0.4509912]
["bitfinex-derivatives","BTCF0:USTF0",1760280645889,0.4499872,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280646582,0.0892071,112070.0,112050.0,0.0892189]
["bitfinex-derivatives","BTCF0:USTF0",1760280646786,0.4500035,112070.0,112050.0,0.0892189]
["bitfinex-derivatives","BTCF0:USTF0",1760280646981,0.0892035,112070.0,112050.0,0.4500189]
["bitfinex-derivatives","BTCF0:USTF0",1760280647181,1.5,112060.0,112050.0,0.4500189]
["bitfinex-derivatives","BTCF0:USTF0",1760280647377,1.5,112060.0,112050.0,0.5800189]
["bitfinex-derivatives","BTCF0:USTF0",1760280647790,1.5,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280648183,1.8608,112060.0,112050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1760280648583,1.5,112060.0,112050.0,0.450019]
["bitfinex-derivatives","BTCF0:USTF0",1760280648882,0.1027718,112110.0,112090.0,0.0891805]
["bitfinex-derivatives","BTCF0:USTF0",1760280648883,0.3744,112110.0,112090.0,0.0891805]
["bitfinex-derivatives","BTCF0:USTF0",1760280649089,0.3608,112100.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280649286,0.4499913,112090.0,112050.0,0.4510176]
["bitfinex-derivatives","BTCF0:USTF0",1760280649487,0.449984,112100.0,112080.0,0.0891951]
["bitfinex-derivatives","BTCF0:USTF0",1760280649785,0.3608,112100.0,112090.0,0.0891872]
["bitfinex-derivatives","BTCF0:USTF0",1760280650091,0.4635747,112110.0,112090.0,0.0891872]
["bitfinex-derivatives","BTCF0:USTF0",1760280650481,0.4499792,112100.0,112090.0,0.0891872]
["bitfinex-derivatives","BTCF0:USTF0",1760280650791,0.3744,112110.0,112100.0,0.0891792]
["bitfinex-derivatives","BTCF0:USTF0",1760280650792,0.3608,112110.0,112100.0,0.0891792]
["bitfinex-derivatives","BTCF0:USTF0",1760280650990,0.3608,112120.0,112110.0,0.0891713]
["bitfinex-derivatives","BTCF0:USTF0",1760280651179,0.0891655,112120.0,112100.0,0.0891755]
["bitfinex-derivatives","BTCF0:USTF0",1760280651384,0.4499655,112120.0,112100.0,0.4499755]
["bitfinex-derivatives","BTCF0:USTF0",1760280651688,0.3608,112130.0,112110.0,0.0891713]
["bitfinex-derivatives","BTCF0:USTF0",1760280651879,0.3608,112130.0,112100.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760280652085,0.3608,112130.0,112120.0,0.0891633]
["bitfinex-derivatives","BTCF0:USTF0",1760280652279,0.4499554,112130.0,112110.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1760280652687,0.0891714,112110.0,112090.0,0.449987]
["bitfinex-derivatives","BTCF0:USTF0",1760280652884,0.4499783,112110.0,112090.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1760280653182,0.089187,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280653384,0.3608,112090.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280653587,0.4635754,112110.0,112090.0,0.0891862]
["bitfinex-derivatives","BTCF0:USTF0",1760280653791,0.4499792,112100.0,112070.0,0.449999]
["bitfinex-derivatives","BTCF0:USTF0",1760280653990,0.4499792,112100.0,112080.0,0.0891944]
["bitfinex-derivatives","BTCF0:USTF0",1760280655285,0.0891952,112080.0,112060.0,0.4500072]
["bitfinex-derivatives","BTCF0:USTF0",1760280655484,1.5892031,112070.0,112050.0,0.4500115]
["bitfinex-derivatives","BTCF0:USTF0",1760280655791,1.5892031,112070.0,112050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1760280655792,0.3608,112060.0,112050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1760280655994,0.4500182,112060.0,112040.0,0.0892215]
["bitfinex-derivatives","BTCF0:USTF0",1760280656185,1.5,112070.0,112050.0,0.4500155]
["bitfinex-derivatives","BTCF0:USTF0",1760280656388,1.5,112070.0,112060.0,0.450011]
["bitfinex-derivatives","BTCF0:USTF0",1760280656885,1.5892031,112070.0,112050.0,0.450015]
["bitfinex-derivatives","BTCF0:USTF0",1760280657081,1.5,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280657288,1.9500084,112070.0,112050.0,0.0892126]
["bitfinex-derivatives","BTCF0:USTF0",1760280657483,1.9500084,112070.0,112060.0,0.0892111]
["bitfinex-derivatives","BTCF0:USTF0",1760280657683,1.9500084,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280657890,1.9500084,112070.0,112060.0,0.0892111]
["bitfinex-derivatives","BTCF0:USTF0",1760280658288,1.5,112070.0,112060.0,0.4510111]
["bitfinex-derivatives","BTCF0:USTF0",1760280658487,1.5,112070.0,112060.0,0.5810111]
["bitfinex-derivatives","BTCF0:USTF0",1760280658684,1.5,112070.0,112060.0,0.4510111]
["bitfinex-derivatives","BTCF0:USTF0",1760280658889,1.5892031,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280659089,1.5,112070.0,112060.0,0.450011]
["bitfinex-derivatives","BTCF0:USTF0",1760280659893,1.5,112070.0,112060.0,0.451011]
["bitfinex-derivatives","BTCF0:USTF0",1760280660389,1.5,112070.0,112060.0,0.571011]
["bitfinex-derivatives","BTCF0:USTF0",1760280660596,1.5,112070.0,112060.0,0.602011]
["bitfinex-derivatives","BTCF0:USTF0",1760280660782,0.3608,112120.0,112090.0,0.0891832]
["bitfinex-derivatives","BTCF0:USTF0",1760280660986,0.3608,112140.0,112130.0,0.0891553]
["bitfinex-derivatives","BTCF0:USTF0",1760280661185,0.3608,112160.0,112150.0,0.0891394]
["bitfinex-derivatives","BTCF0:USTF0",1760280661395,0.089129,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280661587,0.0891359,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280661790,0.0891545,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280661993,0.0891633,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280662191,0.0891712,112110.0,112100.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280662493,0.449964,112120.0,112100.0,0.36087738]
["bitfinex-derivatives","BTCF0:USTF0",1760280662689,0.01298,112140.0,112120.0,0.0891589]
["bitfinex-derivatives","BTCF0:USTF0",1760280662889,1.5,112150.0,112130.0,0.4499488]
["bitfinex-derivatives","BTCF0:USTF0",1760280663095,0.3608,112140.0,112110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760280663284,0.3608,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280663594,0.0891633,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280663797,0.4499633,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280664188,0.3608,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760280664389,0.4499584,112130.0,112110.0,0.0901713]
["bitfinex-derivatives","BTCF0:USTF0",1760280664697,0.4629307,112140.0,112110.0,0.4499713]
["bitfinex-derivatives","BTCF0:USTF0",1760280664900,0.4499566,112130.0,112110.0,0.0891713]
["bitfinex-derivatives","BTCF0:USTF0",1760280665393,1.8608,112150.0,112110.0,0.4499688]
["bitfinex-derivatives","BTCF0:USTF0",1760280665593,1.5,112150.0,112140.0,0.0891474]
["bitfinex-derivatives","BTCF0:USTF0",1760280665890,1.5,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280666097,1.8608,112150.0,112140.0,0.0891474]
["bitfinex-derivatives","BTCF0:USTF0",1760280666294,1.5,112150.0,112140.0,0.4499474]
["bitfinex-derivatives","BTCF0:USTF0",1760280666493,0.3608,112190.0,112170.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1760280666689,0.3608,112190.0,112170.0,0.449922]
["bitfinex-derivatives","BTCF0:USTF0",1760280666892,0.3608,112210.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280667094,0.3608,112220.0,112200.0,0.0890951]
["bitfinex-derivatives","BTCF0:USTF0",1760280667394,1.5,112200.0,112190.0,0.449907]
["bitfinex-derivatives","BTCF0:USTF0",1760280667597,1.5,112200.0,112190.0,0.4699077]
["bitfinex-derivatives","BTCF0:USTF0",1760280667794,0.3608,112230.0,112220.0,0.0890838]
["bitfinex-derivatives","BTCF0:USTF0",1760280667999,0.3608,112250.0,112220.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760280668200,0.3608,112240.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280668397,0.002,112220.0,112210.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760280668695,0.4628324,112260.0,112220.0,0.0890813]
["bitfinex-derivatives","BTCF0:USTF0",1760280668899,1.8608,112250.0,112220.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760280669204,1.8608,112250.0,112230.0,0.0890756]
["bitfinex-derivatives","BTCF0:USTF0",1760280669402,1.8608,112250.0,112230.0,0.1090738]
["bitfinex-derivatives","BTCF0:USTF0",1760280669589,1.8608,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280669590,1.5,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280669789,1.5,112250.0,112230.0,0.1090746]
["bitfinex-derivatives","BTCF0:USTF0",1760280669790,1.5,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280669996,1.8608,112250.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280670201,1.5,112250.0,112240.0,0.449868]
["bitfinex-derivatives","BTCF0:USTF0",1760280670403,1.5,112250.0,112220.0,0.4498823]
["bitfinex-derivatives","BTCF0:USTF0",1760280670598,1.8608,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280671099,1.8608,112250.0,112240.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1760280671100,1.5,112250.0,112240.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1760280671398,1.5,112250.0,112240.0,0.449868]
["bitfinex-derivatives","BTCF0:USTF0",1760280671795,1.5,112250.0,112240.0,0.519868]
["bitfinex-derivatives","BTCF0:USTF0",1760280671992,0.37378,112290.0,112280.0,0.0890363]
["bitfinex-derivatives","BTCF0:USTF0",1760280671993,0.3608,112290.0,112280.0,0.0890363]
["bitfinex-derivatives","BTCF0:USTF0",1760280672192,0.3608,112310.0,112280.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1760280672395,0.3608,112310.0,112290.0,0.0890246]
["bitfinex-derivatives","BTCF0:USTF0",1760280672602,0.4627869,112320.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280672802,0.37378,112320.0,112300.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1760280673002,1.5,112300.0,112290.0,0.4498255]
["bitfinex-derivatives","BTCF0:USTF0",1760280673206,1.5,112300.0,112290.0,0.4798255]
["bitfinex-derivatives","BTCF0:USTF0",1760280673397,1.5,112300.0,112290.0,0.56887665]
["bitfinex-derivatives","BTCF0:USTF0",1760280673597,1.5,112300.0,112290.0,0.53887665]
["bitfinex-derivatives","BTCF0:USTF0",1760280673797,1.5,112300.0,112290.0,0.91887665]
["bitfinex-derivatives","BTCF0:USTF0",1760280674697,1.501,112300.0,112290.0,0.89887665]
["bitfinex-derivatives","BTCF0:USTF0",1760280675099,1.502,112300.0,112290.0,0.89887665]
["bitfinex-derivatives","BTCF0:USTF0",1760280675504,1.502,112300.0,112290.0,0.5698255]
["bitfinex-derivatives","BTCF0:USTF0",1760280675701,1.502,112300.0,112290.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760280675905,1.502,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280676102,1.502,112300.0,112290.0,0.449828]
["bitfinex-derivatives","BTCF0:USTF0",1760280676298,1.502,112300.0,112290.0,0.479828]
["bitfinex-derivatives","BTCF0:USTF0",1760280676701,1.502,112300.0,112290.0,0.499828]
["bitfinex-derivatives","BTCF0:USTF0",1760280677006,1.502,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280677199,1.502,112300.0,112290.0,0.449828]
["bitfinex-derivatives","BTCF0:USTF0",1760280677400,1.502,112300.0,112290.0,0.529828]
["bitfinex-derivatives","BTCF0:USTF0",1760280677599,1.502,112300.0,112290.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760280677805,1.502,112300.0,112290.0,0.529828]
["bitfinex-derivatives","BTCF0:USTF0",1760280678000,1.502,112300.0,112290.0,0.539828]
["bitfinex-derivatives","BTCF0:USTF0",1760280678412,1.502,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280678604,1.502,112300.0,112290.0,0.529828]
["bitfinex-derivatives","BTCF0:USTF0",1760280679309,0.37378,112340.0,112330.0,0.0889963]
["bitfinex-derivatives","BTCF0:USTF0",1760280679513,0.37378,112340.0,112310.0,0.4498109]
["bitfinex-derivatives","BTCF0:USTF0",1760280679705,0.4627687,112340.0,112310.0,0.4498109]
["bitfinex-derivatives","BTCF0:USTF0",1760280680005,0.4497995,112330.0,112300.0,0.4498169]
["bitfinex-derivatives","BTCF0:USTF0",1760280680200,0.4497995,112330.0,112310.0,0.4498122]
["bitfinex-derivatives","BTCF0:USTF0",1760280680201,1.5,112320.0,112310.0,0.4498122]
["bitfinex-derivatives","BTCF0:USTF0",1760280680401,1.5,112320.0,112290.0,0.44985115]
["bitfinex-derivatives","BTCF0:USTF0",1760280680602,0.4498135,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280680800,0.4498135,112310.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280680801,0.0890204,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280681001,0.089036,112280.0,112270.0,0.3608945]
["bitfinex-derivatives","BTCF0:USTF0",1760280681208,0.4498319,112290.0,112270.0,0.0891382]
["bitfinex-derivatives","BTCF0:USTF0",1760280681406,0.3608,112310.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280681608,1.5,112320.0,112300.0,0.4498202]
["bitfinex-derivatives","BTCF0:USTF0",1760280681798,1.502,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280682003,1.502,112320.0,112300.0,0.0890162]
["bitfinex-derivatives","BTCF0:USTF0",1760280682300,1.502,112320.0,112310.0,0.4498122]
["bitfinex-derivatives","BTCF0:USTF0",1760280682503,1.502,112320.0,112310.0,0.6198122]
["bitfinex-derivatives","BTCF0:USTF0",1760280682902,0.3608,112360.0,112320.0,0.0890029]
["bitfinex-derivatives","BTCF0:USTF0",1760280683103,0.3608,112360.0,112340.0,0.4497833]
["bitfinex-derivatives","BTCF0:USTF0",1760280683313,0.3608,112350.0,112330.0,0.0889927]
["bitfinex-derivatives","BTCF0:USTF0",1760280683498,0.3608,112350.0,112330.0,0.4497934]
["bitfinex-derivatives","BTCF0:USTF0",1760280683704,0.4627532,112360.0,112340.0,0.4497886]
["bitfinex-derivatives","BTCF0:USTF0",1760280683911,1.5,112340.0,112330.0,0.4497965]
["bitfinex-derivatives","BTCF0:USTF0",1760280684206,1.5,112340.0,112330.0,0.8505965]
["bitfinex-derivatives","BTCF0:USTF0",1760280684509,0.003,112360.0,112350.0,0.0889804]
["bitfinex-derivatives","BTCF0:USTF0",1760280684712,0.003,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280684906,0.003,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280685106,0.452774,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280685304,1.8608,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280685609,1.5,112350.0,112340.0,0.4497886]
["bitfinex-derivatives","BTCF0:USTF0",1760280685802,1.5,112350.0,112340.0,0.5497886]
["bitfinex-derivatives","BTCF0:USTF0",1760280686199,1.5,112350.0,112340.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760280686403,1.5,112350.0,112340.0,0.4997886]
["bitfinex-derivatives","BTCF0:USTF0",1760280686605,1.5,112350.0,112340.0,0.88879616]
["bitfinex-derivatives","BTCF0:USTF0",1760280687111,1.5,112350.0,112340.0,0.6197886]
["bitfinex-derivatives","BTCF0:USTF0",1760280687407,1.501,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280687605,1.501,112350.0,112340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760280687805,1.501,112350.0,112340.0,0.4497886]
["bitfinex-derivatives","BTCF0:USTF0",1760280688007,1.5899807,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280688309,1.501,112350.0,112330.0,0.4697963]
["bitfinex-derivatives","BTCF0:USTF0",1760280688507,1.8618,112350.0,112330.0,0.0889961]
["bitfinex-derivatives","BTCF0:USTF0",1760280688809,1.8618,112350.0,112340.0,0.4497886]
["bitfinex-derivatives","BTCF0:USTF0",1760280688810,1.501,112350.0,112340.0,0.4497886]
["bitfinex-derivatives","BTCF0:USTF0",1760280689007,1.501,112350.0,112340.0,0.5297886]
["bitfinex-derivatives","BTCF0:USTF0",1760280689204,1.501,112350.0,112330.0,0.4497932]
["bitfinex-derivatives","BTCF0:USTF0",1760280689404,1.8618,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280689704,0.0889965,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280689908,0.0889965,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280690099,0.01313,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280690409,0.3608,112310.0,112290.0,0.0890282]
["bitfinex-derivatives","BTCF0:USTF0",1760280690609,0.3608,112330.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280690813,1.8608,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280690999,1.8608,112350.0,112320.0,0.6897977]
["bitfinex-derivatives","BTCF0:USTF0",1760280691000,0.0889886,112340.0,112320.0,0.6897977]
["bitfinex-derivatives","BTCF0:USTF0",1760280691304,1.9517838,112350.0,112320.0,0.5797977]
["bitfinex-derivatives","BTCF0:USTF0",1760280691506,1.9517838,112350.0,112330.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1760280691705,1.8628,112350.0,112330.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1760280691906,1.502,112350.0,112330.0,0.4597937]
["bitfinex-derivatives","BTCF0:USTF0",1760280692101,1.502,112350.0,112340.0,0.0889886]
["bitfinex-derivatives","BTCF0:USTF0",1760280692306,1.502,112350.0,112340.0,0.6797886]
["bitfinex-derivatives","BTCF0:USTF0",1760280692705,1.5,112350.0,112340.0,0.6797886]
["bitfinex-derivatives","BTCF0:USTF0",1760280692908,0.37393,112400.0,112350.0,0.0889807]
["bitfinex-derivatives","BTCF0:USTF0",1760280693111,0.37393,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280693112,0.1020718,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280693414,0.3608,112390.0,112350.0,0.36089257]
["bitfinex-derivatives","BTCF0:USTF0",1760280693608,0.17580786,112370.0,112360.0,0.4497728]
["bitfinex-derivatives","BTCF0:USTF0",1760280693905,0.17580786,112370.0,112360.0,1.0805728]
["bitfinex-derivatives","BTCF0:USTF0",1760280694406,0.14080786,112370.0,112360.0,1.16954868]
["bitfinex-derivatives","BTCF0:USTF0",1760280694612,0.37393,112420.0,112360.0,1.08057588]
["bitfinex-derivatives","BTCF0:USTF0",1760280694907,1.5,112410.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280695206,1.5,112410.0,112390.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760280695404,1.5,112410.0,112390.0,0.4497488]
["bitfinex-derivatives","BTCF0:USTF0",1760280695609,1.5,112410.0,112390.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760280695912,1.5,112410.0,112390.0,0.7097425]
["bitfinex-derivatives","BTCF0:USTF0",1760280696104,1.5,112410.0,112390.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760280696503,1.502,112410.0,112390.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760280696904,1.9517359,112410.0,112390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760280697310,1.8628,112410.0,112390.0,0.1689481]
["bitfinex-derivatives","BTCF0:USTF0",1760280697501,1.8628,112410.0,112390.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760280697707,1.8628,112410.0,112390.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760280697708,1.9517333,112410.0,112390.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760280697908,0.37393,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280698114,0.3608,112390.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280698318,0.37393,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280698510,1.5909355,112410.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280698511,1.502,112410.0,112390.0,0.4497433]
["bitfinex-derivatives","BTCF0:USTF0",1760280698711,1.502,112410.0,112390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760280698904,0.01313,112400.0,112380.0,0.4497557]
["bitfinex-derivatives","BTCF0:USTF0",1760280699104,0.002,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280699403,0.37593,112400.0,112380.0,0.08897588]
["bitfinex-derivatives","BTCF0:USTF0",1760280699607,0.3608,112390.0,112380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760280699808,0.4628735,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280700011,0.01313,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280700209,0.0889621,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280700507,0.3608,112370.0,112360.0,0.01273235]
["bitfinex-derivatives","BTCF0:USTF0",1760280700715,0.01313,112380.0,112360.0,0.60353235]
["bitfinex-derivatives","BTCF0:USTF0",1760280701010,0.0889649,112370.0,112360.0,0.01273235]
["bitfinex-derivatives","BTCF0:USTF0",1760280701515,0.0889649,112370.0,112350.0,0.08907237]
["bitfinex-derivatives","BTCF0:USTF0",1760280701703,0.01313,112400.0,112390.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1760280701908,1.5,112410.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760280702112,1.8608,112410.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760280702313,0.01313,112400.0,112390.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1760280702506,0.01313,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280702709,0.37393,112400.0,112390.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1760280702914,1.5,112410.0,112400.0,0.0889411]
["bitfinex-derivatives","BTCF0:USTF0",1760280703113,1.5,112410.0,112400.0,0.4497411]
["bitfinex-derivatives","BTCF0:USTF0",1760280703310,1.8608,112410.0,112400.0,0.0889411]
["bitfinex-derivatives","BTCF0:USTF0",1760280703908,1.5,112410.0,112400.0,0.4497411]
["bitfinex-derivatives","BTCF0:USTF0",1760280704417,1.5,112410.0,112400.0,0.4797411]
["bitfinex-derivatives","BTCF0:USTF0",1760280704613,1.5,112410.0,112400.0,0.6697411]
["bitfinex-derivatives","BTCF0:USTF0",1760280704813,8e-08,112430.0,112420.0,0.0889253]
["bitfinex-derivatives","BTCF0:USTF0",1760280705118,0.0134,112520.0,112510.0,0.0888542]
["bitfinex-derivatives","BTCF0:USTF0",1760280705422,0.1022152,112560.0,112510.0,0.4635372]
["bitfinex-derivatives","BTCF0:USTF0",1760280705611,0.3742,112590.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280705814,0.00273718,112560.0,112550.0,0.3746857]
["bitfinex-derivatives","BTCF0:USTF0",1760280706123,0.55447332,112590.0,112550.0,0.68356273]
["bitfinex-derivatives","BTCF0:USTF0",1760280706124,0.0134,112590.0,112550.0,0.68356273]
["bitfinex-derivatives","BTCF0:USTF0",1760280706317,1.5,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280706511,0.3608,112630.0,112620.0,0.0887674]
["bitfinex-derivatives","BTCF0:USTF0",1760280706711,0.00615188,112640.0,112620.0,0.4634531]
["bitfinex-derivatives","BTCF0:USTF0",1760280706910,0.00615188,112640.0,112620.0,0.3746857]
["bitfinex-derivatives","BTCF0:USTF0",1760280707114,8e-08,112640.0,112630.0,0.0887595]
["bitfinex-derivatives","BTCF0:USTF0",1760280707419,8e-08,112640.0,112630.0,0.0138857]
["bitfinex-derivatives","BTCF0:USTF0",1760280707617,0.0134,112680.0,112660.0,0.0887354]
["bitfinex-derivatives","BTCF0:USTF0",1760280707820,0.3608,112700.0,112670.0,0.0887209]
["bitfinex-derivatives","BTCF0:USTF0",1760280708020,0.4108,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280708214,0.05,112700.0,112680.0,0.3746857]
["bitfinex-derivatives","BTCF0:USTF0",1760280708517,0.0134,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280708712,0.3608,112700.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280708912,0.3608,112730.0,112690.0,0.4495092]
["bitfinex-derivatives","BTCF0:USTF0",1760280709112,0.8108,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280709414,0.0134,112710.0,112680.0,0.4495134]
["bitfinex-derivatives","BTCF0:USTF0",1760280709615,0.3528,112730.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280709814,0.38035188,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280710015,0.35695188,112750.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280710320,0.0134,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280710523,0.3608,112700.0,112680.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760280710720,0.0134,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280710918,0.0134,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280711118,0.0134,112650.0,112640.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1760280711318,0.3742,112680.0,112640.0,0.44965852]
["bitfinex-derivatives","BTCF0:USTF0",1760280711319,0.0134,112680.0,112640.0,0.44965852]
["bitfinex-derivatives","BTCF0:USTF0",1760280711626,0.0134,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280711918,0.0134,112710.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280712120,0.0134,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280712420,0.0134,112650.0,112640.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1760280712622,0.0134,112680.0,112640.0,0.45965922]
["bitfinex-derivatives","BTCF0:USTF0",1760280712819,0.3742,112710.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280713014,0.2834,112710.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280713215,0.0134,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280713420,0.0134,112680.0,112640.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1760280713421,0.0134,112650.0,112640.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1760280713718,0.0134,112680.0,112650.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1760280713911,0.03,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280714117,0.0134,112680.0,112670.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760280714416,0.3742,112680.0,112640.0,0.36091002]
["bitfinex-derivatives","BTCF0:USTF0",1760280714613,0.0134,112650.0,112640.0,0.38091002]
["bitfinex-derivatives","BTCF0:USTF0",1760280714815,0.3608,112650.0,112640.0,0.07011002]
["bitfinex-derivatives","BTCF0:USTF0",1760280715121,0.3608,112680.0,112650.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760280715420,0.4495378,112660.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280715727,0.3608,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280716016,0.3608,112640.0,112620.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760280716222,0.3608,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280716425,8.786e-05,112650.0,112630.0,0.0887559]
["bitfinex-derivatives","BTCF0:USTF0",1760280716616,0.3608,112740.0,112710.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280716813,0.3608,112770.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280717013,0.3608,112780.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280717317,0.3608,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280717516,0.8236,112800.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280717717,0.58,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280717916,0.04,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280718115,2e-08,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280718321,0.00615188,112840.0,112790.0,0.56190838]
["bitfinex-derivatives","BTCF0:USTF0",1760280718620,0.00615188,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280719014,0.00615188,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280719015,0.36695188,112840.0,112800.0,0.36086247]
["bitfinex-derivatives","BTCF0:USTF0",1760280719210,0.3608,112820.0,112800.0,6.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280719415,0.09,112820.0,112800.0,6.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280719616,0.00615188,112840.0,112800.0,0.37086247]
["bitfinex-derivatives","BTCF0:USTF0",1760280719814,0.29615188,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280720119,0.3608,112830.0,112810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760280720429,0.3608,112830.0,112800.0,6.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280720430,0.3608,112820.0,112800.0,6.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280720717,1.5,112810.0,112800.0,0.36086247]
["bitfinex-derivatives","BTCF0:USTF0",1760280720927,0.00615188,112840.0,112830.0,0.0886023]
["bitfinex-derivatives","BTCF0:USTF0",1760280721122,0.3608,112890.0,112860.0,0.0885722]
["bitfinex-derivatives","BTCF0:USTF0",1760280721311,0.3608,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280721514,0.3608,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280721724,0.3608,112880.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280721927,0.3608,112880.0,112800.0,0.10245367]
["bitfinex-derivatives","BTCF0:USTF0",1760280721928,0.3608,112850.0,112800.0,0.37463247]
["bitfinex-derivatives","BTCF0:USTF0",1760280722220,0.3608,112820.0,112800.0,0.05006247]
["bitfinex-derivatives","BTCF0:USTF0",1760280722421,0.3608,112810.0,112780.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1760280722618,0.3608,112790.0,112780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760280722815,0.8408,112790.0,112780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760280723123,0.9294344,112790.0,112760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760280723314,8.025e-05,112780.0,112770.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280723518,0.0886576,112760.0,112740.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280723715,0.81034556,112750.0,112710.0,0.01386466]
["bitfinex-derivatives","BTCF0:USTF0",1760280723919,0.7216,112720.0,112710.0,0.08386466]
["bitfinex-derivatives","BTCF0:USTF0",1760280724118,1.29037333,112720.0,112710.0,0.01386466]
["bitfinex-derivatives","BTCF0:USTF0",1760280724322,1.74596463,112720.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280724526,0.8103123,112690.0,112650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280724824,0.4495123,112690.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280725024,0.3608,112710.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280725218,0.17,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280725419,0.3608,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280725718,0.36088828,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280726024,8.828e-05,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280726322,0.36088828,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280726622,8.828e-05,112770.0,112760.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280727124,8.828e-05,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280727313,0.44953758,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280727516,0.36088828,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280727717,8.828e-05,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280727922,0.63953758,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280728224,0.37088828,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280728521,0.01008828,112770.0,112760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280728822,0.01008828,112770.0,112720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280728823,0.0886808,112730.0,112720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280729022,0.0886808,112730.0,112710.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280729023,0.9116,112730.0,112710.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280729217,1.9494887,112720.0,112710.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280729415,1.8608,112720.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280729618,0.3608,112700.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280729821,1.9494884,112720.0,112710.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280730117,0.088697,112710.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280730425,0.088697,112710.0,112680.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280730426,0.3608,112700.0,112680.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280730628,0.3608,112700.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280730629,0.449512,112690.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280730923,0.60941663,112690.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280731227,0.60941663,112690.0,112650.0,0.01388407]
["bitfinex-derivatives","BTCF0:USTF0",1760280731228,1.0046615,112690.0,112650.0,0.01388407]
["bitfinex-derivatives","BTCF0:USTF0",1760280731520,0.3608,112660.0,112650.0,0.01388407]
["bitfinex-derivatives","BTCF0:USTF0",1760280731721,0.36090397,112660.0,112650.0,0.01388407]
["bitfinex-derivatives","BTCF0:USTF0",1760280732022,0.00010397,112660.0,112650.0,0.01388407]
["bitfinex-derivatives","BTCF0:USTF0",1760280732225,0.36090397,112660.0,112650.0,0.01388407]
["bitfinex-derivatives","BTCF0:USTF0",1760280732424,0.00010397,112660.0,112650.0,0.46342767]
["bitfinex-derivatives","BTCF0:USTF0",1760280732722,0.3608,112710.0,112650.0,0.96838777]
["bitfinex-derivatives","BTCF0:USTF0",1760280732924,0.5094981,112710.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280733129,0.088728,112670.0,112650.0,0.01388407]
["bitfinex-derivatives","BTCF0:USTF0",1760280733428,0.4435269,112700.0,112650.0,0.37468407]
["bitfinex-derivatives","BTCF0:USTF0",1760280733429,0.3608,112690.0,112650.0,0.37468407]
["bitfinex-derivatives","BTCF0:USTF0",1760280733629,0.3808,112690.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280733922,6.344e-05,112690.0,112680.0,0.4632899]
["bitfinex-derivatives","BTCF0:USTF0",1760280734120,6.344e-05,112690.0,112680.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280734319,6.344e-05,112690.0,112680.0,0.03609426]
["bitfinex-derivatives","BTCF0:USTF0",1760280734522,6.344e-05,112690.0,112680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280734719,6.344e-05,112690.0,112680.0,0.39739053]
["bitfinex-derivatives","BTCF0:USTF0",1760280734925,6.344e-05,112690.0,112680.0,0.41978783]
["bitfinex-derivatives","BTCF0:USTF0",1760280735116,1.5,112720.0,112690.0,0.0887047]
["bitfinex-derivatives","BTCF0:USTF0",1760280735320,1.51,112720.0,112710.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280735519,1.8708,112720.0,112710.0,0.03658571]
["bitfinex-derivatives","BTCF0:USTF0",1760280735719,1.5,112720.0,112710.0,0.1024664]
["bitfinex-derivatives","BTCF0:USTF0",1760280735921,0.0633497,112850.0,112740.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280735922,0.3608,112760.0,112740.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280736122,0.00010189,112750.0,112740.0,0.39741142]
["bitfinex-derivatives","BTCF0:USTF0",1760280736321,0.00010189,112750.0,112740.0,0.03661142]
["bitfinex-derivatives","BTCF0:USTF0",1760280736531,0.00010189,112750.0,112740.0,0.1024428]
["bitfinex-derivatives","BTCF0:USTF0",1760280736722,0.3608,112790.0,112750.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1760280736920,0.3608,112790.0,112770.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280736921,0.4208,112790.0,112770.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280737117,0.06,112790.0,112780.0,0.4494413]
["bitfinex-derivatives","BTCF0:USTF0",1760280737322,0.4493958,112840.0,112790.0,0.0886315]
["bitfinex-derivatives","BTCF0:USTF0",1760280737524,0.0985958,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280737723,0.0985958,112840.0,112810.0,0.38367019]
["bitfinex-derivatives","BTCF0:USTF0",1760280737923,0.0985958,112840.0,112790.0,0.02300668]
["bitfinex-derivatives","BTCF0:USTF0",1760280737924,0.4494099,112820.0,112790.0,0.38380668]
["bitfinex-derivatives","BTCF0:USTF0",1760280738120,0.4494099,112820.0,112790.0,0.40662227]
["bitfinex-derivatives","BTCF0:USTF0",1760280738317,1.588606,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280738529,0.0886256,112800.0,112770.0,0.42825344]
["bitfinex-derivatives","BTCF0:USTF0",1760280738730,0.4494183,112810.0,112780.0,0.38380668]
["bitfinex-derivatives","BTCF0:USTF0",1760280739029,0.3608,112800.0,112780.0,0.38360794]
["bitfinex-derivatives","BTCF0:USTF0",1760280739327,0.0886335,112790.0,112770.0,0.3746439]
["bitfinex-derivatives","BTCF0:USTF0",1760280739522,0.0886335,112790.0,112770.0,0.39745343]
["bitfinex-derivatives","BTCF0:USTF0",1760280739729,0.3608,112800.0,112770.0,0.39745343]
["bitfinex-derivatives","BTCF0:USTF0",1760280739927,1.5,112830.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280740126,1.5,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280740127,1.56,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280740325,1.5,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280740531,1.5,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280740719,1.5886094,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280740921,1.5,112830.0,112810.0,0.0227755]
["bitfinex-derivatives","BTCF0:USTF0",1760280741128,1.5,112830.0,112820.0,0.38380668]
["bitfinex-derivatives","BTCF0:USTF0",1760280741329,1.9494021,112830.0,112820.0,0.0227755]
["bitfinex-derivatives","BTCF0:USTF0",1760280741523,1.8608,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280741722,1.5,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280741922,1.5,112830.0,112810.0,0.38356912]
["bitfinex-derivatives","BTCF0:USTF0",1760280742130,0.4494101,112820.0,112810.0,0.02276912]
["bitfinex-derivatives","BTCF0:USTF0",1760280742427,0.92065286,112820.0,112770.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280742631,0.4494179,112810.0,112800.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280742926,0.1086179,112810.0,112800.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280743228,0.02,112810.0,112800.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280743431,1.8608,112830.0,112800.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280743629,0.0886108,112820.0,112800.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280743828,0.0886179,112810.0,112800.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280744138,1.9494037,112830.0,112800.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280744520,0.3608,112820.0,112800.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280744921,1.9494037,112830.0,112800.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280745130,1.8608,112830.0,112800.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280745630,1.5,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280745839,1.5,112830.0,112820.0,0.4494101]
["bitfinex-derivatives","BTCF0:USTF0",1760280746230,0.3608,112880.0,112840.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760280746532,0.3608,112880.0,112840.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280746533,0.4493731,112870.0,112840.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760280746730,0.4493632,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280747028,0.4493556,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280747334,0.44934,112910.0,112880.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760280747531,0.0885479,112900.0,112880.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760280747734,0.0885479,112900.0,112880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280747735,0.3608,112890.0,112880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280747930,0.3608,112900.0,112880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280748127,0.3608,112940.0,112920.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280748334,0.4493238,112930.0,112920.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280748527,0.9593238,112930.0,112920.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280748933,0.51,112930.0,112920.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280749233,0.51,112930.0,112880.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760280749234,0.0885395,112910.0,112880.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760280749430,0.4493551,112890.0,112880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280749934,0.3608,112890.0,112880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280750132,0.3608,112900.0,112880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280750334,0.3608,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280750532,1.5,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280750937,1.5,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280751140,1.9493323,112920.0,112880.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760280751342,0.3608,112910.0,112880.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760280751526,0.4493481,112900.0,112880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280751833,0.3608,112890.0,112880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280752037,0.3608,112900.0,112880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280752233,1.5,112920.0,112890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760280752531,1.5,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280752731,0.00615188,112950.0,112920.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280752934,0.3608,112970.0,112950.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280753134,0.3608,112990.0,112950.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760280753331,0.3608,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280753531,0.3608,112980.0,112930.0,0.4493212]
["bitfinex-derivatives","BTCF0:USTF0",1760280753532,0.3608,112970.0,112930.0,0.4493212]
["bitfinex-derivatives","BTCF0:USTF0",1760280753735,1.5,112960.0,112950.0,0.4627633]
["bitfinex-derivatives","BTCF0:USTF0",1760280754035,0.0884437,113040.0,112980.0,0.1019429]
["bitfinex-derivatives","BTCF0:USTF0",1760280754036,0.3608,113020.0,112980.0,0.1019429]
["bitfinex-derivatives","BTCF0:USTF0",1760280754235,0.3608,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280754541,1.8608,113010.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280754841,0.3608,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280755137,0.3608,112970.0,112930.0,0.36090816]
["bitfinex-derivatives","BTCF0:USTF0",1760280755343,0.3608,112950.0,112930.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1760280755538,0.0885257,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280755836,0.0885257,112930.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280755837,0.3608,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280756038,0.4493084,112950.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280756335,0.4523084,112980.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280756336,0.3608,112970.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280756538,8.847e-05,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280756734,0.3608,112950.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280756935,0.36086821,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280757136,0.44938451,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280757436,0.3608,112920.0,112900.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1760280757831,0.3608624,112910.0,112900.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1760280758039,0.3608624,112910.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280758040,0.3608624,112910.0,112870.0,0.02225063]
["bitfinex-derivatives","BTCF0:USTF0",1760280758237,0.449359,112890.0,112850.0,0.38305063]
["bitfinex-derivatives","BTCF0:USTF0",1760280758536,0.3608,112860.0,112840.0,0.38305063]
["bitfinex-derivatives","BTCF0:USTF0",1760280758738,0.3608,112860.0,112850.0,0.04659736]
["bitfinex-derivatives","BTCF0:USTF0",1760280758938,0.3608,112890.0,112850.0,0.38305063]
["bitfinex-derivatives","BTCF0:USTF0",1760280759235,8.979e-05,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280759437,8.979e-05,112880.0,112870.0,0.42852427]
["bitfinex-derivatives","BTCF0:USTF0",1760280759635,8.979e-05,112880.0,112870.0,0.78932427]
["bitfinex-derivatives","BTCF0:USTF0",1760280759832,8.979e-05,112880.0,112870.0,0.47162143]
["bitfinex-derivatives","BTCF0:USTF0",1760280760142,9e-08,112880.0,112870.0,0.47162143]
["bitfinex-derivatives","BTCF0:USTF0",1760280760340,0.3608,112940.0,112910.0,0.0885344]
["bitfinex-derivatives","BTCF0:USTF0",1760280760538,0.3608,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280761038,0.3608,112940.0,112930.0,0.0885208]
["bitfinex-derivatives","BTCF0:USTF0",1760280761245,0.3608,112970.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280761435,8.108e-05,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280761637,8.108e-05,112960.0,112940.0,0.4493155]
["bitfinex-derivatives","BTCF0:USTF0",1760280761831,0.3608,112950.0,112920.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760280762139,8.108e-05,112960.0,112950.0,0.0885081]
["bitfinex-derivatives","BTCF0:USTF0",1760280762338,8.108e-05,112960.0,112940.0,0.449315]
["bitfinex-derivatives","BTCF0:USTF0",1760280762845,8.108e-05,112960.0,112940.0,0.4493155]
["bitfinex-derivatives","BTCF0:USTF0",1760280763047,8.108e-05,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280763345,8.108e-05,112960.0,112940.0,0.4493152]
["bitfinex-derivatives","BTCF0:USTF0",1760280763346,8.108e-05,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280763543,0.36088108,112960.0,112930.0,0.0885223]
["bitfinex-derivatives","BTCF0:USTF0",1760280763738,0.36088108,112960.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280764037,0.36088108,112960.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280764038,0.3608,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280764237,7.064e-05,112930.0,112920.0,0.1013416]
["bitfinex-derivatives","BTCF0:USTF0",1760280764442,7.064e-05,112930.0,112920.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760280764845,7.064e-05,112930.0,112920.0,0.4621416]
["bitfinex-derivatives","BTCF0:USTF0",1760280765234,0.3608,112990.0,112960.0,0.0884932]
["bitfinex-derivatives","BTCF0:USTF0",1760280765438,0.3608,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280765642,0.3608,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280765843,0.3608,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280766141,1.5,113010.0,112940.0,0.4493152]
["bitfinex-derivatives","BTCF0:USTF0",1760280766142,0.3608,112970.0,112940.0,0.4493152]
["bitfinex-derivatives","BTCF0:USTF0",1760280766446,7.611e-05,112960.0,112940.0,0.4493152]
["bitfinex-derivatives","BTCF0:USTF0",1760280766933,7.611e-05,112960.0,112950.0,0.4493079]
["bitfinex-derivatives","BTCF0:USTF0",1760280767133,7.611e-05,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280767340,0.36087611,112960.0,112930.0,0.4493226]
["bitfinex-derivatives","BTCF0:USTF0",1760280767644,0.3608,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280767840,0.3608,112950.0,112920.0,0.02256133]
["bitfinex-derivatives","BTCF0:USTF0",1760280767841,0.9593151,112950.0,112920.0,0.02256133]
["bitfinex-derivatives","BTCF0:USTF0",1760280768149,0.3608,112950.0,112930.0,0.0885222]
["bitfinex-derivatives","BTCF0:USTF0",1760280768458,0.3608,112950.0,112920.0,0.4493293]
["bitfinex-derivatives","BTCF0:USTF0",1760280768642,0.3608,112950.0,112920.0,0.47190213]
["bitfinex-derivatives","BTCF0:USTF0",1760280768845,0.4493086,112950.0,112920.0,0.02257283]
["bitfinex-derivatives","BTCF0:USTF0",1760280769039,0.0885236,112930.0,112920.0,0.02257283]
["bitfinex-derivatives","BTCF0:USTF0",1760280769342,0.0885379,112920.0,112900.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280769543,0.0885379,112920.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280769544,0.3608,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280769854,0.0885628,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280770149,0.3608,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280770348,1.5,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280770645,0.44945136,112860.0,112830.0,0.41908364]
["bitfinex-derivatives","BTCF0:USTF0",1760280770945,7.286e-05,112860.0,112850.0,0.4493864]
["bitfinex-derivatives","BTCF0:USTF0",1760280771243,1.49992714,112870.0,112860.0,0.1013885]
["bitfinex-derivatives","BTCF0:USTF0",1760280771446,1.49992714,112870.0,112860.0,0.4621885]
["bitfinex-derivatives","BTCF0:USTF0",1760280772341,0.0885405,112910.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280772342,0.3608,112910.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280772539,0.3608,112910.0,112830.0,0.06280999]
["bitfinex-derivatives","BTCF0:USTF0",1760280772540,0.3677,112890.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280772737,0.0885762,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280772937,0.0885642,112880.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280773249,1.5,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280773645,1.5,112860.0,112850.0,0.4493861]
["bitfinex-derivatives","BTCF0:USTF0",1760280775244,1.5,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280775847,1.5,112860.0,112850.0,0.4493861]
["bitfinex-derivatives","BTCF0:USTF0",1760280776047,1.5,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280776452,1.5,112860.0,112850.0,0.4493862]
["bitfinex-derivatives","BTCF0:USTF0",1760280776651,1.5,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280776848,1.5,112860.0,112850.0,0.4493862]
["bitfinex-derivatives","BTCF0:USTF0",1760280777150,1.5,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280777343,1.5,112860.0,112850.0,0.4493863]
["bitfinex-derivatives","BTCF0:USTF0",1760280777551,1.5,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280777750,1.5,112860.0,112850.0,0.4493863]
["bitfinex-derivatives","BTCF0:USTF0",1760280777946,1.5885784,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280778147,1.5,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280778351,0.0885941,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280778546,1.8608,112860.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280778752,0.3608,112850.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280778951,0.3608,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280779150,0.3608,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280779352,1.8608,112860.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280779548,1.5,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280779746,1.588579,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280779951,1.949379,112860.0,112830.0,0.4632193]
["bitfinex-derivatives","BTCF0:USTF0",1760280780152,1.949379,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280780349,1.8608,112860.0,112840.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1760280780655,0.0885941,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280780862,0.0885941,112840.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280781056,0.0886169,112820.0,112800.0,0.01388604]
["bitfinex-derivatives","BTCF0:USTF0",1760280781356,0.3608,112830.0,112820.0,0.0886098]
["bitfinex-derivatives","BTCF0:USTF0",1760280781660,0.3608,112850.0,112840.0,0.0885941]
["bitfinex-derivatives","BTCF0:USTF0",1760280781856,1.5,112860.0,112840.0,0.449393]
["bitfinex-derivatives","BTCF0:USTF0",1760280782155,1.5,112860.0,112850.0,0.4493863]
["bitfinex-derivatives","BTCF0:USTF0",1760280782561,0.3608,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280782758,0.449347,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280783160,0.3608,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280783468,0.449347,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280783863,0.3608,112910.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280784060,0.449347,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280784463,0.569347,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280784663,0.449347,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280784863,0.549347,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280785065,0.088566,112880.0,112860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280785267,0.3608,112870.0,112860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280785572,0.4493705,112870.0,112860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280785870,0.3608,112870.0,112860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280786069,0.4493705,112870.0,112860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280786369,0.3608,112880.0,112860.0,0.1023955]
["bitfinex-derivatives","BTCF0:USTF0",1760280786869,0.3608,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280787072,1.5,112870.0,112860.0,0.04461025]
["bitfinex-derivatives","BTCF0:USTF0",1760280787268,1.9493706,112870.0,112860.0,0.03614497]
["bitfinex-derivatives","BTCF0:USTF0",1760280787667,1.8608,112870.0,112860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280788070,1.50116126,112870.0,112860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280788372,1.50116126,112870.0,112860.0,0.4631984]
["bitfinex-derivatives","BTCF0:USTF0",1760280788571,0.3608,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280788874,0.4493471,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280789069,0.8101471,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280789876,0.7216,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280790171,0.8101471,112900.0,112890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280790374,0.0885706,112870.0,112860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280790577,0.4493706,112870.0,112860.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280790770,0.5993706,112870.0,112860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760280791070,0.6993706,112870.0,112860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760280791273,0.4493706,112870.0,112860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760280791476,1.5,112860.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280791676,1.5,112860.0,112800.0,0.04468589]
["bitfinex-derivatives","BTCF0:USTF0",1760280791677,0.0886166,112820.0,112800.0,0.01388604]
["bitfinex-derivatives","BTCF0:USTF0",1760280791974,0.4493942,112840.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280792172,0.8101942,112840.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280792578,0.0886177,112810.0,112800.0,0.04468589]
["bitfinex-derivatives","BTCF0:USTF0",1760280792775,0.4494177,112810.0,112800.0,0.01388604]
["bitfinex-derivatives","BTCF0:USTF0",1760280793167,0.4494177,112810.0,112800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760280793168,0.8094177,112810.0,112800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760280793475,0.0886413,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280793680,0.8102413,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280794082,0.44950938,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280794273,0.088665,112750.0,112740.0,0.04461985]
["bitfinex-derivatives","BTCF0:USTF0",1760280794578,7.111e-05,112750.0,112740.0,0.49409275]
["bitfinex-derivatives","BTCF0:USTF0",1760280794779,7.111e-05,112750.0,112740.0,0.4632929]
["bitfinex-derivatives","BTCF0:USTF0",1760280795169,7.111e-05,112750.0,112740.0,0.49409275]
["bitfinex-derivatives","BTCF0:USTF0",1760280795371,0.3608,112820.0,112790.0,0.0886336]
["bitfinex-derivatives","BTCF0:USTF0",1760280795577,0.3608,112820.0,112800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280795872,0.4494179,112810.0,112800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280796182,0.5894179,112810.0,112800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280796375,0.5894179,112810.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280796376,0.0886414,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280796677,0.3608,112820.0,112790.0,0.0886336]
["bitfinex-derivatives","BTCF0:USTF0",1760280796869,0.3608,112830.0,112800.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280797173,0.8711074,112850.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280797174,0.3608,112840.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280797573,1.8608,112860.0,112850.0,0.0885863]
["bitfinex-derivatives","BTCF0:USTF0",1760280797974,1.8608,112860.0,112850.0,0.4493863]
["bitfinex-derivatives","BTCF0:USTF0",1760280797975,1.5,112860.0,112850.0,0.4493863]
["bitfinex-derivatives","BTCF0:USTF0",1760280798178,1.5,112860.0,112840.0,0.4493939]
["bitfinex-derivatives","BTCF0:USTF0",1760280798377,1.9493838,112860.0,112830.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280798580,0.4493942,112840.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280798881,0.45055115,112840.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280799279,0.45078968,112840.0,112830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280799471,0.45078968,112840.0,112800.0,0.01391635]
["bitfinex-derivatives","BTCF0:USTF0",1760280799472,0.0886178,112810.0,112800.0,0.01391635]
["bitfinex-derivatives","BTCF0:USTF0",1760280799673,0.8102178,112810.0,112800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760280799875,0.8102178,112810.0,112800.0,0.01382005]
["bitfinex-derivatives","BTCF0:USTF0",1760280800180,0.0886413,112780.0,112770.0,0.04461985]
["bitfinex-derivatives","BTCF0:USTF0",1760280800379,0.81163678,112780.0,112770.0,0.04461985]
["bitfinex-derivatives","BTCF0:USTF0",1760280800580,0.36219548,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280800782,0.36219548,112780.0,112770.0,0.1024692]
["bitfinex-derivatives","BTCF0:USTF0",1760280800987,0.00139548,112780.0,112770.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280801174,0.00148856,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280801379,0.09012986,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280801579,0.45092986,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280801779,0.09012986,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280801979,0.45092986,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280802182,0.00148856,112780.0,112770.0,0.1024692]
["bitfinex-derivatives","BTCF0:USTF0",1760280802377,0.00148856,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280802684,0.00148856,112780.0,112770.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280802981,0.45092986,112780.0,112770.0,0.03694548]
["bitfinex-derivatives","BTCF0:USTF0",1760280803189,0.45092986,112780.0,112770.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280804082,0.088665,112750.0,112740.0,0.03694548]
["bitfinex-derivatives","BTCF0:USTF0",1760280804281,0.088665,112750.0,112740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280804282,0.44956318,112750.0,112740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280804680,0.08876308,112750.0,112740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280804875,9.818e-05,112750.0,112740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280805083,0.00151531,112750.0,112740.0,0.4632928]
["bitfinex-derivatives","BTCF0:USTF0",1760280805387,0.36231531,112750.0,112740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280805581,0.45098021,112750.0,112740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280805786,0.36231531,112750.0,112740.0,0.1024928]
["bitfinex-derivatives","BTCF0:USTF0",1760280805987,0.36231531,112750.0,112740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280806378,0.00151531,112750.0,112740.0,0.4632928]
["bitfinex-derivatives","BTCF0:USTF0",1760280806583,0.00151531,112750.0,112740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280806779,0.45098031,112750.0,112740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280807394,0.45098031,112750.0,112740.0,0.02641384]
["bitfinex-derivatives","BTCF0:USTF0",1760280807782,0.57098031,112750.0,112740.0,0.02641384]
["bitfinex-derivatives","BTCF0:USTF0",1760280807979,0.0886727,112740.0,112730.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1760280808288,0.0886727,112740.0,112710.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280808289,0.45088983,112740.0,112710.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280808481,0.0887042,112700.0,112680.0,0.03694548]
["bitfinex-derivatives","BTCF0:USTF0",1760280808683,1.9495121,112690.0,112680.0,0.03694548]
["bitfinex-derivatives","BTCF0:USTF0",1760280808991,1.5,112690.0,112680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280809283,1.95092923,112690.0,112680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280809484,1.95100394,112690.0,112680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280809686,1.86229184,112690.0,112680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280809889,1.95100394,112690.0,112680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280810585,1.86229184,112690.0,112680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280810781,1.86229184,112690.0,112680.0,0.1025394]
["bitfinex-derivatives","BTCF0:USTF0",1760280811090,1.59020334,112690.0,112680.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760280811387,1.59020334,112690.0,112680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280811388,1.95100334,112690.0,112680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280812384,0.0887227,112680.0,112650.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280812686,0.4495349,112660.0,112650.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280812987,0.44961466,112660.0,112650.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280813188,0.45103179,112660.0,112650.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760280813490,0.088748,112650.0,112620.0,0.37360211]
["bitfinex-derivatives","BTCF0:USTF0",1760280813691,0.088755,112640.0,112620.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1760280813896,0.36088067,112630.0,112620.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1760280814090,0.36088067,112630.0,112620.0,0.10156851]
["bitfinex-derivatives","BTCF0:USTF0",1760280814392,0.0014978,112630.0,112620.0,0.58236851]
["bitfinex-derivatives","BTCF0:USTF0",1760280814592,0.0014978,112630.0,112620.0,0.50236851]
["bitfinex-derivatives","BTCF0:USTF0",1760280814994,0.0014978,112630.0,112620.0,0.46236851]
["bitfinex-derivatives","BTCF0:USTF0",1760280815391,0.0014978,112630.0,112620.0,0.37360211]
["bitfinex-derivatives","BTCF0:USTF0",1760280815590,0.0014978,112630.0,112620.0,0.46236861]
["bitfinex-derivatives","BTCF0:USTF0",1760280815890,0.3608,112660.0,112620.0,0.46236861]
["bitfinex-derivatives","BTCF0:USTF0",1760280816094,1.5,112690.0,112680.0,0.1014392]
["bitfinex-derivatives","BTCF0:USTF0",1760280816388,1.5,112690.0,112680.0,0.4622392]
["bitfinex-derivatives","BTCF0:USTF0",1760280817088,1.50008829,112690.0,112680.0,0.4622392]
["bitfinex-derivatives","BTCF0:USTF0",1760280817589,0.3608,112740.0,112710.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1760280817782,0.3608,112720.0,112680.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760280817985,0.3608,112700.0,112680.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280818493,1.5,112690.0,112680.0,0.4622389]
["bitfinex-derivatives","BTCF0:USTF0",1760280818894,1.5,112690.0,112680.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760280819091,1.5,112690.0,112650.0,0.04351985]
["bitfinex-derivatives","BTCF0:USTF0",1760280819092,2.1108,112690.0,112650.0,0.39664548]
["bitfinex-derivatives","BTCF0:USTF0",1760280819300,0.4495353,112660.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280819597,0.0887432,112650.0,112620.0,0.37360211]
["bitfinex-derivatives","BTCF0:USTF0",1760280819796,0.4495432,112650.0,112620.0,0.37360211]
["bitfinex-derivatives","BTCF0:USTF0",1760280819998,0.3608,112660.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280819999,0.4495353,112660.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280820997,0.3608,112670.0,112650.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760280821399,0.3608,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280821599,0.4495198,112680.0,112650.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760280821795,0.4495198,112680.0,112650.0,0.4622605]
["bitfinex-derivatives","BTCF0:USTF0",1760280822192,0.3608,112660.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280822399,0.3608,112670.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280822697,0.4495352,112660.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280822899,0.3608,112670.0,112650.0,0.4622561]
["bitfinex-derivatives","BTCF0:USTF0",1760280823097,0.3608,112680.0,112650.0,0.4622615]
["bitfinex-derivatives","BTCF0:USTF0",1760280823602,0.4495282,112670.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280823990,0.4495355,112660.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280825105,0.0887572,112640.0,112620.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1760280825295,0.4495592,112630.0,112620.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1760280825903,0.3608,112630.0,112620.0,0.10156911]
["bitfinex-derivatives","BTCF0:USTF0",1760280826196,0.4495517,112640.0,112620.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1760280826400,0.0887592,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280826699,0.0888065,112570.0,112560.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280826905,0.7216,112570.0,112560.0,0.02555864]
["bitfinex-derivatives","BTCF0:USTF0",1760280827404,0.8104065,112570.0,112560.0,0.02555864]
["bitfinex-derivatives","BTCF0:USTF0",1760280827597,0.81051348,112570.0,112560.0,0.02555864]
["bitfinex-derivatives","BTCF0:USTF0",1760280827902,0.81051348,112570.0,112560.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280828301,0.72170698,112570.0,112560.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280828601,0.81051358,112570.0,112560.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760280829098,0.81051358,112570.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280829099,0.0888302,112540.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280829305,0.0888302,112540.0,112530.0,0.02618165]
["bitfinex-derivatives","BTCF0:USTF0",1760280829306,0.81052743,112540.0,112530.0,0.02618165]
["bitfinex-derivatives","BTCF0:USTF0",1760280829891,0.81052743,112540.0,112500.0,0.01371929]
["bitfinex-derivatives","BTCF0:USTF0",1760280829892,0.0888542,112510.0,112500.0,0.01371929]
["bitfinex-derivatives","BTCF0:USTF0",1760280830097,0.0888542,112510.0,112500.0,0.0265273]
["bitfinex-derivatives","BTCF0:USTF0",1760280830098,0.36086792,112510.0,112500.0,0.0265273]
["bitfinex-derivatives","BTCF0:USTF0",1760280830300,6.792e-05,112510.0,112500.0,0.1153894]
["bitfinex-derivatives","BTCF0:USTF0",1760280830503,6.792e-05,112510.0,112500.0,0.4761894]
["bitfinex-derivatives","BTCF0:USTF0",1760280830796,0.3608,112540.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280831006,0.4496305,112540.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280831301,0.3608,112550.0,112530.0,0.1024658]
["bitfinex-derivatives","BTCF0:USTF0",1760280831604,4.892e-05,112540.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280831798,0.36084892,112540.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280832103,0.44967942,112540.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280832493,0.36084892,112540.0,112530.0,0.1024684]
["bitfinex-derivatives","BTCF0:USTF0",1760280832797,0.3608,112580.0,112560.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280832997,0.4496069,112570.0,112560.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280833206,0.3608,112570.0,112560.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280833598,0.3608,112590.0,112560.0,0.463244]
["bitfinex-derivatives","BTCF0:USTF0",1760280833798,1.8608,112580.0,112570.0,0.0888068]
["bitfinex-derivatives","BTCF0:USTF0",1760280834096,1.8608,112580.0,112570.0,0.4496068]
["bitfinex-derivatives","BTCF0:USTF0",1760280834097,1.5,112580.0,112570.0,0.4496068]
["bitfinex-derivatives","BTCF0:USTF0",1760280834397,0.4495632,112630.0,112600.0,0.0887811]
["bitfinex-derivatives","BTCF0:USTF0",1760280834605,0.4495595,112630.0,112620.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280834898,0.7216,112630.0,112620.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280835099,0.3608,112640.0,112620.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280835401,0.4495519,112640.0,112620.0,0.1023969]
["bitfinex-derivatives","BTCF0:USTF0",1760280836007,0.4495595,112630.0,112620.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280836505,0.449555,112640.0,112620.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280836701,0.0887674,112620.0,112610.0,0.09431526]
["bitfinex-derivatives","BTCF0:USTF0",1760280836896,0.0887785,112610.0,112590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280837102,0.7216,112600.0,112590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280837306,0.8103832,112600.0,112590.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280837705,0.0887911,112590.0,112580.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280838002,0.4495911,112590.0,112580.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280838597,0.5795911,112590.0,112580.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280838803,0.5995911,112590.0,112580.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280839106,0.4495911,112590.0,112580.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280839401,0.4495911,112590.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280839402,0.0888069,112570.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280839602,0.4496305,112540.0,112530.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760280840203,0.4496305,112540.0,112500.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280840406,0.8104542,112510.0,112500.0,0.01313009]
["bitfinex-derivatives","BTCF0:USTF0",1760280840908,0.8104542,112510.0,112500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760280841106,0.81054147,112510.0,112500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760280841704,0.0888779,112480.0,112470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280841913,0.08895696,112480.0,112470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280842408,7.906e-05,112480.0,112470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280842806,7.906e-05,112480.0,112470.0,0.1020158]
["bitfinex-derivatives","BTCF0:USTF0",1760280843003,7.906e-05,112480.0,112470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280843204,0.36087906,112480.0,112470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280843512,0.44975696,112480.0,112470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280843707,0.98975696,112480.0,112470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280843903,0.98975696,112480.0,112450.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280843904,0.0888919,112470.0,112450.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280844208,0.7216,112460.0,112450.0,0.08898533]
["bitfinex-derivatives","BTCF0:USTF0",1760280844504,0.36087906,112480.0,112470.0,0.1020159]
["bitfinex-derivatives","BTCF0:USTF0",1760280844809,7.906e-05,112480.0,112470.0,0.5828159]
["bitfinex-derivatives","BTCF0:USTF0",1760280845011,7.906e-05,112480.0,112470.0,0.7528159]
["bitfinex-derivatives","BTCF0:USTF0",1760280845309,0.3608,112500.0,112490.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1760280845502,1.8608,112530.0,112520.0,0.0888463]
["bitfinex-derivatives","BTCF0:USTF0",1760280846007,1.5888459,112530.0,112500.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1760280846306,0.3608,112510.0,112500.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280846711,0.3608,112510.0,112500.0,0.1019921]
["bitfinex-derivatives","BTCF0:USTF0",1760280847213,0.3608,112510.0,112500.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280847599,0.4496543,112510.0,112500.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280848408,0.0888718,112490.0,112470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760280848605,0.3608,112510.0,112500.0,0.1019922]
["bitfinex-derivatives","BTCF0:USTF0",1760280849008,0.3608,112520.0,112510.0,0.0888543]
["bitfinex-derivatives","BTCF0:USTF0",1760280849212,0.3608,112520.0,112500.0,0.1019896]
["bitfinex-derivatives","BTCF0:USTF0",1760280849415,0.3608,112510.0,112500.0,0.1019896]
["bitfinex-derivatives","BTCF0:USTF0",1760280849713,1.5,112530.0,112520.0,0.0888464]
["bitfinex-derivatives","BTCF0:USTF0",1760280849910,0.3608,112550.0,112530.0,0.1019685]
["bitfinex-derivatives","BTCF0:USTF0",1760280850213,0.3608,112600.0,112590.0,0.0887911]
["bitfinex-derivatives","BTCF0:USTF0",1760280850415,0.3608,112610.0,112590.0,0.0887911]
["bitfinex-derivatives","BTCF0:USTF0",1760280850416,0.3608,112610.0,112600.0,0.0887832]
["bitfinex-derivatives","BTCF0:USTF0",1760280850608,0.3608,112630.0,112610.0,0.0887754]
["bitfinex-derivatives","BTCF0:USTF0",1760280851315,0.3608,112620.0,112600.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1760280851507,0.3608,112640.0,112620.0,0.0887675]
["bitfinex-derivatives","BTCF0:USTF0",1760280851715,0.4495519,112640.0,112610.0,0.4495736]
["bitfinex-derivatives","BTCF0:USTF0",1760280851909,1.5,112630.0,112620.0,0.0887607]
["bitfinex-derivatives","BTCF0:USTF0",1760280852210,0.3608,112700.0,112650.0,0.4437194]
["bitfinex-derivatives","BTCF0:USTF0",1760280852410,0.37247,112710.0,112680.0,0.0887142]
["bitfinex-derivatives","BTCF0:USTF0",1760280852611,0.3608,112700.0,112680.0,0.449514]
["bitfinex-derivatives","BTCF0:USTF0",1760280852809,0.3608,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280853313,1.5,112680.0,112660.0,0.449536]
["bitfinex-derivatives","BTCF0:USTF0",1760280853517,1.5,112680.0,112670.0,0.0887281]
["bitfinex-derivatives","BTCF0:USTF0",1760280853818,1.8608,112680.0,112650.0,0.4495419]
["bitfinex-derivatives","BTCF0:USTF0",1760280854016,1.8608,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280854217,1.8608,112680.0,112660.0,0.4495351]
["bitfinex-derivatives","BTCF0:USTF0",1760280854514,1.5,112680.0,112670.0,0.4495281]
["bitfinex-derivatives","BTCF0:USTF0",1760280855011,1.5,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280855409,1.5,112680.0,112670.0,0.4495281]
["bitfinex-derivatives","BTCF0:USTF0",1760280855607,0.3608,112710.0,112670.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1760280855816,0.3608,112710.0,112680.0,0.4495179]
["bitfinex-derivatives","BTCF0:USTF0",1760280856420,0.3608,112690.0,112670.0,0.0887233]
["bitfinex-derivatives","BTCF0:USTF0",1760280856621,1.5,112680.0,112670.0,0.0887233]
["bitfinex-derivatives","BTCF0:USTF0",1760280857022,1.5,112680.0,112670.0,0.4995233]
["bitfinex-derivatives","BTCF0:USTF0",1760280857223,0.3608,112720.0,112670.0,0.4595233]
["bitfinex-derivatives","BTCF0:USTF0",1760280857417,0.01167,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280857418,0.37247,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280857613,0.37247,112740.0,112720.0,0.0886872]
["bitfinex-derivatives","BTCF0:USTF0",1760280857813,0.37247,112740.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280857814,0.3608,112730.0,112700.0,0.4495024]
["bitfinex-derivatives","BTCF0:USTF0",1760280858017,0.4611456,112740.0,112710.0,0.4494962]
["bitfinex-derivatives","BTCF0:USTF0",1760280858214,0.37247,112740.0,112730.0,0.0886808]
["bitfinex-derivatives","BTCF0:USTF0",1760280858522,0.0886624,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280858523,0.3608,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280858720,1.5,112750.0,112740.0,0.4494729]
["bitfinex-derivatives","BTCF0:USTF0",1760280859022,1.5,112750.0,112730.0,0.4494786]
["bitfinex-derivatives","BTCF0:USTF0",1760280859222,0.3608,112740.0,112720.0,0.0886824]
["bitfinex-derivatives","BTCF0:USTF0",1760280859417,1.8608,112750.0,112720.0,0.0886863]
["bitfinex-derivatives","BTCF0:USTF0",1760280859627,0.3608,112740.0,112720.0,0.0886863]
["bitfinex-derivatives","BTCF0:USTF0",1760280859823,1.8608,112750.0,112730.0,0.4494785]
["bitfinex-derivatives","BTCF0:USTF0",1760280860119,1.5,112750.0,112740.0,0.449473]
["bitfinex-derivatives","BTCF0:USTF0",1760280860312,0.3608,112790.0,112770.0,0.0886494]
["bitfinex-derivatives","BTCF0:USTF0",1760280860512,0.37396,112800.0,112770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760280860720,0.01316,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280860915,0.01316,112770.0,112750.0,0.0886646]
["bitfinex-derivatives","BTCF0:USTF0",1760280860916,0.37396,112770.0,112750.0,0.0886646]
["bitfinex-derivatives","BTCF0:USTF0",1760280861119,0.37396,112770.0,112700.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280861120,0.01316,112710.0,112700.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280861323,0.4626566,112710.0,112700.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280861626,0.37396,112710.0,112700.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280861814,0.4626566,112710.0,112700.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280862216,0.4626566,112710.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280862217,0.01316,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280862415,0.37396,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280862627,1.5,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280863027,1.5,112670.0,112650.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1760280863225,0.01316,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280863420,0.01316,112650.0,112640.0,0.4495517]
["bitfinex-derivatives","BTCF0:USTF0",1760280863821,0.01316,112650.0,112640.0,0.5995517]
["bitfinex-derivatives","BTCF0:USTF0",1760280864129,0.01316,112650.0,112640.0,0.4995517]
["bitfinex-derivatives","BTCF0:USTF0",1760280864330,1.5,112640.0,112630.0,0.4495596]
["bitfinex-derivatives","BTCF0:USTF0",1760280864622,9.054e-05,112670.0,112660.0,0.0887359]
["bitfinex-derivatives","BTCF0:USTF0",1760280864821,0.01316,112680.0,112670.0,0.0887281]
["bitfinex-derivatives","BTCF0:USTF0",1760280865022,0.01316,112680.0,112670.0,0.4495281]
["bitfinex-derivatives","BTCF0:USTF0",1760280865231,0.01316,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280865432,0.01316,112680.0,112670.0,0.0887281]
["bitfinex-derivatives","BTCF0:USTF0",1760280865618,0.37396,112680.0,112670.0,0.0887281]
["bitfinex-derivatives","BTCF0:USTF0",1760280865819,0.01316,112680.0,112670.0,0.4695281]
["bitfinex-derivatives","BTCF0:USTF0",1760280866125,0.01316,112710.0,112700.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1760280866429,0.01316,112710.0,112700.0,1.0203044]
["bitfinex-derivatives","BTCF0:USTF0",1760280866824,0.37396,112740.0,112730.0,0.0886808]
["bitfinex-derivatives","BTCF0:USTF0",1760280867020,0.4626376,112740.0,112710.0,0.4494925]
["bitfinex-derivatives","BTCF0:USTF0",1760280867225,0.3608,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280867525,0.3746,112710.0,112690.0,0.4495094]
["bitfinex-derivatives","BTCF0:USTF0",1760280867730,0.0138,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280867929,0.3746,112680.0,112670.0,0.0887281]
["bitfinex-derivatives","BTCF0:USTF0",1760280868529,0.0138,112680.0,112670.0,0.0887281]
["bitfinex-derivatives","BTCF0:USTF0",1760280868728,1e-07,112680.0,112670.0,0.4695281]
["bitfinex-derivatives","BTCF0:USTF0",1760280868920,1e-07,112680.0,112670.0,0.6795281]
["bitfinex-derivatives","BTCF0:USTF0",1760280869125,0.0138,112710.0,112700.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1760280869730,0.3746,112710.0,112700.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1760280869933,0.0138,112710.0,112700.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1760280870226,0.0138,112710.0,112700.0,0.4495044]
["bitfinex-derivatives","BTCF0:USTF0",1760280870627,1e-07,112710.0,112700.0,0.4495044]
["bitfinex-derivatives","BTCF0:USTF0",1760280870937,1e-07,112710.0,112700.0,0.5895044]
["bitfinex-derivatives","BTCF0:USTF0",1760280871236,1e-07,112710.0,112700.0,0.6595044]
["bitfinex-derivatives","BTCF0:USTF0",1760280871426,1e-07,112710.0,112700.0,0.5895044]
["bitfinex-derivatives","BTCF0:USTF0",1760280871726,0.01316,112740.0,112730.0,0.0886808]
["bitfinex-derivatives","BTCF0:USTF0",1760280871932,0.01316,112740.0,112730.0,0.4494808]
["bitfinex-derivatives","BTCF0:USTF0",1760280872127,0.01316,112770.0,112730.0,0.4494808]
["bitfinex-derivatives","BTCF0:USTF0",1760280872128,0.01316,112770.0,112760.0,0.0886572]
["bitfinex-derivatives","BTCF0:USTF0",1760280872327,0.01316,112770.0,112760.0,0.4494572]
["bitfinex-derivatives","BTCF0:USTF0",1760280872528,0.01316,112770.0,112760.0,0.4594572]
["bitfinex-derivatives","BTCF0:USTF0",1760280872728,0.3746,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280872926,0.0138,112800.0,112790.0,0.4594337]
["bitfinex-derivatives","BTCF0:USTF0",1760280873631,0.3746,112830.0,112790.0,0.5480674]
["bitfinex-derivatives","BTCF0:USTF0",1760280873833,0.3746,112830.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280874227,0.0138,112830.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280874638,0.3746,112830.0,112810.0,0.0886139]
["bitfinex-derivatives","BTCF0:USTF0",1760280874834,0.3746,112830.0,112790.0,0.4494312]
["bitfinex-derivatives","BTCF0:USTF0",1760280875130,0.0138,112800.0,112790.0,0.0886296]
["bitfinex-derivatives","BTCF0:USTF0",1760280875329,0.4632263,112800.0,112780.0,0.08870588]
["bitfinex-derivatives","BTCF0:USTF0",1760280875538,0.4632263,112800.0,112780.0,0.08870868]
["bitfinex-derivatives","BTCF0:USTF0",1760280875539,0.3608,112790.0,112780.0,0.08870868]
["bitfinex-derivatives","BTCF0:USTF0",1760280876134,0.0138,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280876338,0.3746,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280876634,0.0138,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280876830,0.0148053,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280877027,0.3756053,112800.0,112780.0,0.44950478]
["bitfinex-derivatives","BTCF0:USTF0",1760280877235,0.3746,112800.0,112790.0,0.08742734]
["bitfinex-derivatives","BTCF0:USTF0",1760280877430,0.3746,112800.0,112780.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280877637,0.3746,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280877933,0.0138,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280878531,0.3746,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280879138,0.4632293,112800.0,112780.0,0.08870728]
["bitfinex-derivatives","BTCF0:USTF0",1760280879334,0.4632293,112800.0,112780.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280879335,0.4494337,112790.0,112780.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280880337,0.4494337,112790.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280880338,0.0886573,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280880538,0.0138,112740.0,112730.0,0.4494809]
["bitfinex-derivatives","BTCF0:USTF0",1760280881037,0.0138,112770.0,112760.0,0.0886573]
["bitfinex-derivatives","BTCF0:USTF0",1760280881236,6.465e-05,112770.0,112760.0,0.4594573]
["bitfinex-derivatives","BTCF0:USTF0",1760280881536,6.465e-05,112770.0,112760.0,0.6094573]
["bitfinex-derivatives","BTCF0:USTF0",1760280881938,0.0138,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280882133,0.0138,112800.0,112790.0,0.4494337]
["bitfinex-derivatives","BTCF0:USTF0",1760280882336,0.0138,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280882528,0.3746,112830.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280882736,0.0138,112830.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280883132,0.3608,112840.0,112830.0,0.0886023]
["bitfinex-derivatives","BTCF0:USTF0",1760280883639,0.3608,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280883845,0.37513,112830.0,112820.0,0.0886059]
["bitfinex-derivatives","BTCF0:USTF0",1760280884138,0.01433,112830.0,112820.0,0.0886059]
["bitfinex-derivatives","BTCF0:USTF0",1760280884638,0.37513,112830.0,112820.0,0.0886059]
["bitfinex-derivatives","BTCF0:USTF0",1760280884835,0.01433,112830.0,112820.0,0.0886059]
["bitfinex-derivatives","BTCF0:USTF0",1760280885141,0.37513,112830.0,112820.0,0.0886059]
["bitfinex-derivatives","BTCF0:USTF0",1760280885542,0.01433,112830.0,112820.0,0.0886059]
["bitfinex-derivatives","BTCF0:USTF0",1760280885837,0.37513,112830.0,112810.0,0.0886159]
["bitfinex-derivatives","BTCF0:USTF0",1760280886029,0.3608,112820.0,112810.0,0.0886159]
["bitfinex-derivatives","BTCF0:USTF0",1760280886234,0.3608,112820.0,112800.0,0.0886256]
["bitfinex-derivatives","BTCF0:USTF0",1760280886429,0.01433,112800.0,112790.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1760280887137,0.01433,112800.0,112790.0,0.11163432]
["bitfinex-derivatives","BTCF0:USTF0",1760280887341,0.37513,112830.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280887542,0.3608,112840.0,112830.0,0.0886023]
["bitfinex-derivatives","BTCF0:USTF0",1760280888433,0.3608,112850.0,112840.0,0.0885944]
["bitfinex-derivatives","BTCF0:USTF0",1760280888937,0.3746,112860.0,112850.0,0.0885866]
["bitfinex-derivatives","BTCF0:USTF0",1760280889143,0.0138,112860.0,112850.0,0.4493866]
["bitfinex-derivatives","BTCF0:USTF0",1760280889344,0.3746,112890.0,112880.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1760280889537,0.0138,112890.0,112880.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1760280889841,0.0138,112890.0,112880.0,0.449363]
["bitfinex-derivatives","BTCF0:USTF0",1760280890241,0.3746,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280890432,0.3746,112890.0,112870.0,0.0885681]
["bitfinex-derivatives","BTCF0:USTF0",1760280890637,0.3608,112900.0,112890.0,0.0885552]
["bitfinex-derivatives","BTCF0:USTF0",1760280890838,0.3608,112910.0,112900.0,0.0885473]
["bitfinex-derivatives","BTCF0:USTF0",1760280892136,1.5,112900.0,112880.0,0.4493563]
["bitfinex-derivatives","BTCF0:USTF0",1760280892332,1.5,112900.0,112890.0,0.0885552]
["bitfinex-derivatives","BTCF0:USTF0",1760280892733,0.37513,112920.0,112910.0,0.0885395]
["bitfinex-derivatives","BTCF0:USTF0",1760280892935,0.3608,112930.0,112920.0,0.0885317]
["bitfinex-derivatives","BTCF0:USTF0",1760280893132,0.3608,112930.0,112920.0,0.0985293]
["bitfinex-derivatives","BTCF0:USTF0",1760280893334,0.3608,112930.0,112920.0,0.0885293]
["bitfinex-derivatives","BTCF0:USTF0",1760280893645,0.37513,112950.0,112930.0,0.0885184]
["bitfinex-derivatives","BTCF0:USTF0",1760280893844,1.5,112930.0,112920.0,0.0885317]
["bitfinex-derivatives","BTCF0:USTF0",1760280894142,1.5,112930.0,112920.0,0.4593317]
["bitfinex-derivatives","BTCF0:USTF0",1760280894344,1.5,112930.0,112920.0,0.4493317]
["bitfinex-derivatives","BTCF0:USTF0",1760280894540,1.5,112930.0,112920.0,0.0885317]
["bitfinex-derivatives","BTCF0:USTF0",1760280894846,1.5,112930.0,112920.0,0.4693317]
["bitfinex-derivatives","BTCF0:USTF0",1760280895745,0.37513,112950.0,112940.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1760280896038,0.01433,112950.0,112940.0,0.449316]
["bitfinex-derivatives","BTCF0:USTF0",1760280896243,0.37513,112950.0,112940.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1760280896842,0.37513,112950.0,112930.0,0.0885228]
["bitfinex-derivatives","BTCF0:USTF0",1760280897239,0.3608,112960.0,112950.0,0.0885081]
["bitfinex-derivatives","BTCF0:USTF0",1760280898038,0.4493026,112960.0,112940.0,0.4493148]
["bitfinex-derivatives","BTCF0:USTF0",1760280898242,0.37463,112950.0,112940.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1760280898633,0.3608,112960.0,112950.0,0.08732776]
["bitfinex-derivatives","BTCF0:USTF0",1760280898839,0.01383,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280899139,0.3608,112970.0,112940.0,0.4493136]
["bitfinex-derivatives","BTCF0:USTF0",1760280899443,0.01383,112950.0,112940.0,0.2185133]
["bitfinex-derivatives","BTCF0:USTF0",1760280899643,0.37463,112950.0,112940.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1760280899843,0.3608,112970.0,112960.0,0.0884937]
["bitfinex-derivatives","BTCF0:USTF0",1760280900038,0.3608,112970.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280900039,0.449294,112970.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280900237,0.3608,112940.0,112910.0,0.02300062]
["bitfinex-derivatives","BTCF0:USTF0",1760280900437,0.3608,112930.0,112920.0,0.0885265]
["bitfinex-derivatives","BTCF0:USTF0",1760280900739,0.3608,112940.0,112930.0,0.0885238]
["bitfinex-derivatives","BTCF0:USTF0",1760280900944,0.3608,112970.0,112960.0,0.0885003]
["bitfinex-derivatives","BTCF0:USTF0",1760280902046,0.37513,112980.0,112970.0,0.0884925]
["bitfinex-derivatives","BTCF0:USTF0",1760280902447,0.01383,112960.0,112950.0,0.0885081]
["bitfinex-derivatives","BTCF0:USTF0",1760280902744,0.01383,112940.0,112920.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1760280902944,0.3608,112930.0,112910.0,0.4493383]
["bitfinex-derivatives","BTCF0:USTF0",1760280903137,0.01383,112920.0,112900.0,0.36088314]
["bitfinex-derivatives","BTCF0:USTF0",1760280903342,0.37463,112920.0,112900.0,0.05008314]
["bitfinex-derivatives","BTCF0:USTF0",1760280903537,0.3608,112910.0,112900.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280903742,0.01383,112880.0,112860.0,0.03064745]
["bitfinex-derivatives","BTCF0:USTF0",1760280904048,0.37463,112880.0,112840.0,0.03064745]
["bitfinex-derivatives","BTCF0:USTF0",1760280904242,0.3608,112870.0,112860.0,0.0885787]
["bitfinex-derivatives","BTCF0:USTF0",1760280904541,0.3608,112880.0,112840.0,0.72555629]
["bitfinex-derivatives","BTCF0:USTF0",1760280904542,0.3608,112880.0,112840.0,0.39144745]
["bitfinex-derivatives","BTCF0:USTF0",1760280904748,0.4493866,112850.0,112830.0,0.03064745]
["bitfinex-derivatives","BTCF0:USTF0",1760280904941,0.3608,112840.0,112830.0,0.11924975]
["bitfinex-derivatives","BTCF0:USTF0",1760280905249,0.36089189,112840.0,112830.0,0.03064745]
["bitfinex-derivatives","BTCF0:USTF0",1760280905448,0.36089189,112840.0,112820.0,0.11925755]
["bitfinex-derivatives","BTCF0:USTF0",1760280905449,0.01383,112830.0,112820.0,0.11925755]
["bitfinex-derivatives","BTCF0:USTF0",1760280905641,0.37463,112830.0,112820.0,0.11925755]
["bitfinex-derivatives","BTCF0:USTF0",1760280905945,0.37463,112830.0,112820.0,0.53557629]
["bitfinex-derivatives","BTCF0:USTF0",1760280905946,0.00125455,112830.0,112820.0,0.53557629]
["bitfinex-derivatives","BTCF0:USTF0",1760280906343,0.37588455,112830.0,112800.0,0.08869437]
["bitfinex-derivatives","BTCF0:USTF0",1760280906542,0.449418,112810.0,112800.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280906734,0.449418,112810.0,112780.0,0.11916439]
["bitfinex-derivatives","BTCF0:USTF0",1760280906735,0.01383,112800.0,112780.0,0.0886415]
["bitfinex-derivatives","BTCF0:USTF0",1760280907039,0.36086619,112810.0,112780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760280907040,0.00125455,112790.0,112780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760280907239,0.00125455,112790.0,112780.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1760280907640,0.36205455,112790.0,112770.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1760280907939,0.00125455,112780.0,112760.0,0.4494558]
["bitfinex-derivatives","BTCF0:USTF0",1760280908143,0.00125455,112780.0,112760.0,0.0886519]
["bitfinex-derivatives","BTCF0:USTF0",1760280908144,1.50006629,112770.0,112760.0,0.0886519]
["bitfinex-derivatives","BTCF0:USTF0",1760280908545,0.37463,112800.0,112770.0,0.5318947]
["bitfinex-derivatives","BTCF0:USTF0",1760280908738,0.3608,112810.0,112780.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1760280908938,0.3608,112820.0,112810.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1760280909148,0.7216,112820.0,112810.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1760280909345,0.8102145,112820.0,112790.0,0.0886293]
["bitfinex-derivatives","BTCF0:USTF0",1760280909543,1.5,112790.0,112780.0,0.4494415]
["bitfinex-derivatives","BTCF0:USTF0",1760280909846,1.5,112790.0,112780.0,0.4594415]
["bitfinex-derivatives","BTCF0:USTF0",1760280910143,1.5,112790.0,112780.0,0.4694415]
["bitfinex-derivatives","BTCF0:USTF0",1760280910344,1.5,112790.0,112780.0,0.0886415]
["bitfinex-derivatives","BTCF0:USTF0",1760280910548,6.748e-05,112810.0,112800.0,0.0886258]
["bitfinex-derivatives","BTCF0:USTF0",1760280910737,6.748e-05,112810.0,112800.0,0.2186258]
["bitfinex-derivatives","BTCF0:USTF0",1760280910943,6.748e-05,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280910944,6.748e-05,112810.0,112790.0,0.4494271]
["bitfinex-derivatives","BTCF0:USTF0",1760280911144,6.748e-05,112810.0,112800.0,0.0886258]
["bitfinex-derivatives","BTCF0:USTF0",1760280911646,6.748e-05,112810.0,112800.0,0.4994258]
["bitfinex-derivatives","BTCF0:USTF0",1760280911945,6.748e-05,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280911946,0.36086748,112810.0,112790.0,0.4494295]
["bitfinex-derivatives","BTCF0:USTF0",1760280912146,1.51383,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280912352,6.748e-05,112810.0,112800.0,0.0886258]
["bitfinex-derivatives","BTCF0:USTF0",1760280912544,6.748e-05,112810.0,112800.0,0.2086258]
["bitfinex-derivatives","BTCF0:USTF0",1760280912742,6.748e-05,112810.0,112800.0,0.5694258]
["bitfinex-derivatives","BTCF0:USTF0",1760280912955,6.748e-05,112810.0,112800.0,0.8194258]
["bitfinex-derivatives","BTCF0:USTF0",1760280913649,0.01383,112860.0,112850.0,0.0885866]
["bitfinex-derivatives","BTCF0:USTF0",1760280913955,1.5,112850.0,112840.0,0.0885944]
["bitfinex-derivatives","BTCF0:USTF0",1760280914148,1.8608,112850.0,112840.0,0.0885944]
["bitfinex-derivatives","BTCF0:USTF0",1760280914645,0.01383,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280914840,0.01383,112830.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280915041,1.8608,112850.0,112820.0,0.5394101]
["bitfinex-derivatives","BTCF0:USTF0",1760280915241,1.5,112850.0,112840.0,0.0885944]
["bitfinex-derivatives","BTCF0:USTF0",1760280915449,1.5,112850.0,112840.0,0.5693944]
["bitfinex-derivatives","BTCF0:USTF0",1760280915749,1.5,112850.0,112840.0,0.7993944]
["bitfinex-derivatives","BTCF0:USTF0",1760280915950,1.5,112850.0,112840.0,0.5893944]
["bitfinex-derivatives","BTCF0:USTF0",1760280916248,1.8608,112850.0,112830.0,0.4494005]
["bitfinex-derivatives","BTCF0:USTF0",1760280916448,0.01383,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280916650,0.01383,112830.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280917147,0.4632324,112830.0,112790.0,0.47995849]
["bitfinex-derivatives","BTCF0:USTF0",1760280917349,0.36196575,112810.0,112790.0,0.0986276]
["bitfinex-derivatives","BTCF0:USTF0",1760280917648,0.01383,112800.0,112790.0,0.0986276]
["bitfinex-derivatives","BTCF0:USTF0",1760280917848,0.00116575,112810.0,112800.0,0.0886258]
["bitfinex-derivatives","BTCF0:USTF0",1760280918152,0.37463,112830.0,112800.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760280918349,0.3608,112810.0,112790.0,0.0886318]
["bitfinex-derivatives","BTCF0:USTF0",1760280918548,0.3608,112810.0,112800.0,0.0886258]
["bitfinex-derivatives","BTCF0:USTF0",1760280918742,0.3608,112810.0,112800.0,0.0886232]
["bitfinex-derivatives","BTCF0:USTF0",1760280918943,0.01383,112800.0,112790.0,0.0886284]
["bitfinex-derivatives","BTCF0:USTF0",1760280919149,0.01383,112800.0,112780.0,0.0886413]
["bitfinex-derivatives","BTCF0:USTF0",1760280919150,0.37463,112800.0,112780.0,0.0886413]
["bitfinex-derivatives","BTCF0:USTF0",1760280919349,0.01383,112770.0,112750.0,0.0306183]
["bitfinex-derivatives","BTCF0:USTF0",1760280919547,0.0886651,112750.0,112730.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280919749,0.3608,112750.0,112730.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280920053,0.3608,112760.0,112750.0,0.0886651]
["bitfinex-derivatives","BTCF0:USTF0",1760280920241,0.3608,112790.0,112750.0,0.0886643]
["bitfinex-derivatives","BTCF0:USTF0",1760280920558,0.3608,112760.0,112740.0,0.0886723]
["bitfinex-derivatives","BTCF0:USTF0",1760280920847,0.3608,112760.0,112740.0,0.1486723]
["bitfinex-derivatives","BTCF0:USTF0",1760280921059,0.3608,112810.0,112800.0,0.0886258]
["bitfinex-derivatives","BTCF0:USTF0",1760280921252,0.3608,112820.0,112790.0,0.0886284]
["bitfinex-derivatives","BTCF0:USTF0",1760280921455,0.3608,112820.0,112800.0,0.0886258]
["bitfinex-derivatives","BTCF0:USTF0",1760280921755,0.3608,112820.0,112810.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1760280921949,0.3608,112820.0,112800.0,0.0886236]
["bitfinex-derivatives","BTCF0:USTF0",1760280922256,0.3608,112820.0,112810.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1760280922554,0.3608,112820.0,112810.0,0.128618]
["bitfinex-derivatives","BTCF0:USTF0",1760280923047,0.3608,112820.0,112810.0,0.138618]
["bitfinex-derivatives","BTCF0:USTF0",1760280923244,0.3608,112820.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280923448,0.4632566,112800.0,112770.0,0.4494436]
["bitfinex-derivatives","BTCF0:USTF0",1760280923650,0.3608,112790.0,112770.0,0.4994436]
["bitfinex-derivatives","BTCF0:USTF0",1760280923843,0.3608,112800.0,112770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760280924048,0.3608,112810.0,112780.0,0.449434]
["bitfinex-derivatives","BTCF0:USTF0",1760280924248,0.3608,112810.0,112780.0,0.479434]
["bitfinex-derivatives","BTCF0:USTF0",1760280924449,0.3608,112800.0,112780.0,0.449434]
["bitfinex-derivatives","BTCF0:USTF0",1760280924653,0.3608,112810.0,112790.0,0.0886328]
["bitfinex-derivatives","BTCF0:USTF0",1760280925049,0.3608,112820.0,112800.0,0.0886258]
["bitfinex-derivatives","BTCF0:USTF0",1760280925442,0.3608,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280925648,0.3608,112800.0,112790.0,0.0886309]
["bitfinex-derivatives","BTCF0:USTF0",1760280925849,0.3608,112820.0,112810.0,0.0886178]
["bitfinex-derivatives","BTCF0:USTF0",1760280926045,0.3608,112820.0,112810.0,0.1186178]
["bitfinex-derivatives","BTCF0:USTF0",1760280926259,0.3608,112820.0,112810.0,0.1086178]
["bitfinex-derivatives","BTCF0:USTF0",1760280926455,0.3608,112820.0,112810.0,0.1186178]
["bitfinex-derivatives","BTCF0:USTF0",1760280926752,0.3608,112820.0,112810.0,0.1086178]
["bitfinex-derivatives","BTCF0:USTF0",1760280926955,0.3608,112830.0,112820.0,0.0886097]
["bitfinex-derivatives","BTCF0:USTF0",1760280927249,0.3608,112840.0,112830.0,0.0886019]
["bitfinex-derivatives","BTCF0:USTF0",1760280927453,0.3608,112840.0,112830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760280927649,0.3608,112840.0,112830.0,0.0886019]
["bitfinex-derivatives","BTCF0:USTF0",1760280927846,0.3608,112840.0,112830.0,0.1086019]
["bitfinex-derivatives","BTCF0:USTF0",1760280928047,1.5,112850.0,112840.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1760280928252,1.5,112850.0,112840.0,0.108594]
["bitfinex-derivatives","BTCF0:USTF0",1760280928756,1.8608,112850.0,112840.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1760280929147,1.9493873,112850.0,112820.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1760280929457,1.5,112850.0,112840.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1760280929654,1.5,112850.0,112840.0,0.539394]
["bitfinex-derivatives","BTCF0:USTF0",1760280929848,1.5,112850.0,112840.0,0.609394]
["bitfinex-derivatives","BTCF0:USTF0",1760280930253,0.3608,112880.0,112870.0,0.0885705]
["bitfinex-derivatives","BTCF0:USTF0",1760280930456,0.3608,112890.0,112880.0,0.0885626]
["bitfinex-derivatives","BTCF0:USTF0",1760280930654,0.3608,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760280930857,0.3608,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280931052,0.3608,112880.0,112860.0,0.0885783]
["bitfinex-derivatives","BTCF0:USTF0",1760280931252,1.5,112870.0,112860.0,0.0885783]
["bitfinex-derivatives","BTCF0:USTF0",1760280931656,1.5,112870.0,112860.0,0.4493783]
["bitfinex-derivatives","BTCF0:USTF0",1760280931859,1.5,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280932158,1.5,112870.0,112820.0,0.06171436]
["bitfinex-derivatives","BTCF0:USTF0",1760280932159,0.0886019,112830.0,112820.0,0.06171436]
["bitfinex-derivatives","BTCF0:USTF0",1760280932349,0.0886019,112830.0,112820.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1760280932350,0.4494019,112830.0,112820.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1760280932655,0.0886243,112810.0,112770.0,0.50977551]
["bitfinex-derivatives","BTCF0:USTF0",1760280932961,0.3608,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280933258,0.4494427,112780.0,112750.0,0.40691701]
["bitfinex-derivatives","BTCF0:USTF0",1760280933448,0.3608,112780.0,112750.0,0.40691701]
["bitfinex-derivatives","BTCF0:USTF0",1760280933648,0.3608,112780.0,112770.0,0.0886491]
["bitfinex-derivatives","BTCF0:USTF0",1760280933849,0.36091248,112780.0,112770.0,0.0886491]
["bitfinex-derivatives","BTCF0:USTF0",1760280934157,0.00011248,112780.0,112770.0,0.0886491]
["bitfinex-derivatives","BTCF0:USTF0",1760280934852,0.00011248,112780.0,112760.0,0.40691701]
["bitfinex-derivatives","BTCF0:USTF0",1760280934853,0.0886491,112770.0,112750.0,0.40691701]
["bitfinex-derivatives","BTCF0:USTF0",1760280935054,0.088666,112750.0,112730.0,0.40691701]
["bitfinex-derivatives","BTCF0:USTF0",1760280935251,0.088666,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280935454,0.0886806,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280935650,0.0886806,112730.0,112710.0,0.36089249]
["bitfinex-derivatives","BTCF0:USTF0",1760280935856,0.37404833,112740.0,112710.0,0.36089249]
["bitfinex-derivatives","BTCF0:USTF0",1760280936054,0.44956423,112740.0,112710.0,0.36089249]
["bitfinex-derivatives","BTCF0:USTF0",1760280936353,0.36088833,112740.0,112720.0,0.0886837]
["bitfinex-derivatives","BTCF0:USTF0",1760280936560,0.44956113,112740.0,112710.0,0.36089249]
["bitfinex-derivatives","BTCF0:USTF0",1760280936862,0.44956113,112740.0,112710.0,0.44958869]
["bitfinex-derivatives","BTCF0:USTF0",1760280937055,0.36088833,112740.0,112730.0,0.0886806]
["bitfinex-derivatives","BTCF0:USTF0",1760280937264,8.833e-05,112740.0,112730.0,0.4594806]
["bitfinex-derivatives","BTCF0:USTF0",1760280937461,8.833e-05,112740.0,112730.0,0.5094806]
["bitfinex-derivatives","BTCF0:USTF0",1760280937759,8.833e-05,112740.0,112730.0,0.72559761]
["bitfinex-derivatives","BTCF0:USTF0",1760280938156,8.833e-05,112740.0,112730.0,0.53559761]
["bitfinex-derivatives","BTCF0:USTF0",1760280938357,8.833e-05,112740.0,112730.0,0.72559761]
["bitfinex-derivatives","BTCF0:USTF0",1760280938557,0.3608,112800.0,112780.0,0.0886413]
["bitfinex-derivatives","BTCF0:USTF0",1760280938859,0.3608,112810.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280939057,0.4494335,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280939263,0.3608,112810.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280939460,0.44948172,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280939659,0.3608,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280939865,0.36085462,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280940063,0.36085462,112800.0,112780.0,0.4494407]
["bitfinex-derivatives","BTCF0:USTF0",1760280940454,0.36085462,112800.0,112770.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1760280940767,0.36085462,112800.0,112790.0,0.4494335]
["bitfinex-derivatives","BTCF0:USTF0",1760280940768,5.462e-05,112800.0,112790.0,0.4494335]
["bitfinex-derivatives","BTCF0:USTF0",1760280941258,0.44948602,112800.0,112770.0,0.40699372]
["bitfinex-derivatives","BTCF0:USTF0",1760280941465,0.3608,112790.0,112770.0,0.4594485]
["bitfinex-derivatives","BTCF0:USTF0",1760280941666,5.462e-05,112800.0,112780.0,0.4494413]
["bitfinex-derivatives","BTCF0:USTF0",1760280941864,5.462e-05,112800.0,112790.0,0.4494335]
["bitfinex-derivatives","BTCF0:USTF0",1760280942356,5.462e-05,112800.0,112790.0,0.4594335]
["bitfinex-derivatives","BTCF0:USTF0",1760280942556,5.462e-05,112800.0,112790.0,0.5194335]
["bitfinex-derivatives","BTCF0:USTF0",1760280942753,5.462e-05,112800.0,112790.0,0.6394335]
["bitfinex-derivatives","BTCF0:USTF0",1760280943561,5.462e-05,112800.0,112790.0,0.68562722]
["bitfinex-derivatives","BTCF0:USTF0",1760280943960,0.0886492,112770.0,112760.0,0.0615997]
["bitfinex-derivatives","BTCF0:USTF0",1760280944159,0.0886492,112770.0,112750.0,0.0615997]
["bitfinex-derivatives","BTCF0:USTF0",1760280944160,0.0886571,112760.0,112750.0,0.0615997]
["bitfinex-derivatives","BTCF0:USTF0",1760280944360,0.3608,112760.0,112740.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760280944560,5.462e-05,112770.0,112760.0,0.0886571]
["bitfinex-derivatives","BTCF0:USTF0",1760280944769,5.462e-05,112770.0,112750.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1760280944965,5.462e-05,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280945170,5.462e-05,112770.0,112760.0,0.4594571]
["bitfinex-derivatives","BTCF0:USTF0",1760280945369,5.462e-05,112770.0,112760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760280945560,5.462e-05,112770.0,112760.0,0.5494573]
["bitfinex-derivatives","BTCF0:USTF0",1760280946664,0.3608,112820.0,112800.0,0.0886209]
["bitfinex-derivatives","BTCF0:USTF0",1760280946863,0.3608,112840.0,112830.0,0.0886023]
["bitfinex-derivatives","BTCF0:USTF0",1760280947058,0.3608,112850.0,112840.0,0.0885944]
["bitfinex-derivatives","BTCF0:USTF0",1760280947264,1.8608,112870.0,112850.0,0.0885866]
["bitfinex-derivatives","BTCF0:USTF0",1760280947462,1.5,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280947664,1.5,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280947665,1.8608,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280947863,0.3608,112850.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280948164,0.088618,112810.0,112800.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280948366,0.7416,112810.0,112800.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280948566,0.3608,112860.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280948863,0.3608,112840.0,112800.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280949065,0.449418,112810.0,112800.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280950771,0.3608,112810.0,112800.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280951271,0.3608,112820.0,112800.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280951468,0.449418,112810.0,112800.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760280951769,0.99505568,112810.0,112760.0,0.03077028]
["bitfinex-derivatives","BTCF0:USTF0",1760280951967,0.0886573,112760.0,112750.0,0.03077028]
["bitfinex-derivatives","BTCF0:USTF0",1760280952175,0.4494573,112760.0,112750.0,0.03077028]
["bitfinex-derivatives","BTCF0:USTF0",1760280952377,0.4494573,112760.0,112730.0,0.03077028]
["bitfinex-derivatives","BTCF0:USTF0",1760280952567,0.449473,112740.0,112730.0,0.03077028]
["bitfinex-derivatives","BTCF0:USTF0",1760280952874,6.376e-05,112740.0,112720.0,0.48025868]
["bitfinex-derivatives","BTCF0:USTF0",1760280953078,6.376e-05,112740.0,112730.0,0.48025108]
["bitfinex-derivatives","BTCF0:USTF0",1760280953371,6.376e-05,112740.0,112730.0,0.49025108]
["bitfinex-derivatives","BTCF0:USTF0",1760280953573,6.376e-05,112740.0,112730.0,0.4594808]
["bitfinex-derivatives","BTCF0:USTF0",1760280953868,6.376e-05,112740.0,112730.0,0.51029844]
["bitfinex-derivatives","BTCF0:USTF0",1760280954176,0.4494432,112780.0,112750.0,0.0886637]
["bitfinex-derivatives","BTCF0:USTF0",1760280954378,0.3608,112780.0,112750.0,0.4494637]
["bitfinex-derivatives","BTCF0:USTF0",1760280955071,0.3608,112800.0,112770.0,0.4494434]
["bitfinex-derivatives","BTCF0:USTF0",1760280955270,0.449426,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280955472,0.3608,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280955665,0.4494375,112790.0,112760.0,0.4494565]
["bitfinex-derivatives","BTCF0:USTF0",1760280955874,0.3608,112790.0,112770.0,0.4494483]
["bitfinex-derivatives","BTCF0:USTF0",1760280956167,0.3608,112790.0,112760.0,0.4494569]
["bitfinex-derivatives","BTCF0:USTF0",1760280956368,0.449436,112790.0,112760.0,0.4594555]
["bitfinex-derivatives","BTCF0:USTF0",1760280956573,0.449436,112790.0,112760.0,0.4494555]
["bitfinex-derivatives","BTCF0:USTF0",1760280956869,0.4494428,112780.0,112750.0,0.4494649]
["bitfinex-derivatives","BTCF0:USTF0",1760280957070,0.3608,112780.0,112760.0,0.0886569]
["bitfinex-derivatives","BTCF0:USTF0",1760280957270,0.3608,112780.0,112770.0,0.1017293]
["bitfinex-derivatives","BTCF0:USTF0",1760280957472,0.0886201,112810.0,112770.0,0.4625293]
["bitfinex-derivatives","BTCF0:USTF0",1760280957473,0.3608,112800.0,112770.0,0.4625293]
["bitfinex-derivatives","BTCF0:USTF0",1760280957769,0.3608,112830.0,112810.0,0.0886179]
["bitfinex-derivatives","BTCF0:USTF0",1760280957974,0.3608,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280958174,0.4493944,112840.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280958175,0.3608,112840.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280958474,0.3608,112860.0,112830.0,0.1016821]
["bitfinex-derivatives","BTCF0:USTF0",1760280958667,0.3608,112860.0,112830.0,0.4624821]
["bitfinex-derivatives","BTCF0:USTF0",1760280958873,0.4493789,112860.0,112830.0,0.4624821]
["bitfinex-derivatives","BTCF0:USTF0",1760280959066,0.4493789,112860.0,112840.0,0.0885933]
["bitfinex-derivatives","BTCF0:USTF0",1760280959067,0.3608,112860.0,112840.0,0.0885933]
["bitfinex-derivatives","BTCF0:USTF0",1760280959264,0.3608,112850.0,112830.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1760280959467,0.4493944,112840.0,112810.0,0.48023534]
["bitfinex-derivatives","BTCF0:USTF0",1760280959765,0.3608,112830.0,112810.0,0.48023534]
["bitfinex-derivatives","BTCF0:USTF0",1760280960174,0.3608,112840.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280960471,1.5,112870.0,112850.0,0.0885865]
["bitfinex-derivatives","BTCF0:USTF0",1760280960472,0.3608,112860.0,112850.0,0.0885865]
["bitfinex-derivatives","BTCF0:USTF0",1760280960675,1.5,112870.0,112860.0,0.1016587]
["bitfinex-derivatives","BTCF0:USTF0",1760280960878,1.5,112870.0,112860.0,0.4624587]
["bitfinex-derivatives","BTCF0:USTF0",1760280961065,1.5,112870.0,112860.0,0.5524587]
["bitfinex-derivatives","BTCF0:USTF0",1760280961263,0.03158567,112940.0,112890.0,0.1016333]
["bitfinex-derivatives","BTCF0:USTF0",1760280961264,0.3608,112920.0,112890.0,0.1016333]
["bitfinex-derivatives","BTCF0:USTF0",1760280961470,0.3608,112930.0,112900.0,0.449347]
["bitfinex-derivatives","BTCF0:USTF0",1760280961970,0.0885393,112910.0,112900.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1760280962281,0.0885628,112880.0,112870.0,0.03081764]
["bitfinex-derivatives","BTCF0:USTF0",1760280962469,0.8101628,112880.0,112870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760280962670,0.3608,112890.0,112870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760280962873,0.3608,112880.0,112860.0,0.04389764]
["bitfinex-derivatives","BTCF0:USTF0",1760280963072,0.4493636,112880.0,112860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280963267,0.3608,112870.0,112860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280963471,0.4493707,112870.0,112860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280963772,0.0885864,112850.0,112840.0,0.02308115]
["bitfinex-derivatives","BTCF0:USTF0",1760280963971,0.0886021,112830.0,112820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760280964175,0.0886021,112830.0,112800.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1760280964176,0.0886178,112810.0,112800.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1760280964473,0.0886413,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280964673,0.4494413,112780.0,112770.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1760280964878,0.3598,112780.0,112770.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1760280965066,9.108e-05,112780.0,112770.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1760280965273,9.108e-05,112780.0,112770.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1760280965577,9.108e-05,112780.0,112770.0,0.4725292]
["bitfinex-derivatives","BTCF0:USTF0",1760280965777,0.3608,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280965977,0.3608,112820.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280966471,0.3608,112830.0,112800.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1760280966669,0.3608,112830.0,112810.0,0.0886156]
["bitfinex-derivatives","BTCF0:USTF0",1760280966873,0.3608,112840.0,112800.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1760280966874,0.3608,112840.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280967074,0.0886175,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280967275,0.8102175,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280967573,0.3608,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280967975,0.3608,112830.0,112800.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760280968179,0.3608,112840.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280968375,0.810194,112840.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280968577,1.010194,112840.0,112830.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1760280968774,0.0886411,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280968974,0.7216,112780.0,112770.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760280969281,0.3608,112800.0,112770.0,0.50366891]
["bitfinex-derivatives","BTCF0:USTF0",1760280969575,0.3608,112790.0,112780.0,0.02194001]
["bitfinex-derivatives","BTCF0:USTF0",1760280969775,0.3608,112800.0,112780.0,0.00422001]
["bitfinex-derivatives","BTCF0:USTF0",1760280969981,0.3608,112790.0,112780.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760280970171,0.3608,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280970577,0.3608,112810.0,112800.0,0.01730001]
["bitfinex-derivatives","BTCF0:USTF0",1760280970876,0.4494175,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280971580,0.3608,112810.0,112800.0,0.03502001]
["bitfinex-derivatives","BTCF0:USTF0",1760280971786,0.04999999,112860.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280971787,0.3608,112840.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280972376,0.449394,112840.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280972880,0.3608,112840.0,112830.0,0.03502001]
["bitfinex-derivatives","BTCF0:USTF0",1760280973078,0.35657999,112870.0,112860.0,0.1016584]
["bitfinex-derivatives","BTCF0:USTF0",1760280973275,0.4218,112890.0,112870.0,0.0885705]
["bitfinex-derivatives","BTCF0:USTF0",1760280973276,0.3608,112890.0,112870.0,0.0885705]
["bitfinex-derivatives","BTCF0:USTF0",1760280973481,0.3608,112890.0,112880.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760280973978,0.7216,112890.0,112880.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760280974176,0.3608,112890.0,112880.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1760280974378,0.3608,112910.0,112890.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280974580,0.3608,112910.0,112900.0,0.1062671]
["bitfinex-derivatives","BTCF0:USTF0",1760280974791,0.03158567,112930.0,112920.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280974792,0.39238567,112930.0,112920.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280974991,0.0885471,112900.0,112890.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280975174,0.0885471,112900.0,112890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760280975175,0.8101471,112900.0,112890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760280975578,0.7216,112900.0,112890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760280976078,0.8101472,112900.0,112890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760280976582,0.3607999,112890.0,112860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280976885,1.5,112880.0,112870.0,0.0885707]
["bitfinex-derivatives","BTCF0:USTF0",1760280977079,1.5,112880.0,112870.0,0.4693707]
["bitfinex-derivatives","BTCF0:USTF0",1760280977276,1.5,112880.0,112870.0,0.4870907]
["bitfinex-derivatives","BTCF0:USTF0",1760280977575,0.0885707,112870.0,112860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280977886,0.4493707,112870.0,112860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280978181,0.3608,112870.0,112860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280978381,0.4493707,112870.0,112860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280978580,0.0886178,112810.0,112800.0,0.01316437]
["bitfinex-derivatives","BTCF0:USTF0",1760280978783,0.0886335,112790.0,112780.0,0.06149077]
["bitfinex-derivatives","BTCF0:USTF0",1760280978982,0.3908,112790.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280979185,0.3608,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280979386,0.3608,112780.0,112770.0,0.18094007]
["bitfinex-derivatives","BTCF0:USTF0",1760280979586,0.3608,112780.0,112770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1760280980278,0.3608,112790.0,112770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1760280980484,0.3608,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280980685,0.4494414,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280980884,0.3608,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280981086,0.3608,112780.0,112770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1760280981285,0.3608,112790.0,112770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1760280981480,0.3608,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280981885,0.3608,112780.0,112770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1760280982386,0.3608,112790.0,112780.0,0.0886414]
["bitfinex-derivatives","BTCF0:USTF0",1760280982689,0.3608,112820.0,112800.0,0.1017049]
["bitfinex-derivatives","BTCF0:USTF0",1760280982888,0.36967,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280983184,0.3608,112840.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280983393,0.3608,112850.0,112830.0,0.1016813]
["bitfinex-derivatives","BTCF0:USTF0",1760280983886,0.3608,112850.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280984088,0.36967,112840.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280984389,0.4582643,112840.0,112830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280985089,0.0886179,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280985284,0.8190878,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280985585,0.3608,112810.0,112800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280986291,0.0886276,112800.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280986488,0.3696699,112790.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280986682,0.3608,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280986880,0.3608,112780.0,112770.0,0.05924943]
["bitfinex-derivatives","BTCF0:USTF0",1760280987786,0.4494415,112780.0,112770.0,0.05924943]
["bitfinex-derivatives","BTCF0:USTF0",1760280987987,0.4583114,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280988888,0.3608,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280989288,0.3608,112780.0,112770.0,0.05924943]
["bitfinex-derivatives","BTCF0:USTF0",1760280990092,0.4583114,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280991290,0.3608,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280991599,0.3608,112790.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280992085,0.4494359,112790.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280992283,0.3608,112790.0,112770.0,0.4625288]
["bitfinex-derivatives","BTCF0:USTF0",1760280992486,0.3608,112790.0,112770.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1760280992687,0.3608,112780.0,112770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760280992986,0.3608,112790.0,112770.0,0.4625285]
["bitfinex-derivatives","BTCF0:USTF0",1760280993186,0.3608,112820.0,112800.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1760280993395,0.3696699,112830.0,112800.0,0.1031229]
["bitfinex-derivatives","BTCF0:USTF0",1760280993699,0.3608,112820.0,112800.0,0.1029229]
["bitfinex-derivatives","BTCF0:USTF0",1760280993894,0.0088699,112820.0,112800.0,0.1029229]
["bitfinex-derivatives","BTCF0:USTF0",1760280994088,0.3608,112830.0,112800.0,0.5046076]
["bitfinex-derivatives","BTCF0:USTF0",1760280994289,0.3608,112820.0,112810.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1760280994498,0.3696699,112830.0,112810.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1760280995391,0.3608,112840.0,112820.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1760280995598,0.3608,112840.0,112830.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1760280995895,0.4493944,112840.0,112830.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1760280996093,0.4582643,112840.0,112830.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1760280997199,0.4582643,112840.0,112800.0,0.4059847]
["bitfinex-derivatives","BTCF0:USTF0",1760280997200,0.088618,112810.0,112800.0,0.0451847]
["bitfinex-derivatives","BTCF0:USTF0",1760280997397,0.8190879,112810.0,112800.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760280997697,0.8190879,112810.0,112800.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1760280998593,0.5315872,112840.0,112800.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1760280998594,0.3608,112840.0,112800.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1760280998898,1.8608,112880.0,112830.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1760280999089,1.8696699,112880.0,112860.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1760280999288,1.5,112880.0,112870.0,0.0885709]
["bitfinex-derivatives","BTCF0:USTF0",1760280999493,0.3608,112910.0,112890.0,0.0885552]
["bitfinex-derivatives","BTCF0:USTF0",1760280999695,0.46924753,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280999696,0.39238567,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760280999892,0.3608,112920.0,112900.0,0.4593459]
["bitfinex-derivatives","BTCF0:USTF0",1760281000092,0.0088699,112930.0,112920.0,0.0885316]
["bitfinex-derivatives","BTCF0:USTF0",1760281000289,0.3608,112930.0,112900.0,0.449346]
["bitfinex-derivatives","BTCF0:USTF0",1760281000497,0.39238567,112940.0,112900.0,0.449346]
["bitfinex-derivatives","BTCF0:USTF0",1760281000498,0.3696699,112910.0,112900.0,0.0885473]
["bitfinex-derivatives","BTCF0:USTF0",1760281000696,0.0088699,112910.0,112900.0,0.0885473]
["bitfinex-derivatives","BTCF0:USTF0",1760281000901,0.0088699,112910.0,112890.0,0.0885536]
["bitfinex-derivatives","BTCF0:USTF0",1760281000902,0.3696699,112910.0,112890.0,0.0885536]
["bitfinex-derivatives","BTCF0:USTF0",1760281001101,1.8608,112920.0,112900.0,0.0885397]
["bitfinex-derivatives","BTCF0:USTF0",1760281001102,1.5,112920.0,112900.0,0.0885397]
["bitfinex-derivatives","BTCF0:USTF0",1760281001296,0.0088699,112910.0,112900.0,0.0885397]
["bitfinex-derivatives","BTCF0:USTF0",1760281001492,1.5,112920.0,112910.0,0.0885395]
["bitfinex-derivatives","BTCF0:USTF0",1760281001803,1.8696699,112920.0,112900.0,0.0885455]
["bitfinex-derivatives","BTCF0:USTF0",1760281001992,0.3696699,112910.0,112890.0,0.0885488]
["bitfinex-derivatives","BTCF0:USTF0",1760281002302,0.0088699,112910.0,112900.0,0.0885473]
["bitfinex-derivatives","BTCF0:USTF0",1760281002497,1.8608,112920.0,112910.0,0.0885395]
["bitfinex-derivatives","BTCF0:USTF0",1760281002694,1.5,112920.0,112910.0,0.0885395]
["bitfinex-derivatives","BTCF0:USTF0",1760281002999,0.39238567,112950.0,112930.0,0.0885169]
["bitfinex-derivatives","BTCF0:USTF0",1760281003197,0.39238567,112950.0,112920.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281003198,0.3608,112950.0,112920.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281003392,0.0088699,112930.0,112920.0,0.0885316]
["bitfinex-derivatives","BTCF0:USTF0",1760281003795,0.0088699,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281004003,1.8696699,112920.0,112890.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760281004204,0.3696699,112910.0,112890.0,0.102445]
["bitfinex-derivatives","BTCF0:USTF0",1760281004495,1.8696699,112920.0,112900.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1760281004703,1.5088699,112920.0,112900.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1760281004912,1.5088699,112920.0,112910.0,0.0885394]
["bitfinex-derivatives","BTCF0:USTF0",1760281005096,1.5,112920.0,112910.0,0.0885394]
["bitfinex-derivatives","BTCF0:USTF0",1760281005293,0.1031888,112980.0,112910.0,1.032036]
["bitfinex-derivatives","BTCF0:USTF0",1760281005294,0.3608,112970.0,112910.0,1.032036]
["bitfinex-derivatives","BTCF0:USTF0",1760281005491,0.0088699,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281005694,0.0088699,112950.0,112940.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1760281005896,0.3608,112960.0,112950.0,0.0885081]
["bitfinex-derivatives","BTCF0:USTF0",1760281006095,0.3608,112980.0,112960.0,0.0885003]
["bitfinex-derivatives","BTCF0:USTF0",1760281006298,0.3608,113000.0,112980.0,0.0884797]
["bitfinex-derivatives","BTCF0:USTF0",1760281006600,0.3696699,112990.0,112970.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1760281007205,1.5884939,112970.0,112950.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760281007499,0.0885147,112950.0,112920.0,0.54027293]
["bitfinex-derivatives","BTCF0:USTF0",1760281007689,0.3608,112940.0,112920.0,0.5532188]
["bitfinex-derivatives","BTCF0:USTF0",1760281007894,1.9492935,112970.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281008096,0.3608,112950.0,112920.0,0.4632204]
["bitfinex-derivatives","BTCF0:USTF0",1760281008300,0.4581922,112940.0,112910.0,0.4493347]
["bitfinex-derivatives","BTCF0:USTF0",1760281008498,0.3696699,112940.0,112920.0,0.0885298]
["bitfinex-derivatives","BTCF0:USTF0",1760281009097,0.3696699,112940.0,112920.0,0.0131791]
["bitfinex-derivatives","BTCF0:USTF0",1760281009297,0.3696699,112930.0,112920.0,0.0131791]
["bitfinex-derivatives","BTCF0:USTF0",1760281009703,0.3608,112930.0,112920.0,0.1017107]
["bitfinex-derivatives","BTCF0:USTF0",1760281009895,0.0885161,112940.0,112920.0,0.3739791]
["bitfinex-derivatives","BTCF0:USTF0",1760281010099,0.3608,112930.0,112920.0,0.0131791]
["bitfinex-derivatives","BTCF0:USTF0",1760281010406,0.4581937,112930.0,112920.0,0.0131791]
["bitfinex-derivatives","BTCF0:USTF0",1760281010995,0.0885473,112900.0,112890.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281011302,0.3608,112910.0,112900.0,0.0885473]
["bitfinex-derivatives","BTCF0:USTF0",1760281011506,0.449325,112930.0,112890.0,0.46332258]
["bitfinex-derivatives","BTCF0:USTF0",1760281011797,0.449325,112930.0,112890.0,0.54332258]
["bitfinex-derivatives","BTCF0:USTF0",1760281011798,0.0088699,112910.0,112890.0,0.54332258]
["bitfinex-derivatives","BTCF0:USTF0",1760281012002,0.4582172,112900.0,112890.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281012398,0.9209651,112900.0,112850.0,0.0308847]
["bitfinex-derivatives","BTCF0:USTF0",1760281012600,0.3696699,112860.0,112840.0,0.0308847]
["bitfinex-derivatives","BTCF0:USTF0",1760281012800,0.4582565,112850.0,112840.0,0.0308847]
["bitfinex-derivatives","BTCF0:USTF0",1760281012999,0.35527689,112850.0,112830.0,0.0308847]
["bitfinex-derivatives","BTCF0:USTF0",1760281013301,0.4493944,112840.0,112830.0,0.0308847]
["bitfinex-derivatives","BTCF0:USTF0",1760281013497,0.45832661,112840.0,112830.0,0.0066983]
["bitfinex-derivatives","BTCF0:USTF0",1760281013695,0.4204,112830.0,112780.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281013903,0.8191036,112790.0,112780.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281014101,0.73054938,112790.0,112730.0,0.04616943]
["bitfinex-derivatives","BTCF0:USTF0",1760281014404,0.3608,112740.0,112730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760281014599,0.3608,112740.0,112700.0,0.36946866]
["bitfinex-derivatives","BTCF0:USTF0",1760281014600,1.5,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281014801,1.5,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281015002,1.5,112730.0,112710.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760281015202,1.5,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281015404,1.50011151,112730.0,112720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760281015596,0.0886984,112710.0,112680.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1760281015801,2.31319371,112730.0,112680.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1760281015802,6.894e-05,112700.0,112680.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1760281016002,6.894e-05,112700.0,112690.0,0.4495123]
["bitfinex-derivatives","BTCF0:USTF0",1760281016201,6.894e-05,112700.0,112690.0,0.7095123]
["bitfinex-derivatives","BTCF0:USTF0",1760281016397,1.5,112730.0,112690.0,1.0643249]
["bitfinex-derivatives","BTCF0:USTF0",1760281016602,1.5,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281016806,1.5,112730.0,112720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760281017010,0.3608,112760.0,112740.0,0.0886721]
["bitfinex-derivatives","BTCF0:USTF0",1760281017307,0.3696699,112760.0,112740.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1760281017509,8.94e-05,112750.0,112740.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1760281017706,8.94e-05,112750.0,112740.0,0.5939221]
["bitfinex-derivatives","BTCF0:USTF0",1760281017901,0.3608,112780.0,112740.0,0.9847221]
["bitfinex-derivatives","BTCF0:USTF0",1760281018102,1.5,112770.0,112750.0,0.4494646]
["bitfinex-derivatives","BTCF0:USTF0",1760281018303,1.5088699,112770.0,112750.0,0.5794646]
["bitfinex-derivatives","BTCF0:USTF0",1760281018605,0.3608,112810.0,112760.0,0.804079]
["bitfinex-derivatives","BTCF0:USTF0",1760281018803,0.3608,112810.0,112780.0,0.4494346]
["bitfinex-derivatives","BTCF0:USTF0",1760281018804,0.3696699,112810.0,112780.0,0.4494346]
["bitfinex-derivatives","BTCF0:USTF0",1760281019211,0.3696699,112810.0,112780.0,0.4494409]
["bitfinex-derivatives","BTCF0:USTF0",1760281019407,0.3608,112790.0,112760.0,0.4494545]
["bitfinex-derivatives","BTCF0:USTF0",1760281019612,0.3608,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281019811,0.3608,112820.0,112800.0,0.0886248]
["bitfinex-derivatives","BTCF0:USTF0",1760281020108,1.5088699,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281020408,1.5,112800.0,112790.0,0.4494332]
["bitfinex-derivatives","BTCF0:USTF0",1760281021209,1.5,112800.0,112790.0,0.5594332]
["bitfinex-derivatives","BTCF0:USTF0",1760281021404,1.5,112800.0,112790.0,0.7294332]
["bitfinex-derivatives","BTCF0:USTF0",1760281021605,0.3608,112840.0,112800.0,0.0886193]
["bitfinex-derivatives","BTCF0:USTF0",1760281021809,0.3608,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281022111,0.3608,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281022414,0.0088699,112810.0,112790.0,0.449432]
["bitfinex-derivatives","BTCF0:USTF0",1760281022610,1.5,112800.0,112790.0,0.449432]
["bitfinex-derivatives","BTCF0:USTF0",1760281022806,0.3608,112850.0,112800.0,0.0886207]
["bitfinex-derivatives","BTCF0:USTF0",1760281023003,0.4640803,112860.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281023004,0.3608,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281023211,0.37592,112800.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281023411,0.3608,112780.0,112750.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1760281023605,0.3696699,112770.0,112750.0,0.44957306]
["bitfinex-derivatives","BTCF0:USTF0",1760281023806,0.3608,112790.0,112780.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1760281024011,0.37592,112800.0,112790.0,0.0886332]
["bitfinex-derivatives","BTCF0:USTF0",1760281024012,0.01512,112800.0,112790.0,0.0886332]
["bitfinex-derivatives","BTCF0:USTF0",1760281024509,0.3847899,112800.0,112780.0,0.0886368]
["bitfinex-derivatives","BTCF0:USTF0",1760281024713,0.0088699,112790.0,112780.0,0.4494368]
["bitfinex-derivatives","BTCF0:USTF0",1760281024914,0.0088699,112790.0,112750.0,0.44957166]
["bitfinex-derivatives","BTCF0:USTF0",1760281024915,0.4583031,112790.0,112750.0,0.44957166]
["bitfinex-derivatives","BTCF0:USTF0",1760281025218,0.01512,112770.0,112750.0,0.36090896]
["bitfinex-derivatives","BTCF0:USTF0",1760281025412,0.4583266,112760.0,112750.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1760281025606,0.3696699,112760.0,112750.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1760281025810,0.37592,112800.0,112750.0,0.37090896]
["bitfinex-derivatives","BTCF0:USTF0",1760281026012,0.3696699,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281026216,0.0239899,112800.0,112780.0,0.449441]
["bitfinex-derivatives","BTCF0:USTF0",1760281026513,0.3608,112820.0,112800.0,0.0886236]
["bitfinex-derivatives","BTCF0:USTF0",1760281026712,0.3696699,112820.0,112800.0,0.0886236]
["bitfinex-derivatives","BTCF0:USTF0",1760281026910,0.0088699,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281027116,0.37592,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281027327,0.3696699,112820.0,112800.0,0.4594235]
["bitfinex-derivatives","BTCF0:USTF0",1760281027508,0.0088699,112810.0,112790.0,0.4494331]
["bitfinex-derivatives","BTCF0:USTF0",1760281027812,0.0088699,112820.0,112800.0,0.4494255]
["bitfinex-derivatives","BTCF0:USTF0",1760281028011,0.4582805,112820.0,112790.0,0.4494318]
["bitfinex-derivatives","BTCF0:USTF0",1760281028216,0.0088699,112820.0,112810.0,0.4494176]
["bitfinex-derivatives","BTCF0:USTF0",1760281028416,0.0088699,112820.0,112800.0,0.4494233]
["bitfinex-derivatives","BTCF0:USTF0",1760281028914,0.0088699,112820.0,112800.0,0.5194233]
["bitfinex-derivatives","BTCF0:USTF0",1760281029116,0.0088699,112820.0,112800.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760281029314,0.01512,112800.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281029512,0.01512,112800.0,112760.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760281029513,0.3608,112780.0,112760.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760281029815,0.0088699,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281030013,0.01512,112770.0,112750.0,0.36090896]
["bitfinex-derivatives","BTCF0:USTF0",1760281030316,0.01512,112800.0,112780.0,0.0886412]
["bitfinex-derivatives","BTCF0:USTF0",1760281030518,0.464546,112800.0,112780.0,0.0886391]
["bitfinex-derivatives","BTCF0:USTF0",1760281030821,0.0975032,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281031006,0.0886407,112780.0,112750.0,0.44956726]
["bitfinex-derivatives","BTCF0:USTF0",1760281031207,0.01512,112770.0,112760.0,0.0886565]
["bitfinex-derivatives","BTCF0:USTF0",1760281031412,1.5,112790.0,112780.0,0.0886407]
["bitfinex-derivatives","BTCF0:USTF0",1760281031718,1.8696699,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281032015,0.0886565,112760.0,112750.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1760281032209,0.4494565,112760.0,112750.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1760281032409,0.4583264,112760.0,112750.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1760281032616,0.4583264,112760.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281032617,0.01512,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281032915,0.4734632,112740.0,112710.0,0.4494941]
["bitfinex-derivatives","BTCF0:USTF0",1760281033111,0.01512,112740.0,112720.0,0.449487]
["bitfinex-derivatives","BTCF0:USTF0",1760281033312,0.01512,112740.0,112720.0,0.559487]
["bitfinex-derivatives","BTCF0:USTF0",1760281033507,0.01512,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281033713,0.01512,112740.0,112720.0,0.449487]
["bitfinex-derivatives","BTCF0:USTF0",1760281033909,0.37601116,112740.0,112720.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760281034110,0.097556,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281034418,0.0887109,112690.0,112670.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281034614,0.46471007,112680.0,112670.0,0.12009228]
["bitfinex-derivatives","BTCF0:USTF0",1760281034921,0.38486097,112680.0,112670.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281035117,0.38486097,112680.0,112670.0,0.45961888]
["bitfinex-derivatives","BTCF0:USTF0",1760281035118,7.107e-05,112680.0,112670.0,0.45961888]
["bitfinex-derivatives","BTCF0:USTF0",1760281035419,7.107e-05,112680.0,112670.0,0.75093238]
["bitfinex-derivatives","BTCF0:USTF0",1760281035621,7.107e-05,112680.0,112670.0,0.10881888]
["bitfinex-derivatives","BTCF0:USTF0",1760281035916,0.3608,112720.0,112670.0,0.71504384]
["bitfinex-derivatives","BTCF0:USTF0",1760281036117,0.0088699,112710.0,112700.0,0.4495029]
["bitfinex-derivatives","BTCF0:USTF0",1760281036320,0.4645975,112740.0,112700.0,0.4595029]
["bitfinex-derivatives","BTCF0:USTF0",1760281036514,0.01512,112710.0,112700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281036819,4.678e-05,112710.0,112700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281037017,0.38483668,112710.0,112680.0,0.4495178]
["bitfinex-derivatives","BTCF0:USTF0",1760281037215,0.38483668,112710.0,112690.0,0.4495097]
["bitfinex-derivatives","BTCF0:USTF0",1760281037216,0.02403668,112710.0,112690.0,0.4495097]
["bitfinex-derivatives","BTCF0:USTF0",1760281037512,4.678e-05,112710.0,112700.0,0.4495029]
["bitfinex-derivatives","BTCF0:USTF0",1760281037712,4.678e-05,112710.0,112700.0,0.6995029]
["bitfinex-derivatives","BTCF0:USTF0",1760281038118,0.3608,112760.0,112740.0,0.0886659]
["bitfinex-derivatives","BTCF0:USTF0",1760281038323,0.0088699,112750.0,112730.0,0.449477]
["bitfinex-derivatives","BTCF0:USTF0",1760281038620,0.0088699,112750.0,112740.0,0.4494714]
["bitfinex-derivatives","BTCF0:USTF0",1760281038917,0.01512,112770.0,112750.0,0.0886636]
["bitfinex-derivatives","BTCF0:USTF0",1760281039122,0.01512,112770.0,112750.0,0.4694636]
["bitfinex-derivatives","BTCF0:USTF0",1760281039123,0.0088699,112760.0,112750.0,0.4694636]
["bitfinex-derivatives","BTCF0:USTF0",1760281039318,0.0975256,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281039521,0.01512,112740.0,112720.0,0.4494857]
["bitfinex-derivatives","BTCF0:USTF0",1760281039721,0.01512,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281039921,0.4494564,112760.0,112730.0,0.4694778]
["bitfinex-derivatives","BTCF0:USTF0",1760281040122,0.0088699,112740.0,112730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760281040418,0.0088699,112740.0,112730.0,0.4694793]
["bitfinex-derivatives","BTCF0:USTF0",1760281040622,0.37592,112770.0,112760.0,0.0886557]
["bitfinex-derivatives","BTCF0:USTF0",1760281040823,1.5,112790.0,112780.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1760281041018,0.01512,112770.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281041223,0.0975335,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281041424,0.0975335,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281041617,0.0088699,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281041813,0.0239899,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281042012,0.3847899,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281042217,0.4645923,112740.0,112710.0,0.579494]
["bitfinex-derivatives","BTCF0:USTF0",1760281042417,0.4645923,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281042418,0.01512,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281042619,0.0886615,112750.0,112730.0,0.4494783]
["bitfinex-derivatives","BTCF0:USTF0",1760281042819,0.4645673,112770.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281043127,0.0088699,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281043329,0.0886477,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281043527,0.0088699,112760.0,112750.0,0.4494546]
["bitfinex-derivatives","BTCF0:USTF0",1760281043713,0.0088699,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281043918,0.4583202,112760.0,112730.0,0.4494696]
["bitfinex-derivatives","BTCF0:USTF0",1760281044125,0.4583202,112760.0,112730.0,0.5394696]
["bitfinex-derivatives","BTCF0:USTF0",1760281044126,0.097526,112750.0,112730.0,0.5394696]
["bitfinex-derivatives","BTCF0:USTF0",1760281044719,0.0975334,112740.0,112730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760281044926,0.0886714,112730.0,112710.0,0.48035867]
["bitfinex-derivatives","BTCF0:USTF0",1760281045223,0.0088699,112720.0,112710.0,0.44167347]
["bitfinex-derivatives","BTCF0:USTF0",1760281045417,0.1038071,112710.0,112700.0,0.39167347]
["bitfinex-derivatives","BTCF0:USTF0",1760281045617,0.473477,112710.0,112700.0,0.03087347]
["bitfinex-derivatives","BTCF0:USTF0",1760281045821,0.112677,112710.0,112700.0,0.03087347]
["bitfinex-derivatives","BTCF0:USTF0",1760281046018,0.112677,112710.0,112680.0,0.51100127]
["bitfinex-derivatives","BTCF0:USTF0",1760281046019,0.4435143,112690.0,112650.0,0.06810573]
["bitfinex-derivatives","BTCF0:USTF0",1760281046219,0.0887422,112640.0,112620.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1760281046426,0.0887737,112600.0,112590.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1760281046628,0.0887596,112620.0,112590.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1760281046826,0.0887559,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281047127,1.5,112620.0,112590.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1760281047326,0.7216,112600.0,112590.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1760281047527,0.81046608,112600.0,112590.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1760281047727,0.81046608,112600.0,112590.0,0.65606251]
["bitfinex-derivatives","BTCF0:USTF0",1760281048225,0.72169228,112600.0,112590.0,0.65606251]
["bitfinex-derivatives","BTCF0:USTF0",1760281048430,0.72169228,112600.0,112590.0,0.74484421]
["bitfinex-derivatives","BTCF0:USTF0",1760281048621,0.72169228,112600.0,112590.0,0.69606251]
["bitfinex-derivatives","BTCF0:USTF0",1760281048820,0.36089228,112600.0,112590.0,0.1380917]
["bitfinex-derivatives","BTCF0:USTF0",1760281049125,0.4435702,112680.0,112620.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1760281049326,0.3608,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281049527,0.4495502,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281049834,0.4495428,112640.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281050031,0.3608,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281050230,0.4495502,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281051427,0.3608,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281051632,0.3608,112630.0,112620.0,0.1025481]
["bitfinex-derivatives","BTCF0:USTF0",1760281051827,0.3608,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281052025,0.4495502,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281052327,0.3608,112650.0,112630.0,0.0887502]
["bitfinex-derivatives","BTCF0:USTF0",1760281052523,1.5,112640.0,112630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760281052719,1.9495423,112640.0,112630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760281052923,0.0887502,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281053124,0.4495502,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281054628,1.8608,112640.0,112620.0,0.48313054]
["bitfinex-derivatives","BTCF0:USTF0",1760281054823,1.8608,112640.0,112620.0,0.11313054]
["bitfinex-derivatives","BTCF0:USTF0",1760281054824,0.4495502,112630.0,112620.0,0.11313054]
["bitfinex-derivatives","BTCF0:USTF0",1760281055024,0.4495502,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281056026,0.4495502,112630.0,112590.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1760281056027,0.0887739,112600.0,112590.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1760281056227,0.8103739,112600.0,112590.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1760281057933,0.0887975,112570.0,112560.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1760281058127,0.3608,112570.0,112560.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1760281058325,0.3608,112570.0,112560.0,0.1390945]
["bitfinex-derivatives","BTCF0:USTF0",1760281058635,0.0887891,112590.0,112560.0,0.1390945]
["bitfinex-derivatives","BTCF0:USTF0",1760281058636,0.3608,112590.0,112580.0,0.0887872]
["bitfinex-derivatives","BTCF0:USTF0",1760281058827,0.3608,112590.0,112580.0,0.1287898]
["bitfinex-derivatives","BTCF0:USTF0",1760281059031,0.3608,112600.0,112580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760281059235,0.3608,112600.0,112590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281059236,0.4495752,112600.0,112590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281059433,0.7216,112600.0,112590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281059633,0.810374,112600.0,112590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281059837,0.7216,112600.0,112590.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1760281060027,0.7216,112600.0,112590.0,0.1925719]
["bitfinex-derivatives","BTCF0:USTF0",1760281060232,0.7216,112600.0,112590.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1760281060434,0.7216,112600.0,112590.0,0.1925717]
["bitfinex-derivatives","BTCF0:USTF0",1760281060626,0.3608,112610.0,112590.0,0.1125717]
["bitfinex-derivatives","BTCF0:USTF0",1760281060831,0.3608,112610.0,112600.0,0.0887739]
["bitfinex-derivatives","BTCF0:USTF0",1760281061134,0.3608,112630.0,112620.0,0.1025481]
["bitfinex-derivatives","BTCF0:USTF0",1760281061340,1.8608,112640.0,112620.0,0.4725481]
["bitfinex-derivatives","BTCF0:USTF0",1760281061538,1.8608,112640.0,112620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760281061742,1.8608,112640.0,112620.0,0.2425467]
["bitfinex-derivatives","BTCF0:USTF0",1760281062040,0.3608,112630.0,112620.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760281062233,0.0887609,112620.0,112590.0,0.1025704]
["bitfinex-derivatives","BTCF0:USTF0",1760281062438,0.3608,112610.0,112600.0,0.0887739]
["bitfinex-derivatives","BTCF0:USTF0",1760281062634,0.3608,112620.0,112600.0,0.1387739]
["bitfinex-derivatives","BTCF0:USTF0",1760281062838,0.3608,112610.0,112600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281063335,0.449566,112610.0,112600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281063740,0.3608,112610.0,112600.0,0.0987739]
["bitfinex-derivatives","BTCF0:USTF0",1760281063941,0.3608,112620.0,112610.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1760281064142,0.3608,112620.0,112610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760281064333,0.3608,112620.0,112610.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1760281064534,0.3608,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281064742,0.3608,112620.0,112610.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1760281065037,1.8608,112640.0,112630.0,0.0887507]
["bitfinex-derivatives","BTCF0:USTF0",1760281065237,1.8608,112640.0,112630.0,0.3287507]
["bitfinex-derivatives","BTCF0:USTF0",1760281065541,1.5,112640.0,112630.0,0.3287507]
["bitfinex-derivatives","BTCF0:USTF0",1760281065739,1.5,112640.0,112630.0,0.6895506]
["bitfinex-derivatives","BTCF0:USTF0",1760281066131,0.3608,112660.0,112650.0,0.0887349]
["bitfinex-derivatives","BTCF0:USTF0",1760281066336,0.3608,112660.0,112650.0,0.1753749]
["bitfinex-derivatives","BTCF0:USTF0",1760281066541,0.3608,112680.0,112670.0,0.0887191]
["bitfinex-derivatives","BTCF0:USTF0",1760281066846,0.3608,112690.0,112680.0,0.1053513]
["bitfinex-derivatives","BTCF0:USTF0",1760281067140,0.3608,112710.0,112680.0,0.4453513]
["bitfinex-derivatives","BTCF0:USTF0",1760281067330,0.3608,112710.0,112690.0,0.0886996]
["bitfinex-derivatives","BTCF0:USTF0",1760281067331,0.3608,112700.0,112690.0,0.0886996]
["bitfinex-derivatives","BTCF0:USTF0",1760281067533,0.3608,112700.0,112690.0,0.3686996]
["bitfinex-derivatives","BTCF0:USTF0",1760281067932,0.3608,112700.0,112690.0,0.2486996]
["bitfinex-derivatives","BTCF0:USTF0",1760281068137,0.3608,112700.0,112690.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1760281068338,0.3608,112700.0,112690.0,0.2486996]
["bitfinex-derivatives","BTCF0:USTF0",1760281068532,0.3608,112710.0,112700.0,0.0886955]
["bitfinex-derivatives","BTCF0:USTF0",1760281068737,0.3608,112730.0,112720.0,0.0886734]
["bitfinex-derivatives","BTCF0:USTF0",1760281068933,0.3608,112730.0,112720.0,0.1086798]
["bitfinex-derivatives","BTCF0:USTF0",1760281069339,0.3608,112730.0,112720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760281069649,0.4494719,112730.0,112710.0,0.0886861]
["bitfinex-derivatives","BTCF0:USTF0",1760281069833,0.3608,112730.0,112710.0,0.2286861]
["bitfinex-derivatives","BTCF0:USTF0",1760281070144,0.4494798,112720.0,112710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760281070346,0.4494798,112720.0,112710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281070847,0.4494798,112720.0,112710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760281071040,0.4494798,112720.0,112700.0,0.0886944]
["bitfinex-derivatives","BTCF0:USTF0",1760281071344,0.3608,112710.0,112700.0,0.2986944]
["bitfinex-derivatives","BTCF0:USTF0",1760281071541,0.4494877,112710.0,112700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760281071749,0.0886959,112700.0,112680.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760281071942,1.5,112690.0,112680.0,0.8261513]
["bitfinex-derivatives","BTCF0:USTF0",1760281072451,1.5,112690.0,112680.0,0.2853513]
["bitfinex-derivatives","BTCF0:USTF0",1760281072739,0.3608,112720.0,112680.0,0.7961513]
["bitfinex-derivatives","BTCF0:USTF0",1760281072944,0.3608,112710.0,112700.0,0.0886906]
["bitfinex-derivatives","BTCF0:USTF0",1760281073144,0.3608,112720.0,112700.0,0.2386906]
["bitfinex-derivatives","BTCF0:USTF0",1760281073342,0.3608,112710.0,112700.0,0.238695]
["bitfinex-derivatives","BTCF0:USTF0",1760281073547,0.4494872,112710.0,112700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760281073843,0.3608,112720.0,112710.0,0.0886872]
["bitfinex-derivatives","BTCF0:USTF0",1760281074141,0.38272065,112720.0,112680.0,0.4495075]
["bitfinex-derivatives","BTCF0:USTF0",1760281074345,0.38272065,112720.0,112710.0,0.0886872]
["bitfinex-derivatives","BTCF0:USTF0",1760281074539,0.3608,112720.0,112710.0,0.2286872]
["bitfinex-derivatives","BTCF0:USTF0",1760281075141,0.3608,112720.0,112710.0,0.2586873]
["bitfinex-derivatives","BTCF0:USTF0",1760281075347,0.3608,112740.0,112730.0,0.0886716]
["bitfinex-derivatives","BTCF0:USTF0",1760281075551,0.74329473,112740.0,112730.0,0.1386716]
["bitfinex-derivatives","BTCF0:USTF0",1760281075748,0.38249473,112740.0,112730.0,0.1386716]
["bitfinex-derivatives","BTCF0:USTF0",1760281076341,0.38249473,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281076543,0.3608,112730.0,112720.0,0.0886787]
["bitfinex-derivatives","BTCF0:USTF0",1760281076743,0.3608,112730.0,112720.0,0.1386787]
["bitfinex-derivatives","BTCF0:USTF0",1760281077050,0.3608,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281077356,0.3608,112730.0,112720.0,0.0886795]
["bitfinex-derivatives","BTCF0:USTF0",1760281077650,0.3608,112730.0,112720.0,0.2386792]
["bitfinex-derivatives","BTCF0:USTF0",1760281078157,0.46970227,112730.0,112720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281078449,0.38103097,112730.0,112720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281078650,0.38103097,112730.0,112720.0,0.0986792]
["bitfinex-derivatives","BTCF0:USTF0",1760281078858,0.38103097,112730.0,112720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281079047,0.3608,112730.0,112720.0,0.1186792]
["bitfinex-derivatives","BTCF0:USTF0",1760281079348,0.3608,112740.0,112730.0,0.0886713]
["bitfinex-derivatives","BTCF0:USTF0",1760281079553,0.3608,112740.0,112730.0,0.2586713]
["bitfinex-derivatives","BTCF0:USTF0",1760281079950,0.3608,112740.0,112730.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1760281080152,0.3608,112740.0,112730.0,0.2286713]
["bitfinex-derivatives","BTCF0:USTF0",1760281080353,0.3608,112760.0,112750.0,0.0886556]
["bitfinex-derivatives","BTCF0:USTF0",1760281080553,0.38102138,112760.0,112750.0,0.1386556]
["bitfinex-derivatives","BTCF0:USTF0",1760281081049,0.38102138,112760.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281081243,0.3608,112730.0,112710.0,0.8094821]
["bitfinex-derivatives","BTCF0:USTF0",1760281081450,1.5,112720.0,112710.0,0.2286798]
["bitfinex-derivatives","BTCF0:USTF0",1760281081643,1.5,112720.0,112710.0,0.6094798]
["bitfinex-derivatives","BTCF0:USTF0",1760281082047,1.4643863,112720.0,112710.0,0.5894798]
["bitfinex-derivatives","BTCF0:USTF0",1760281082252,0.3608,112770.0,112760.0,0.0886473]
["bitfinex-derivatives","BTCF0:USTF0",1760281082446,0.38101323,112770.0,112760.0,0.1486473]
["bitfinex-derivatives","BTCF0:USTF0",1760281083052,3e-08,112770.0,112760.0,0.7176973]
["bitfinex-derivatives","BTCF0:USTF0",1760281083253,0.3608,112790.0,112780.0,0.0886323]
["bitfinex-derivatives","BTCF0:USTF0",1760281083553,0.3608,112790.0,112780.0,0.1986323]
["bitfinex-derivatives","BTCF0:USTF0",1760281083854,0.3608,112790.0,112780.0,0.0886323]
["bitfinex-derivatives","BTCF0:USTF0",1760281084052,0.3608,112790.0,112780.0,0.3586323]
["bitfinex-derivatives","BTCF0:USTF0",1760281084850,0.3608,112790.0,112780.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760281085052,0.3608,112790.0,112780.0,0.2386323]
["bitfinex-derivatives","BTCF0:USTF0",1760281085952,0.3608,112790.0,112780.0,0.2486323]
["bitfinex-derivatives","BTCF0:USTF0",1760281086359,0.3608,112790.0,112780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281086553,0.3608,112790.0,112780.0,0.0986323]
["bitfinex-derivatives","BTCF0:USTF0",1760281086760,0.3608,112790.0,112780.0,0.2286323]
["bitfinex-derivatives","BTCF0:USTF0",1760281087156,0.3608,112790.0,112780.0,0.2286283]
["bitfinex-derivatives","BTCF0:USTF0",1760281087361,0.3608,112800.0,112790.0,0.0886245]
["bitfinex-derivatives","BTCF0:USTF0",1760281087657,0.3608,112800.0,112790.0,0.1286245]
["bitfinex-derivatives","BTCF0:USTF0",1760281088362,0.3608,112800.0,112790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760281088559,0.4494166,112800.0,112790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281088766,0.3608,112800.0,112790.0,0.0986245]
["bitfinex-derivatives","BTCF0:USTF0",1760281089059,0.3608,112800.0,112790.0,0.3386245]
["bitfinex-derivatives","BTCF0:USTF0",1760281089659,0.3608,112810.0,112800.0,0.0886166]
["bitfinex-derivatives","BTCF0:USTF0",1760281089857,0.3608,112830.0,112820.0,0.0886009]
["bitfinex-derivatives","BTCF0:USTF0",1760281090053,0.3608,112850.0,112840.0,0.0885852]
["bitfinex-derivatives","BTCF0:USTF0",1760281090251,0.3608,112850.0,112830.0,0.0885891]
["bitfinex-derivatives","BTCF0:USTF0",1760281090456,0.3608,112840.0,112830.0,0.2185891]
["bitfinex-derivatives","BTCF0:USTF0",1760281090654,0.0886009,112820.0,112790.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1760281090854,0.8102166,112800.0,112790.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1760281091055,0.7216,112800.0,112790.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1760281091261,0.8102166,112800.0,112790.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1760281091661,0.088655,112760.0,112740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760281091861,0.3608,112750.0,112740.0,0.1714637]
["bitfinex-derivatives","BTCF0:USTF0",1760281092067,0.3608,112750.0,112740.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760281092265,0.4494559,112750.0,112740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760281092471,0.0886683,112740.0,112720.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281092663,0.3609094,112730.0,112720.0,0.1850195]
["bitfinex-derivatives","BTCF0:USTF0",1760281093173,0.3609094,112730.0,112720.0,0.3050195]
["bitfinex-derivatives","BTCF0:USTF0",1760281093368,0.3609094,112730.0,112720.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1760281093565,0.3609094,112730.0,112720.0,0.1950195]
["bitfinex-derivatives","BTCF0:USTF0",1760281093966,0.3609094,112730.0,112720.0,0.1550195]
["bitfinex-derivatives","BTCF0:USTF0",1760281094168,0.3609094,112730.0,112720.0,0.1650195]
["bitfinex-derivatives","BTCF0:USTF0",1760281095265,0.3609094,112730.0,112720.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1760281095465,0.0886954,112700.0,112690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281095672,0.0886954,112700.0,112680.0,0.06149315]
["bitfinex-derivatives","BTCF0:USTF0",1760281095673,0.0887033,112690.0,112680.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281095978,0.8104127,112690.0,112680.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281096777,0.7217094,112690.0,112680.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281096977,0.8104128,112690.0,112680.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281097376,0.7217094,112690.0,112680.0,0.10511666]
["bitfinex-derivatives","BTCF0:USTF0",1760281097677,0.7217094,112690.0,112680.0,0.01640536]
["bitfinex-derivatives","BTCF0:USTF0",1760281097877,0.7217094,112690.0,112680.0,0.10511666]
["bitfinex-derivatives","BTCF0:USTF0",1760281098674,0.7217094,112690.0,112680.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281098883,0.8104128,112690.0,112680.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281099780,0.7217094,112690.0,112680.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281100183,0.8104128,112690.0,112680.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281100684,0.8104128,112690.0,112640.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281100685,0.0887248,112670.0,112640.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281100880,0.3608,112650.0,112640.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281101278,0.3608,112650.0,112640.0,0.1050828]
["bitfinex-derivatives","BTCF0:USTF0",1760281101483,0.3608,112650.0,112640.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281101781,0.3608,112650.0,112630.0,0.0887471]
["bitfinex-derivatives","BTCF0:USTF0",1760281101782,0.44962126,112650.0,112620.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281102084,0.3608,112630.0,112620.0,0.2050986]
["bitfinex-derivatives","BTCF0:USTF0",1760281102382,0.44962126,112650.0,112630.0,0.0887458]
["bitfinex-derivatives","BTCF0:USTF0",1760281102383,0.3608,112640.0,112630.0,0.0887458]
["bitfinex-derivatives","BTCF0:USTF0",1760281102584,0.3608,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281102783,0.3608,112640.0,112620.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281102974,0.4495507,112630.0,112620.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281103487,0.36087432,112630.0,112620.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281104182,0.36087432,112630.0,112620.0,0.1750986]
["bitfinex-derivatives","BTCF0:USTF0",1760281104884,0.44962502,112630.0,112620.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281105189,0.36087432,112630.0,112620.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281105986,0.44962502,112630.0,112620.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281106587,0.0887665,112610.0,112600.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281106783,0.0887743,112600.0,112590.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281106981,0.3608,112600.0,112590.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281107287,0.4495743,112600.0,112590.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281107482,0.3608,112600.0,112590.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281107687,0.36088504,112610.0,112590.0,0.09009026]
["bitfinex-derivatives","BTCF0:USTF0",1760281107990,0.36088504,112610.0,112600.0,0.1048243]
["bitfinex-derivatives","BTCF0:USTF0",1760281108183,0.36088504,112610.0,112600.0,0.4848243]
["bitfinex-derivatives","BTCF0:USTF0",1760281108379,8.504e-05,112610.0,112600.0,0.3048243]
["bitfinex-derivatives","BTCF0:USTF0",1760281108585,0.36088504,112610.0,112600.0,0.3048243]
["bitfinex-derivatives","BTCF0:USTF0",1760281108889,0.36088504,112610.0,112600.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1760281109084,0.36088504,112610.0,112590.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281109389,0.4495743,112600.0,112590.0,0.01009026]
["bitfinex-derivatives","BTCF0:USTF0",1760281109588,0.4495743,112600.0,112560.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281109589,0.0887912,112580.0,112560.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281109785,0.3608,112570.0,112560.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760281109988,0.449598,112570.0,112540.0,0.1048677]
["bitfinex-derivatives","BTCF0:USTF0",1760281110186,0.3608,112560.0,112540.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1760281110481,0.36087867,112550.0,112540.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1760281110687,0.44969247,112550.0,112540.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281111193,0.36087867,112550.0,112540.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281111584,7.867e-05,112550.0,112540.0,0.2048717]
["bitfinex-derivatives","BTCF0:USTF0",1760281111787,7.867e-05,112550.0,112540.0,0.1748717]
["bitfinex-derivatives","BTCF0:USTF0",1760281112591,0.3608,112580.0,112570.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1760281112784,0.3608,112590.0,112580.0,0.1048401]
["bitfinex-derivatives","BTCF0:USTF0",1760281113294,0.3608,112600.0,112590.0,0.0887822]
["bitfinex-derivatives","BTCF0:USTF0",1760281113494,0.3608941,112600.0,112590.0,0.0887822]
["bitfinex-derivatives","BTCF0:USTF0",1760281113794,0.7216941,112600.0,112580.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281113989,0.3608,112590.0,112580.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1760281114203,0.3608941,112600.0,112590.0,0.0887822]
["bitfinex-derivatives","BTCF0:USTF0",1760281114393,0.3608941,112600.0,112590.0,0.2787822]
["bitfinex-derivatives","BTCF0:USTF0",1760281114783,0.3608941,112600.0,112590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760281115091,0.3608941,112600.0,112560.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281115284,0.7216,112570.0,112560.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281115591,0.7216862,112570.0,112560.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281115797,0.7216862,112570.0,112560.0,0.1148559]
["bitfinex-derivatives","BTCF0:USTF0",1760281116095,0.3608862,112570.0,112560.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1760281116289,0.3608862,112570.0,112560.0,0.3448559]
["bitfinex-derivatives","BTCF0:USTF0",1760281116491,8.62e-05,112570.0,112560.0,0.3448559]
["bitfinex-derivatives","BTCF0:USTF0",1760281117594,8.62e-05,112570.0,112560.0,0.7056559]
["bitfinex-derivatives","BTCF0:USTF0",1760281117992,0.4496842,112570.0,112560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760281118197,0.4496842,112570.0,112540.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281118198,0.4496894,112570.0,112540.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281118490,0.3608,112550.0,112540.0,0.1248717]
["bitfinex-derivatives","BTCF0:USTF0",1760281118791,0.3608,112550.0,112540.0,0.1348717]
["bitfinex-derivatives","BTCF0:USTF0",1760281119689,0.3608,112550.0,112540.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1760281119885,0.8104138,112550.0,112540.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1760281120188,0.7216,112550.0,112540.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1760281121293,0.7216,112550.0,112500.0,0.47442768]
["bitfinex-derivatives","BTCF0:USTF0",1760281121294,1.1104165,112550.0,112500.0,0.02477688]
["bitfinex-derivatives","BTCF0:USTF0",1760281121494,0.4496453,112510.0,112500.0,0.02857765]
["bitfinex-derivatives","BTCF0:USTF0",1760281121699,0.44971787,112510.0,112500.0,0.01252765]
["bitfinex-derivatives","BTCF0:USTF0",1760281122993,0.36087257,112510.0,112500.0,0.12743065]
["bitfinex-derivatives","BTCF0:USTF0",1760281123391,7.257e-05,112510.0,112500.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1760281123586,0.3608,112530.0,112500.0,0.70083081]
["bitfinex-derivatives","BTCF0:USTF0",1760281123898,0.3608,112530.0,112520.0,0.1048872]
["bitfinex-derivatives","BTCF0:USTF0",1760281124099,0.8104293,112530.0,112520.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1760281124695,0.81054085,112530.0,112500.0,0.1049023]
["bitfinex-derivatives","BTCF0:USTF0",1760281124897,0.7216,112510.0,112500.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1760281125100,0.7216,112510.0,112500.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281125891,0.8104451,112510.0,112500.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1760281126397,0.088853,112500.0,112490.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281126601,0.449653,112500.0,112490.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281126793,0.3608,112500.0,112490.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281127488,0.0888767,112470.0,112430.0,0.09594185]
["bitfinex-derivatives","BTCF0:USTF0",1760281127693,0.0888767,112470.0,112400.0,0.06217186]
["bitfinex-derivatives","BTCF0:USTF0",1760281127694,0.0889242,112410.0,112400.0,0.06217186]
["bitfinex-derivatives","BTCF0:USTF0",1760281128099,0.00898164,112430.0,112340.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281128397,0.0889876,112330.0,112320.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281128590,0.08905613,112330.0,112320.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281128791,6.853e-05,112330.0,112320.0,0.05170779]
["bitfinex-derivatives","BTCF0:USTF0",1760281129094,0.08905613,112330.0,112320.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281129303,0.07459806,112330.0,112320.0,0.06508621]
["bitfinex-derivatives","BTCF0:USTF0",1760281129490,0.07459806,112330.0,112320.0,0.05170779]
["bitfinex-derivatives","BTCF0:USTF0",1760281129692,0.0890035,112310.0,112300.0,0.02657779]
["bitfinex-derivatives","BTCF0:USTF0",1760281130192,0.08908025,112310.0,112300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281130394,0.0890114,112300.0,112290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281130589,0.0890114,112300.0,112260.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281130590,0.0890352,112270.0,112260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281130903,0.0890352,112270.0,112200.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281130904,0.089059,112240.0,112200.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281131110,0.3608,112220.0,112200.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1760281131396,0.089051,112250.0,112230.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281131599,0.089051,112250.0,112200.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281131600,0.7216,112240.0,112200.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281131900,0.4498828,112210.0,112200.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281132089,0.36087554,112210.0,112200.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281132400,0.3608,112210.0,112200.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281132587,0.3608,112210.0,112170.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281132588,0.3608711,112210.0,112170.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281132787,0.4499066,112180.0,112170.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281133088,0.3608,112180.0,112170.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281133287,0.3608,112180.0,112160.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1760281133288,0.0891146,112170.0,112160.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1760281133495,0.45003349,112170.0,112140.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281133700,0.7216,112150.0,112140.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281134187,0.82032066,112150.0,112090.0,0.36970757]
["bitfinex-derivatives","BTCF0:USTF0",1760281134391,0.82032066,112150.0,112080.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1760281134392,0.3608,112100.0,112080.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281134588,0.3608,112100.0,112050.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281134589,0.36089095,112090.0,112050.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281134789,0.3608,112060.0,112050.0,0.03663772]
["bitfinex-derivatives","BTCF0:USTF0",1760281134995,0.36086897,112060.0,112020.0,0.3609014]
["bitfinex-derivatives","BTCF0:USTF0",1760281135199,0.36086897,112060.0,112020.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1760281135200,0.3608,112030.0,112020.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1760281135500,0.3608,112030.0,111990.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281135501,0.0892332,112020.0,111990.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281135795,0.3608,112000.0,111990.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281136101,0.36087395,112000.0,111990.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760281136294,1e-08,112000.0,111990.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1760281136497,1e-08,112000.0,111990.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760281136699,0.36080001,112000.0,111990.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760281136900,0.36080001,112000.0,111990.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760281136901,1e-08,112000.0,111990.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760281137095,0.3608,112040.0,111990.0,0.8732977]
["bitfinex-derivatives","BTCF0:USTF0",1760281137397,0.13917119,112100.0,112040.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1760281137602,0.3608,112050.0,112040.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1760281137797,0.3608,112090.0,112040.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1760281137994,0.3608,112100.0,112050.0,0.8068412]
["bitfinex-derivatives","BTCF0:USTF0",1760281138195,0.3608,112130.0,112120.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1760281138397,0.36090386,112130.0,112120.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1760281138598,0.36090386,112130.0,112120.0,0.02431999]
["bitfinex-derivatives","BTCF0:USTF0",1760281138792,0.00010386,112130.0,112120.0,0.02431999]
["bitfinex-derivatives","BTCF0:USTF0",1760281138998,0.36090386,112130.0,112120.0,0.02431999]
["bitfinex-derivatives","BTCF0:USTF0",1760281139300,0.36090386,112130.0,112120.0,0.42511999]
["bitfinex-derivatives","BTCF0:USTF0",1760281139301,0.00010386,112130.0,112120.0,0.42511999]
["bitfinex-derivatives","BTCF0:USTF0",1760281139495,0.3608,112180.0,112160.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1760281139700,0.3608,112190.0,112160.0,0.466341]
["bitfinex-derivatives","BTCF0:USTF0",1760281139999,0.3608,112200.0,112180.0,0.0891057]
["bitfinex-derivatives","BTCF0:USTF0",1760281140207,0.3608,112200.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281140392,0.3608,112200.0,112180.0,0.4499051]
["bitfinex-derivatives","BTCF0:USTF0",1760281140393,7.388e-05,112190.0,112180.0,0.4499051]
["bitfinex-derivatives","BTCF0:USTF0",1760281140594,0.3608,112230.0,112190.0,0.4454645]
["bitfinex-derivatives","BTCF0:USTF0",1760281140797,0.5128678,112330.0,112220.0,0.8061632]
["bitfinex-derivatives","BTCF0:USTF0",1760281140798,0.3608,112260.0,112220.0,0.8061632]
["bitfinex-derivatives","BTCF0:USTF0",1760281140998,0.3608,112280.0,112250.0,0.4498501]
["bitfinex-derivatives","BTCF0:USTF0",1760281141202,0.3608,112270.0,112250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281141404,0.3608,112300.0,112270.0,0.0890341]
["bitfinex-derivatives","BTCF0:USTF0",1760281141599,1.50004634,112290.0,112280.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1760281141899,1.50004634,112290.0,112280.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1760281142103,1.50004634,112290.0,112280.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1760281142300,1.50004634,112290.0,112280.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1760281142496,1.86084634,112290.0,112280.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1760281142806,1.86084634,112290.0,112240.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1760281142998,0.3608,112270.0,112240.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1760281143197,0.3608,112250.0,112240.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1760281143404,0.3608,112250.0,112240.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1760281143596,4.634e-05,112260.0,112250.0,0.0890502]
["bitfinex-derivatives","BTCF0:USTF0",1760281143795,4.634e-05,112260.0,112250.0,0.4598502]
["bitfinex-derivatives","BTCF0:USTF0",1760281144103,1.5,112290.0,112280.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1760281144104,1.8608,112290.0,112280.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1760281144302,0.3608,112320.0,112280.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1760281144600,0.3608,112360.0,112310.0,0.4497949]
["bitfinex-derivatives","BTCF0:USTF0",1760281144799,0.3608,112350.0,112310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1760281145007,0.3608,112340.0,112310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1760281145304,1.5,112330.0,112310.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1760281145606,1.5,112330.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281145607,1.8608,112330.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281145802,1.8608,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281146104,1.5,112330.0,112320.0,0.4497947]
["bitfinex-derivatives","BTCF0:USTF0",1760281146300,0.3608,112360.0,112320.0,0.75722]
["bitfinex-derivatives","BTCF0:USTF0",1760281146610,0.3608,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281146797,0.3608,112380.0,112350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760281146798,0.3608,112370.0,112350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760281146998,0.3608,112360.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281147302,0.4546452,112400.0,112310.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281147303,0.3608,112330.0,112310.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281147603,1.8608,112350.0,112310.0,0.40086637]
["bitfinex-derivatives","BTCF0:USTF0",1760281147906,1.5,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281148203,1.5,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281148402,1.5,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281148603,1.5,112350.0,112330.0,0.10279239]
["bitfinex-derivatives","BTCF0:USTF0",1760281148806,0.3608,112340.0,112310.0,0.36086637]
["bitfinex-derivatives","BTCF0:USTF0",1760281149007,0.4660851,112320.0,112310.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281149308,0.4660855,112320.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281149504,0.3608,112280.0,112250.0,0.4498457]
["bitfinex-derivatives","BTCF0:USTF0",1760281149703,0.3608,112290.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281149904,0.3608,112270.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281150111,0.3608,112290.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281150299,0.3608,112270.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281150503,6.637e-05,112260.0,112250.0,0.4798506]
["bitfinex-derivatives","BTCF0:USTF0",1760281150702,0.3608,112290.0,112270.0,0.0890278]
["bitfinex-derivatives","BTCF0:USTF0",1760281150903,0.3608,112300.0,112270.0,0.5798278]
["bitfinex-derivatives","BTCF0:USTF0",1760281151104,0.3608,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281151300,0.3608,112300.0,112270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760281151501,0.3608,112310.0,112270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281151804,0.3608,112280.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281152010,0.3608,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281152199,0.3608,112260.0,112220.0,0.13907419]
["bitfinex-derivatives","BTCF0:USTF0",1760281152200,0.3608,112250.0,112210.0,0.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1760281152406,0.3608,112270.0,112240.0,0.0890524]
["bitfinex-derivatives","BTCF0:USTF0",1760281152707,0.3608,112290.0,112260.0,0.0890413]
["bitfinex-derivatives","BTCF0:USTF0",1760281152909,0.3608,112270.0,112240.0,0.10114548]
["bitfinex-derivatives","BTCF0:USTF0",1760281153113,0.3608,112250.0,112210.0,0.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1760281153307,0.3608,112230.0,112210.0,0.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1760281153613,0.3608,112220.0,112210.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1760281153802,0.0890525,112250.0,112210.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1760281153803,0.3608,112250.0,112210.0,0.38090885]
["bitfinex-derivatives","BTCF0:USTF0",1760281154004,0.3608,112270.0,112240.0,0.4498585]
["bitfinex-derivatives","BTCF0:USTF0",1760281154210,0.3608,112270.0,112240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281154411,0.3608,112270.0,112240.0,0.0890519]
["bitfinex-derivatives","BTCF0:USTF0",1760281154711,0.3608,112270.0,112240.0,0.4498578]
["bitfinex-derivatives","BTCF0:USTF0",1760281154909,0.3608,112260.0,112240.0,0.0890564]
["bitfinex-derivatives","BTCF0:USTF0",1760281155509,0.3608,112270.0,112240.0,0.4498568]
["bitfinex-derivatives","BTCF0:USTF0",1760281155711,0.3608,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281155914,0.3608,112290.0,112270.0,0.4498348]
["bitfinex-derivatives","BTCF0:USTF0",1760281156127,0.3608,112290.0,112280.0,0.0890268]
["bitfinex-derivatives","BTCF0:USTF0",1760281156421,0.3608,112310.0,112280.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760281156603,0.3608,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281156913,0.3608,112320.0,112300.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1760281157113,0.3608,112320.0,112300.0,0.0990087]
["bitfinex-derivatives","BTCF0:USTF0",1760281157314,0.3608,112320.0,112310.0,0.0890035]
["bitfinex-derivatives","BTCF0:USTF0",1760281157611,0.3608,112330.0,112320.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1760281157813,0.3608,112340.0,112330.0,0.0889877]
["bitfinex-derivatives","BTCF0:USTF0",1760281158018,1.5,112350.0,112340.0,0.0889798]
["bitfinex-derivatives","BTCF0:USTF0",1760281158513,1.5,112350.0,112340.0,0.4497798]
["bitfinex-derivatives","BTCF0:USTF0",1760281158915,1.5,112350.0,112340.0,0.5197798]
["bitfinex-derivatives","BTCF0:USTF0",1760281159210,1.8608,112350.0,112330.0,0.0889852]
["bitfinex-derivatives","BTCF0:USTF0",1760281159412,0.3608,112340.0,112310.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1760281159605,0.3608,112340.0,112320.0,0.0889955]
["bitfinex-derivatives","BTCF0:USTF0",1760281160413,0.3608,112330.0,112290.0,0.36090277]
["bitfinex-derivatives","BTCF0:USTF0",1760281160613,0.3608,112300.0,112290.0,0.15010277]
["bitfinex-derivatives","BTCF0:USTF0",1760281160811,0.3608,112300.0,112290.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1760281161205,0.4498115,112300.0,112290.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1760281161413,0.089042,112270.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281161616,0.3608,112230.0,112220.0,0.0890747]
["bitfinex-derivatives","BTCF0:USTF0",1760281162006,0.3608,112260.0,112220.0,1.1552432]
["bitfinex-derivatives","BTCF0:USTF0",1760281162207,0.3608,112250.0,112240.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1760281162406,8.389e-05,112250.0,112240.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1760281162612,8.389e-05,112250.0,112240.0,0.539859]
["bitfinex-derivatives","BTCF0:USTF0",1760281163008,8.389e-05,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281163214,8.389e-05,112250.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281163215,0.36088389,112250.0,112220.0,0.4498717]
["bitfinex-derivatives","BTCF0:USTF0",1760281163418,0.3608,112240.0,112230.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1760281163615,0.3608,112240.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281163816,0.3608,112230.0,112210.0,0.0890823]
["bitfinex-derivatives","BTCF0:USTF0",1760281164012,0.3608,112220.0,112190.0,0.36086346]
["bitfinex-derivatives","BTCF0:USTF0",1760281164212,0.3608,112200.0,112190.0,0.08916086]
["bitfinex-derivatives","BTCF0:USTF0",1760281164518,9.834e-05,112210.0,112200.0,0.0890908]
["bitfinex-derivatives","BTCF0:USTF0",1760281164719,9.834e-05,112210.0,112200.0,0.4498908]
["bitfinex-derivatives","BTCF0:USTF0",1760281164924,0.3608,112230.0,112220.0,0.0890749]
["bitfinex-derivatives","BTCF0:USTF0",1760281165114,0.3608,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281165313,0.3608,112220.0,112210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281165509,0.3608,112240.0,112230.0,0.0890669]
["bitfinex-derivatives","BTCF0:USTF0",1760281165716,0.3608,112240.0,112220.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1760281166013,0.3608,112230.0,112220.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1760281166212,0.3608,112230.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281166410,0.3608,112210.0,112190.0,6.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281166618,0.3608,112200.0,112190.0,6.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281166820,0.3608,112210.0,112190.0,0.03006346]
["bitfinex-derivatives","BTCF0:USTF0",1760281167118,1.8608,112200.0,112190.0,6.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281167322,1.6047308,112200.0,112190.0,6.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281167518,1.51564,112200.0,112190.0,6.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281167821,1.5,112200.0,112190.0,0.08916216]
["bitfinex-derivatives","BTCF0:USTF0",1760281168017,1.5,112200.0,112190.0,0.18916216]
["bitfinex-derivatives","BTCF0:USTF0",1760281168419,1.8608,112200.0,112190.0,0.28204279]
["bitfinex-derivatives","BTCF0:USTF0",1760281168721,0.3608,112220.0,112210.0,0.0890829]
["bitfinex-derivatives","BTCF0:USTF0",1760281168921,0.3608,112240.0,112230.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1760281169520,0.3608,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281169721,0.3608,112260.0,112250.0,0.0890512]
["bitfinex-derivatives","BTCF0:USTF0",1760281169917,0.3608,112260.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281170117,0.3608,112240.0,112230.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1760281170427,0.3608,112240.0,112210.0,0.10086094]
["bitfinex-derivatives","BTCF0:USTF0",1760281170428,0.37644,112240.0,112210.0,0.10086094]
["bitfinex-derivatives","BTCF0:USTF0",1760281170619,0.7216,112220.0,112210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760281170814,0.7216,112220.0,112190.0,0.36086346]
["bitfinex-derivatives","BTCF0:USTF0",1760281171013,0.3608,112210.0,112200.0,0.0890909]
["bitfinex-derivatives","BTCF0:USTF0",1760281171428,0.3608,112220.0,112210.0,0.0890829]
["bitfinex-derivatives","BTCF0:USTF0",1760281171614,0.3608,112240.0,112230.0,0.0890631]
["bitfinex-derivatives","BTCF0:USTF0",1760281171819,0.7216,112240.0,112230.0,0.1490631]
["bitfinex-derivatives","BTCF0:USTF0",1760281172120,1.8608,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281172823,1.5,112250.0,112240.0,0.2290591]
["bitfinex-derivatives","BTCF0:USTF0",1760281173017,1.5,112250.0,112240.0,0.5898591]
["bitfinex-derivatives","BTCF0:USTF0",1760281173413,1.5,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281173414,1.8608,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281173714,1.8608,112250.0,112240.0,0.1190591]
["bitfinex-derivatives","BTCF0:USTF0",1760281173916,1.5,112250.0,112240.0,0.7707313]
["bitfinex-derivatives","BTCF0:USTF0",1760281174221,1.5,112250.0,112240.0,0.6698591]
["bitfinex-derivatives","BTCF0:USTF0",1760281174421,1.5,112250.0,112240.0,0.76541231]
["bitfinex-derivatives","BTCF0:USTF0",1760281174623,0.3608,112290.0,112280.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1760281175121,0.3608,112300.0,112290.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1760281175524,0.01629,112320.0,112290.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1760281175525,0.37709,112320.0,112310.0,0.0890036]
["bitfinex-derivatives","BTCF0:USTF0",1760281175723,0.37709,112320.0,112310.0,0.1090036]
["bitfinex-derivatives","BTCF0:USTF0",1760281176024,0.3608,112320.0,112310.0,0.0890035]
["bitfinex-derivatives","BTCF0:USTF0",1760281176226,0.3608,112320.0,112310.0,0.1990035]
["bitfinex-derivatives","BTCF0:USTF0",1760281176522,0.37644,112320.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281176831,0.37644,112320.0,112300.0,0.0890086]
["bitfinex-derivatives","BTCF0:USTF0",1760281177022,0.3608,112310.0,112300.0,0.0890086]
["bitfinex-derivatives","BTCF0:USTF0",1760281177217,0.01564,112320.0,112310.0,0.0890036]
["bitfinex-derivatives","BTCF0:USTF0",1760281177524,0.4654357,112320.0,112310.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1760281177732,0.4654357,112320.0,112290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760281177733,0.37644,112320.0,112290.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1760281177929,0.3608,112310.0,112300.0,0.0890115]
["bitfinex-derivatives","BTCF0:USTF0",1760281178226,0.37644,112320.0,112310.0,0.0890036]
["bitfinex-derivatives","BTCF0:USTF0",1760281178427,0.37644,112320.0,112300.0,0.0890088]
["bitfinex-derivatives","BTCF0:USTF0",1760281178628,0.3608,112310.0,112300.0,0.1090088]
["bitfinex-derivatives","BTCF0:USTF0",1760281178928,0.3608,112310.0,112300.0,0.0890115]
["bitfinex-derivatives","BTCF0:USTF0",1760281179127,0.3608,112320.0,112310.0,0.0890036]
["bitfinex-derivatives","BTCF0:USTF0",1760281179430,0.3608,112320.0,112310.0,0.1390036]
["bitfinex-derivatives","BTCF0:USTF0",1760281179626,0.3608,112350.0,112330.0,0.0889877]
["bitfinex-derivatives","BTCF0:USTF0",1760281179928,0.3608,112350.0,112340.0,0.0889798]
["bitfinex-derivatives","BTCF0:USTF0",1760281180128,0.3608,112350.0,112340.0,0.1489798]
["bitfinex-derivatives","BTCF0:USTF0",1760281180432,0.37644,112360.0,112350.0,0.0889719]
["bitfinex-derivatives","BTCF0:USTF0",1760281180734,0.3608,112360.0,112350.0,0.0889719]
["bitfinex-derivatives","BTCF0:USTF0",1760281181133,0.01564,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281181326,0.3608,112340.0,112310.0,0.0890018]
["bitfinex-derivatives","BTCF0:USTF0",1760281181626,0.3608,112330.0,112320.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1760281181922,0.4497881,112330.0,112290.0,0.4498131]
["bitfinex-derivatives","BTCF0:USTF0",1760281182227,0.3608,112340.0,112300.0,0.0890115]
["bitfinex-derivatives","BTCF0:USTF0",1760281182228,0.3608,112320.0,112300.0,0.0890115]
["bitfinex-derivatives","BTCF0:USTF0",1760281182528,0.1046615,112290.0,112270.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281182731,0.4551025,112290.0,112250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760281183027,0.0890432,112260.0,112250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760281183225,0.4451426,112280.0,112200.0,0.0972995]
["bitfinex-derivatives","BTCF0:USTF0",1760281183434,0.0890529,112250.0,112200.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1760281183732,6.934e-05,112240.0,112200.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1760281184233,6.934e-05,112240.0,112200.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1760281184423,6.934e-05,112240.0,112210.0,0.0890829]
["bitfinex-derivatives","BTCF0:USTF0",1760281184619,6.934e-05,112240.0,112210.0,0.2190829]
["bitfinex-derivatives","BTCF0:USTF0",1760281184824,6.934e-05,112240.0,112210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281185018,6.934e-05,112240.0,112210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760281185226,0.3608,112230.0,112210.0,0.2190823]
["bitfinex-derivatives","BTCF0:USTF0",1760281185430,0.3608,112220.0,112200.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1760281185730,0.3608,112220.0,112200.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1760281185927,0.36086934,112240.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281186130,6.934e-05,112240.0,112230.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1760281186329,0.36086934,112240.0,112230.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760281186723,0.3608,112260.0,112250.0,0.0890511]
["bitfinex-derivatives","BTCF0:USTF0",1760281187030,0.3608,112270.0,112260.0,0.1043832]
["bitfinex-derivatives","BTCF0:USTF0",1760281187333,0.3608,112290.0,112270.0,0.0890307]
["bitfinex-derivatives","BTCF0:USTF0",1760281187520,1.5,112280.0,112270.0,0.2290307]
["bitfinex-derivatives","BTCF0:USTF0",1760281187829,1.8608,112280.0,112270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760281188024,1.8608,112280.0,112270.0,0.3090353]
["bitfinex-derivatives","BTCF0:USTF0",1760281188025,1.5,112280.0,112270.0,0.3090353]
["bitfinex-derivatives","BTCF0:USTF0",1760281188329,1.5,112280.0,112270.0,0.6398353]
["bitfinex-derivatives","BTCF0:USTF0",1760281188529,1.5,112280.0,112270.0,0.2790353]
["bitfinex-derivatives","BTCF0:USTF0",1760281188726,0.3608,112300.0,112290.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1760281188935,0.3608,112300.0,112290.0,0.1743594]
["bitfinex-derivatives","BTCF0:USTF0",1760281189123,0.3608,112300.0,112290.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1760281189431,0.3608,112300.0,112250.0,0.3608859]
["bitfinex-derivatives","BTCF0:USTF0",1760281189630,0.3608,112260.0,112250.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1760281189821,0.3608,112270.0,112250.0,0.0200859]
["bitfinex-derivatives","BTCF0:USTF0",1760281190028,0.3608,112270.0,112200.0,0.4312694]
["bitfinex-derivatives","BTCF0:USTF0",1760281190029,0.8216623,112260.0,112200.0,0.4312694]
["bitfinex-derivatives","BTCF0:USTF0",1760281190223,0.3608,112220.0,112200.0,0.4980993]
["bitfinex-derivatives","BTCF0:USTF0",1760281190429,0.3608,112220.0,112210.0,0.0890828]
["bitfinex-derivatives","BTCF0:USTF0",1760281190728,1.5,112250.0,112230.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1760281190729,0.3608,112240.0,112230.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1760281191028,0.3608984,112240.0,112230.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1760281191332,1.5,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281191534,0.3608,112280.0,112250.0,0.0890512]
["bitfinex-derivatives","BTCF0:USTF0",1760281191729,0.3608,112270.0,112260.0,0.0890432]
["bitfinex-derivatives","BTCF0:USTF0",1760281191932,0.3608,112270.0,112240.0,0.4498536]
["bitfinex-derivatives","BTCF0:USTF0",1760281192127,0.3608,112250.0,112230.0,0.0890616]
["bitfinex-derivatives","BTCF0:USTF0",1760281192327,0.3608,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281192529,1.5,112240.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281192725,0.3608,112230.0,112220.0,0.1790741]
["bitfinex-derivatives","BTCF0:USTF0",1760281192926,1.8608,112240.0,112230.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1760281193226,0.3608,112260.0,112240.0,0.0890569]
["bitfinex-derivatives","BTCF0:USTF0",1760281193428,0.3608,112250.0,112240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760281193622,0.3608,112250.0,112230.0,0.0890667]
["bitfinex-derivatives","BTCF0:USTF0",1760281193833,0.3608,112240.0,112230.0,0.1790667]
["bitfinex-derivatives","BTCF0:USTF0",1760281194022,0.3608,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281194335,0.3608,112250.0,112230.0,0.4498644]
["bitfinex-derivatives","BTCF0:USTF0",1760281194535,0.3608,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281194729,0.3618,112260.0,112250.0,0.0890512]
["bitfinex-derivatives","BTCF0:USTF0",1760281194932,0.001,112260.0,112250.0,0.0890512]
["bitfinex-derivatives","BTCF0:USTF0",1760281195129,0.001,112260.0,112250.0,0.2590512]
["bitfinex-derivatives","BTCF0:USTF0",1760281195430,0.001,112260.0,112250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760281195635,0.3618,112260.0,112250.0,0.2590512]
["bitfinex-derivatives","BTCF0:USTF0",1760281195828,0.001,112260.0,112250.0,0.2590512]
["bitfinex-derivatives","BTCF0:USTF0",1760281196136,0.3608,112300.0,112290.0,0.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1760281196526,0.3608,112300.0,112290.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1760281196728,0.3608,112300.0,112280.0,0.0890242]
["bitfinex-derivatives","BTCF0:USTF0",1760281196927,0.3608,112300.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281196928,0.3608,112290.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281197129,0.3608,112270.0,112260.0,0.0890414]
["bitfinex-derivatives","BTCF0:USTF0",1760281197332,0.3608,112270.0,112260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760281197528,0.3608,112280.0,112260.0,0.1290406]
["bitfinex-derivatives","BTCF0:USTF0",1760281197731,0.3618,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281198036,0.3618,112300.0,112290.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1760281198037,0.3608,112300.0,112290.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1760281198234,0.3608,112300.0,112290.0,0.1090194]
["bitfinex-derivatives","BTCF0:USTF0",1760281198531,0.3608,112330.0,112290.0,0.66327482]
["bitfinex-derivatives","BTCF0:USTF0",1760281198733,0.013,112380.0,112290.0,0.2290191]
["bitfinex-derivatives","BTCF0:USTF0",1760281198734,0.3608,112310.0,112290.0,0.2290191]
["bitfinex-derivatives","BTCF0:USTF0",1760281199029,0.3608,112330.0,112320.0,0.0889931]
["bitfinex-derivatives","BTCF0:USTF0",1760281199233,0.01588,112350.0,112320.0,0.0889931]
["bitfinex-derivatives","BTCF0:USTF0",1760281199234,0.3608,112350.0,112320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760281199434,0.3608,112350.0,112320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760281199638,0.3608,112340.0,112330.0,0.0889877]
["bitfinex-derivatives","BTCF0:USTF0",1760281199831,0.3608,112350.0,112340.0,0.0889798]
["bitfinex-derivatives","BTCF0:USTF0",1760281200433,0.3608,112370.0,112360.0,0.0889639]
["bitfinex-derivatives","BTCF0:USTF0",1760281200931,0.3608,112390.0,112370.0,0.0889518]
["bitfinex-derivatives","BTCF0:USTF0",1760281201137,0.3588,112390.0,112370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760281201431,1.5,112380.0,112370.0,0.148951]
["bitfinex-derivatives","BTCF0:USTF0",1760281201631,1.5,112380.0,112370.0,0.82082941]
["bitfinex-derivatives","BTCF0:USTF0",1760281202032,1.5,112380.0,112370.0,0.719751]
["bitfinex-derivatives","BTCF0:USTF0",1760281202233,0.3608,112420.0,112400.0,0.0889323]
["bitfinex-derivatives","BTCF0:USTF0",1760281202434,0.3608,112420.0,112400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760281202633,0.3608,112420.0,112400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760281202634,0.3608,112410.0,112400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760281202832,0.3608,112410.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281203037,0.3608,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281203339,0.0889568,112370.0,112350.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281203538,0.3618,112380.0,112350.0,0.08008095]
["bitfinex-derivatives","BTCF0:USTF0",1760281203539,0.3608,112360.0,112350.0,0.08008095]
["bitfinex-derivatives","BTCF0:USTF0",1760281203930,0.3608,112360.0,112350.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281204228,0.7216,112360.0,112350.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281204630,0.3608,112360.0,112350.0,0.10008095]
["bitfinex-derivatives","BTCF0:USTF0",1760281204833,0.3608,112370.0,112350.0,0.38088095]
["bitfinex-derivatives","BTCF0:USTF0",1760281205031,0.001,112380.0,112370.0,0.0889561]
["bitfinex-derivatives","BTCF0:USTF0",1760281205236,0.001,112380.0,112370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760281205535,0.3608,112390.0,112370.0,0.1289561]
["bitfinex-derivatives","BTCF0:USTF0",1760281205733,1.5889338,112400.0,112370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760281205939,0.3608,112390.0,112360.0,0.4497619]
["bitfinex-derivatives","BTCF0:USTF0",1760281206134,0.3608,112390.0,112360.0,0.5697619]
["bitfinex-derivatives","BTCF0:USTF0",1760281206337,0.3608,112370.0,112360.0,0.0889622]
["bitfinex-derivatives","BTCF0:USTF0",1760281206536,0.4527533,112380.0,112360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760281206837,0.088964,112360.0,112350.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281207036,0.3608,112360.0,112350.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281207836,0.3608,112360.0,112300.0,0.5340589]
["bitfinex-derivatives","BTCF0:USTF0",1760281207837,0.0889878,112330.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281208042,0.0890247,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281208236,0.3608,112280.0,112270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760281208434,0.1048785,112320.0,112230.0,0.1041631]
["bitfinex-derivatives","BTCF0:USTF0",1760281208633,0.1048789,112320.0,112280.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1760281208836,0.36089085,112310.0,112290.0,0.0890147]
["bitfinex-derivatives","BTCF0:USTF0",1760281209042,0.3608,112300.0,112290.0,0.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1760281209234,0.3608,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281209235,0.36089085,112310.0,112280.0,0.0890244]
["bitfinex-derivatives","BTCF0:USTF0",1760281209435,0.36089085,112310.0,112280.0,0.5598274]
["bitfinex-derivatives","BTCF0:USTF0",1760281209436,0.001,112290.0,112280.0,0.5598274]
["bitfinex-derivatives","BTCF0:USTF0",1760281209633,0.001,112290.0,112280.0,0.6698274]
["bitfinex-derivatives","BTCF0:USTF0",1760281209835,0.001,112290.0,112280.0,0.5598274]
["bitfinex-derivatives","BTCF0:USTF0",1760281210040,0.3618,112290.0,112270.0,0.4498302]
["bitfinex-derivatives","BTCF0:USTF0",1760281210240,0.3618,112290.0,112280.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1760281210744,0.3628,112290.0,112280.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1760281211135,0.002,112290.0,112280.0,0.5498274]
["bitfinex-derivatives","BTCF0:USTF0",1760281211841,0.001,112290.0,112280.0,0.5498274]
["bitfinex-derivatives","BTCF0:USTF0",1760281212042,0.001,112290.0,112280.0,0.7498274]
["bitfinex-derivatives","BTCF0:USTF0",1760281212231,0.3618,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281212430,0.3618,112290.0,112280.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1760281212880,0.3628,112290.0,112280.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1760281213137,0.001,112290.0,112280.0,0.4798274]
["bitfinex-derivatives","BTCF0:USTF0",1760281213346,0.001,112290.0,112280.0,0.7098274]
["bitfinex-derivatives","BTCF0:USTF0",1760281213845,0.002,112290.0,112280.0,0.7098274]
["bitfinex-derivatives","BTCF0:USTF0",1760281214339,0.002,112290.0,112280.0,0.4798274]
["bitfinex-derivatives","BTCF0:USTF0",1760281214537,0.3628,112290.0,112280.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1760281214838,0.3618,112290.0,112280.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1760281215035,0.3628,112290.0,112280.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1760281215232,0.002,112290.0,112280.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1760281215638,0.3628,112290.0,112270.0,0.0890315]
["bitfinex-derivatives","BTCF0:USTF0",1760281215836,0.0890432,112260.0,112250.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281216039,0.7216,112260.0,112250.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281216340,0.36089085,112280.0,112250.0,0.3608715]
["bitfinex-derivatives","BTCF0:USTF0",1760281216539,0.36089085,112280.0,112270.0,0.0890353]
["bitfinex-derivatives","BTCF0:USTF0",1760281216741,0.36089085,112280.0,112260.0,0.0890427]
["bitfinex-derivatives","BTCF0:USTF0",1760281216936,1.8608,112270.0,112250.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281217235,1.8608,112270.0,112250.0,0.0891227]
["bitfinex-derivatives","BTCF0:USTF0",1760281217236,0.3628,112260.0,112250.0,0.0891227]
["bitfinex-derivatives","BTCF0:USTF0",1760281217435,0.002,112260.0,112250.0,0.0600715]
["bitfinex-derivatives","BTCF0:USTF0",1760281217745,0.3628,112260.0,112250.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281218045,0.0890988,112190.0,112180.0,0.0622594]
["bitfinex-derivatives","BTCF0:USTF0",1760281218340,0.0890988,112190.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281218341,0.0891306,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281218541,1.2562085,112190.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281218542,0.3608,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281218734,0.3608,112190.0,112180.0,0.0891067]
["bitfinex-derivatives","BTCF0:USTF0",1760281218934,0.3608,112210.0,112180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760281219242,0.3608,112230.0,112210.0,0.0890829]
["bitfinex-derivatives","BTCF0:USTF0",1760281219432,0.3608,112230.0,112220.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1760281219746,0.3608,112240.0,112220.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1760281219939,0.36089102,112230.0,112220.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1760281220335,0.36089102,112230.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281220539,0.36189102,112230.0,112210.0,0.0890818]
["bitfinex-derivatives","BTCF0:USTF0",1760281220742,0.36189102,112230.0,112220.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1760281221145,0.36189102,112230.0,112210.0,0.0890798]
["bitfinex-derivatives","BTCF0:USTF0",1760281221342,0.36189102,112230.0,112210.0,0.1990798]
["bitfinex-derivatives","BTCF0:USTF0",1760281221535,0.00109102,112230.0,112220.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1760281221846,0.36289102,112230.0,112220.0,0.129075]
["bitfinex-derivatives","BTCF0:USTF0",1760281222146,0.00109102,112230.0,112220.0,0.669875]
["bitfinex-derivatives","BTCF0:USTF0",1760281222347,0.36289102,112230.0,112220.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1760281222548,0.36189102,112230.0,112220.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1760281222740,0.00209102,112230.0,112220.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1760281222936,0.00209102,112230.0,112220.0,0.549875]
["bitfinex-derivatives","BTCF0:USTF0",1760281223438,0.01588,112260.0,112220.0,0.80959418]
["bitfinex-derivatives","BTCF0:USTF0",1760281223637,0.37668,112230.0,112220.0,0.44879418]
["bitfinex-derivatives","BTCF0:USTF0",1760281223843,0.089105,112190.0,112170.0,0.06242575]
["bitfinex-derivatives","BTCF0:USTF0",1760281224045,0.3608,112180.0,112150.0,0.36089418]
["bitfinex-derivatives","BTCF0:USTF0",1760281224237,0.089075,112220.0,112190.0,0.0890988]
["bitfinex-derivatives","BTCF0:USTF0",1760281224238,0.3608,112200.0,112190.0,0.0890988]
["bitfinex-derivatives","BTCF0:USTF0",1760281224636,0.3608,112210.0,112190.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1760281224849,0.3608,112200.0,112190.0,0.0890988]
["bitfinex-derivatives","BTCF0:USTF0",1760281225350,1.5,112190.0,112180.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1760281225544,1.8608,112190.0,112180.0,0.18178395]
["bitfinex-derivatives","BTCF0:USTF0",1760281225744,0.4498988,112190.0,112170.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1760281226048,0.0891207,112170.0,112150.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281226242,0.3608,112180.0,112170.0,0.0891147]
["bitfinex-derivatives","BTCF0:USTF0",1760281226437,0.3608,112180.0,112150.0,0.36089418]
["bitfinex-derivatives","BTCF0:USTF0",1760281226438,0.3608,112180.0,112160.0,0.09268095]
["bitfinex-derivatives","BTCF0:USTF0",1760281226644,0.3608,112180.0,112150.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281226645,0.3608,112170.0,112150.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281226845,0.3608,112160.0,112150.0,0.18190573]
["bitfinex-derivatives","BTCF0:USTF0",1760281227041,0.3608,112160.0,112150.0,0.18190213]
["bitfinex-derivatives","BTCF0:USTF0",1760281227348,0.3608,112160.0,112150.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281228349,0.4499226,112160.0,112150.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281228651,0.4499226,112160.0,112110.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1760281228840,0.3608,112130.0,112110.0,0.10778095]
["bitfinex-derivatives","BTCF0:USTF0",1760281229041,0.3608,112120.0,112090.0,0.0891774]
["bitfinex-derivatives","BTCF0:USTF0",1760281229250,0.3608,112150.0,112110.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1760281229451,0.3608,112140.0,112120.0,0.4499521]
["bitfinex-derivatives","BTCF0:USTF0",1760281229640,0.3608,112140.0,112120.0,0.17283435]
["bitfinex-derivatives","BTCF0:USTF0",1760281229641,0.3608,112130.0,112120.0,0.17283435]
["bitfinex-derivatives","BTCF0:USTF0",1760281229841,0.36089418,112130.0,112120.0,0.08368095]
["bitfinex-derivatives","BTCF0:USTF0",1760281230345,0.45004068,112130.0,112090.0,0.4499764]
["bitfinex-derivatives","BTCF0:USTF0",1760281230541,0.4499711,112100.0,112090.0,0.08368095]
["bitfinex-derivatives","BTCF0:USTF0",1760281230846,0.36089418,112100.0,112090.0,0.08368095]
["bitfinex-derivatives","BTCF0:USTF0",1760281231053,9.418e-05,112100.0,112090.0,0.53365925]
["bitfinex-derivatives","BTCF0:USTF0",1760281231244,0.3608,112140.0,112120.0,0.0891467]
["bitfinex-derivatives","BTCF0:USTF0",1760281231546,0.3608,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281232050,0.001,112130.0,112120.0,0.4499544]
["bitfinex-derivatives","BTCF0:USTF0",1760281232251,0.001,112130.0,112120.0,0.4799544]
["bitfinex-derivatives","BTCF0:USTF0",1760281232547,0.0891086,112180.0,112120.0,0.4799544]
["bitfinex-derivatives","BTCF0:USTF0",1760281232548,0.3608,112170.0,112150.0,0.0891292]
["bitfinex-derivatives","BTCF0:USTF0",1760281232757,0.3608,112170.0,112160.0,0.0891226]
["bitfinex-derivatives","BTCF0:USTF0",1760281233043,0.0891235,112160.0,112130.0,0.4499406]
["bitfinex-derivatives","BTCF0:USTF0",1760281233351,0.3608,112150.0,112140.0,0.0891385]
["bitfinex-derivatives","BTCF0:USTF0",1760281233747,0.3608,112170.0,112160.0,0.0891226]
["bitfinex-derivatives","BTCF0:USTF0",1760281233952,0.3608,112170.0,112160.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1760281234151,0.4499204,112170.0,112140.0,0.4653635]
["bitfinex-derivatives","BTCF0:USTF0",1760281234447,0.3608,112180.0,112140.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1760281234448,0.3608,112150.0,112140.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1760281234645,0.3608,112180.0,112160.0,0.0891181]
["bitfinex-derivatives","BTCF0:USTF0",1760281235041,0.001,112170.0,112160.0,0.0891181]
["bitfinex-derivatives","BTCF0:USTF0",1760281235441,0.001,112170.0,112160.0,0.5099181]
["bitfinex-derivatives","BTCF0:USTF0",1760281235841,0.3618,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281236047,0.0891306,112150.0,112140.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1760281236246,0.0891306,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281236247,0.3608,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281236448,0.0891465,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281236647,0.3608,112130.0,112110.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1760281236953,1.8608,112140.0,112130.0,0.0891465]
["bitfinex-derivatives","BTCF0:USTF0",1760281236954,1.5,112140.0,112130.0,0.0891465]
["bitfinex-derivatives","BTCF0:USTF0",1760281237151,1.5,112140.0,112130.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1760281237554,1.5,112140.0,112130.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760281237852,1.5,112140.0,112130.0,0.4499465]
["bitfinex-derivatives","BTCF0:USTF0",1760281238057,1.5,112140.0,112130.0,0.4699465]
["bitfinex-derivatives","BTCF0:USTF0",1760281238258,0.3608,112150.0,112140.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1760281238755,0.3608,112180.0,112170.0,0.0891147]
["bitfinex-derivatives","BTCF0:USTF0",1760281238960,0.3608,112190.0,112180.0,0.0891067]
["bitfinex-derivatives","BTCF0:USTF0",1760281239154,0.4498883,112210.0,112190.0,0.0890944]
["bitfinex-derivatives","BTCF0:USTF0",1760281239155,0.3608,112210.0,112190.0,0.0890944]
["bitfinex-derivatives","BTCF0:USTF0",1760281239348,0.4498847,112210.0,112180.0,0.4499052]
["bitfinex-derivatives","BTCF0:USTF0",1760281239555,0.0890909,112200.0,112180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760281239753,0.3608,112200.0,112190.0,0.0890988]
["bitfinex-derivatives","BTCF0:USTF0",1760281239953,0.4498833,112210.0,112180.0,0.4499032]
["bitfinex-derivatives","BTCF0:USTF0",1760281240149,0.4498858,112210.0,112190.0,0.0890988]
["bitfinex-derivatives","BTCF0:USTF0",1760281240362,0.4498858,112210.0,112200.0,0.0890908]
["bitfinex-derivatives","BTCF0:USTF0",1760281240363,0.3608,112210.0,112200.0,0.0890908]
["bitfinex-derivatives","BTCF0:USTF0",1760281240556,0.3608,112210.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281240557,0.3608,112210.0,112190.0,0.0890977]
["bitfinex-derivatives","BTCF0:USTF0",1760281240762,0.3608,112210.0,112200.0,0.0890908]
["bitfinex-derivatives","BTCF0:USTF0",1760281240959,0.3608,112220.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281241174,0.3608,112220.0,112210.0,0.0890829]
["bitfinex-derivatives","BTCF0:USTF0",1760281241472,0.3608,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281241672,0.3608,112260.0,112230.0,0.465293]
["bitfinex-derivatives","BTCF0:USTF0",1760281241673,0.4498434,112260.0,112230.0,0.465293]
["bitfinex-derivatives","BTCF0:USTF0",1760281241868,0.4498512,112250.0,112230.0,0.234493]
["bitfinex-derivatives","BTCF0:USTF0",1760281242078,0.3608,112250.0,112240.0,0.0890591]
["bitfinex-derivatives","BTCF0:USTF0",1760281242267,0.4498518,112250.0,112230.0,0.1044933]
["bitfinex-derivatives","BTCF0:USTF0",1760281242467,0.4498628,112240.0,112210.0,0.0890804]
["bitfinex-derivatives","BTCF0:USTF0",1760281242665,0.4498628,112240.0,112210.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760281242666,0.4498721,112230.0,112210.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760281242868,0.4498721,112230.0,112200.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1760281242869,0.4498707,112230.0,112200.0,0.1045199]
["bitfinex-derivatives","BTCF0:USTF0",1760281243069,0.3618,112250.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281243371,0.001,112250.0,112240.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1760281243573,0.001,112250.0,112240.0,0.669859]
["bitfinex-derivatives","BTCF0:USTF0",1760281243872,0.001,112250.0,112240.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760281244062,0.001,112250.0,112240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760281244267,0.3618,112250.0,112230.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1760281244572,0.001,112250.0,112230.0,0.1043867]
["bitfinex-derivatives","BTCF0:USTF0",1760281244774,0.3608,112260.0,112230.0,0.4651817]
["bitfinex-derivatives","BTCF0:USTF0",1760281244968,0.3608,112270.0,112250.0,0.0890476]
["bitfinex-derivatives","BTCF0:USTF0",1760281245371,0.3608,112270.0,112260.0,0.0890432]
["bitfinex-derivatives","BTCF0:USTF0",1760281245565,0.3608,112280.0,112260.0,0.0890432]
["bitfinex-derivatives","BTCF0:USTF0",1760281245869,0.4498323,112280.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281246069,0.449841,112270.0,112240.0,0.4498531]
["bitfinex-derivatives","BTCF0:USTF0",1760281246271,1.9498432,112260.0,112230.0,0.4651816]
["bitfinex-derivatives","BTCF0:USTF0",1760281246573,1.5,112260.0,112240.0,0.4498566]
["bitfinex-derivatives","BTCF0:USTF0",1760281246767,0.001,112270.0,112250.0,0.4498511]
["bitfinex-derivatives","BTCF0:USTF0",1760281246968,0.3608,112320.0,112300.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1760281247172,0.3608,112320.0,112290.0,0.4498165]
["bitfinex-derivatives","BTCF0:USTF0",1760281247472,0.4497964,112320.0,112290.0,0.5598172]
["bitfinex-derivatives","BTCF0:USTF0",1760281247773,0.3608,112320.0,112300.0,0.0890104]
["bitfinex-derivatives","BTCF0:USTF0",1760281247974,1.5,112310.0,112300.0,0.4498104]
["bitfinex-derivatives","BTCF0:USTF0",1760281248171,1.5,112310.0,112300.0,0.5398104]
["bitfinex-derivatives","BTCF0:USTF0",1760281248472,1.5,112310.0,112290.0,0.4498141]
["bitfinex-derivatives","BTCF0:USTF0",1760281248666,1.5,112310.0,112300.0,0.0890115]
["bitfinex-derivatives","BTCF0:USTF0",1760281248871,1.5,112310.0,112300.0,0.7898115]
["bitfinex-derivatives","BTCF0:USTF0",1760281249774,1.5,112310.0,112300.0,0.6398115]
["bitfinex-derivatives","BTCF0:USTF0",1760281250073,1.5,112310.0,112300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760281250273,1.5,112310.0,112300.0,0.6598114]
["bitfinex-derivatives","BTCF0:USTF0",1760281250472,1.5,112310.0,112300.0,0.74885463]
["bitfinex-derivatives","BTCF0:USTF0",1760281250669,1.5,112310.0,112300.0,0.6598114]
["bitfinex-derivatives","BTCF0:USTF0",1760281251175,0.3608,112350.0,112330.0,0.0889836]
["bitfinex-derivatives","BTCF0:USTF0",1760281251475,0.3608,112350.0,112330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760281251666,0.3608,112360.0,112350.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1760281251869,0.3608,112380.0,112350.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760281252077,0.3608,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281252276,0.3608,112390.0,112340.0,0.4497766]
["bitfinex-derivatives","BTCF0:USTF0",1760281252277,0.3608,112360.0,112340.0,0.4497766]
["bitfinex-derivatives","BTCF0:USTF0",1760281252477,0.3608,112360.0,112340.0,0.5297766]
["bitfinex-derivatives","BTCF0:USTF0",1760281252775,0.3608,112360.0,112340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760281252776,1.5,112350.0,112340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760281252977,1.5,112350.0,112330.0,0.4497857]
["bitfinex-derivatives","BTCF0:USTF0",1760281253270,1.5,112350.0,112330.0,0.5697853]
["bitfinex-derivatives","BTCF0:USTF0",1760281253476,1.5889714,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281253671,1.5889714,112350.0,112330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760281253672,1.5,112350.0,112330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760281253976,1.5,112350.0,112340.0,0.4497778]
["bitfinex-derivatives","BTCF0:USTF0",1760281254173,1.5,112350.0,112340.0,0.6297778]
["bitfinex-derivatives","BTCF0:USTF0",1760281254374,0.001,112360.0,112350.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1760281254581,0.001,112360.0,112350.0,0.5097699]
["bitfinex-derivatives","BTCF0:USTF0",1760281255380,0.001,112360.0,112350.0,0.6750899]
["bitfinex-derivatives","BTCF0:USTF0",1760281255579,0.3608,112390.0,112360.0,0.0889611]
["bitfinex-derivatives","BTCF0:USTF0",1760281255580,0.4497385,112390.0,112360.0,0.0889611]
["bitfinex-derivatives","BTCF0:USTF0",1760281255773,0.4497385,112390.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281255978,1.5,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281256277,1.8608,112380.0,112350.0,0.4497656]
["bitfinex-derivatives","BTCF0:USTF0",1760281256477,1.9497503,112380.0,112360.0,0.0889619]
["bitfinex-derivatives","BTCF0:USTF0",1760281256781,0.088954,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281257173,0.449754,112370.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281257373,0.4497658,112360.0,112340.0,0.4497778]
["bitfinex-derivatives","BTCF0:USTF0",1760281257579,0.4497658,112360.0,112320.0,0.44987462]
["bitfinex-derivatives","BTCF0:USTF0",1760281257580,0.4497738,112350.0,112320.0,0.44987462]
["bitfinex-derivatives","BTCF0:USTF0",1760281257781,0.0889705,112350.0,112330.0,0.0889784]
["bitfinex-derivatives","BTCF0:USTF0",1760281257977,0.0889772,112350.0,112330.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760281258176,0.4497778,112340.0,112320.0,0.44987682]
["bitfinex-derivatives","BTCF0:USTF0",1760281258378,0.3608,112330.0,112320.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281258573,0.3608,112340.0,112330.0,0.0889815]
["bitfinex-derivatives","BTCF0:USTF0",1760281258778,0.3608,112340.0,112330.0,0.0889857]
["bitfinex-derivatives","BTCF0:USTF0",1760281258977,0.4497743,112350.0,112330.0,0.0889857]
["bitfinex-derivatives","BTCF0:USTF0",1760281259284,0.0889743,112350.0,112340.0,0.0889778]
["bitfinex-derivatives","BTCF0:USTF0",1760281259485,0.4497743,112350.0,112330.0,0.0889816]
["bitfinex-derivatives","BTCF0:USTF0",1760281259679,0.4497743,112350.0,112340.0,0.0889778]
["bitfinex-derivatives","BTCF0:USTF0",1760281259885,0.4497666,112360.0,112340.0,0.0889778]
["bitfinex-derivatives","BTCF0:USTF0",1760281260088,0.0889699,112350.0,112340.0,0.4497778]
["bitfinex-derivatives","BTCF0:USTF0",1760281260380,0.001,112350.0,112340.0,0.4597778]
["bitfinex-derivatives","BTCF0:USTF0",1760281260585,1.8608,112380.0,112370.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1760281260780,1.9497461,112380.0,112370.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1760281261280,1.9497461,112380.0,112370.0,0.459754]
["bitfinex-derivatives","BTCF0:USTF0",1760281261281,1.5,112380.0,112370.0,0.459754]
["bitfinex-derivatives","BTCF0:USTF0",1760281261481,1.5,112380.0,112370.0,0.469754]
["bitfinex-derivatives","BTCF0:USTF0",1760281261685,1.9497461,112380.0,112360.0,0.0889577]
["bitfinex-derivatives","BTCF0:USTF0",1760281261887,0.0889643,112360.0,112340.0,0.4661334]
["bitfinex-derivatives","BTCF0:USTF0",1760281262085,0.0889643,112360.0,112340.0,0.4497734]
["bitfinex-derivatives","BTCF0:USTF0",1760281262389,0.3608,112350.0,112320.0,0.44987872]
["bitfinex-derivatives","BTCF0:USTF0",1760281262682,0.3618,112360.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281262877,0.001,112360.0,112350.0,0.4497699]
["bitfinex-derivatives","BTCF0:USTF0",1760281263076,0.001,112360.0,112350.0,0.4897699]
["bitfinex-derivatives","BTCF0:USTF0",1760281263289,1.5,112380.0,112350.0,0.4897699]
["bitfinex-derivatives","BTCF0:USTF0",1760281263290,1.5,112380.0,112370.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1760281263482,1.8608,112380.0,112370.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1760281263675,1.5,112380.0,112360.0,0.4497584]
["bitfinex-derivatives","BTCF0:USTF0",1760281263882,1.9497502,112380.0,112350.0,0.449765]
["bitfinex-derivatives","BTCF0:USTF0",1760281264283,1.9497502,112380.0,112350.0,0.489765]
["bitfinex-derivatives","BTCF0:USTF0",1760281264594,1.9497502,112380.0,112350.0,0.449765]
["bitfinex-derivatives","BTCF0:USTF0",1760281264882,1.8608,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281265082,1.8608,112380.0,112370.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1760281265083,1.5,112380.0,112370.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1760281265384,1.5,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281265583,1.5,112380.0,112370.0,0.449754]
["bitfinex-derivatives","BTCF0:USTF0",1760281265784,1.5,112380.0,112370.0,0.539754]
["bitfinex-derivatives","BTCF0:USTF0",1760281266186,1.5,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281266391,0.0889629,112360.0,112340.0,0.4497745]
["bitfinex-derivatives","BTCF0:USTF0",1760281266593,0.0889629,112360.0,112340.0,0.5397774]
["bitfinex-derivatives","BTCF0:USTF0",1760281266594,0.0889627,112360.0,112340.0,0.5397774]
["bitfinex-derivatives","BTCF0:USTF0",1760281266789,0.3608,112370.0,112350.0,0.0889686]
["bitfinex-derivatives","BTCF0:USTF0",1760281266994,1.9497493,112380.0,112350.0,0.5197699]
["bitfinex-derivatives","BTCF0:USTF0",1760281267291,1.9497472,112380.0,112360.0,0.4497597]
["bitfinex-derivatives","BTCF0:USTF0",1760281267486,1.9497472,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281267487,1.8608,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281267688,0.4497615,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281267887,1.87682,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281267888,1.9497509,112380.0,112350.0,0.4897648]
["bitfinex-derivatives","BTCF0:USTF0",1760281268087,0.4497553,112370.0,112350.0,0.0889648]
["bitfinex-derivatives","BTCF0:USTF0",1760281268394,0.4497553,112370.0,112350.0,0.4497648]
["bitfinex-derivatives","BTCF0:USTF0",1760281268587,1.8608,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281268784,1.5,112380.0,112360.0,0.4797559]
["bitfinex-derivatives","BTCF0:USTF0",1760281268979,1.5,112380.0,112370.0,0.449754]
["bitfinex-derivatives","BTCF0:USTF0",1760281269380,1.5,112380.0,112370.0,0.609754]
["bitfinex-derivatives","BTCF0:USTF0",1760281269691,1.5,112380.0,112370.0,0.559754]
["bitfinex-derivatives","BTCF0:USTF0",1760281269887,1.5,112380.0,112370.0,0.579754]
["bitfinex-derivatives","BTCF0:USTF0",1760281270084,1.5,112380.0,112370.0,0.559754]
["bitfinex-derivatives","BTCF0:USTF0",1760281270280,1.5,112380.0,112370.0,0.599754]
["bitfinex-derivatives","BTCF0:USTF0",1760281271183,1.5,112380.0,112370.0,0.819754]
["bitfinex-derivatives","BTCF0:USTF0",1760281271478,0.37682,112420.0,112410.0,0.0889244]
["bitfinex-derivatives","BTCF0:USTF0",1760281271479,0.3608,112420.0,112410.0,0.0889244]
["bitfinex-derivatives","BTCF0:USTF0",1760281272185,0.4497166,112420.0,112400.0,0.0889272]
["bitfinex-derivatives","BTCF0:USTF0",1760281272386,1.5,112410.0,112400.0,0.1689272]
["bitfinex-derivatives","BTCF0:USTF0",1760281272588,1.8608,112410.0,112400.0,0.0889272]
["bitfinex-derivatives","BTCF0:USTF0",1760281272891,1.5,112410.0,112400.0,0.0889272]
["bitfinex-derivatives","BTCF0:USTF0",1760281273294,1.5,112410.0,112400.0,0.4697272]
["bitfinex-derivatives","BTCF0:USTF0",1760281273696,1.5,112410.0,112400.0,0.4997272]
["bitfinex-derivatives","BTCF0:USTF0",1760281274083,1.501,112410.0,112400.0,0.4997272]
["bitfinex-derivatives","BTCF0:USTF0",1760281274489,1.501,112410.0,112400.0,0.0889272]
["bitfinex-derivatives","BTCF0:USTF0",1760281274792,1.501,112410.0,112400.0,0.5997272]
["bitfinex-derivatives","BTCF0:USTF0",1760281275093,1.501,112410.0,112400.0,0.7797272]
["bitfinex-derivatives","BTCF0:USTF0",1760281275996,0.3608,112450.0,112430.0,0.0889044]
["bitfinex-derivatives","BTCF0:USTF0",1760281276289,0.3608,112450.0,112420.0,0.4497139]
["bitfinex-derivatives","BTCF0:USTF0",1760281276490,0.3608,112450.0,112420.0,0.8097139]
["bitfinex-derivatives","BTCF0:USTF0",1760281276995,1.5,112430.0,112420.0,0.6297139]
["bitfinex-derivatives","BTCF0:USTF0",1760281277291,1.5,112430.0,112420.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1760281277492,1.9497086,112430.0,112410.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1760281277690,0.0889165,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281277891,0.4497165,112420.0,112410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760281278086,0.3608,112420.0,112400.0,0.4497316]
["bitfinex-derivatives","BTCF0:USTF0",1760281278288,1.5,112430.0,112420.0,0.0889165]
["bitfinex-derivatives","BTCF0:USTF0",1760281278597,1.5,112430.0,112420.0,0.8097165]
["bitfinex-derivatives","BTCF0:USTF0",1760281279084,1.5,112430.0,112420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760281279288,1.8608,112430.0,112410.0,0.0889232]
["bitfinex-derivatives","BTCF0:USTF0",1760281279486,1.8608,112430.0,112410.0,0.1889232]
["bitfinex-derivatives","BTCF0:USTF0",1760281279686,0.002,112420.0,112410.0,0.1889232]
["bitfinex-derivatives","BTCF0:USTF0",1760281280391,0.002,112420.0,112410.0,0.5497232]
["bitfinex-derivatives","BTCF0:USTF0",1760281280587,0.37682,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281280896,0.3608,112420.0,112400.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760281281191,0.3608,112420.0,112410.0,0.0889227]
["bitfinex-derivatives","BTCF0:USTF0",1760281281391,0.01602,112460.0,112450.0,0.0888911]
["bitfinex-derivatives","BTCF0:USTF0",1760281281592,0.01602,112460.0,112450.0,0.6796911]
["bitfinex-derivatives","BTCF0:USTF0",1760281281899,0.01602,112480.0,112460.0,0.0888807]
["bitfinex-derivatives","BTCF0:USTF0",1760281282191,0.01602,112480.0,112460.0,0.449679]
["bitfinex-derivatives","BTCF0:USTF0",1760281282390,0.01602,112480.0,112470.0,0.0888753]
["bitfinex-derivatives","BTCF0:USTF0",1760281282794,0.01602,112480.0,112470.0,0.4496753]
["bitfinex-derivatives","BTCF0:USTF0",1760281283293,0.01602,112480.0,112470.0,0.4896753]
["bitfinex-derivatives","BTCF0:USTF0",1760281283493,0.01702,112480.0,112470.0,0.4496753]
["bitfinex-derivatives","BTCF0:USTF0",1760281284292,0.01702,112480.0,112470.0,0.4596753]
["bitfinex-derivatives","BTCF0:USTF0",1760281284496,0.01702,112480.0,112470.0,0.4496753]
["bitfinex-derivatives","BTCF0:USTF0",1760281285094,0.01702,112480.0,112470.0,0.4596753]
["bitfinex-derivatives","BTCF0:USTF0",1760281285299,0.01702,112480.0,112470.0,0.4496753]
["bitfinex-derivatives","BTCF0:USTF0",1760281286093,0.1058874,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281286295,0.0888753,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281286494,0.1051386,112460.0,112440.0,0.4496986]
["bitfinex-derivatives","BTCF0:USTF0",1760281286698,0.0888911,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281286895,0.01625,112440.0,112430.0,0.4497025]
["bitfinex-derivatives","BTCF0:USTF0",1760281287096,0.01625,112440.0,112430.0,0.5997025]
["bitfinex-derivatives","BTCF0:USTF0",1760281287492,0.01625,112440.0,112430.0,0.5697025]
["bitfinex-derivatives","BTCF0:USTF0",1760281287902,0.01625,112440.0,112430.0,0.0889069]
["bitfinex-derivatives","BTCF0:USTF0",1760281288795,0.01625,112440.0,112420.0,0.36086783]
["bitfinex-derivatives","BTCF0:USTF0",1760281288796,0.0889069,112430.0,112420.0,0.36086783]
["bitfinex-derivatives","BTCF0:USTF0",1760281288995,0.0889488,112380.0,112350.0,0.15139375]
["bitfinex-derivatives","BTCF0:USTF0",1760281289194,0.01625,112400.0,112350.0,0.15139375]
["bitfinex-derivatives","BTCF0:USTF0",1760281289195,0.0889417,112390.0,112360.0,0.67883983]
["bitfinex-derivatives","BTCF0:USTF0",1760281289394,0.0889417,112390.0,112360.0,0.95883983]
["bitfinex-derivatives","BTCF0:USTF0",1760281289395,0.7216,112370.0,112360.0,0.95883983]
["bitfinex-derivatives","BTCF0:USTF0",1760281289695,0.3608,112370.0,112360.0,0.368962]
["bitfinex-derivatives","BTCF0:USTF0",1760281289905,0.36086783,112370.0,112360.0,0.69987783]
["bitfinex-derivatives","BTCF0:USTF0",1760281290099,0.44982223,112370.0,112360.0,0.58987783]
["bitfinex-derivatives","BTCF0:USTF0",1760281290296,0.36086783,112370.0,112360.0,1.00884013]
["bitfinex-derivatives","BTCF0:USTF0",1760281290694,6.783e-05,112370.0,112360.0,1.36964013]
["bitfinex-derivatives","BTCF0:USTF0",1760281291001,6.783e-05,112370.0,112360.0,1.38554013]
["bitfinex-derivatives","BTCF0:USTF0",1760281291505,6.783e-05,112370.0,112360.0,1.36964013]
["bitfinex-derivatives","BTCF0:USTF0",1760281291701,6.783e-05,112370.0,112360.0,1.00884013]
["bitfinex-derivatives","BTCF0:USTF0",1760281291702,0.36086783,112370.0,112360.0,1.00884013]
["bitfinex-derivatives","BTCF0:USTF0",1760281291900,6.783e-05,112370.0,112360.0,1.02474013]
["bitfinex-derivatives","BTCF0:USTF0",1760281292090,6.783e-05,112370.0,112360.0,1.38554013]
["bitfinex-derivatives","BTCF0:USTF0",1760281292293,0.4497119,112430.0,112390.0,0.0889385]
["bitfinex-derivatives","BTCF0:USTF0",1760281292493,1.5,112410.0,112390.0,0.8097365]
["bitfinex-derivatives","BTCF0:USTF0",1760281292801,1.5889228,112410.0,112390.0,0.6097365]
["bitfinex-derivatives","BTCF0:USTF0",1760281293202,1.9497228,112410.0,112390.0,0.2489365]
["bitfinex-derivatives","BTCF0:USTF0",1760281293400,1.9497228,112410.0,112390.0,0.6097365]
["bitfinex-derivatives","BTCF0:USTF0",1760281293401,1.8608,112410.0,112390.0,0.6097365]
["bitfinex-derivatives","BTCF0:USTF0",1760281293603,1.5,112410.0,112400.0,0.0889306]
["bitfinex-derivatives","BTCF0:USTF0",1760281293896,1.5,112410.0,112400.0,0.7797306]
["bitfinex-derivatives","BTCF0:USTF0",1760281294491,1.501,112410.0,112400.0,0.7797306]
["bitfinex-derivatives","BTCF0:USTF0",1760281294691,1.501,112410.0,112400.0,0.7956306]
["bitfinex-derivatives","BTCF0:USTF0",1760281296503,1.501,112410.0,112400.0,0.7797306]
["bitfinex-derivatives","BTCF0:USTF0",1760281296706,1.5,112410.0,112400.0,0.7797306]
["bitfinex-derivatives","BTCF0:USTF0",1760281297298,1.5,112410.0,112400.0,0.7956306]
["bitfinex-derivatives","BTCF0:USTF0",1760281297696,0.37705,112460.0,112440.0,0.0888943]
["bitfinex-derivatives","BTCF0:USTF0",1760281297697,0.4659334,112460.0,112440.0,0.0888943]
["bitfinex-derivatives","BTCF0:USTF0",1760281298099,0.01625,112460.0,112450.0,0.0888911]
["bitfinex-derivatives","BTCF0:USTF0",1760281299006,0.01625,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281299202,0.01625,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281299507,0.01625,112460.0,112440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1760281299703,1.5,112450.0,112440.0,0.689699]
["bitfinex-derivatives","BTCF0:USTF0",1760281299907,1.5,112450.0,112440.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760281300307,1.5,112450.0,112440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760281300501,1.5,112450.0,112420.0,0.6597147]
["bitfinex-derivatives","BTCF0:USTF0",1760281300502,0.105149,112440.0,112420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760281300703,0.1051806,112400.0,112390.0,0.06242575]
["bitfinex-derivatives","BTCF0:USTF0",1760281301006,0.0889437,112390.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281301210,0.73785,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281301211,0.0889497,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281301402,0.0889497,112380.0,112370.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1760281301600,0.08902585,112380.0,112370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760281301806,7.615e-05,112380.0,112370.0,0.6097544]
["bitfinex-derivatives","BTCF0:USTF0",1760281302203,7.615e-05,112380.0,112370.0,0.5897544]
["bitfinex-derivatives","BTCF0:USTF0",1760281302509,7.615e-05,112380.0,112370.0,0.8097544]
["bitfinex-derivatives","BTCF0:USTF0",1760281302709,7.615e-05,112380.0,112370.0,0.5897544]
["bitfinex-derivatives","BTCF0:USTF0",1760281303009,7.615e-05,112380.0,112360.0,0.4497575]
["bitfinex-derivatives","BTCF0:USTF0",1760281303313,7.615e-05,112380.0,112370.0,0.0889561]
["bitfinex-derivatives","BTCF0:USTF0",1760281303708,7.615e-05,112380.0,112370.0,0.4697561]
["bitfinex-derivatives","BTCF0:USTF0",1760281304417,7.615e-05,112380.0,112370.0,0.5097561]
["bitfinex-derivatives","BTCF0:USTF0",1760281304621,7.615e-05,112380.0,112370.0,0.6997561]
["bitfinex-derivatives","BTCF0:USTF0",1760281304808,7.615e-05,112380.0,112370.0,0.4997561]
["bitfinex-derivatives","BTCF0:USTF0",1760281305115,7.615e-05,112380.0,112370.0,0.5197561]
["bitfinex-derivatives","BTCF0:USTF0",1760281306612,7.615e-05,112380.0,112370.0,0.4597561]
["bitfinex-derivatives","BTCF0:USTF0",1760281306813,0.01696615,112380.0,112370.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1760281307210,7.615e-05,112380.0,112370.0,0.499756]
["bitfinex-derivatives","BTCF0:USTF0",1760281307514,7.615e-05,112380.0,112370.0,0.519756]
["bitfinex-derivatives","BTCF0:USTF0",1760281308114,7.615e-05,112380.0,112370.0,0.689756]
["bitfinex-derivatives","BTCF0:USTF0",1760281308910,7.615e-05,112380.0,112370.0,0.79201849]
["bitfinex-derivatives","BTCF0:USTF0",1760281309117,7.615e-05,112380.0,112370.0,0.689756]
["bitfinex-derivatives","BTCF0:USTF0",1760281310011,7.615e-05,112380.0,112370.0,0.469756]
["bitfinex-derivatives","BTCF0:USTF0",1760281310212,7.615e-05,112380.0,112370.0,0.599756]
["bitfinex-derivatives","BTCF0:USTF0",1760281312015,0.465952,112440.0,112400.0,0.0889321]
["bitfinex-derivatives","BTCF0:USTF0",1760281312216,0.01625,112440.0,112430.0,0.0889085]
["bitfinex-derivatives","BTCF0:USTF0",1760281312420,1.5,112450.0,112440.0,0.0888987]
["bitfinex-derivatives","BTCF0:USTF0",1760281312611,1.5,112450.0,112440.0,0.4796987]
["bitfinex-derivatives","BTCF0:USTF0",1760281312816,1.5,112450.0,112440.0,0.4596987]
["bitfinex-derivatives","BTCF0:USTF0",1760281313018,1.5,112450.0,112440.0,0.6996987]
["bitfinex-derivatives","BTCF0:USTF0",1760281313213,0.3608,112480.0,112470.0,0.0888749]
["bitfinex-derivatives","BTCF0:USTF0",1760281313415,0.37769,112500.0,112470.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760281313614,0.1057412,112500.0,112480.0,0.4496627]
["bitfinex-derivatives","BTCF0:USTF0",1760281313918,0.4665412,112500.0,112480.0,0.0888627]
["bitfinex-derivatives","BTCF0:USTF0",1760281314112,0.4665412,112500.0,112490.0,0.0888591]
["bitfinex-derivatives","BTCF0:USTF0",1760281314318,0.4665412,112500.0,112480.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1760281314622,0.4665412,112500.0,112480.0,0.098863]
["bitfinex-derivatives","BTCF0:USTF0",1760281315017,0.4496591,112490.0,112480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281315327,1.605757,112480.0,112470.0,0.0888742]
["bitfinex-derivatives","BTCF0:USTF0",1760281315920,1.605757,112480.0,112470.0,0.1388742]
["bitfinex-derivatives","BTCF0:USTF0",1760281316121,1.605757,112480.0,112470.0,0.0988742]
["bitfinex-derivatives","BTCF0:USTF0",1760281317027,1.5,112480.0,112470.0,0.6396742]
["bitfinex-derivatives","BTCF0:USTF0",1760281317222,1.501,112480.0,112470.0,0.6396742]
["bitfinex-derivatives","BTCF0:USTF0",1760281317929,1.501,112480.0,112470.0,0.2788742]
["bitfinex-derivatives","BTCF0:USTF0",1760281318115,1.501,112480.0,112470.0,0.6396742]
["bitfinex-derivatives","BTCF0:USTF0",1760281318315,1.501,112480.0,112470.0,0.0988742]
["bitfinex-derivatives","BTCF0:USTF0",1760281318517,1.501,112480.0,112470.0,0.4596742]
["bitfinex-derivatives","BTCF0:USTF0",1760281319029,1.9667771,112480.0,112470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281319323,1.5,112480.0,112470.0,0.098875]
["bitfinex-derivatives","BTCF0:USTF0",1760281319521,1.5,112480.0,112470.0,0.459675]
["bitfinex-derivatives","BTCF0:USTF0",1760281319730,1.5,112480.0,112470.0,0.489675]
["bitfinex-derivatives","BTCF0:USTF0",1760281319928,1.501,112480.0,112470.0,0.489675]
["bitfinex-derivatives","BTCF0:USTF0",1760281320132,1.501,112480.0,112470.0,0.709675]
["bitfinex-derivatives","BTCF0:USTF0",1760281320330,0.001,112480.0,112470.0,0.709675]
["bitfinex-derivatives","BTCF0:USTF0",1760281320524,0.37769,112520.0,112510.0,0.0888433]
["bitfinex-derivatives","BTCF0:USTF0",1760281320724,0.37769,112540.0,112530.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1760281320930,0.39861853,112540.0,112530.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1760281321129,0.03781853,112540.0,112530.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1760281321425,0.0888124,112550.0,112530.0,0.8096239]
["bitfinex-derivatives","BTCF0:USTF0",1760281321632,0.1059297,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760281321930,0.1059297,112540.0,112510.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1760281321931,0.0888285,112530.0,112510.0,0.4496402]
["bitfinex-derivatives","BTCF0:USTF0",1760281322138,0.4667337,112540.0,112520.0,0.0888354]
["bitfinex-derivatives","BTCF0:USTF0",1760281322337,0.01711,112540.0,112530.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1760281322635,0.3608,112540.0,112530.0,0.4688276]
["bitfinex-derivatives","BTCF0:USTF0",1760281322938,0.4496217,112540.0,112530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281323235,0.0888296,112530.0,112510.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1760281323531,0.1059475,112520.0,112510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760281323728,0.0888533,112500.0,112490.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281323937,0.1059632,112500.0,112490.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281324234,0.4667632,112500.0,112490.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281325437,0.4667632,112500.0,112460.0,0.0888839]
["bitfinex-derivatives","BTCF0:USTF0",1760281325438,0.0888783,112470.0,112460.0,0.0888839]
["bitfinex-derivatives","BTCF0:USTF0",1760281325641,0.4496808,112470.0,112450.0,0.449692]
["bitfinex-derivatives","BTCF0:USTF0",1760281325831,0.4496808,112470.0,112450.0,0.519692]
["bitfinex-derivatives","BTCF0:USTF0",1760281326032,0.0889007,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281326230,0.3608,112460.0,112440.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1760281326542,6.388e-05,112450.0,112440.0,0.8086707]
["bitfinex-derivatives","BTCF0:USTF0",1760281326732,6.388e-05,112450.0,112440.0,0.4478707]
["bitfinex-derivatives","BTCF0:USTF0",1760281327034,0.37891,112500.0,112490.0,0.0888611]
["bitfinex-derivatives","BTCF0:USTF0",1760281327234,0.01711,112500.0,112490.0,0.1288611]
["bitfinex-derivatives","BTCF0:USTF0",1760281327537,0.37791,112520.0,112500.0,0.0888503]
["bitfinex-derivatives","BTCF0:USTF0",1760281328246,0.37791,112540.0,112530.0,0.0888296]
["bitfinex-derivatives","BTCF0:USTF0",1760281328440,0.4667163,112560.0,112530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760281328628,0.01711,112520.0,112490.0,0.36088426]
["bitfinex-derivatives","BTCF0:USTF0",1760281328832,1.5,112510.0,112500.0,0.0888481]
["bitfinex-derivatives","BTCF0:USTF0",1760281329040,1.5,112510.0,112500.0,0.5496481]
["bitfinex-derivatives","BTCF0:USTF0",1760281329638,1.5,112510.0,112500.0,0.7396481]
["bitfinex-derivatives","BTCF0:USTF0",1760281330039,0.4667321,112540.0,112500.0,0.7396481]
["bitfinex-derivatives","BTCF0:USTF0",1760281330040,0.37791,112540.0,112530.0,0.0888296]
["bitfinex-derivatives","BTCF0:USTF0",1760281330238,0.01711,112540.0,112530.0,0.0888296]
["bitfinex-derivatives","BTCF0:USTF0",1760281330535,0.01711,112540.0,112530.0,0.2188296]
["bitfinex-derivatives","BTCF0:USTF0",1760281331139,0.01711,112540.0,112530.0,0.5796296]
["bitfinex-derivatives","BTCF0:USTF0",1760281331333,0.4667209,112560.0,112530.0,0.5796296]
["bitfinex-derivatives","BTCF0:USTF0",1760281331334,0.37791,112560.0,112550.0,0.0888138]
["bitfinex-derivatives","BTCF0:USTF0",1760281331535,0.01711,112560.0,112550.0,0.0888138]
["bitfinex-derivatives","BTCF0:USTF0",1760281331736,0.37791,112560.0,112540.0,0.0888188]
["bitfinex-derivatives","BTCF0:USTF0",1760281331932,0.3608,112550.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281332136,1.51711,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281332336,1.87891,112540.0,112520.0,0.0888372]
["bitfinex-derivatives","BTCF0:USTF0",1760281332537,0.3608,112530.0,112510.0,0.4496451]
["bitfinex-derivatives","BTCF0:USTF0",1760281332836,1.9677342,112540.0,112520.0,0.0888361]
["bitfinex-derivatives","BTCF0:USTF0",1760281333037,1.9667342,112540.0,112520.0,0.0888361]
["bitfinex-derivatives","BTCF0:USTF0",1760281333239,0.01711,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281333440,0.3608,112510.0,112500.0,0.0888464]
["bitfinex-derivatives","BTCF0:USTF0",1760281333628,0.3608,112510.0,112490.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281333629,0.01711,112500.0,112490.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281333834,0.4667622,112500.0,112490.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281334436,0.3608,112510.0,112490.0,0.01008426]
["bitfinex-derivatives","BTCF0:USTF0",1760281334631,0.37791,112520.0,112490.0,0.01008426]
["bitfinex-derivatives","BTCF0:USTF0",1760281334827,0.01711,112500.0,112490.0,0.01008426]
["bitfinex-derivatives","BTCF0:USTF0",1760281335235,0.37791,112500.0,112490.0,0.01008426]
["bitfinex-derivatives","BTCF0:USTF0",1760281335541,0.4667622,112500.0,112490.0,0.01008426]
["bitfinex-derivatives","BTCF0:USTF0",1760281335741,0.37791,112500.0,112490.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281335942,0.4667622,112500.0,112490.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281336633,0.37791,112500.0,112490.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281336838,0.4677622,112500.0,112490.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281337440,0.01711,112480.0,112450.0,0.4496915]
["bitfinex-derivatives","BTCF0:USTF0",1760281337737,0.4667938,112460.0,112450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760281337936,0.4667938,112460.0,112420.0,0.40718307]
["bitfinex-derivatives","BTCF0:USTF0",1760281337937,0.1060096,112440.0,112420.0,0.11983665]
["bitfinex-derivatives","BTCF0:USTF0",1760281338130,0.3608,112430.0,112410.0,0.4497233]
["bitfinex-derivatives","BTCF0:USTF0",1760281338334,8.652e-05,112420.0,112410.0,0.459722]
["bitfinex-derivatives","BTCF0:USTF0",1760281338735,8.652e-05,112420.0,112410.0,0.689722]
["bitfinex-derivatives","BTCF0:USTF0",1760281338942,8.652e-05,112420.0,112410.0,0.72064405]
["bitfinex-derivatives","BTCF0:USTF0",1760281339339,8.652e-05,112420.0,112410.0,0.87352802]
["bitfinex-derivatives","BTCF0:USTF0",1760281339543,0.4667785,112480.0,112460.0,0.0888807]
["bitfinex-derivatives","BTCF0:USTF0",1760281339736,0.0888758,112470.0,112450.0,0.4496889]
["bitfinex-derivatives","BTCF0:USTF0",1760281339935,0.01711,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281340244,0.1059779,112480.0,112460.0,0.4496823]
["bitfinex-derivatives","BTCF0:USTF0",1760281340431,0.01711,112460.0,112440.0,0.11982165]
["bitfinex-derivatives","BTCF0:USTF0",1760281340741,0.37791,112460.0,112450.0,0.0888917]
["bitfinex-derivatives","BTCF0:USTF0",1760281341142,0.4667989,112460.0,112440.0,0.0888996]
["bitfinex-derivatives","BTCF0:USTF0",1760281341343,0.0888959,112450.0,112430.0,0.39172205]
["bitfinex-derivatives","BTCF0:USTF0",1760281341546,0.01711,112440.0,112430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281341736,0.4668151,112440.0,112420.0,0.03092205]
["bitfinex-derivatives","BTCF0:USTF0",1760281341940,0.37791,112440.0,112430.0,0.0889075]
["bitfinex-derivatives","BTCF0:USTF0",1760281342244,0.37891,112460.0,112440.0,0.0888933]
["bitfinex-derivatives","BTCF0:USTF0",1760281342542,0.4496917,112450.0,112440.0,0.0888933]
["bitfinex-derivatives","BTCF0:USTF0",1760281342940,0.1060096,112440.0,112430.0,0.0889075]
["bitfinex-derivatives","BTCF0:USTF0",1760281343139,0.01811,112440.0,112430.0,0.0889075]
["bitfinex-derivatives","BTCF0:USTF0",1760281343442,0.001,112440.0,112430.0,0.5197075]
["bitfinex-derivatives","BTCF0:USTF0",1760281343640,1e-07,112440.0,112430.0,0.6897075]
["bitfinex-derivatives","BTCF0:USTF0",1760281343831,1e-07,112440.0,112430.0,0.72062955]
["bitfinex-derivatives","BTCF0:USTF0",1760281344238,1e-07,112440.0,112430.0,0.73638431]
["bitfinex-derivatives","BTCF0:USTF0",1760281344544,1e-07,112440.0,112430.0,0.78615724]
["bitfinex-derivatives","BTCF0:USTF0",1760281344744,0.01711,112480.0,112470.0,0.0888759]
["bitfinex-derivatives","BTCF0:USTF0",1760281344933,0.01711,112480.0,112470.0,0.0988759]
["bitfinex-derivatives","BTCF0:USTF0",1760281345141,0.37791,112500.0,112470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281345142,0.466766,112500.0,112470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281345445,0.1059622,112500.0,112490.0,0.0888601]
["bitfinex-derivatives","BTCF0:USTF0",1760281345739,0.4667622,112500.0,112490.0,0.0888601]
["bitfinex-derivatives","BTCF0:USTF0",1760281345945,0.4667622,112500.0,112480.0,0.4496642]
["bitfinex-derivatives","BTCF0:USTF0",1760281346240,0.4667622,112500.0,112480.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1760281346241,0.3608,112490.0,112480.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1760281346744,0.4667665,112500.0,112480.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1760281346944,0.4667665,112500.0,112490.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1760281347138,0.4667665,112500.0,112480.0,0.4496639]
["bitfinex-derivatives","BTCF0:USTF0",1760281347336,0.37791,112520.0,112510.0,0.0888442]
["bitfinex-derivatives","BTCF0:USTF0",1760281347541,0.4667464,112520.0,112510.0,0.0888442]
["bitfinex-derivatives","BTCF0:USTF0",1760281347742,0.01711,112520.0,112510.0,0.1488442]
["bitfinex-derivatives","BTCF0:USTF0",1760281347942,0.3608,112530.0,112520.0,0.0888364]
["bitfinex-derivatives","BTCF0:USTF0",1760281348143,0.0888285,112530.0,112520.0,0.0888364]
["bitfinex-derivatives","BTCF0:USTF0",1760281348343,0.4496285,112530.0,112510.0,0.4496397]
["bitfinex-derivatives","BTCF0:USTF0",1760281348539,0.4496285,112530.0,112520.0,0.0888364]
["bitfinex-derivatives","BTCF0:USTF0",1760281348740,0.0888285,112530.0,112520.0,0.0888364]
["bitfinex-derivatives","BTCF0:USTF0",1760281349047,0.4496285,112530.0,112510.0,0.0888399]
["bitfinex-derivatives","BTCF0:USTF0",1760281349243,0.4496285,112530.0,112510.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1760281349439,0.4506285,112530.0,112520.0,0.0888363]
["bitfinex-derivatives","BTCF0:USTF0",1760281349642,0.0898285,112530.0,112520.0,0.0888363]
["bitfinex-derivatives","BTCF0:USTF0",1760281350044,0.001,112530.0,112520.0,0.4496363]
["bitfinex-derivatives","BTCF0:USTF0",1760281350246,0.001,112530.0,112520.0,0.7196363]
["bitfinex-derivatives","BTCF0:USTF0",1760281350539,0.001,112530.0,112520.0,0.5707515]
["bitfinex-derivatives","BTCF0:USTF0",1760281350944,0.001,112530.0,112520.0,0.7407515]
["bitfinex-derivatives","BTCF0:USTF0",1760281350945,1e-07,112530.0,112520.0,0.7407515]
["bitfinex-derivatives","BTCF0:USTF0",1760281351246,1.5,112540.0,112530.0,0.0888285]
["bitfinex-derivatives","BTCF0:USTF0",1760281351446,1.6065506,112540.0,112530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760281351757,0.0888364,112520.0,112510.0,0.0311152]
["bitfinex-derivatives","BTCF0:USTF0",1760281352042,0.0888443,112510.0,112500.0,0.0484052]
["bitfinex-derivatives","BTCF0:USTF0",1760281352442,0.0888395,112520.0,112500.0,0.0484052]
["bitfinex-derivatives","BTCF0:USTF0",1760281352642,0.0888442,112510.0,112500.0,0.0484052]
["bitfinex-derivatives","BTCF0:USTF0",1760281353144,0.4496442,112510.0,112500.0,0.0484052]
["bitfinex-derivatives","BTCF0:USTF0",1760281353443,0.0888501,112500.0,112490.0,0.0311152]
["bitfinex-derivatives","BTCF0:USTF0",1760281353648,0.4496501,112500.0,112490.0,0.0311152]
["bitfinex-derivatives","BTCF0:USTF0",1760281354242,0.088858,112490.0,112480.0,0.0484052]
["bitfinex-derivatives","BTCF0:USTF0",1760281354446,0.449658,112490.0,112480.0,0.0484052]
["bitfinex-derivatives","BTCF0:USTF0",1760281354651,0.449658,112490.0,112480.0,0.0311152]
["bitfinex-derivatives","BTCF0:USTF0",1760281356052,0.0888659,112480.0,112470.0,0.03119103]
["bitfinex-derivatives","BTCF0:USTF0",1760281356251,0.0888738,112470.0,112460.0,0.0466728]
["bitfinex-derivatives","BTCF0:USTF0",1760281356445,0.8051836,112470.0,112440.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1760281356641,0.4496896,112450.0,112440.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1760281356846,0.0888896,112450.0,112440.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1760281357251,0.08898635,112450.0,112440.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1760281357439,9.675e-05,112450.0,112440.0,0.6838575]
["bitfinex-derivatives","BTCF0:USTF0",1760281357845,0.4496584,112490.0,112480.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760281358049,0.38324736,112490.0,112480.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760281358352,0.3608,112500.0,112480.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1760281358554,0.3608,112500.0,112480.0,0.4669559]
["bitfinex-derivatives","BTCF0:USTF0",1760281358849,0.3608,112510.0,112480.0,0.4669559]
["bitfinex-derivatives","BTCF0:USTF0",1760281359047,0.47208631,112510.0,112480.0,0.5169559]
["bitfinex-derivatives","BTCF0:USTF0",1760281359246,0.38324131,112510.0,112500.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760281359547,0.11128351,112510.0,112500.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760281359751,0.47208351,112510.0,112500.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760281360344,0.4496422,112510.0,112500.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760281360546,0.0888454,112510.0,112500.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760281360747,0.0888454,112510.0,112500.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1760281360947,0.8726401,112520.0,112500.0,0.3161421]
["bitfinex-derivatives","BTCF0:USTF0",1760281361148,0.4496401,112520.0,112500.0,0.6769421]
["bitfinex-derivatives","BTCF0:USTF0",1760281361348,0.0888566,112500.0,112480.0,0.4669591]
["bitfinex-derivatives","BTCF0:USTF0",1760281361647,0.0888612,112490.0,112480.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1760281361852,0.4496612,112490.0,112480.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1760281362350,0.4496612,112490.0,112480.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760281362544,0.3608,112490.0,112480.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760281362746,0.4496533,112500.0,112490.0,0.0888612]
["bitfinex-derivatives","BTCF0:USTF0",1760281362951,0.4506489,112510.0,112500.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281363250,0.47300815,112510.0,112500.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281363845,0.02335925,112510.0,112500.0,0.1055433]
["bitfinex-derivatives","BTCF0:USTF0",1760281364150,0.4506397,112520.0,112500.0,0.3255433]
["bitfinex-derivatives","BTCF0:USTF0",1760281364354,0.47300837,112520.0,112500.0,0.3255433]
["bitfinex-derivatives","BTCF0:USTF0",1760281364650,0.0888454,112510.0,112500.0,0.3255433]
["bitfinex-derivatives","BTCF0:USTF0",1760281364851,0.0888454,112510.0,112500.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1760281365246,0.4496454,112510.0,112500.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1760281365447,0.3618,112510.0,112500.0,0.2355433]
["bitfinex-derivatives","BTCF0:USTF0",1760281365647,0.4506453,112510.0,112500.0,0.3155433]
["bitfinex-derivatives","BTCF0:USTF0",1760281365852,0.4506453,112510.0,112500.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1760281366349,0.4506453,112510.0,112500.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281366543,0.3618,112510.0,112500.0,0.1055433]
["bitfinex-derivatives","BTCF0:USTF0",1760281366748,0.0898454,112510.0,112500.0,0.2655433]
["bitfinex-derivatives","BTCF0:USTF0",1760281366944,0.001,112510.0,112500.0,0.6263433]
["bitfinex-derivatives","BTCF0:USTF0",1760281367351,0.3608,112530.0,112520.0,0.1055275]
["bitfinex-derivatives","BTCF0:USTF0",1760281367647,0.02236007,112530.0,112520.0,0.2355275]
["bitfinex-derivatives","BTCF0:USTF0",1760281367849,0.0888296,112530.0,112520.0,0.2955275]
["bitfinex-derivatives","BTCF0:USTF0",1760281368151,0.4496296,112530.0,112520.0,0.2355275]
["bitfinex-derivatives","BTCF0:USTF0",1760281368455,0.0888296,112530.0,112520.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1760281368652,1.8608,112540.0,112520.0,0.2355275]
["bitfinex-derivatives","BTCF0:USTF0",1760281368851,1.8608,112540.0,112530.0,0.0888296]
["bitfinex-derivatives","BTCF0:USTF0",1760281369159,1.5,112540.0,112530.0,0.6796296]
["bitfinex-derivatives","BTCF0:USTF0",1760281370658,0.4495985,112570.0,112560.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281370659,0.3608,112570.0,112560.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281370854,0.0887931,112580.0,112560.0,0.50749]
["bitfinex-derivatives","BTCF0:USTF0",1760281371060,0.0887931,112580.0,112560.0,0.6662927]
["bitfinex-derivatives","BTCF0:USTF0",1760281371061,0.17079306,112580.0,112560.0,0.6662927]
["bitfinex-derivatives","BTCF0:USTF0",1760281371257,0.17079306,112580.0,112560.0,0.57749]
["bitfinex-derivatives","BTCF0:USTF0",1760281371454,0.11079306,112580.0,112560.0,0.57749]
["bitfinex-derivatives","BTCF0:USTF0",1760281371655,0.47159306,112580.0,112560.0,0.57749]
["bitfinex-derivatives","BTCF0:USTF0",1760281371954,0.11079306,112580.0,112560.0,0.6662921]
["bitfinex-derivatives","BTCF0:USTF0",1760281372152,0.4495815,112590.0,112570.0,0.4495963]
["bitfinex-derivatives","BTCF0:USTF0",1760281372353,0.0887884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281372555,0.0897884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281374253,0.4495884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281374855,0.3608,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281375057,0.0897884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281375456,0.0897884,112580.0,112570.0,0.5795963]
["bitfinex-derivatives","BTCF0:USTF0",1760281375754,0.0897884,112580.0,112570.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760281375956,0.0897884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281376152,0.4505884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281376653,0.0897884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281376960,0.4505884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281377159,0.0897884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281377553,0.4505884,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281377756,0.0888121,112550.0,112540.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1760281377950,0.0888121,112550.0,112540.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1760281378149,0.4496121,112550.0,112540.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1760281378356,0.3608,112550.0,112540.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1760281378562,0.0888083,112560.0,112550.0,0.0888121]
["bitfinex-derivatives","BTCF0:USTF0",1760281378757,0.0888083,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760281379263,0.3608,112570.0,112560.0,0.1069342]
["bitfinex-derivatives","BTCF0:USTF0",1760281379561,0.3618,112580.0,112560.0,0.2469342]
["bitfinex-derivatives","BTCF0:USTF0",1760281379762,0.4505913,112580.0,112560.0,0.2469342]
["bitfinex-derivatives","BTCF0:USTF0",1760281379957,0.0897884,112580.0,112570.0,0.0887963]
["bitfinex-derivatives","BTCF0:USTF0",1760281380260,0.449584,112590.0,112580.0,0.1069184]
["bitfinex-derivatives","BTCF0:USTF0",1760281380461,0.4495726,112600.0,112580.0,0.5977161]
["bitfinex-derivatives","BTCF0:USTF0",1760281380658,0.3608,112600.0,112590.0,0.0887805]
["bitfinex-derivatives","BTCF0:USTF0",1760281380962,0.3608,112600.0,112590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281380963,0.4495726,112600.0,112590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760281381361,0.0887805,112590.0,112580.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281381668,0.0887963,112570.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281381855,0.0888042,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281382159,0.0888121,112550.0,112540.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281382362,0.0888279,112530.0,112520.0,0.47508151]
["bitfinex-derivatives","BTCF0:USTF0",1760281382558,0.4496241,112540.0,112520.0,0.56508151]
["bitfinex-derivatives","BTCF0:USTF0",1760281382961,0.0888279,112530.0,112520.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1760281383967,0.4496279,112530.0,112520.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1760281384159,0.0888437,112510.0,112500.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760281384360,0.0888437,112510.0,112500.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1760281384859,0.0888594,112490.0,112480.0,0.37900865]
["bitfinex-derivatives","BTCF0:USTF0",1760281385063,0.4496554,112500.0,112480.0,0.19707565]
["bitfinex-derivatives","BTCF0:USTF0",1760281385363,0.4496388,112520.0,112500.0,0.1069816]
["bitfinex-derivatives","BTCF0:USTF0",1760281385561,0.0898301,112530.0,112510.0,0.4496437]
["bitfinex-derivatives","BTCF0:USTF0",1760281385864,0.001,112530.0,112520.0,0.4677658]
["bitfinex-derivatives","BTCF0:USTF0",1760281386167,0.001,112530.0,112520.0,0.8177658]
["bitfinex-derivatives","BTCF0:USTF0",1760281386361,0.3608,112570.0,112550.0,0.0888051]
["bitfinex-derivatives","BTCF0:USTF0",1760281386362,0.0888029,112570.0,112550.0,0.0888051]
["bitfinex-derivatives","BTCF0:USTF0",1760281386565,0.13071337,112570.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281386763,0.04191707,112570.0,112560.0,0.7877342]
["bitfinex-derivatives","BTCF0:USTF0",1760281386971,0.3608,112590.0,112560.0,0.69893]
["bitfinex-derivatives","BTCF0:USTF0",1760281387167,0.04191527,112590.0,112580.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760281387356,0.40271527,112590.0,112580.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281387556,0.0887943,112580.0,112560.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760281387763,0.47150487,112580.0,112570.0,0.0887963]
["bitfinex-derivatives","BTCF0:USTF0",1760281387963,0.38271527,112580.0,112570.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1760281388268,0.4495698,112610.0,112590.0,0.0887799]
["bitfinex-derivatives","BTCF0:USTF0",1760281388464,0.0887698,112610.0,112590.0,0.4595799]
["bitfinex-derivatives","BTCF0:USTF0",1760281388863,0.4495698,112610.0,112590.0,0.0987799]
["bitfinex-derivatives","BTCF0:USTF0",1760281389063,0.0887698,112610.0,112590.0,0.4595799]
["bitfinex-derivatives","BTCF0:USTF0",1760281389266,0.4495698,112610.0,112590.0,0.0987799]
["bitfinex-derivatives","BTCF0:USTF0",1760281389466,0.78356,112620.0,112600.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281389667,0.3608,112610.0,112600.0,0.1069026]
["bitfinex-derivatives","BTCF0:USTF0",1760281389974,0.8723181,112620.0,112600.0,0.4777026]
["bitfinex-derivatives","BTCF0:USTF0",1760281390271,0.4495602,112620.0,112600.0,0.5276994]
["bitfinex-derivatives","BTCF0:USTF0",1760281390467,0.0887509,112630.0,112610.0,0.4495648]
["bitfinex-derivatives","BTCF0:USTF0",1760281390667,0.0887509,112630.0,112610.0,0.0987648]
["bitfinex-derivatives","BTCF0:USTF0",1760281390869,0.0887569,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281391468,0.0887648,112610.0,112600.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281391665,0.0887805,112590.0,112580.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281391865,0.0887756,112600.0,112580.0,0.5877178]
["bitfinex-derivatives","BTCF0:USTF0",1760281392075,0.0887805,112590.0,112580.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1760281392369,0.0887805,112590.0,112580.0,0.5877184]
["bitfinex-derivatives","BTCF0:USTF0",1760281392571,0.4495805,112590.0,112580.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1760281392774,0.0887805,112590.0,112580.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1760281393271,0.0887805,112590.0,112580.0,0.5877184]
["bitfinex-derivatives","BTCF0:USTF0",1760281393474,0.0887805,112590.0,112580.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1760281393874,0.0887805,112590.0,112580.0,0.2269184]
["bitfinex-derivatives","BTCF0:USTF0",1760281394275,0.0887805,112590.0,112580.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1760281394470,0.0897805,112590.0,112580.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1760281395166,0.001,112590.0,112580.0,0.2269184]
["bitfinex-derivatives","BTCF0:USTF0",1760281395366,0.001,112590.0,112580.0,0.6877184]
["bitfinex-derivatives","BTCF0:USTF0",1760281395574,0.0887727,112600.0,112590.0,0.0887764]
["bitfinex-derivatives","BTCF0:USTF0",1760281396675,0.088765,112610.0,112600.0,0.0887727]
["bitfinex-derivatives","BTCF0:USTF0",1760281396878,0.0887648,112610.0,112600.0,0.1168991]
["bitfinex-derivatives","BTCF0:USTF0",1760281397075,0.0887648,112610.0,112600.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1760281397674,0.0887806,112590.0,112580.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760281397873,0.0887766,112600.0,112580.0,0.4977185]
["bitfinex-derivatives","BTCF0:USTF0",1760281398070,0.4495608,112620.0,112580.0,0.4977185]
["bitfinex-derivatives","BTCF0:USTF0",1760281398071,0.0887806,112590.0,112580.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1760281398774,0.0887806,112590.0,112580.0,0.7577184]
["bitfinex-derivatives","BTCF0:USTF0",1760281398965,0.4495769,112600.0,112590.0,0.0887805]
["bitfinex-derivatives","BTCF0:USTF0",1760281399167,0.4495727,112600.0,112590.0,0.2287805]
["bitfinex-derivatives","BTCF0:USTF0",1760281399367,0.4495727,112600.0,112590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760281400175,0.4495727,112600.0,112580.0,0.1069131]
["bitfinex-derivatives","BTCF0:USTF0",1760281400176,0.0887806,112590.0,112580.0,0.1069131]
["bitfinex-derivatives","BTCF0:USTF0",1760281400375,0.088779,112600.0,112580.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1760281400679,0.088779,112600.0,112580.0,0.5977118]
["bitfinex-derivatives","BTCF0:USTF0",1760281400880,0.0887806,112590.0,112580.0,0.2369118]
["bitfinex-derivatives","BTCF0:USTF0",1760281401076,0.0887806,112590.0,112580.0,0.5977118]
["bitfinex-derivatives","BTCF0:USTF0",1760281401284,0.0887774,112600.0,112590.0,0.0887805]
["bitfinex-derivatives","BTCF0:USTF0",1760281401481,0.0887806,112590.0,112580.0,0.1069137]
["bitfinex-derivatives","BTCF0:USTF0",1760281401673,0.0887805,112590.0,112580.0,0.2369148]
["bitfinex-derivatives","BTCF0:USTF0",1760281402276,0.0887805,112590.0,112580.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1760281402476,0.0887805,112590.0,112580.0,0.2369184]
["bitfinex-derivatives","BTCF0:USTF0",1760281402878,0.3618,112600.0,112590.0,0.0887805]
["bitfinex-derivatives","BTCF0:USTF0",1760281402879,0.001,112600.0,112590.0,0.0887805]
["bitfinex-derivatives","BTCF0:USTF0",1760281403074,0.001,112600.0,112590.0,0.5995805]
["bitfinex-derivatives","BTCF0:USTF0",1760281403275,0.001,112600.0,112590.0,0.5595805]
["bitfinex-derivatives","BTCF0:USTF0",1760281403475,0.0887708,112610.0,112600.0,0.1069027]
["bitfinex-derivatives","BTCF0:USTF0",1760281403675,0.0887708,112610.0,112600.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281403881,0.5383087,112630.0,112610.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1760281403882,0.0887491,112630.0,112610.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1760281404177,0.449513,112680.0,112640.0,0.1068661]
["bitfinex-derivatives","BTCF0:USTF0",1760281404376,0.3608,112660.0,112640.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1760281404573,0.449526,112660.0,112640.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760281404769,0.4495097,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281405082,0.3608,112690.0,112670.0,0.0887175]
["bitfinex-derivatives","BTCF0:USTF0",1760281405375,0.001,112680.0,112670.0,0.4495175]
["bitfinex-derivatives","BTCF0:USTF0",1760281405778,0.001,112680.0,112670.0,0.5295175]
["bitfinex-derivatives","BTCF0:USTF0",1760281406182,0.44949,112710.0,112690.0,0.0886963]
["bitfinex-derivatives","BTCF0:USTF0",1760281406183,0.3608,112710.0,112690.0,0.0886963]
["bitfinex-derivatives","BTCF0:USTF0",1760281406382,0.3608,112710.0,112680.0,0.4676355]
["bitfinex-derivatives","BTCF0:USTF0",1760281406383,0.4494948,112700.0,112680.0,0.4676355]
["bitfinex-derivatives","BTCF0:USTF0",1760281406586,0.449482,112720.0,112700.0,0.0886931]
["bitfinex-derivatives","BTCF0:USTF0",1760281406873,0.449482,112720.0,112690.0,0.0886988]
["bitfinex-derivatives","BTCF0:USTF0",1760281406874,0.4494866,112710.0,112690.0,0.0886988]
["bitfinex-derivatives","BTCF0:USTF0",1760281407083,0.4494866,112710.0,112700.0,0.0886939]
["bitfinex-derivatives","BTCF0:USTF0",1760281407084,0.3608,112710.0,112700.0,0.0886939]
["bitfinex-derivatives","BTCF0:USTF0",1760281407274,0.4494782,112720.0,112700.0,0.105071]
["bitfinex-derivatives","BTCF0:USTF0",1760281407476,0.3608,112710.0,112700.0,0.1050739]
["bitfinex-derivatives","BTCF0:USTF0",1760281407782,0.3608,112730.0,112720.0,0.0886782]
["bitfinex-derivatives","BTCF0:USTF0",1760281407983,0.44,112730.0,112720.0,0.2250582]
["bitfinex-derivatives","BTCF0:USTF0",1760281408481,0.44,112730.0,112720.0,0.5858582]
["bitfinex-derivatives","BTCF0:USTF0",1760281408779,0.44,112730.0,112720.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1760281408979,0.8008,112730.0,112720.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1760281409180,0.5508,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281409482,0.01,112730.0,112720.0,0.4658581]
["bitfinex-derivatives","BTCF0:USTF0",1760281409679,0.3608,112740.0,112720.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1760281409980,0.3608,112740.0,112720.0,0.5058574]
["bitfinex-derivatives","BTCF0:USTF0",1760281410170,0.3608,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281410370,0.3608,112760.0,112730.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1760281410575,0.3608,112750.0,112730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760281410878,1.5,112730.0,112720.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1760281411080,1.5,112730.0,112720.0,0.1550579]
["bitfinex-derivatives","BTCF0:USTF0",1760281411381,1.5,112730.0,112720.0,0.5358579]
["bitfinex-derivatives","BTCF0:USTF0",1760281411579,1.5,112730.0,112720.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1760281412083,1.501,112730.0,112720.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1760281412976,1.501,112730.0,112720.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1760281412977,1.9504717,112730.0,112720.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1760281413280,1.8618,112730.0,112720.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1760281413484,1.501,112730.0,112720.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1760281413691,1.501,112730.0,112720.0,0.5958596]
["bitfinex-derivatives","BTCF0:USTF0",1760281413880,1.501,112730.0,112720.0,0.7658596]
["bitfinex-derivatives","BTCF0:USTF0",1760281416086,1.501,112730.0,112720.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1760281416287,1.501,112730.0,112720.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1760281416481,1.501,112730.0,112720.0,0.5158596]
["bitfinex-derivatives","BTCF0:USTF0",1760281416681,1.5896717,112730.0,112720.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1760281416893,0.0886828,112720.0,112700.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1760281417082,0.0886828,112720.0,112700.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1760281417283,0.0886874,112710.0,112700.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1760281417482,0.4494819,112720.0,112700.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1760281417682,0.0886874,112710.0,112700.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1760281417879,0.0886874,112710.0,112680.0,0.89893]
["bitfinex-derivatives","BTCF0:USTF0",1760281417880,0.3608,112710.0,112680.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760281418088,0.4494977,112700.0,112680.0,0.1468396]
["bitfinex-derivatives","BTCF0:USTF0",1760281418285,0.0886977,112700.0,112680.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1760281418486,0.0886977,112700.0,112680.0,0.5876386]
["bitfinex-derivatives","BTCF0:USTF0",1760281418487,0.0665831,112700.0,112680.0,0.5876386]
["bitfinex-derivatives","BTCF0:USTF0",1760281418689,0.4494982,112700.0,112680.0,0.2268402]
["bitfinex-derivatives","BTCF0:USTF0",1760281418883,0.3608,112700.0,112690.0,0.0887033]
["bitfinex-derivatives","BTCF0:USTF0",1760281419193,0.3608,112710.0,112690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760281419491,0.3608,112710.0,112700.0,0.0886954]
["bitfinex-derivatives","BTCF0:USTF0",1760281419691,1.8608,112730.0,112700.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1760281419888,1.8608,112730.0,112700.0,0.5966554]
["bitfinex-derivatives","BTCF0:USTF0",1760281420088,0.0886875,112710.0,112700.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1760281420288,0.4494875,112710.0,112700.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1760281420990,0.0887033,112690.0,112680.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1760281421181,0.8103033,112690.0,112680.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1760281421382,0.088719,112670.0,112660.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281421587,0.810319,112670.0,112660.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760281422193,0.0887348,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281422391,0.8103348,112650.0,112640.0,9.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281422588,0.7216,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281422792,0.4495348,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281423093,0.0887318,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281423588,0.4495318,112650.0,112640.0,0.10599261]
["bitfinex-derivatives","BTCF0:USTF0",1760281423788,0.3608,112650.0,112640.0,0.10599261]
["bitfinex-derivatives","BTCF0:USTF0",1760281423989,0.3608,112650.0,112640.0,0.11599261]
["bitfinex-derivatives","BTCF0:USTF0",1760281424191,0.4495318,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281424786,0.4505318,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281426397,0.0897318,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281426598,0.4505318,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281427193,0.0897318,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281427498,0.4505318,112650.0,112640.0,0.01725291]
["bitfinex-derivatives","BTCF0:USTF0",1760281427797,0.4505318,112650.0,112640.0,0.11599261]
["bitfinex-derivatives","BTCF0:USTF0",1760281427798,0.3618,112650.0,112640.0,0.11599261]
["bitfinex-derivatives","BTCF0:USTF0",1760281428102,0.3618,112650.0,112640.0,0.31599261]
["bitfinex-derivatives","BTCF0:USTF0",1760281428291,0.3618,112650.0,112640.0,0.23599261]
["bitfinex-derivatives","BTCF0:USTF0",1760281428687,0.001,112650.0,112640.0,0.23599261]
["bitfinex-derivatives","BTCF0:USTF0",1760281428901,0.001,112650.0,112640.0,0.68679261]
["bitfinex-derivatives","BTCF0:USTF0",1760281429400,0.4495212,112670.0,112660.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281430298,0.3608,112670.0,112660.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281430494,0.4495125,112680.0,112660.0,0.4668939]
["bitfinex-derivatives","BTCF0:USTF0",1760281430803,0.4495125,112680.0,112660.0,0.5868939]
["bitfinex-derivatives","BTCF0:USTF0",1760281431298,0.3608,112700.0,112690.0,0.0887003]
["bitfinex-derivatives","BTCF0:USTF0",1760281431495,0.0886924,112700.0,112680.0,0.4668744]
["bitfinex-derivatives","BTCF0:USTF0",1760281431697,0.0887003,112690.0,112680.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1760281431896,0.0886959,112700.0,112680.0,0.4668744]
["bitfinex-derivatives","BTCF0:USTF0",1760281432100,0.4494959,112700.0,112680.0,0.466874]
["bitfinex-derivatives","BTCF0:USTF0",1760281432296,0.4494959,112700.0,112690.0,0.0887033]
["bitfinex-derivatives","BTCF0:USTF0",1760281432499,0.4494959,112700.0,112690.0,0.2287033]
["bitfinex-derivatives","BTCF0:USTF0",1760281432895,0.4494959,112700.0,112690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760281433091,0.3608,112710.0,112700.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281433397,0.3608,112720.0,112710.0,0.0886875]
["bitfinex-derivatives","BTCF0:USTF0",1760281433599,0.0886796,112720.0,112700.0,0.4668623]
["bitfinex-derivatives","BTCF0:USTF0",1760281433793,1.949476,112730.0,112710.0,0.0886875]
["bitfinex-derivatives","BTCF0:USTF0",1760281433993,1.588676,112730.0,112720.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281434195,1.5,112730.0,112720.0,0.4668496]
["bitfinex-derivatives","BTCF0:USTF0",1760281434596,1.5,112730.0,112720.0,0.5168496]
["bitfinex-derivatives","BTCF0:USTF0",1760281434796,1.5,112730.0,112720.0,0.4768496]
["bitfinex-derivatives","BTCF0:USTF0",1760281435097,1.501,112730.0,112720.0,0.5268496]
["bitfinex-derivatives","BTCF0:USTF0",1760281435495,1.501,112730.0,112720.0,0.4768496]
["bitfinex-derivatives","BTCF0:USTF0",1760281435698,1.501,112730.0,112720.0,0.50761941]
["bitfinex-derivatives","BTCF0:USTF0",1760281435999,1.501,112730.0,112720.0,0.4768496]
["bitfinex-derivatives","BTCF0:USTF0",1760281436211,1.501,112730.0,112720.0,0.72761941]
["bitfinex-derivatives","BTCF0:USTF0",1760281436591,1.5,112730.0,112720.0,0.41893981]
["bitfinex-derivatives","BTCF0:USTF0",1760281436798,1.5,112730.0,112720.0,0.50761951]
["bitfinex-derivatives","BTCF0:USTF0",1760281436998,1.5,112730.0,112720.0,0.4768497]
["bitfinex-derivatives","BTCF0:USTF0",1760281437592,1.5,112730.0,112720.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1760281437799,1.5886718,112730.0,112720.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281437999,1.9494718,112730.0,112720.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281438398,1.8608,112730.0,112720.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281438600,1.5,112730.0,112720.0,0.37817]
["bitfinex-derivatives","BTCF0:USTF0",1760281438903,1.9494717,112730.0,112720.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281439304,1.5886717,112730.0,112720.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281439501,1.9494717,112730.0,112720.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281439898,1.9504717,112730.0,112720.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281440504,0.0886872,112710.0,112700.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281440800,0.4494798,112720.0,112700.0,0.1060599]
["bitfinex-derivatives","BTCF0:USTF0",1760281441106,1.8618,112730.0,112720.0,0.1055093]
["bitfinex-derivatives","BTCF0:USTF0",1760281441307,1.8618,112730.0,112720.0,0.4763093]
["bitfinex-derivatives","BTCF0:USTF0",1760281441308,1.501,112730.0,112720.0,0.4763093]
["bitfinex-derivatives","BTCF0:USTF0",1760281441500,1.5,112730.0,112720.0,0.4763093]
["bitfinex-derivatives","BTCF0:USTF0",1760281442605,1.9494688,112730.0,112720.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1760281442804,1.9494688,112730.0,112720.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281443399,0.0886845,112710.0,112700.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760281443601,0.3608,112720.0,112710.0,0.0886845]
["bitfinex-derivatives","BTCF0:USTF0",1760281443807,1.5,112730.0,112720.0,0.1055067]
["bitfinex-derivatives","BTCF0:USTF0",1760281444104,1.5,112730.0,112720.0,0.4663067]
["bitfinex-derivatives","BTCF0:USTF0",1760281444905,1.5,112730.0,112720.0,0.1055067]
["bitfinex-derivatives","BTCF0:USTF0",1760281445302,1.5,112730.0,112720.0,0.6063067]
["bitfinex-derivatives","BTCF0:USTF0",1760281445503,1.5,112730.0,112720.0,0.6463067]
["bitfinex-derivatives","BTCF0:USTF0",1760281445704,1.5,112730.0,112720.0,0.6063067]
["bitfinex-derivatives","BTCF0:USTF0",1760281446011,1.5,112730.0,112720.0,0.6363067]
["bitfinex-derivatives","BTCF0:USTF0",1760281446808,0.4494388,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281447112,0.8717916,112780.0,112760.0,0.1054752]
["bitfinex-derivatives","BTCF0:USTF0",1760281447309,0.0886374,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281447606,0.3608,112790.0,112780.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281447801,0.0886216,112790.0,112780.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281448006,0.3608,112790.0,112780.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281448203,0.0906374,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281448400,0.4514374,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281449908,0.4494374,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281450806,0.4504374,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281451915,0.4504374,112770.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281451916,0.0886531,112750.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281452709,0.4494531,112750.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281452918,0.3608,112760.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281452919,0.449447,112760.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281453113,0.3608,112750.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281453418,0.4494531,112750.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281453714,0.4494477,112760.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281453916,0.3608,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281454113,0.4494374,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281455014,0.3608,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281455215,0.3608,112780.0,112760.0,0.1054752]
["bitfinex-derivatives","BTCF0:USTF0",1760281455517,0.44943,112780.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281455717,0.3608,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281456017,0.001,112770.0,112760.0,0.1054752]
["bitfinex-derivatives","BTCF0:USTF0",1760281456215,0.3618,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281456414,0.4504374,112770.0,112760.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281457513,0.0886576,112750.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281457709,0.8102576,112750.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281458223,0.7216,112750.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281458420,0.8102576,112750.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281459119,0.8102576,112750.0,112720.0,0.10560662]
["bitfinex-derivatives","BTCF0:USTF0",1760281459120,0.0886734,112730.0,112720.0,0.01692902]
["bitfinex-derivatives","BTCF0:USTF0",1760281459322,0.0886891,112710.0,112700.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281459520,0.8102891,112710.0,112700.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281459815,0.3608,112740.0,112720.0,0.1055112]
["bitfinex-derivatives","BTCF0:USTF0",1760281460019,0.3608,112730.0,112720.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281460219,0.4494734,112730.0,112720.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281460524,0.44955365,112730.0,112720.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281461214,0.0886812,112720.0,112710.0,0.03101123]
["bitfinex-derivatives","BTCF0:USTF0",1760281461413,0.0886891,112710.0,112700.0,0.04784123]
["bitfinex-derivatives","BTCF0:USTF0",1760281461615,0.4494891,112710.0,112700.0,0.04784123]
["bitfinex-derivatives","BTCF0:USTF0",1760281462014,0.4494853,112720.0,112700.0,0.15168172]
["bitfinex-derivatives","BTCF0:USTF0",1760281462316,0.4494891,112710.0,112700.0,0.06298472]
["bitfinex-derivatives","BTCF0:USTF0",1760281462517,0.4494891,112710.0,112700.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281462818,0.4494891,112710.0,112700.0,0.105527]
["bitfinex-derivatives","BTCF0:USTF0",1760281463029,0.4494891,112710.0,112700.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281463524,0.0887049,112690.0,112680.0,0.0479779]
["bitfinex-derivatives","BTCF0:USTF0",1760281463729,0.36088445,112690.0,112680.0,0.1366906]
["bitfinex-derivatives","BTCF0:USTF0",1760281464420,8.445e-05,112690.0,112680.0,0.5274906]
["bitfinex-derivatives","BTCF0:USTF0",1760281464718,8.445e-05,112690.0,112680.0,0.76249742]
["bitfinex-derivatives","BTCF0:USTF0",1760281464924,0.3608,112720.0,112710.0,0.0886891]
["bitfinex-derivatives","BTCF0:USTF0",1760281465515,0.3608,112730.0,112720.0,0.1055113]
["bitfinex-derivatives","BTCF0:USTF0",1760281465826,0.3608,112740.0,112730.0,0.0886734]
["bitfinex-derivatives","BTCF0:USTF0",1760281466118,0.4494655,112740.0,112730.0,0.0886734]
["bitfinex-derivatives","BTCF0:USTF0",1760281466316,0.3608,112750.0,112740.0,0.1054955]
["bitfinex-derivatives","BTCF0:USTF0",1760281466716,0.48112024,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281466917,0.3608,112770.0,112760.0,0.1053398]
["bitfinex-derivatives","BTCF0:USTF0",1760281467116,0.43984147,112780.0,112760.0,0.1053367]
["bitfinex-derivatives","BTCF0:USTF0",1760281467117,0.39247394,112780.0,112760.0,0.1053367]
["bitfinex-derivatives","BTCF0:USTF0",1760281467318,0.3608,112780.0,112770.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1760281467721,0.39247394,112790.0,112780.0,0.1053241]
["bitfinex-derivatives","BTCF0:USTF0",1760281468121,0.39247394,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281468320,0.03167394,112790.0,112780.0,0.4661241]
["bitfinex-derivatives","BTCF0:USTF0",1760281468526,0.39297394,112800.0,112780.0,0.1053241]
["bitfinex-derivatives","BTCF0:USTF0",1760281468724,0.3608,112790.0,112780.0,0.1053241]
["bitfinex-derivatives","BTCF0:USTF0",1760281468925,0.4494262,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281469124,0.48110014,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281469523,0.0886419,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281469722,0.8102419,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281470530,0.84202501,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281470722,0.8102419,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281470917,1.89258311,112780.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281471119,1.5,112780.0,112770.0,0.0886419]
["bitfinex-derivatives","BTCF0:USTF0",1760281471320,1.8608,112780.0,112770.0,0.0886419]
["bitfinex-derivatives","BTCF0:USTF0",1760281471518,1.8608,112780.0,112760.0,0.4661368]
["bitfinex-derivatives","BTCF0:USTF0",1760281472331,0.001,112770.0,112760.0,0.4661368]
["bitfinex-derivatives","BTCF0:USTF0",1760281473226,1.8608,112780.0,112760.0,0.4661368]
["bitfinex-derivatives","BTCF0:USTF0",1760281473737,1.8608,112780.0,112770.0,0.0886419]
["bitfinex-derivatives","BTCF0:USTF0",1760281474530,1.5,112780.0,112770.0,0.48057128]
["bitfinex-derivatives","BTCF0:USTF0",1760281474924,1.5,112780.0,112770.0,0.11977128]
["bitfinex-derivatives","BTCF0:USTF0",1760281475120,1.5,112780.0,112770.0,0.0886419]
["bitfinex-derivatives","BTCF0:USTF0",1760281475320,1.5,112780.0,112770.0,0.0986419]
["bitfinex-derivatives","BTCF0:USTF0",1760281475524,1.5,112780.0,112770.0,0.49057128]
["bitfinex-derivatives","BTCF0:USTF0",1760281475731,1.5,112780.0,112770.0,0.51613597]
["bitfinex-derivatives","BTCF0:USTF0",1760281475928,1.5,112780.0,112770.0,0.50613597]
["bitfinex-derivatives","BTCF0:USTF0",1760281476326,1.5,112780.0,112770.0,0.54508873]
["bitfinex-derivatives","BTCF0:USTF0",1760281476525,1.5,112780.0,112770.0,0.51508873]
["bitfinex-derivatives","BTCF0:USTF0",1760281476721,1.501,112780.0,112770.0,0.51508873]
["bitfinex-derivatives","BTCF0:USTF0",1760281476926,1.5896341,112780.0,112770.0,0.01895276]
["bitfinex-derivatives","BTCF0:USTF0",1760281477131,0.0886419,112770.0,112760.0,0.04769567]
["bitfinex-derivatives","BTCF0:USTF0",1760281477327,0.4494419,112770.0,112760.0,0.04769567]
["bitfinex-derivatives","BTCF0:USTF0",1760281477630,0.4494419,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281478026,0.4494419,112770.0,112750.0,0.03100567]
["bitfinex-derivatives","BTCF0:USTF0",1760281478233,0.0886577,112750.0,112740.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760281478435,0.0886498,112760.0,112740.0,0.42432407]
["bitfinex-derivatives","BTCF0:USTF0",1760281478634,0.4494498,112760.0,112750.0,0.031006]
["bitfinex-derivatives","BTCF0:USTF0",1760281479033,0.4494498,112760.0,112750.0,0.1196637]
["bitfinex-derivatives","BTCF0:USTF0",1760281479238,1.5,112780.0,112770.0,0.0886419]
["bitfinex-derivatives","BTCF0:USTF0",1760281479541,1.5,112780.0,112770.0,0.60043]
["bitfinex-derivatives","BTCF0:USTF0",1760281479731,1.5,112780.0,112770.0,0.1509881]
["bitfinex-derivatives","BTCF0:USTF0",1760281479937,1.5,112780.0,112770.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1760281480136,1.5,112780.0,112770.0,0.4494419]
["bitfinex-derivatives","BTCF0:USTF0",1760281481845,1.5,112780.0,112770.0,0.5794419]
["bitfinex-derivatives","BTCF0:USTF0",1760281482643,1.5,112780.0,112770.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1760281482838,0.0005,112800.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281483039,0.0005,112800.0,112790.0,0.4494262]
["bitfinex-derivatives","BTCF0:USTF0",1760281483240,0.3608,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281483543,0.3608,112830.0,112820.0,0.1044026]
["bitfinex-derivatives","BTCF0:USTF0",1760281483749,0.3608,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281483948,0.3608,112830.0,112820.0,0.1044026]
["bitfinex-derivatives","BTCF0:USTF0",1760281484448,0.4493948,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281485247,0.0886105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281485448,0.8102105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281485952,0.7216,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281486150,0.4514013,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281486450,0.4514013,112830.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281486451,0.0896105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281486751,0.8112105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281487048,0.8112105,112810.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281487049,0.0886257,112800.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281487255,0.3608,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281487455,0.4494257,112800.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281487949,0.3608,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281488150,0.4494262,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281488456,0.3608,112800.0,112780.0,0.466124]
["bitfinex-derivatives","BTCF0:USTF0",1760281488651,0.3608,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281489355,0.4494105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281489558,0.3608,112810.0,112800.0,0.2144183]
["bitfinex-derivatives","BTCF0:USTF0",1760281489851,0.4494104,112810.0,112800.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1760281490054,0.4494104,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281490555,0.0886262,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281490753,0.7216,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281490957,0.3608,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281491150,0.0885882,112840.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281491151,0.3618,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281491346,0.4504105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281491745,0.0896105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281491953,0.4494105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281492555,0.0886262,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281492755,0.4494262,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281493059,0.4494184,112800.0,112780.0,0.1053241]
["bitfinex-derivatives","BTCF0:USTF0",1760281493261,0.4494184,112800.0,112780.0,0.4661241]
["bitfinex-derivatives","BTCF0:USTF0",1760281493459,0.4494184,112800.0,112780.0,0.5861241]
["bitfinex-derivatives","BTCF0:USTF0",1760281493658,0.4494184,112800.0,112780.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1760281493962,0.3618,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281494163,0.4504105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281494455,0.4494105,112810.0,112800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281494659,0.3608,112810.0,112800.0,0.1044183]
["bitfinex-derivatives","BTCF0:USTF0",1760281494848,0.3608,112830.0,112820.0,0.1044026]
["bitfinex-derivatives","BTCF0:USTF0",1760281495049,0.4493948,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281496054,0.4513948,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281497170,0.3628,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281497354,0.4513947,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281497559,0.3013947,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281497755,0.0905947,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281498662,0.0905948,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281499056,0.4513948,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281499858,0.0905921,112830.0,112820.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1760281500173,0.002,112830.0,112820.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1760281500466,0.3728668,112860.0,112820.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1760281500467,0.0120668,112860.0,112840.0,0.1047497]
["bitfinex-derivatives","BTCF0:USTF0",1760281500661,1.5,112850.0,112840.0,0.7955497]
["bitfinex-derivatives","BTCF0:USTF0",1760281501061,1.5,112850.0,112840.0,1.1563497]
["bitfinex-derivatives","BTCF0:USTF0",1760281501363,1.9493764,112850.0,112840.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760281501566,1.9493764,112850.0,112840.0,0.00410117]
["bitfinex-derivatives","BTCF0:USTF0",1760281501773,0.0885921,112830.0,112820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1760281502066,0.0886078,112810.0,112800.0,0.0467881]
["bitfinex-derivatives","BTCF0:USTF0",1760281502366,0.0886157,112800.0,112790.0,0.0070176]
["bitfinex-derivatives","BTCF0:USTF0",1760281502573,0.0886236,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281503063,0.4494236,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760281503569,0.0886312,112790.0,112780.0,0.48418407]
["bitfinex-derivatives","BTCF0:USTF0",1760281504069,0.4494262,112800.0,112780.0,0.48418407]
["bitfinex-derivatives","BTCF0:USTF0",1760281504271,0.0886293,112790.0,112780.0,0.12338407]
["bitfinex-derivatives","BTCF0:USTF0",1760281504465,0.4494293,112790.0,112780.0,0.06338407]
["bitfinex-derivatives","BTCF0:USTF0",1760281504767,0.0886365,112780.0,112770.0,0.04669407]
["bitfinex-derivatives","BTCF0:USTF0",1760281504960,0.0886443,112770.0,112760.0,0.04669407]
["bitfinex-derivatives","BTCF0:USTF0",1760281505160,0.0886522,112760.0,112750.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1760281505361,0.3608,112760.0,112750.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1760281505561,0.3608,112780.0,112760.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760281505859,0.22384887,112780.0,112770.0,0.0886449]
["bitfinex-derivatives","BTCF0:USTF0",1760281506056,0.48117731,112840.0,112800.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760281506261,0.48117731,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281506262,0.3608,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281506466,0.40879311,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281506668,0.3608,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281506964,0.3608,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281507170,0.0885999,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281507368,0.0886159,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281507573,0.37701,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281507867,0.4656163,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281508066,0.4656163,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281508269,0.4656163,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281508463,0.4656163,112820.0,112790.0,0.4494272]
["bitfinex-derivatives","BTCF0:USTF0",1760281508664,0.1048163,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281508866,0.4656163,112820.0,112790.0,0.4494272]
["bitfinex-derivatives","BTCF0:USTF0",1760281509171,0.001,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281509671,0.001,112820.0,112810.0,0.4494135]
["bitfinex-derivatives","BTCF0:USTF0",1760281510074,0.001,112820.0,112800.0,0.4494179]
["bitfinex-derivatives","BTCF0:USTF0",1760281510265,0.0896057,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281510469,0.01621,112800.0,112780.0,0.40749407]
["bitfinex-derivatives","BTCF0:USTF0",1760281510667,0.0886292,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281510969,0.0886292,112790.0,112770.0,0.40749407]
["bitfinex-derivatives","BTCF0:USTF0",1760281510970,0.01621,112800.0,112770.0,0.49613877]
["bitfinex-derivatives","BTCF0:USTF0",1760281511162,0.37701,112800.0,112770.0,0.40749407]
["bitfinex-derivatives","BTCF0:USTF0",1760281511363,0.0886146,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281511573,0.0886146,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281511763,0.4494194,112810.0,112780.0,0.4494365]
["bitfinex-derivatives","BTCF0:USTF0",1760281511971,0.3608,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281512273,0.3608,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281512274,0.4494173,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281512476,0.3608,112810.0,112790.0,0.4494277]
["bitfinex-derivatives","BTCF0:USTF0",1760281512778,0.3608,112830.0,112800.0,0.4494181]
["bitfinex-derivatives","BTCF0:USTF0",1760281513078,0.4494028,112830.0,112800.0,0.4494188]
["bitfinex-derivatives","BTCF0:USTF0",1760281513279,0.0886064,112820.0,112800.0,0.4494199]
["bitfinex-derivatives","BTCF0:USTF0",1760281513574,0.01621,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281513976,0.1048049,112840.0,112810.0,0.4494105]
["bitfinex-derivatives","BTCF0:USTF0",1760281514183,0.4656049,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281514476,0.0895987,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281514776,0.4504026,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281515171,0.4494026,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281515374,0.4494026,112830.0,112810.0,0.4494131]
["bitfinex-derivatives","BTCF0:USTF0",1760281515774,0.3608,112830.0,112810.0,0.4494131]
["bitfinex-derivatives","BTCF0:USTF0",1760281516085,0.4494005,112830.0,112810.0,0.4494131]
["bitfinex-derivatives","BTCF0:USTF0",1760281516378,0.0886005,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281517473,0.0906005,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281518181,0.0896005,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281518578,0.0886144,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281518776,0.104821,112820.0,112800.0,0.4494223]
["bitfinex-derivatives","BTCF0:USTF0",1760281519076,0.0886144,112810.0,112800.0,0.4494223]
["bitfinex-derivatives","BTCF0:USTF0",1760281519378,0.0886144,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281519679,0.1048212,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281519882,0.001,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281520177,0.001,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281520384,0.0885917,112840.0,112820.0,0.4494014]
["bitfinex-derivatives","BTCF0:USTF0",1760281520680,1.5,112850.0,112840.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1760281520887,1.5,112850.0,112840.0,0.4493908]
["bitfinex-derivatives","BTCF0:USTF0",1760281521579,1.5,112850.0,112840.0,0.7355608]
["bitfinex-derivatives","BTCF0:USTF0",1760281521783,1.588583,112850.0,112840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281521979,1.588583,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281522494,1.5,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281522688,1.588583,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281522983,1.5,112850.0,112840.0,0.4655608]
["bitfinex-derivatives","BTCF0:USTF0",1760281523287,0.0885517,112890.0,112870.0,0.0885633]
["bitfinex-derivatives","BTCF0:USTF0",1760281523489,0.0885517,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281523490,0.08856,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281524293,0.0885594,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281524473,0.002,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281524679,0.0905516,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281524982,0.0905516,112890.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281524983,0.0885673,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281525279,0.3628,112890.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281525280,0.0885775,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281525479,0.4675739,112880.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281525480,0.0885854,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281526081,0.0885778,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281526283,0.4675763,112880.0,112850.0,0.4493806]
["bitfinex-derivatives","BTCF0:USTF0",1760281526485,0.1054169,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281526692,0.1054326,112840.0,112830.0,0.36088265]
["bitfinex-derivatives","BTCF0:USTF0",1760281526990,0.1054326,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281527684,0.4662326,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281527985,0.1054323,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281528181,0.1064323,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281528386,0.1064323,112840.0,112830.0,0.36088265]
["bitfinex-derivatives","BTCF0:USTF0",1760281528983,0.4672323,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281529294,0.1064323,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281529685,0.4672323,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281530181,0.1064323,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281530488,0.0895909,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281530793,0.0895909,112840.0,112830.0,0.36088265]
["bitfinex-derivatives","BTCF0:USTF0",1760281530988,0.4503909,112840.0,112830.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281531283,0.001,112840.0,112830.0,0.36088265]
["bitfinex-derivatives","BTCF0:USTF0",1760281531686,0.001,112840.0,112830.0,0.74088265]
["bitfinex-derivatives","BTCF0:USTF0",1760281532091,0.001,112840.0,112830.0,0.82948145]
["bitfinex-derivatives","BTCF0:USTF0",1760281532592,0.001,112840.0,112830.0,0.90708517]
["bitfinex-derivatives","BTCF0:USTF0",1760281532787,0.01621,112880.0,112850.0,0.0885843]
["bitfinex-derivatives","BTCF0:USTF0",1760281532788,0.1047709,112880.0,112850.0,0.0885843]
["bitfinex-derivatives","BTCF0:USTF0",1760281533088,0.1047709,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281533289,0.1047709,112880.0,112860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760281533593,0.0885608,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281534088,0.1054008,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281534484,0.01884,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281534785,0.002,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281535184,0.002,112880.0,112870.0,0.4493698]
["bitfinex-derivatives","BTCF0:USTF0",1760281535380,0.002,112880.0,112870.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760281535783,0.002,112880.0,112870.0,0.5893698]
["bitfinex-derivatives","BTCF0:USTF0",1760281535984,0.01621,112900.0,112870.0,0.5893657]
["bitfinex-derivatives","BTCF0:USTF0",1760281536185,0.01621,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281536384,0.1047558,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281537080,0.1067558,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281537585,0.002,112900.0,112890.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760281537788,0.002,112900.0,112890.0,0.5593536]
["bitfinex-derivatives","BTCF0:USTF0",1760281538884,0.002,112900.0,112890.0,0.4493536]
["bitfinex-derivatives","BTCF0:USTF0",1760281539290,0.002,112900.0,112890.0,0.45839055]
["bitfinex-derivatives","BTCF0:USTF0",1760281539479,0.0885259,112930.0,112900.0,0.0885403]
["bitfinex-derivatives","BTCF0:USTF0",1760281539681,0.1053551,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281539887,0.0885223,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281540087,0.54209551,112950.0,112920.0,0.4493251]
["bitfinex-derivatives","BTCF0:USTF0",1760281540287,0.0885223,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281540892,0.1053585,112940.0,112920.0,0.4493299]
["bitfinex-derivatives","BTCF0:USTF0",1760281541092,0.1053585,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281541395,0.1053585,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281541988,0.3608,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281542192,0.0885066,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281542494,0.1053393,112960.0,112940.0,0.4493117]
["bitfinex-derivatives","BTCF0:USTF0",1760281542696,0.1053393,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281543185,0.1053388,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281543383,0.0884988,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281543786,0.0884988,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281544186,0.0885066,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281544391,0.03178311,112970.0,112950.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1760281544584,0.15269443,112980.0,112950.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1760281544585,0.01684,112980.0,112960.0,0.8100988]
["bitfinex-derivatives","BTCF0:USTF0",1760281544792,0.04862311,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281545095,0.13710621,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281545292,0.1053231,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281545595,0.04862311,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281545794,0.03178311,112980.0,112970.0,0.4492909]
["bitfinex-derivatives","BTCF0:USTF0",1760281545991,0.03178311,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281546189,0.03178311,112990.0,112980.0,0.4492831]
["bitfinex-derivatives","BTCF0:USTF0",1760281546695,0.03178311,113000.0,112980.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1760281546992,0.07915064,113000.0,112990.0,0.4492751]
["bitfinex-derivatives","BTCF0:USTF0",1760281547186,0.03178311,113000.0,112990.0,0.4492751]
["bitfinex-derivatives","BTCF0:USTF0",1760281547795,0.12025041,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281548193,0.03178311,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281548394,0.12024331,113010.0,112990.0,0.5692753]
["bitfinex-derivatives","BTCF0:USTF0",1760281548700,0.12024271,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281549194,0.03178311,113010.0,113000.0,0.5792675]
["bitfinex-derivatives","BTCF0:USTF0",1760281549696,0.0884372,113040.0,113000.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1760281549894,0.0884366,113040.0,113030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760281550291,0.1040819,113100.0,113050.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1760281550493,0.00615188,113090.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281550799,1.51569,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281550994,1.50742033,113080.0,113070.0,0.8400131]
["bitfinex-derivatives","BTCF0:USTF0",1760281551295,0.42385753,113140.0,113070.0,0.8640131]
["bitfinex-derivatives","BTCF0:USTF0",1760281551296,0.01569,113140.0,113070.0,0.8640131]
["bitfinex-derivatives","BTCF0:USTF0",1760281551500,0.10569,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281551700,0.01569,113140.0,113130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760281551906,0.02184188,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281552399,0.02184188,113140.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281552606,0.00615188,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281552996,0.1040644,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281553299,0.01569,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281553491,0.01569,113140.0,113130.0,0.0883662]
["bitfinex-derivatives","BTCF0:USTF0",1760281553696,0.01569,113140.0,113130.0,0.8099662]
["bitfinex-derivatives","BTCF0:USTF0",1760281554297,0.01569,113140.0,113120.0,0.4491688]
["bitfinex-derivatives","BTCF0:USTF0",1760281554502,0.01569,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281554700,0.01569,113140.0,113130.0,0.4491662]
["bitfinex-derivatives","BTCF0:USTF0",1760281554995,0.01569,113140.0,113130.0,0.5691662]
["bitfinex-derivatives","BTCF0:USTF0",1760281555201,0.3608,113220.0,113190.0,0.0883194]
["bitfinex-derivatives","BTCF0:USTF0",1760281555393,0.37649,113260.0,113220.0,0.4414802]
["bitfinex-derivatives","BTCF0:USTF0",1760281555705,0.01569,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281555899,0.01569,113280.0,113260.0,0.0882637]
["bitfinex-derivatives","BTCF0:USTF0",1760281556199,0.01569,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281556395,0.01569,113280.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281556396,0.37649,113280.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281556698,0.37649,113280.0,113200.0,0.44161578]
["bitfinex-derivatives","BTCF0:USTF0",1760281556699,0.14716513,113270.0,113240.0,0.4490798]
["bitfinex-derivatives","BTCF0:USTF0",1760281556904,0.0168,113260.0,113250.0,0.4490721]
["bitfinex-derivatives","BTCF0:USTF0",1760281557107,0.0168,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281557298,0.04999999,113310.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281557299,0.0168,113340.0,113270.0,0.5295314]
["bitfinex-derivatives","BTCF0:USTF0",1760281557501,0.4687057,113340.0,113330.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1760281557801,0.0168,113400.0,113360.0,0.0881869]
["bitfinex-derivatives","BTCF0:USTF0",1760281558003,0.0168,113380.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281558202,0.0168,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281558701,0.119,113380.0,113370.0,0.4489799]
["bitfinex-derivatives","BTCF0:USTF0",1760281558896,0.119,113380.0,113370.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760281559102,0.0168,113380.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281559300,1.5,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281559600,1.8608,113370.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281559802,0.3608,113360.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281560002,0.0168,113340.0,113320.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1760281560501,0.3776,113340.0,113320.0,0.1584965]
["bitfinex-derivatives","BTCF0:USTF0",1760281560705,0.3776,113340.0,113320.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1760281560905,0.0168,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281561101,0.0168,113340.0,113320.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1760281561298,0.0168,113340.0,113300.0,0.36090481]
["bitfinex-derivatives","BTCF0:USTF0",1760281561299,0.449019,113330.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281561498,0.3608,113290.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281561697,0.3608,113280.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281561900,0.3608,113280.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281561901,0.3608,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281562101,0.3608,113240.0,113190.0,0.1040237]
["bitfinex-derivatives","BTCF0:USTF0",1760281562411,0.36088531,113230.0,113190.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281562709,8.531e-05,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281563002,8.531e-05,113230.0,113220.0,0.4648069]
["bitfinex-derivatives","BTCF0:USTF0",1760281563208,8.531e-05,113230.0,113220.0,0.6748069]
["bitfinex-derivatives","BTCF0:USTF0",1760281563407,8.531e-05,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281563905,8.531e-05,113230.0,113220.0,0.4748069]
["bitfinex-derivatives","BTCF0:USTF0",1760281564100,0.3608,113290.0,113220.0,0.91629681]
["bitfinex-derivatives","BTCF0:USTF0",1760281564303,0.3608,113290.0,113260.0,0.4490649]
["bitfinex-derivatives","BTCF0:USTF0",1760281564304,0.3608,113280.0,113260.0,0.4490649]
["bitfinex-derivatives","BTCF0:USTF0",1760281564503,0.3608,113280.0,113250.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281564504,0.3608,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281564704,0.3608,113260.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281565001,7.9411411,113310.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281565002,0.3608,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281565204,0.4490953,113230.0,113190.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281565401,0.3608,113230.0,113190.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281565598,1.92048,113250.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281565599,2.28128,113250.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281565796,0.3608,113220.0,113190.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281566005,2.06048,113250.0,113190.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281566006,0.3608,113240.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281566209,2.28128,113250.0,113230.0,0.0882891]
["bitfinex-derivatives","BTCF0:USTF0",1760281566405,1.92048,113250.0,113230.0,0.4490891]
["bitfinex-derivatives","BTCF0:USTF0",1760281566606,1.5,113250.0,113240.0,0.4490813]
["bitfinex-derivatives","BTCF0:USTF0",1760281566808,1.8608,113250.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281567003,0.3608,113220.0,113190.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760281567302,1.74,113250.0,113220.0,0.4571946]
["bitfinex-derivatives","BTCF0:USTF0",1760281567303,1.5,113250.0,113220.0,0.4571946]
["bitfinex-derivatives","BTCF0:USTF0",1760281567512,1.5,113250.0,113240.0,0.4490813]
["bitfinex-derivatives","BTCF0:USTF0",1760281567803,0.1050099,113340.0,113240.0,0.4490813]
["bitfinex-derivatives","BTCF0:USTF0",1760281567804,0.7812,113350.0,113290.0,0.4411933]
["bitfinex-derivatives","BTCF0:USTF0",1760281567997,0.3608,113340.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281568203,0.3608,113320.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281568399,0.3608,113290.0,113260.0,0.4490653]
["bitfinex-derivatives","BTCF0:USTF0",1760281568608,1.5,113280.0,113250.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760281568805,1.8608,113280.0,113250.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760281569106,0.3608,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281569300,0.3608,113270.0,113190.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760281569301,0.4490819,113240.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281569506,0.7812,113250.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281569507,0.3608,113220.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281569809,0.55867389,113250.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281569810,0.3608,113240.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281570009,8.422e-05,113230.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281570207,8.422e-05,113230.0,113220.0,0.464807]
["bitfinex-derivatives","BTCF0:USTF0",1760281570415,8.422e-05,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281570909,8.422e-05,113230.0,113220.0,0.464807]
["bitfinex-derivatives","BTCF0:USTF0",1760281571608,8.422e-05,113230.0,113220.0,0.584807]
["bitfinex-derivatives","BTCF0:USTF0",1760281571805,8.422e-05,113230.0,113220.0,0.464807]
["bitfinex-derivatives","BTCF0:USTF0",1760281572110,8.422e-05,113230.0,113220.0,0.584807]
["bitfinex-derivatives","BTCF0:USTF0",1760281572307,8.422e-05,113230.0,113220.0,0.464807]
["bitfinex-derivatives","BTCF0:USTF0",1760281572514,8.422e-05,113230.0,113220.0,0.4648064]
["bitfinex-derivatives","BTCF0:USTF0",1760281572704,8.422e-05,113230.0,113220.0,0.4948064]
["bitfinex-derivatives","BTCF0:USTF0",1760281572908,1.8608,113280.0,113250.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760281573210,1.8608,113280.0,113270.0,0.0882573]
["bitfinex-derivatives","BTCF0:USTF0",1760281573407,1.5,113280.0,113270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281573710,1.5,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281573919,5.893e-05,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281574101,0.36085893,113270.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281574301,0.36085893,113270.0,113260.0,0.4490653]
["bitfinex-derivatives","BTCF0:USTF0",1760281574302,5.893e-05,113270.0,113260.0,0.4490653]
["bitfinex-derivatives","BTCF0:USTF0",1760281574507,5.893e-05,113270.0,113260.0,0.4590653]
["bitfinex-derivatives","BTCF0:USTF0",1760281575211,5.893e-05,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281575408,5.893e-05,113270.0,113260.0,0.4590653]
["bitfinex-derivatives","BTCF0:USTF0",1760281576208,1.5,113280.0,113270.0,0.0882575]
["bitfinex-derivatives","BTCF0:USTF0",1760281576514,1.5,113280.0,113270.0,0.4490575]
["bitfinex-derivatives","BTCF0:USTF0",1760281576718,1.5,113280.0,113270.0,0.4590575]
["bitfinex-derivatives","BTCF0:USTF0",1760281577011,0.0882573,113270.0,113250.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281577205,1.8608,113280.0,113250.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281577206,0.00106492,113260.0,113250.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281577413,0.00106492,113260.0,113250.0,0.5847829]
["bitfinex-derivatives","BTCF0:USTF0",1760281577714,1.5,113280.0,113270.0,0.0882573]
["bitfinex-derivatives","BTCF0:USTF0",1760281577911,0.3608,113330.0,113280.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760281578212,0.3608,113300.0,113270.0,0.19998001]
["bitfinex-derivatives","BTCF0:USTF0",1760281578514,0.3608,113310.0,113280.0,0.4490492]
["bitfinex-derivatives","BTCF0:USTF0",1760281578704,0.4411711,113300.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281578905,0.4411711,113300.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281578906,0.3608,113270.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281579110,0.0882704,113260.0,113220.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1760281579305,0.3608,113250.0,113220.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1760281579505,0.3608,113250.0,113220.0,0.4748042]
["bitfinex-derivatives","BTCF0:USTF0",1760281579708,0.3608,113240.0,113210.0,0.36089031]
["bitfinex-derivatives","BTCF0:USTF0",1760281580110,0.3608,113250.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281580314,0.0883044,113210.0,113170.0,0.4491352]
["bitfinex-derivatives","BTCF0:USTF0",1760281580609,0.3608,113200.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281580810,0.0882856,113240.0,113200.0,0.0883048]
["bitfinex-derivatives","BTCF0:USTF0",1760281580811,0.3608,113230.0,113200.0,0.0883048]
["bitfinex-derivatives","BTCF0:USTF0",1760281581017,0.3608,113230.0,113210.0,0.0882991]
["bitfinex-derivatives","BTCF0:USTF0",1760281581216,0.3608,113240.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281581412,7.938e-05,113230.0,113220.0,0.4490965]
["bitfinex-derivatives","BTCF0:USTF0",1760281581919,7.938e-05,113230.0,113220.0,0.0882965]
["bitfinex-derivatives","BTCF0:USTF0",1760281582213,0.36087938,113230.0,113210.0,0.0883014]
["bitfinex-derivatives","BTCF0:USTF0",1760281582413,0.36087938,113230.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281582607,0.44917238,113230.0,113200.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760281582815,0.36087938,113230.0,113210.0,0.0883043]
["bitfinex-derivatives","BTCF0:USTF0",1760281583013,7.938e-05,113230.0,113220.0,0.4490965]
["bitfinex-derivatives","BTCF0:USTF0",1760281583316,7.938e-05,113230.0,113220.0,0.4848065]
["bitfinex-derivatives","BTCF0:USTF0",1760281583622,7.938e-05,113230.0,113220.0,0.76480649]
["bitfinex-derivatives","BTCF0:USTF0",1760281583913,0.3608,113280.0,113260.0,0.0882615]
["bitfinex-derivatives","BTCF0:USTF0",1760281583914,0.4490503,113280.0,113260.0,0.0882615]
["bitfinex-derivatives","BTCF0:USTF0",1760281584108,0.3608,113280.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281584310,0.3608,113280.0,113260.0,0.4490614]
["bitfinex-derivatives","BTCF0:USTF0",1760281584606,0.3608,113280.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281584911,0.3608,113280.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281584912,0.3608,113270.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281585112,0.4490699,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281585417,0.4490699,113260.0,113230.0,0.4490875]
["bitfinex-derivatives","BTCF0:USTF0",1760281585613,0.4490699,113260.0,113250.0,0.0882731]
["bitfinex-derivatives","BTCF0:USTF0",1760281585614,0.3608,113260.0,113250.0,0.0882731]
["bitfinex-derivatives","BTCF0:USTF0",1760281585807,0.4490662,113260.0,113230.0,0.4490854]
["bitfinex-derivatives","BTCF0:USTF0",1760281586006,0.3608,113250.0,113230.0,0.4490885]
["bitfinex-derivatives","BTCF0:USTF0",1760281586207,0.3608,113260.0,113240.0,0.0882809]
["bitfinex-derivatives","BTCF0:USTF0",1760281586513,0.3608,113280.0,113260.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1760281586708,0.3608,113280.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281586910,0.0882731,113250.0,113210.0,0.00225732]
["bitfinex-derivatives","BTCF0:USTF0",1760281587222,0.7216,113220.0,113190.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281587420,0.0883054,113210.0,113190.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281587614,0.088309,113210.0,113190.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281587918,0.3608,113230.0,113220.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281588215,0.4490887,113230.0,113220.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281588414,0.3608,113240.0,113220.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281588719,0.3608,113250.0,113220.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281588720,0.4490737,113250.0,113220.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1760281588921,0.4490661,113260.0,113250.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281589121,0.3608,113270.0,113260.0,0.0882654]
["bitfinex-derivatives","BTCF0:USTF0",1760281589311,0.4490616,113270.0,113250.0,0.1055321]
["bitfinex-derivatives","BTCF0:USTF0",1760281589513,0.3608,113270.0,113260.0,0.0882654]
["bitfinex-derivatives","BTCF0:USTF0",1760281590024,1.8608,113290.0,113280.0,0.1055098]
["bitfinex-derivatives","BTCF0:USTF0",1760281590219,1.8608,113290.0,113280.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281591522,1.949042,113290.0,113280.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281592018,1.5,113290.0,113280.0,0.1055098]
["bitfinex-derivatives","BTCF0:USTF0",1760281592223,1.8608,113290.0,113280.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281592522,1.5,113290.0,113280.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281592716,1.8608,113290.0,113280.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281593123,1.9490421,113290.0,113280.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281593621,1.5882421,113290.0,113280.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281593921,1.9490421,113290.0,113280.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281594123,1.9490421,113290.0,113250.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281594124,0.0882655,113260.0,113250.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281594417,0.4490655,113260.0,113250.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281594819,0.0882889,113230.0,113220.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281595119,0.8098889,113230.0,113220.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281595320,0.4490833,113240.0,113220.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281595523,0.4490888,113230.0,113220.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760281595725,1.5,113290.0,113280.0,0.1055098]
["bitfinex-derivatives","BTCF0:USTF0",1760281596022,0.3608,113350.0,113320.0,0.0882136]
["bitfinex-derivatives","BTCF0:USTF0",1760281596225,0.3608,113370.0,113340.0,0.0882014]
["bitfinex-derivatives","BTCF0:USTF0",1760281596428,0.3608,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281596630,0.81274311,113390.0,113360.0,0.0881876]
["bitfinex-derivatives","BTCF0:USTF0",1760281596924,0.39258311,113390.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281597321,1.5,113380.0,113370.0,0.0881793]
["bitfinex-derivatives","BTCF0:USTF0",1760281597616,1.8608,113380.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281597822,0.3608,113350.0,113320.0,0.0882185]
["bitfinex-derivatives","BTCF0:USTF0",1760281598025,0.3608,113350.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281598026,0.3608,113330.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281598216,0.4490339,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281598526,0.3608,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281598723,0.3608,113330.0,113280.0,0.38361887]
["bitfinex-derivatives","BTCF0:USTF0",1760281598724,0.3608,113330.0,113310.0,0.4490249]
["bitfinex-derivatives","BTCF0:USTF0",1760281598924,0.0882188,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281599226,0.0882326,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281599520,0.0882326,113310.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281599521,0.4490367,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281600224,0.00107052,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281600524,0.0882499,113280.0,113270.0,0.38361887]
["bitfinex-derivatives","BTCF0:USTF0",1760281600721,0.00138901,113280.0,113270.0,0.02281887]
["bitfinex-derivatives","BTCF0:USTF0",1760281601232,0.0017075,113280.0,113270.0,0.11107427]
["bitfinex-derivatives","BTCF0:USTF0",1760281601825,0.00196322,113280.0,113270.0,0.02281887]
["bitfinex-derivatives","BTCF0:USTF0",1760281602015,0.36276322,113280.0,113270.0,0.11107657]
["bitfinex-derivatives","BTCF0:USTF0",1760281602224,0.00196322,113280.0,113270.0,0.02281887]
["bitfinex-derivatives","BTCF0:USTF0",1760281602522,0.00196322,113280.0,113270.0,0.02286171]
["bitfinex-derivatives","BTCF0:USTF0",1760281602719,0.36276322,113280.0,113270.0,0.02286171]
["bitfinex-derivatives","BTCF0:USTF0",1760281603222,0.00196322,113280.0,113270.0,0.02286171]
["bitfinex-derivatives","BTCF0:USTF0",1760281603725,0.00196322,113280.0,113270.0,0.47191941]
["bitfinex-derivatives","BTCF0:USTF0",1760281604025,0.00196322,113280.0,113270.0,0.4490577]
["bitfinex-derivatives","BTCF0:USTF0",1760281604219,0.00196322,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281604722,0.00196322,113280.0,113270.0,0.4490577]
["bitfinex-derivatives","BTCF0:USTF0",1760281605727,0.42008,113320.0,113300.0,0.0882283]
["bitfinex-derivatives","BTCF0:USTF0",1760281606021,0.42008,113320.0,113310.0,0.4490266]
["bitfinex-derivatives","BTCF0:USTF0",1760281606215,0.5082988,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281606422,0.42008,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281607126,0.42008,113320.0,113290.0,0.1110901]
["bitfinex-derivatives","BTCF0:USTF0",1760281607127,0.8690988,113320.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281607423,0.42008,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281607825,0.508299,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281608025,0.42008,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281608224,0.0012113,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281608527,0.0882363,113300.0,113280.0,0.3836517]
["bitfinex-derivatives","BTCF0:USTF0",1760281608723,0.3620113,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281608925,0.0012113,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281609116,0.0012113,113300.0,113280.0,0.3836517]
["bitfinex-derivatives","BTCF0:USTF0",1760281609317,0.0012113,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281609521,0.0012113,113300.0,113290.0,0.449042]
["bitfinex-derivatives","BTCF0:USTF0",1760281610026,0.0012113,113300.0,113290.0,0.4718937]
["bitfinex-derivatives","BTCF0:USTF0",1760281610727,0.0012113,113300.0,113290.0,0.3836517]
["bitfinex-derivatives","BTCF0:USTF0",1760281610921,0.0012113,113300.0,113290.0,0.4490421]
["bitfinex-derivatives","BTCF0:USTF0",1760281611121,0.0012113,113300.0,113290.0,0.4718938]
["bitfinex-derivatives","BTCF0:USTF0",1760281611320,0.0894456,113300.0,113280.0,0.3836517]
["bitfinex-derivatives","BTCF0:USTF0",1760281611525,0.0012113,113300.0,113290.0,0.4490421]
["bitfinex-derivatives","BTCF0:USTF0",1760281611829,0.0012113,113300.0,113290.0,0.4718938]
["bitfinex-derivatives","BTCF0:USTF0",1760281612020,0.0012113,113300.0,113290.0,0.5690421]
["bitfinex-derivatives","BTCF0:USTF0",1760281612225,0.0012113,113300.0,113290.0,0.59189186]
["bitfinex-derivatives","BTCF0:USTF0",1760281612422,0.0012113,113300.0,113290.0,0.5690421]
["bitfinex-derivatives","BTCF0:USTF0",1760281612621,0.0012113,113300.0,113290.0,0.4490421]
["bitfinex-derivatives","BTCF0:USTF0",1760281612824,0.0882218,113320.0,113290.0,0.4490421]
["bitfinex-derivatives","BTCF0:USTF0",1760281613130,0.5407659,113370.0,113290.0,0.4490421]
["bitfinex-derivatives","BTCF0:USTF0",1760281613131,1.5,113380.0,113370.0,0.0881795]
["bitfinex-derivatives","BTCF0:USTF0",1760281613425,1.5,113380.0,113370.0,0.4667095]
["bitfinex-derivatives","BTCF0:USTF0",1760281614018,1.5,113380.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281614222,1.8608,113380.0,113340.0,0.4489988]
["bitfinex-derivatives","BTCF0:USTF0",1760281614426,1.8608,113380.0,113350.0,0.4489891]
["bitfinex-derivatives","BTCF0:USTF0",1760281614622,1.8608,113380.0,113300.0,0.02282829]
["bitfinex-derivatives","BTCF0:USTF0",1760281614623,0.0882142,113330.0,113300.0,0.02282829]
["bitfinex-derivatives","BTCF0:USTF0",1760281614820,0.3608,113320.0,113300.0,0.02282829]
["bitfinex-derivatives","BTCF0:USTF0",1760281615022,0.3608,113320.0,113280.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760281615023,0.449026,113310.0,113290.0,0.02282829]
["bitfinex-derivatives","BTCF0:USTF0",1760281615222,0.3608,113300.0,113290.0,0.02282829]
["bitfinex-derivatives","BTCF0:USTF0",1760281615625,0.36091193,113300.0,113290.0,0.02282829]
["bitfinex-derivatives","BTCF0:USTF0",1760281615931,0.44914373,113300.0,113290.0,0.02282829]
["bitfinex-derivatives","BTCF0:USTF0",1760281616629,0.36091193,113300.0,113290.0,0.11106789]
["bitfinex-derivatives","BTCF0:USTF0",1760281616823,0.36091193,113300.0,113290.0,0.02282829]
["bitfinex-derivatives","BTCF0:USTF0",1760281617028,0.36091193,113300.0,113280.0,0.04820202]
["bitfinex-derivatives","BTCF0:USTF0",1760281617029,0.0882396,113290.0,113280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281617228,0.4490396,113290.0,113280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281617925,0.4490396,113290.0,113280.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281618225,0.4490396,113290.0,113280.0,0.04748202]
["bitfinex-derivatives","BTCF0:USTF0",1760281618419,0.0882473,113280.0,113270.0,0.03047202]
["bitfinex-derivatives","BTCF0:USTF0",1760281618624,0.4490473,113280.0,113270.0,0.03047202]
["bitfinex-derivatives","BTCF0:USTF0",1760281618828,0.4490473,113280.0,113250.0,0.06342732]
["bitfinex-derivatives","BTCF0:USTF0",1760281618829,0.0882551,113270.0,113260.0,0.03047202]
["bitfinex-derivatives","BTCF0:USTF0",1760281619029,0.3608,113270.0,113260.0,0.03047202]
["bitfinex-derivatives","BTCF0:USTF0",1760281619225,0.3608,113270.0,113250.0,0.06342732]
["bitfinex-derivatives","BTCF0:USTF0",1760281619430,0.4490629,113260.0,113250.0,0.04569732]
["bitfinex-derivatives","BTCF0:USTF0",1760281619924,0.4490629,113260.0,113240.0,0.04577755]
["bitfinex-derivatives","BTCF0:USTF0",1760281619925,0.0882707,113250.0,113240.0,0.04577755]
["bitfinex-derivatives","BTCF0:USTF0",1760281620229,0.4490707,113250.0,113240.0,0.04577755]
["bitfinex-derivatives","BTCF0:USTF0",1760281620434,0.0882863,113230.0,113220.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760281620731,0.3608,113230.0,113220.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760281621027,0.3608,113230.0,113220.0,0.1060207]
["bitfinex-derivatives","BTCF0:USTF0",1760281621232,0.3608,113250.0,113240.0,0.0882785]
["bitfinex-derivatives","BTCF0:USTF0",1760281621528,0.3608,113260.0,113240.0,0.0882785]
["bitfinex-derivatives","BTCF0:USTF0",1760281621529,0.3608,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281621829,0.44915446,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281622423,0.44915446,113260.0,113250.0,0.04759218]
["bitfinex-derivatives","BTCF0:USTF0",1760281622622,0.36089156,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281622827,0.44915456,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281623327,0.36089156,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281624028,0.44915456,113260.0,113250.0,0.03057317]
["bitfinex-derivatives","BTCF0:USTF0",1760281624226,0.44915456,113260.0,113250.0,0.13585397]
["bitfinex-derivatives","BTCF0:USTF0",1760281624227,0.36089156,113260.0,113250.0,0.13585397]
["bitfinex-derivatives","BTCF0:USTF0",1760281624537,0.36089156,113260.0,113250.0,0.1052808]
["bitfinex-derivatives","BTCF0:USTF0",1760281624731,9.156e-05,113260.0,113250.0,0.1052808]
["bitfinex-derivatives","BTCF0:USTF0",1760281625131,0.36089156,113260.0,113250.0,0.1052808]
["bitfinex-derivatives","BTCF0:USTF0",1760281625629,9.156e-05,113260.0,113250.0,0.1052808]
["bitfinex-derivatives","BTCF0:USTF0",1760281626033,9.156e-05,113260.0,113250.0,0.4760808]
["bitfinex-derivatives","BTCF0:USTF0",1760281626230,0.36089156,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281626425,0.44915366,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281626828,0.44915366,113260.0,113250.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760281627029,0.45915366,113260.0,113250.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760281627235,0.0882848,113230.0,113220.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760281627540,0.80998157,113230.0,113220.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760281627927,0.72169677,113230.0,113220.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760281628330,0.72169677,113230.0,113220.0,0.1060226]
["bitfinex-derivatives","BTCF0:USTF0",1760281628532,9.677e-05,113230.0,113220.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760281628732,9.677e-05,113230.0,113220.0,0.07852148]
["bitfinex-derivatives","BTCF0:USTF0",1760281629041,0.44918157,113230.0,113220.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760281629241,0.36089677,113230.0,113220.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760281629839,0.36089677,113230.0,113220.0,0.1060257]
["bitfinex-derivatives","BTCF0:USTF0",1760281630140,0.36089677,113230.0,113220.0,0.1060182]
["bitfinex-derivatives","BTCF0:USTF0",1760281630327,9.677e-05,113230.0,113220.0,0.1060182]
["bitfinex-derivatives","BTCF0:USTF0",1760281630936,0.3608,113260.0,113250.0,0.1052748]
["bitfinex-derivatives","BTCF0:USTF0",1760281631433,0.3608,113260.0,113250.0,0.1052747]
["bitfinex-derivatives","BTCF0:USTF0",1760281631838,0.3608,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281632041,0.36089206,113260.0,113250.0,0.1052747]
["bitfinex-derivatives","BTCF0:USTF0",1760281633032,9.206e-05,113260.0,113250.0,0.1152747]
["bitfinex-derivatives","BTCF0:USTF0",1760281633237,6e-08,113260.0,113250.0,0.6260747]
["bitfinex-derivatives","BTCF0:USTF0",1760281633437,0.3608,113290.0,113280.0,0.1052498]
["bitfinex-derivatives","BTCF0:USTF0",1760281633638,0.3608,113290.0,113280.0,0.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1760281633839,0.3608,113300.0,113290.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1760281634040,0.3608,113310.0,113300.0,0.0882242]
["bitfinex-derivatives","BTCF0:USTF0",1760281634243,0.3608,113330.0,113320.0,0.0882086]
["bitfinex-derivatives","BTCF0:USTF0",1760281634440,0.3608,113340.0,113330.0,0.0882008]
["bitfinex-derivatives","BTCF0:USTF0",1760281634742,0.01526293,113360.0,113350.0,0.0881852]
["bitfinex-derivatives","BTCF0:USTF0",1760281634941,0.3608,113360.0,113340.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1760281635237,0.3608,113360.0,113280.0,0.01710165]
["bitfinex-derivatives","BTCF0:USTF0",1760281635238,0.0882319,113290.0,113280.0,0.01710165]
["bitfinex-derivatives","BTCF0:USTF0",1760281635435,0.3608,113290.0,113280.0,0.01710165]
["bitfinex-derivatives","BTCF0:USTF0",1760281635636,0.3608,113300.0,113280.0,0.11592165]
["bitfinex-derivatives","BTCF0:USTF0",1760281635942,0.3608,113300.0,113280.0,0.01710165]
["bitfinex-derivatives","BTCF0:USTF0",1760281636149,0.3608,113290.0,113280.0,0.01710165]
["bitfinex-derivatives","BTCF0:USTF0",1760281636442,0.4490319,113290.0,113280.0,0.01710165]
["bitfinex-derivatives","BTCF0:USTF0",1760281636639,0.0882553,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281636836,0.1764852,113280.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281636837,0.3608,113270.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281637038,0.4490553,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281637341,0.4490553,113260.0,113250.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1760281637642,0.44915307,113260.0,113250.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1760281637843,0.44915307,113260.0,113250.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281638633,0.44915307,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760281639040,0.0882943,113210.0,113200.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1760281639242,0.8099961,113210.0,113200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281639635,0.088302,113200.0,113190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281639843,0.0883224,113180.0,113160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281640144,0.3608,113180.0,113170.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1760281640339,0.7216,113180.0,113170.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1760281640541,1.8608,113190.0,113180.0,0.0883176]
["bitfinex-derivatives","BTCF0:USTF0",1760281640737,1.86086486,113190.0,113180.0,0.0971376]
["bitfinex-derivatives","BTCF0:USTF0",1760281641143,1.50006486,113190.0,113180.0,0.0971376]
["bitfinex-derivatives","BTCF0:USTF0",1760281641343,1.50006486,113190.0,113180.0,0.24292511]
["bitfinex-derivatives","BTCF0:USTF0",1760281641548,1.86086486,113190.0,113180.0,0.0971377]
["bitfinex-derivatives","BTCF0:USTF0",1760281641844,1.86086486,113190.0,113180.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1760281642052,0.0883177,113180.0,113160.0,0.06279741]
["bitfinex-derivatives","BTCF0:USTF0",1760281642250,0.4491177,113180.0,113170.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1760281642441,0.0883255,113170.0,113160.0,0.06279741]
["bitfinex-derivatives","BTCF0:USTF0",1760281642653,0.44923672,113170.0,113160.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281643858,0.0883489,113140.0,113130.0,0.01711403]
["bitfinex-derivatives","BTCF0:USTF0",1760281644048,0.44923909,113140.0,113130.0,0.01711403]
["bitfinex-derivatives","BTCF0:USTF0",1760281644252,0.36089019,113140.0,113130.0,0.01711403]
["bitfinex-derivatives","BTCF0:USTF0",1760281644654,9.019e-05,113140.0,113130.0,0.10547073]
["bitfinex-derivatives","BTCF0:USTF0",1760281644850,9.019e-05,113140.0,113130.0,0.46627073]
["bitfinex-derivatives","BTCF0:USTF0",1760281645349,9.019e-05,113140.0,113130.0,0.10547073]
["bitfinex-derivatives","BTCF0:USTF0",1760281645554,9.019e-05,113140.0,113130.0,0.01711403]
["bitfinex-derivatives","BTCF0:USTF0",1760281645856,0.36089019,113140.0,113130.0,0.01711403]
["bitfinex-derivatives","BTCF0:USTF0",1760281646854,0.44923909,113140.0,113130.0,0.01711403]
["bitfinex-derivatives","BTCF0:USTF0",1760281647064,0.36089019,113140.0,113130.0,0.01711403]
["bitfinex-derivatives","BTCF0:USTF0",1760281647658,0.36089019,113140.0,113130.0,0.10547073]
["bitfinex-derivatives","BTCF0:USTF0",1760281647962,9.019e-05,113140.0,113130.0,0.10547073]
["bitfinex-derivatives","BTCF0:USTF0",1760281648161,9.019e-05,113140.0,113130.0,0.46627073]
["bitfinex-derivatives","BTCF0:USTF0",1760281648361,0.3608,113180.0,113130.0,1.05967673]
["bitfinex-derivatives","BTCF0:USTF0",1760281648562,1.8608,113190.0,113160.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281648563,0.4491255,113170.0,113160.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281648763,0.8099255,113170.0,113160.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281649268,0.4418323,113120.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281649453,0.0883958,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281649657,0.3608,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281650157,0.00010892,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281650352,0.00010892,113080.0,113070.0,0.4662136]
["bitfinex-derivatives","BTCF0:USTF0",1760281650661,0.00010892,113080.0,113070.0,0.5362136]
["bitfinex-derivatives","BTCF0:USTF0",1760281651059,0.00010892,113080.0,113070.0,0.1754136]
["bitfinex-derivatives","BTCF0:USTF0",1760281651255,0.44930472,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281651560,0.36090892,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281651955,0.36090892,113080.0,113070.0,0.1054136]
["bitfinex-derivatives","BTCF0:USTF0",1760281651956,0.00010892,113080.0,113070.0,0.1054136]
["bitfinex-derivatives","BTCF0:USTF0",1760281652157,0.00010892,113080.0,113070.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760281652358,0.00010892,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281652359,0.36090892,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281652555,0.44930472,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281653262,0.36090892,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281653461,0.44930472,113080.0,113070.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1760281653863,0.44930472,113080.0,113040.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281654069,0.4492193,113050.0,113040.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281654257,0.44933081,113050.0,113040.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281654566,0.00011151,113050.0,113040.0,0.1057671]
["bitfinex-derivatives","BTCF0:USTF0",1760281654770,0.00011151,113050.0,113040.0,0.4665671]
["bitfinex-derivatives","BTCF0:USTF0",1760281654967,0.00011151,113050.0,113040.0,0.1057671]
["bitfinex-derivatives","BTCF0:USTF0",1760281655265,0.00011151,113050.0,113040.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1760281655467,0.00011151,113050.0,113040.0,0.1057671]
["bitfinex-derivatives","BTCF0:USTF0",1760281655966,0.36091151,113050.0,113040.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1760281656168,0.00134621,113050.0,113040.0,0.4765671]
["bitfinex-derivatives","BTCF0:USTF0",1760281656557,0.00182635,113050.0,113040.0,0.4765671]
["bitfinex-derivatives","BTCF0:USTF0",1760281656760,0.00011151,113050.0,113040.0,0.4765671]
["bitfinex-derivatives","BTCF0:USTF0",1760281657061,0.36288013,113050.0,113040.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281657263,0.36288013,113050.0,113040.0,0.1057671]
["bitfinex-derivatives","BTCF0:USTF0",1760281657458,0.00208013,113050.0,113040.0,0.1057671]
["bitfinex-derivatives","BTCF0:USTF0",1760281657666,0.00208013,113050.0,113040.0,0.4965671]
["bitfinex-derivatives","BTCF0:USTF0",1760281657862,0.3608,113080.0,113040.0,0.4965671]
["bitfinex-derivatives","BTCF0:USTF0",1760281657863,0.3608,113080.0,113070.0,0.1057436]
["bitfinex-derivatives","BTCF0:USTF0",1760281658065,0.3608,113090.0,113080.0,0.0883958]
["bitfinex-derivatives","BTCF0:USTF0",1760281658266,0.3608,113100.0,113090.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1760281658464,0.3608,113100.0,113080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760281658465,0.3608,113100.0,113080.0,0.1057313]
["bitfinex-derivatives","BTCF0:USTF0",1760281658771,0.3608,113100.0,113080.0,0.1057358]
["bitfinex-derivatives","BTCF0:USTF0",1760281658772,0.3608,113090.0,113080.0,0.1057358]
["bitfinex-derivatives","BTCF0:USTF0",1760281658968,0.00011268,113090.0,113080.0,0.2557358]
["bitfinex-derivatives","BTCF0:USTF0",1760281659365,0.00011268,113090.0,113080.0,0.5965358]
["bitfinex-derivatives","BTCF0:USTF0",1760281659565,8e-08,113090.0,113080.0,0.8365358]
["bitfinex-derivatives","BTCF0:USTF0",1760281659763,0.3608,113130.0,113120.0,0.0883646]
["bitfinex-derivatives","BTCF0:USTF0",1760281659971,0.3608,113140.0,113130.0,0.0883567]
["bitfinex-derivatives","BTCF0:USTF0",1760281660162,0.3608,113150.0,113140.0,0.1056889]
["bitfinex-derivatives","BTCF0:USTF0",1760281660368,0.3608,113150.0,113140.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281660567,0.3608,113160.0,113150.0,0.0883411]
["bitfinex-derivatives","BTCF0:USTF0",1760281660872,0.4491266,113170.0,113140.0,0.4664862]
["bitfinex-derivatives","BTCF0:USTF0",1760281661069,0.3608,113170.0,113160.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1760281661468,0.3608,113180.0,113150.0,0.0883354]
["bitfinex-derivatives","BTCF0:USTF0",1760281661863,0.3608,113220.0,113170.0,0.8024093]
["bitfinex-derivatives","BTCF0:USTF0",1760281662062,0.3608,113240.0,113200.0,0.4491012]
["bitfinex-derivatives","BTCF0:USTF0",1760281662263,1.5,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281662471,0.4415888,113180.0,113140.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281662664,0.4864207,113200.0,113140.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281662665,0.3608,113150.0,113140.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281662865,0.4491411,113150.0,113140.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281663066,0.8099411,113150.0,113140.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281664373,0.0883567,113130.0,113120.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281664571,0.8099567,113130.0,113120.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760281665873,0.0883724,113110.0,113100.0,0.01742639]
["bitfinex-derivatives","BTCF0:USTF0",1760281666072,0.8099724,113110.0,113100.0,0.01742639]
["bitfinex-derivatives","BTCF0:USTF0",1760281666473,0.7216,113110.0,113100.0,0.02625639]
["bitfinex-derivatives","BTCF0:USTF0",1760281666675,0.7216,113110.0,113100.0,0.01742639]
["bitfinex-derivatives","BTCF0:USTF0",1760281666676,0.8099724,113110.0,113100.0,0.01742639]
["bitfinex-derivatives","BTCF0:USTF0",1760281666873,0.8099724,113110.0,113100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281667176,0.0883958,113080.0,113070.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1760281667375,0.8099958,113080.0,113070.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1760281667967,0.81008762,113080.0,113070.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1760281668676,0.81008762,113080.0,113070.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1760281668677,0.72169182,113080.0,113070.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1760281669067,0.72169182,113080.0,113070.0,0.14544896]
["bitfinex-derivatives","BTCF0:USTF0",1760281669270,9.182e-05,113080.0,113070.0,0.26544896]
["bitfinex-derivatives","BTCF0:USTF0",1760281669575,0.44928762,113080.0,113070.0,0.05704536]
["bitfinex-derivatives","BTCF0:USTF0",1760281669771,0.36089182,113080.0,113070.0,0.05704536]
["bitfinex-derivatives","BTCF0:USTF0",1760281670271,9.182e-05,113080.0,113070.0,0.16054655]
["bitfinex-derivatives","BTCF0:USTF0",1760281670474,0.3608,113110.0,113100.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1760281670774,0.3608,113110.0,113090.0,0.0883805]
["bitfinex-derivatives","BTCF0:USTF0",1760281670972,0.3608,113110.0,113100.0,0.1062702]
["bitfinex-derivatives","BTCF0:USTF0",1760281671172,0.3608,113120.0,113110.0,0.0883724]
["bitfinex-derivatives","BTCF0:USTF0",1760281671474,0.3608,113130.0,113120.0,0.0883645]
["bitfinex-derivatives","BTCF0:USTF0",1760281671663,0.23526,113110.0,113100.0,0.18377093]
["bitfinex-derivatives","BTCF0:USTF0",1760281671870,0.3608,113110.0,113100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760281672070,0.0883806,113100.0,113070.0,0.06377093]
["bitfinex-derivatives","BTCF0:USTF0",1760281672270,0.7216,113080.0,113070.0,0.25217453]
["bitfinex-derivatives","BTCF0:USTF0",1760281672473,0.7216,113080.0,113070.0,0.2462936]
["bitfinex-derivatives","BTCF0:USTF0",1760281672678,0.7216,113080.0,113070.0,0.2062936]
["bitfinex-derivatives","BTCF0:USTF0",1760281672679,0.67395,113080.0,113070.0,0.2062936]
["bitfinex-derivatives","BTCF0:USTF0",1760281672870,0.7623458,113080.0,113070.0,0.1638884]
["bitfinex-derivatives","BTCF0:USTF0",1760281673072,0.7623458,113080.0,113070.0,0.1459984]
["bitfinex-derivatives","BTCF0:USTF0",1760281673367,0.67395,113080.0,113070.0,0.234402]
["bitfinex-derivatives","BTCF0:USTF0",1760281673567,0.48335,113080.0,113070.0,0.234402]
["bitfinex-derivatives","BTCF0:USTF0",1760281673878,1.5,113090.0,113080.0,0.0883958]
["bitfinex-derivatives","BTCF0:USTF0",1760281674074,1.5,113090.0,113080.0,0.39442785]
["bitfinex-derivatives","BTCF0:USTF0",1760281674377,1.5,113090.0,113080.0,0.7091958]
["bitfinex-derivatives","BTCF0:USTF0",1760281674675,1.5,113090.0,113070.0,0.06079148]
["bitfinex-derivatives","BTCF0:USTF0",1760281674676,0.0883958,113080.0,113070.0,0.06079148]
["bitfinex-derivatives","BTCF0:USTF0",1760281674874,0.01721,113070.0,113060.0,0.06079148]
["bitfinex-derivatives","BTCF0:USTF0",1760281675075,0.01721,113070.0,113060.0,0.0884115]
["bitfinex-derivatives","BTCF0:USTF0",1760281675375,0.01721,113070.0,113060.0,0.56000298]
["bitfinex-derivatives","BTCF0:USTF0",1760281675771,0.01721,113070.0,113060.0,0.60000298]
["bitfinex-derivatives","BTCF0:USTF0",1760281676172,0.01721,113070.0,113060.0,0.83000298]
["bitfinex-derivatives","BTCF0:USTF0",1760281676373,0.01721,113070.0,113060.0,0.56000298]
["bitfinex-derivatives","BTCF0:USTF0",1760281676778,0.01721,113070.0,113060.0,0.61000298]
["bitfinex-derivatives","BTCF0:USTF0",1760281677078,0.01721,113070.0,113060.0,0.57000298]
["bitfinex-derivatives","BTCF0:USTF0",1760281677973,0.01721,113070.0,113060.0,0.79000298]
["bitfinex-derivatives","BTCF0:USTF0",1760281678474,0.01721,113070.0,113060.0,0.5492115]
["bitfinex-derivatives","BTCF0:USTF0",1760281678674,0.01721,113070.0,113060.0,0.6092115]
["bitfinex-derivatives","BTCF0:USTF0",1760281678874,0.01882,113080.0,113070.0,0.0884037]
["bitfinex-derivatives","BTCF0:USTF0",1760281679082,0.01882,113080.0,113070.0,0.80067086]
["bitfinex-derivatives","BTCF0:USTF0",1760281679382,1.5,113090.0,113080.0,0.0883958]
["bitfinex-derivatives","BTCF0:USTF0",1760281679572,0.01882,113120.0,113090.0,0.618716]
["bitfinex-derivatives","BTCF0:USTF0",1760281679779,0.01882,113120.0,113110.0,0.4491724]
["bitfinex-derivatives","BTCF0:USTF0",1760281680081,0.01882,113120.0,113110.0,0.5891724]
["bitfinex-derivatives","BTCF0:USTF0",1760281680281,0.01882,113120.0,113110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760281680479,0.74042,113120.0,113110.0,0.02304462]
["bitfinex-derivatives","BTCF0:USTF0",1760281681077,0.37962,113120.0,113110.0,0.11141702]
["bitfinex-derivatives","BTCF0:USTF0",1760281681380,0.01882,113120.0,113110.0,0.4491724]
["bitfinex-derivatives","BTCF0:USTF0",1760281681679,0.3608,113150.0,113140.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1760281681882,0.01882,113160.0,113150.0,0.0883412]
["bitfinex-derivatives","BTCF0:USTF0",1760281682086,0.01882,113160.0,113150.0,0.5791412]
["bitfinex-derivatives","BTCF0:USTF0",1760281682283,0.37962,113160.0,113150.0,0.2183412]
["bitfinex-derivatives","BTCF0:USTF0",1760281682481,0.1072002,113100.0,113090.0,0.06146716]
["bitfinex-derivatives","BTCF0:USTF0",1760281682780,0.0439123,113080.0,113040.0,0.0884239]
["bitfinex-derivatives","BTCF0:USTF0",1760281683081,0.3608,113050.0,113040.0,0.10422226]
["bitfinex-derivatives","BTCF0:USTF0",1760281683284,0.0250923,113040.0,113020.0,0.16382238]
["bitfinex-derivatives","BTCF0:USTF0",1760281683581,0.3608,113030.0,113020.0,0.21382238]
["bitfinex-derivatives","BTCF0:USTF0",1760281683781,0.00010808,113030.0,113020.0,0.1384425]
["bitfinex-derivatives","BTCF0:USTF0",1760281684285,0.00010808,113030.0,113020.0,0.60346476]
["bitfinex-derivatives","BTCF0:USTF0",1760281684488,0.00010808,113030.0,113020.0,0.83346476]
["bitfinex-derivatives","BTCF0:USTF0",1760281684877,0.00010808,113030.0,113020.0,0.60346476]
["bitfinex-derivatives","BTCF0:USTF0",1760281685579,0.00010808,113030.0,113020.0,0.31804464]
["bitfinex-derivatives","BTCF0:USTF0",1760281685780,0.36090808,113030.0,113020.0,0.26804484]
["bitfinex-derivatives","BTCF0:USTF0",1760281685978,0.36090808,113030.0,113020.0,0.19266496]
["bitfinex-derivatives","BTCF0:USTF0",1760281686184,0.36090808,113030.0,113020.0,0.10422226]
["bitfinex-derivatives","BTCF0:USTF0",1760281686482,0.00010808,113030.0,113020.0,0.19266496]
["bitfinex-derivatives","BTCF0:USTF0",1760281686878,0.36090808,113030.0,113020.0,0.19266496]
["bitfinex-derivatives","BTCF0:USTF0",1760281687085,0.36090808,113030.0,113020.0,0.10422226]
["bitfinex-derivatives","BTCF0:USTF0",1760281687284,0.00010808,113030.0,113020.0,0.19266496]
["bitfinex-derivatives","BTCF0:USTF0",1760281687583,0.37962,113060.0,113030.0,0.5306097]
["bitfinex-derivatives","BTCF0:USTF0",1760281687774,0.37962,113060.0,113050.0,0.0884193]
["bitfinex-derivatives","BTCF0:USTF0",1760281687976,0.37962,113060.0,113020.0,0.449241]
["bitfinex-derivatives","BTCF0:USTF0",1760281688181,0.01882,113020.0,113010.0,0.0884502]
["bitfinex-derivatives","BTCF0:USTF0",1760281688381,0.37962,113020.0,113000.0,0.4492557]
["bitfinex-derivatives","BTCF0:USTF0",1760281688581,1.5,113010.0,113000.0,0.0884557]
["bitfinex-derivatives","BTCF0:USTF0",1760281688779,1.5,113010.0,113000.0,0.4992557]
["bitfinex-derivatives","BTCF0:USTF0",1760281689490,1.5,113010.0,113000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760281689691,1.5,113010.0,113000.0,0.4992584]
["bitfinex-derivatives","BTCF0:USTF0",1760281689986,1.5,113010.0,113000.0,0.5092584]
["bitfinex-derivatives","BTCF0:USTF0",1760281690690,0.3608,113050.0,113040.0,0.0884271]
["bitfinex-derivatives","BTCF0:USTF0",1760281691191,0.37962,113060.0,113050.0,0.0884193]
["bitfinex-derivatives","BTCF0:USTF0",1760281691488,0.37962,113060.0,113040.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1760281691785,0.4492067,113070.0,113060.0,0.0884115]
["bitfinex-derivatives","BTCF0:USTF0",1760281691786,0.3608,113070.0,113060.0,0.0884115]
["bitfinex-derivatives","BTCF0:USTF0",1760281692090,0.3608,113090.0,113080.0,0.0883901]
["bitfinex-derivatives","BTCF0:USTF0",1760281692288,0.3608,113090.0,113080.0,0.0883958]
["bitfinex-derivatives","BTCF0:USTF0",1760281692482,0.3608,113090.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1760281692685,1.87962,113080.0,113050.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1760281692880,0.3608,113060.0,113050.0,0.1084193]
["bitfinex-derivatives","BTCF0:USTF0",1760281693187,1.87962,113080.0,113060.0,0.0884093]
["bitfinex-derivatives","BTCF0:USTF0",1760281693388,1.87962,113080.0,113060.0,0.4592115]
["bitfinex-derivatives","BTCF0:USTF0",1760281693590,1.87962,113080.0,113070.0,0.0884036]
["bitfinex-derivatives","BTCF0:USTF0",1760281693891,1.5,113080.0,113070.0,0.0884036]
["bitfinex-derivatives","BTCF0:USTF0",1760281694086,1.5,113080.0,113070.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760281694291,1.87962,113080.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281694589,1.87962,113080.0,112980.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281694590,0.08865918,112990.0,112980.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281694785,0.44945918,112990.0,112980.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281694981,0.36099298,112990.0,112980.0,0.0956405]
["bitfinex-derivatives","BTCF0:USTF0",1760281695184,0.44945918,112990.0,112980.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281695579,0.36099298,112990.0,112980.0,0.0956405]
["bitfinex-derivatives","BTCF0:USTF0",1760281696288,0.36099298,112990.0,112980.0,0.1841145]
["bitfinex-derivatives","BTCF0:USTF0",1760281696591,0.2156751,112990.0,112980.0,0.22854662]
["bitfinex-derivatives","BTCF0:USTF0",1760281696787,0.3608,113010.0,113000.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1760281696977,0.3608,113010.0,113000.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1760281697995,0.3608,113010.0,113000.0,0.358451]
["bitfinex-derivatives","BTCF0:USTF0",1760281698187,0.3608,113010.0,113000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760281698493,0.3608,113010.0,112940.0,0.07537988]
["bitfinex-derivatives","BTCF0:USTF0",1760281698494,0.01882,112950.0,112940.0,0.07537988]
["bitfinex-derivatives","BTCF0:USTF0",1760281698696,0.74042,112950.0,112930.0,0.0885115]
["bitfinex-derivatives","BTCF0:USTF0",1760281698890,0.3608,112940.0,112930.0,0.0985115]
["bitfinex-derivatives","BTCF0:USTF0",1760281699388,0.36086873,112940.0,112930.0,0.0985115]
["bitfinex-derivatives","BTCF0:USTF0",1760281699591,0.08872188,112910.0,112900.0,0.07537988]
["bitfinex-derivatives","BTCF0:USTF0",1760281699787,0.72167182,112910.0,112890.0,0.07548769]
["bitfinex-derivatives","BTCF0:USTF0",1760281699991,1.8608,112900.0,112890.0,0.16403109]
["bitfinex-derivatives","BTCF0:USTF0",1760281700291,1.8608,112900.0,112890.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1760281700883,1.8608,112900.0,112890.0,0.08865411]
["bitfinex-derivatives","BTCF0:USTF0",1760281701194,1.8608,112900.0,112890.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1760281701582,1.8608,112900.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281701583,0.01882,112860.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281701794,0.37962,112830.0,112810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760281702087,0.3608,112820.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281702298,0.3608,112810.0,112800.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1760281702486,0.37962,112830.0,112800.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1760281702687,0.3608,112830.0,112820.0,0.0886013]
["bitfinex-derivatives","BTCF0:USTF0",1760281702996,0.36086431,112830.0,112820.0,0.0886013]
["bitfinex-derivatives","BTCF0:USTF0",1760281703490,6.431e-05,112830.0,112820.0,0.1686013]
["bitfinex-derivatives","BTCF0:USTF0",1760281703690,0.37962,112860.0,112850.0,0.0885777]
["bitfinex-derivatives","BTCF0:USTF0",1760281704191,0.3608,112870.0,112860.0,0.0885699]
["bitfinex-derivatives","BTCF0:USTF0",1760281704397,0.3608,112880.0,112870.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1760281704691,1.8608,112900.0,112890.0,0.0885463]
["bitfinex-derivatives","BTCF0:USTF0",1760281704892,1.50009774,112900.0,112890.0,0.0885463]
["bitfinex-derivatives","BTCF0:USTF0",1760281705094,0.01882,112890.0,112880.0,0.0885532]
["bitfinex-derivatives","BTCF0:USTF0",1760281705289,0.37962,112890.0,112880.0,0.0885541]
["bitfinex-derivatives","BTCF0:USTF0",1760281705484,0.37962,112890.0,112880.0,0.2285541]
["bitfinex-derivatives","BTCF0:USTF0",1760281705697,0.3608,112890.0,112880.0,0.0985541]
["bitfinex-derivatives","BTCF0:USTF0",1760281705993,4e-08,112900.0,112890.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1760281706188,4e-08,112900.0,112890.0,0.2785462]
["bitfinex-derivatives","BTCF0:USTF0",1760281706385,0.36080004,112900.0,112890.0,0.2785462]
["bitfinex-derivatives","BTCF0:USTF0",1760281706689,0.3608,112920.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281706887,0.3608,112920.0,112910.0,0.09259167]
["bitfinex-derivatives","BTCF0:USTF0",1760281707483,0.3608,112930.0,112920.0,0.0885227]
["bitfinex-derivatives","BTCF0:USTF0",1760281707988,0.02489932,112930.0,112920.0,0.09258387]
["bitfinex-derivatives","BTCF0:USTF0",1760281708188,0.3608,112940.0,112930.0,0.0885149]
["bitfinex-derivatives","BTCF0:USTF0",1760281708396,0.3608,112940.0,112920.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1760281708694,0.38569932,112930.0,112920.0,0.09258387]
["bitfinex-derivatives","BTCF0:USTF0",1760281709095,0.38569932,112930.0,112920.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1760281709296,0.38569932,112930.0,112920.0,0.09258387]
["bitfinex-derivatives","BTCF0:USTF0",1760281709695,0.38569932,112930.0,112920.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1760281709898,0.47421422,112930.0,112920.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1760281710195,0.38569932,112930.0,112920.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1760281710595,0.3608,112930.0,112920.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1760281710787,0.38669932,112930.0,112920.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1760281711585,0.04603932,112890.0,112880.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1760281711791,0.40683932,112890.0,112870.0,0.0885597]
["bitfinex-derivatives","BTCF0:USTF0",1760281711992,0.02489932,112870.0,112860.0,0.4493697]
["bitfinex-derivatives","BTCF0:USTF0",1760281712191,0.3608,112880.0,112860.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760281712503,0.02489932,112860.0,112850.0,0.0885776]
["bitfinex-derivatives","BTCF0:USTF0",1760281712696,2e-08,112860.0,112850.0,0.1285776]
["bitfinex-derivatives","BTCF0:USTF0",1760281712897,0.02114,112890.0,112850.0,0.1285776]
["bitfinex-derivatives","BTCF0:USTF0",1760281712898,0.38194,112890.0,112880.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1760281713089,0.089516,112930.0,112880.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1760281713090,0.35194,112930.0,112880.0,1.0121124]
["bitfinex-derivatives","BTCF0:USTF0",1760281713400,0.02114,113010.0,112990.0,0.0884659]
["bitfinex-derivatives","BTCF0:USTF0",1760281713598,0.57014,113000.0,112950.0,0.53104297]
["bitfinex-derivatives","BTCF0:USTF0",1760281713896,0.56128,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281714099,0.02114,113010.0,113000.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1760281714294,1e-07,113010.0,113000.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1760281714492,1e-07,113010.0,113000.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1760281714690,0.0088601,113010.0,113000.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1760281714896,0.5332789,113010.0,113000.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1760281716298,0.02114,113040.0,113000.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1760281716498,0.0884836,112970.0,112950.0,0.36088057]
["bitfinex-derivatives","BTCF0:USTF0",1760281716703,0.4492851,112970.0,112950.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281716899,0.3608,112970.0,112950.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281717302,0.3608,112960.0,112950.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281717602,0.4492913,112960.0,112950.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281718801,0.4492913,112960.0,112950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281719601,0.4492913,112960.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281719602,0.0885091,112940.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281719903,0.449333,112910.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281720206,0.4493233,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281720404,1.3028366,112900.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281720609,1.3028366,112900.0,112840.0,0.01248347]
["bitfinex-derivatives","BTCF0:USTF0",1760281720610,0.4493722,112860.0,112840.0,0.01248347]
["bitfinex-derivatives","BTCF0:USTF0",1760281720807,0.36089895,112850.0,112840.0,0.01248347]
["bitfinex-derivatives","BTCF0:USTF0",1760281721908,9.895e-05,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281722509,9.895e-05,112850.0,112840.0,0.4493848]
["bitfinex-derivatives","BTCF0:USTF0",1760281722808,9.895e-05,112850.0,112840.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760281723011,9.895e-05,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281723509,9.895e-05,112850.0,112840.0,0.4493851]
["bitfinex-derivatives","BTCF0:USTF0",1760281723704,9.895e-05,112850.0,112840.0,0.5993851]
["bitfinex-derivatives","BTCF0:USTF0",1760281723913,9.895e-05,112850.0,112840.0,0.5693851]
["bitfinex-derivatives","BTCF0:USTF0",1760281724314,9.895e-05,112850.0,112840.0,0.5993851]
["bitfinex-derivatives","BTCF0:USTF0",1760281724502,9.895e-05,112850.0,112840.0,0.5693851]
["bitfinex-derivatives","BTCF0:USTF0",1760281724707,9.895e-05,112850.0,112840.0,0.5893851]
["bitfinex-derivatives","BTCF0:USTF0",1760281724911,0.3608,112900.0,112870.0,0.0885569]
["bitfinex-derivatives","BTCF0:USTF0",1760281725213,0.3608,112900.0,112880.0,0.4493529]
["bitfinex-derivatives","BTCF0:USTF0",1760281725408,0.3608,112910.0,112890.0,0.0885458]
["bitfinex-derivatives","BTCF0:USTF0",1760281725609,0.3608,112910.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281725610,0.3608,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281725811,0.3608,112890.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281726010,0.3608,112910.0,112890.0,0.0885459]
["bitfinex-derivatives","BTCF0:USTF0",1760281726209,1.8608,112930.0,112890.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1760281726409,0.0885475,112890.0,112860.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760281726614,0.3608,112880.0,112860.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760281726822,0.088539,112900.0,112870.0,0.4493545]
["bitfinex-derivatives","BTCF0:USTF0",1760281727009,0.3608,112910.0,112870.0,0.4493545]
["bitfinex-derivatives","BTCF0:USTF0",1760281727010,0.3608,112910.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281727206,0.3608,112890.0,112870.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1760281727410,0.3608,112890.0,112850.0,0.4493743]
["bitfinex-derivatives","BTCF0:USTF0",1760281727411,0.3608,112880.0,112850.0,0.4493743]
["bitfinex-derivatives","BTCF0:USTF0",1760281727613,0.3608,112900.0,112880.0,0.0885537]
["bitfinex-derivatives","BTCF0:USTF0",1760281727817,0.3608,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281728006,0.3608,112900.0,112880.0,0.0885497]
["bitfinex-derivatives","BTCF0:USTF0",1760281728211,0.3608,112900.0,112860.0,0.4493652]
["bitfinex-derivatives","BTCF0:USTF0",1760281728417,0.3608,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281728613,0.3608,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281728614,0.0865734,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281728824,0.3608,112850.0,112830.0,0.1111829]
["bitfinex-derivatives","BTCF0:USTF0",1760281729022,0.3608,112850.0,112840.0,0.0885851]
["bitfinex-derivatives","BTCF0:USTF0",1760281729215,0.3608,112850.0,112830.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760281729216,0.4493777,112850.0,112820.0,0.4493965]
["bitfinex-derivatives","BTCF0:USTF0",1760281729517,0.3608,112850.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281729721,0.3608,112850.0,112820.0,0.0885998]
["bitfinex-derivatives","BTCF0:USTF0",1760281729722,0.3608,112840.0,112820.0,0.0885998]
["bitfinex-derivatives","BTCF0:USTF0",1760281730014,0.3608,112840.0,112820.0,0.0886009]
["bitfinex-derivatives","BTCF0:USTF0",1760281730223,0.3608,112830.0,112820.0,0.0886009]
["bitfinex-derivatives","BTCF0:USTF0",1760281730422,0.4493856,112840.0,112820.0,0.0886009]
["bitfinex-derivatives","BTCF0:USTF0",1760281730615,0.4493972,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281730919,0.3608,112830.0,112810.0,0.0886087]
["bitfinex-derivatives","BTCF0:USTF0",1760281731120,0.3608,112830.0,112810.0,0.4494087]
["bitfinex-derivatives","BTCF0:USTF0",1760281731318,0.4494009,112820.0,112800.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760281731522,0.4494027,112820.0,112800.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760281731712,0.3608,112820.0,112810.0,0.0886087]
["bitfinex-derivatives","BTCF0:USTF0",1760281732018,0.3608,112820.0,112800.0,0.0886123]
["bitfinex-derivatives","BTCF0:USTF0",1760281732218,0.3608,112820.0,112800.0,0.449413]
["bitfinex-derivatives","BTCF0:USTF0",1760281732516,0.3608,112820.0,112810.0,0.0886087]
["bitfinex-derivatives","BTCF0:USTF0",1760281732719,0.3608,112820.0,112790.0,0.08872332]
["bitfinex-derivatives","BTCF0:USTF0",1760281732720,0.4494009,112820.0,112790.0,0.08872332]
["bitfinex-derivatives","BTCF0:USTF0",1760281732914,0.3608,112810.0,112790.0,0.08872332]
["bitfinex-derivatives","BTCF0:USTF0",1760281733312,0.3608,112820.0,112810.0,0.0886087]
["bitfinex-derivatives","BTCF0:USTF0",1760281733520,0.3608,112830.0,112800.0,0.0886128]
["bitfinex-derivatives","BTCF0:USTF0",1760281733521,0.4493932,112830.0,112800.0,0.0886128]
["bitfinex-derivatives","BTCF0:USTF0",1760281733718,0.3608,112820.0,112800.0,0.0886128]
["bitfinex-derivatives","BTCF0:USTF0",1760281733919,0.449406,112820.0,112790.0,0.36089942]
["bitfinex-derivatives","BTCF0:USTF0",1760281734121,0.3608,112820.0,112800.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1760281734314,0.3608,112820.0,112800.0,0.0886127]
["bitfinex-derivatives","BTCF0:USTF0",1760281734514,0.4493937,112830.0,112800.0,0.4494108]
["bitfinex-derivatives","BTCF0:USTF0",1760281734815,0.3608,112830.0,112820.0,0.0886009]
["bitfinex-derivatives","BTCF0:USTF0",1760281735421,0.3608,112830.0,112810.0,0.4494056]
["bitfinex-derivatives","BTCF0:USTF0",1760281735611,0.3608,112830.0,112820.0,0.0886011]
["bitfinex-derivatives","BTCF0:USTF0",1760281735817,0.4493855,112840.0,112820.0,0.0886011]
["bitfinex-derivatives","BTCF0:USTF0",1760281735818,0.3608,112840.0,112830.0,0.0885932]
["bitfinex-derivatives","BTCF0:USTF0",1760281736017,0.3608,112840.0,112820.0,0.0885966]
["bitfinex-derivatives","BTCF0:USTF0",1760281736329,0.4493857,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281736525,0.3608,112830.0,112820.0,0.0886011]
["bitfinex-derivatives","BTCF0:USTF0",1760281736717,0.4493989,112830.0,112800.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1760281736918,0.4493989,112830.0,112810.0,0.0886045]
["bitfinex-derivatives","BTCF0:USTF0",1760281737114,0.4493989,112830.0,112800.0,0.4720023]
["bitfinex-derivatives","BTCF0:USTF0",1760281737321,0.4493989,112830.0,112800.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1760281737624,0.3608,112820.0,112800.0,0.4720036]
["bitfinex-derivatives","BTCF0:USTF0",1760281737821,0.3608,112820.0,112800.0,0.1112061]
["bitfinex-derivatives","BTCF0:USTF0",1760281738125,0.3608,112830.0,112820.0,0.0886011]
["bitfinex-derivatives","BTCF0:USTF0",1760281738322,0.001,112840.0,112830.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281738521,0.001,112840.0,112830.0,0.1096532]
["bitfinex-derivatives","BTCF0:USTF0",1760281739025,0.3608,112860.0,112830.0,0.4704532]
["bitfinex-derivatives","BTCF0:USTF0",1760281739321,0.3608,112850.0,112840.0,0.0885811]
["bitfinex-derivatives","BTCF0:USTF0",1760281739822,0.3608,112860.0,112850.0,0.0885775]
["bitfinex-derivatives","BTCF0:USTF0",1760281740217,0.4493619,112870.0,112850.0,0.0885775]
["bitfinex-derivatives","BTCF0:USTF0",1760281740412,0.3608,112860.0,112850.0,0.0885775]
["bitfinex-derivatives","BTCF0:USTF0",1760281740626,0.3608,112860.0,112830.0,0.4704529]
["bitfinex-derivatives","BTCF0:USTF0",1760281740627,0.0885775,112850.0,112830.0,0.4704489]
["bitfinex-derivatives","BTCF0:USTF0",1760281740814,0.3608,112840.0,112810.0,0.4494051]
["bitfinex-derivatives","BTCF0:USTF0",1760281741119,0.0886089,112810.0,112790.0,0.36089942]
["bitfinex-derivatives","BTCF0:USTF0",1760281741318,0.0886094,112810.0,112790.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281741523,0.0886024,112820.0,112790.0,0.08872292]
["bitfinex-derivatives","BTCF0:USTF0",1760281741828,1.5,112800.0,112790.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281742122,1.8608,112800.0,112790.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281742321,2.3102167,112800.0,112790.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281742517,2.2216,112800.0,112790.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281742822,1.5,112800.0,112790.0,0.55952402]
["bitfinex-derivatives","BTCF0:USTF0",1760281743019,1.5,112800.0,112790.0,0.68952402]
["bitfinex-derivatives","BTCF0:USTF0",1760281743223,1.5,112800.0,112790.0,0.57952402]
["bitfinex-derivatives","BTCF0:USTF0",1760281743529,1.5,112800.0,112790.0,0.45952402]
["bitfinex-derivatives","BTCF0:USTF0",1760281743830,1.5,112800.0,112790.0,0.51952402]
["bitfinex-derivatives","BTCF0:USTF0",1760281744026,1.5,112800.0,112790.0,0.67952402]
["bitfinex-derivatives","BTCF0:USTF0",1760281744220,1.5,112800.0,112790.0,0.45952402]
["bitfinex-derivatives","BTCF0:USTF0",1760281744628,1.8608,112800.0,112790.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281744827,1.5,112800.0,112790.0,0.44952392]
["bitfinex-derivatives","BTCF0:USTF0",1760281745216,1.5,112800.0,112790.0,0.58952392]
["bitfinex-derivatives","BTCF0:USTF0",1760281745425,1.5,112800.0,112790.0,0.81952392]
["bitfinex-derivatives","BTCF0:USTF0",1760281745621,1.5,112800.0,112790.0,0.60952392]
["bitfinex-derivatives","BTCF0:USTF0",1760281746021,0.4493855,112840.0,112800.0,0.1096695]
["bitfinex-derivatives","BTCF0:USTF0",1760281746222,0.4493932,112830.0,112800.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760281746427,0.3608,112810.0,112790.0,0.04606513]
["bitfinex-derivatives","BTCF0:USTF0",1760281746734,0.3608,112820.0,112790.0,0.36089942]
["bitfinex-derivatives","BTCF0:USTF0",1760281747029,1.5,112800.0,112790.0,0.44952392]
["bitfinex-derivatives","BTCF0:USTF0",1760281747231,1.5,112800.0,112790.0,0.08872392]
["bitfinex-derivatives","BTCF0:USTF0",1760281747425,1.5,112800.0,112790.0,0.44952392]
["bitfinex-derivatives","BTCF0:USTF0",1760281747623,1.5,112800.0,112790.0,0.56548963]
["bitfinex-derivatives","BTCF0:USTF0",1760281748025,1.5,112800.0,112790.0,0.56952392]
["bitfinex-derivatives","BTCF0:USTF0",1760281748424,0.001,112840.0,112810.0,0.0886034]
["bitfinex-derivatives","BTCF0:USTF0",1760281748629,0.38243325,112840.0,112810.0,0.5794034]
["bitfinex-derivatives","BTCF0:USTF0",1760281748827,0.38143325,112840.0,112810.0,0.5794067]
["bitfinex-derivatives","BTCF0:USTF0",1760281749033,0.38143325,112840.0,112820.0,0.0886006]
["bitfinex-derivatives","BTCF0:USTF0",1760281749235,0.02063325,112840.0,112830.0,0.0885932]
["bitfinex-derivatives","BTCF0:USTF0",1760281749430,0.02063325,112840.0,112830.0,0.4593932]
["bitfinex-derivatives","BTCF0:USTF0",1760281749629,0.3608,112870.0,112840.0,0.1096395]
["bitfinex-derivatives","BTCF0:USTF0",1760281749830,0.3608,112870.0,112850.0,0.4493769]
["bitfinex-derivatives","BTCF0:USTF0",1760281750132,0.43951645,112880.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281750330,0.43951645,112890.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281750525,0.07871645,112890.0,112880.0,0.4493539]
["bitfinex-derivatives","BTCF0:USTF0",1760281750719,0.03134892,112890.0,112880.0,0.4493539]
["bitfinex-derivatives","BTCF0:USTF0",1760281751133,0.07871645,112900.0,112890.0,0.0885461]
["bitfinex-derivatives","BTCF0:USTF0",1760281751341,0.07871645,112900.0,112890.0,0.4493461]
["bitfinex-derivatives","BTCF0:USTF0",1760281751636,0.0885932,112830.0,112820.0,0.06753513]
["bitfinex-derivatives","BTCF0:USTF0",1760281751829,0.7216,112830.0,112820.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281752128,0.8101932,112830.0,112820.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281752727,0.0886089,112810.0,112790.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281752932,0.4494089,112810.0,112790.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281754431,0.4494089,112810.0,112800.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760281755040,0.4504089,112810.0,112800.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760281755533,0.3618,112810.0,112800.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760281755841,0.3618,112810.0,112800.0,0.5704768]
["bitfinex-derivatives","BTCF0:USTF0",1760281756031,0.3618,112810.0,112800.0,0.6404768]
["bitfinex-derivatives","BTCF0:USTF0",1760281756227,0.3618,112810.0,112800.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1760281756436,0.3618,112810.0,112800.0,0.6404768]
["bitfinex-derivatives","BTCF0:USTF0",1760281757130,0.3608,112830.0,112820.0,0.0886011]
["bitfinex-derivatives","BTCF0:USTF0",1760281757337,0.3608,112840.0,112830.0,0.1096532]
["bitfinex-derivatives","BTCF0:USTF0",1760281757533,0.3608,112840.0,112830.0,0.3296532]
["bitfinex-derivatives","BTCF0:USTF0",1760281757736,0.3608,112850.0,112840.0,0.0885854]
["bitfinex-derivatives","BTCF0:USTF0",1760281757930,0.13620238,112880.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281757931,0.39256305,112880.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281758141,0.39256305,112880.0,112860.0,0.1096256]
["bitfinex-derivatives","BTCF0:USTF0",1760281758330,0.3608,112870.0,112860.0,0.1296256]
["bitfinex-derivatives","BTCF0:USTF0",1760281758933,0.5314767,112850.0,112810.0,0.0964751]
["bitfinex-derivatives","BTCF0:USTF0",1760281759139,0.0886089,112810.0,112800.0,0.06753513]
["bitfinex-derivatives","BTCF0:USTF0",1760281759335,0.0886089,112810.0,112800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281759336,0.4494089,112810.0,112800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281760842,0.3608,112810.0,112800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281761242,0.3608,112810.0,112800.0,0.1096769]
["bitfinex-derivatives","BTCF0:USTF0",1760281761437,0.3618,112810.0,112800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281762145,0.3618,112810.0,112800.0,0.1096769]
["bitfinex-derivatives","BTCF0:USTF0",1760281762337,0.3618,112810.0,112800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281762747,0.3618,112810.0,112800.0,0.1096768]
["bitfinex-derivatives","BTCF0:USTF0",1760281763442,0.3618,112810.0,112800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281763639,0.450409,112810.0,112800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281763947,0.3618,112810.0,112800.0,0.1096768]
["bitfinex-derivatives","BTCF0:USTF0",1760281764145,0.3618,112810.0,112800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281764349,0.3618,112810.0,112800.0,0.1096768]
["bitfinex-derivatives","BTCF0:USTF0",1760281765342,0.3618,112810.0,112800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760281765539,0.03176305,112850.0,112840.0,0.1096454]
["bitfinex-derivatives","BTCF0:USTF0",1760281765745,0.02038847,112850.0,112840.0,0.6804454]
["bitfinex-derivatives","BTCF0:USTF0",1760281765945,0.02038847,112850.0,112840.0,0.46186]
["bitfinex-derivatives","BTCF0:USTF0",1760281766145,0.38118847,112850.0,112840.0,0.5504454]
["bitfinex-derivatives","BTCF0:USTF0",1760281766346,0.38118847,112850.0,112840.0,0.4704454]
["bitfinex-derivatives","BTCF0:USTF0",1760281766552,0.03176305,112880.0,112870.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1760281766851,0.03176305,112880.0,112870.0,0.4493619]
["bitfinex-derivatives","BTCF0:USTF0",1760281767056,0.23215237,112880.0,112870.0,0.4493619]
["bitfinex-derivatives","BTCF0:USTF0",1760281767751,0.23315237,112880.0,112870.0,0.4493619]
["bitfinex-derivatives","BTCF0:USTF0",1760281769349,0.03176305,112900.0,112870.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1760281769550,0.26391542,112900.0,112890.0,0.4493462]
["bitfinex-derivatives","BTCF0:USTF0",1760281770155,0.26391542,112900.0,112860.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1760281770156,0.39256305,112900.0,112860.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760281770347,0.39256305,112880.0,112860.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760281770555,0.0885618,112870.0,112860.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760281770852,0.39256305,112880.0,112860.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760281771057,0.3608,112880.0,112860.0,0.1116979]
["bitfinex-derivatives","BTCF0:USTF0",1760281771252,0.449354,112880.0,112860.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760281771460,0.449354,112880.0,112860.0,0.4724959]
["bitfinex-derivatives","BTCF0:USTF0",1760281771756,0.088554,112880.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281771951,0.001,112880.0,112870.0,0.0885558]
["bitfinex-derivatives","BTCF0:USTF0",1760281772356,0.089554,112880.0,112870.0,0.0885558]
["bitfinex-derivatives","BTCF0:USTF0",1760281772563,0.450354,112880.0,112860.0,0.4724961]
["bitfinex-derivatives","BTCF0:USTF0",1760281772756,0.450354,112880.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281772955,0.3618,112880.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281773260,0.001,112880.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281773652,0.48110935,112890.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281773653,0.48111085,112890.0,112870.0,0.0885618]
["bitfinex-derivatives","BTCF0:USTF0",1760281773860,0.03176305,112890.0,112880.0,0.111684]
["bitfinex-derivatives","BTCF0:USTF0",1760281774063,0.03176305,112900.0,112890.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1760281774256,0.39256305,112900.0,112890.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1760281774560,0.03176305,112900.0,112890.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1760281774763,0.07940763,112910.0,112900.0,0.1116683]
["bitfinex-derivatives","BTCF0:USTF0",1760281775061,0.03176305,112910.0,112900.0,0.4724683]
["bitfinex-derivatives","BTCF0:USTF0",1760281775761,0.03176305,112920.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281776962,0.04764458,112920.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281777157,0.07935222,112920.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281777362,0.52867492,112920.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281777565,0.40844458,112920.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281778061,0.03170817,112920.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281778260,0.48102757,112930.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281778857,0.48103497,112920.0,112880.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760281779062,0.48104427,112910.0,112890.0,0.0885423]
["bitfinex-derivatives","BTCF0:USTF0",1760281779258,0.48104427,112910.0,112880.0,0.4724794]
["bitfinex-derivatives","BTCF0:USTF0",1760281779259,0.4493383,112900.0,112880.0,0.4724794]
["bitfinex-derivatives","BTCF0:USTF0",1760281779661,1.5885462,112890.0,112880.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760281779967,1.9493462,112890.0,112880.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760281780658,1.9493505,112890.0,112870.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1760281780866,1.9493505,112890.0,112880.0,0.111684]
["bitfinex-derivatives","BTCF0:USTF0",1760281780867,1.5,112890.0,112880.0,0.111684]
["bitfinex-derivatives","BTCF0:USTF0",1760281781163,1.5,112890.0,112880.0,0.482484]
["bitfinex-derivatives","BTCF0:USTF0",1760281781554,1.5,112890.0,112880.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760281781766,1.5,112890.0,112880.0,0.131684]
["bitfinex-derivatives","BTCF0:USTF0",1760281781955,1.5,112890.0,112880.0,0.492484]
["bitfinex-derivatives","BTCF0:USTF0",1760281782565,1.5,112890.0,112880.0,0.602484]
["bitfinex-derivatives","BTCF0:USTF0",1760281782767,0.03170817,112920.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281783155,0.52866845,112930.0,112910.0,0.0885305]
["bitfinex-derivatives","BTCF0:USTF0",1760281783357,0.07935275,112930.0,112920.0,0.1119127]
["bitfinex-derivatives","BTCF0:USTF0",1760281783761,0.07935275,112930.0,112920.0,0.4827127]
["bitfinex-derivatives","BTCF0:USTF0",1760281783762,0.03170817,112930.0,112920.0,0.4827127]
["bitfinex-derivatives","BTCF0:USTF0",1760281784871,0.03170817,112930.0,112920.0,0.1119127]
["bitfinex-derivatives","BTCF0:USTF0",1760281786770,0.48102297,112930.0,112920.0,0.1119127]
["bitfinex-derivatives","BTCF0:USTF0",1760281786971,0.39250817,112930.0,112920.0,0.1119127]
["bitfinex-derivatives","BTCF0:USTF0",1760281787271,0.03170817,112930.0,112920.0,0.1119127]
["bitfinex-derivatives","BTCF0:USTF0",1760281788166,0.03170817,112930.0,112920.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1760281788960,0.03170817,112930.0,112920.0,0.4827127]
["bitfinex-derivatives","BTCF0:USTF0",1760281789157,0.4493038,112950.0,112930.0,0.0885149]
["bitfinex-derivatives","BTCF0:USTF0",1760281789363,0.3608,112950.0,112940.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1760281789658,0.3608,112950.0,112940.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1760281789659,0.4492992,112950.0,112940.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1760281789965,0.3608,112960.0,112940.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1760281790269,0.3608,112960.0,112950.0,0.0884992]
["bitfinex-derivatives","BTCF0:USTF0",1760281791171,0.4492914,112960.0,112940.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1760281791372,0.4492992,112950.0,112930.0,0.0885136]
["bitfinex-derivatives","BTCF0:USTF0",1760281791568,0.3608,112960.0,112930.0,0.0885136]
["bitfinex-derivatives","BTCF0:USTF0",1760281791569,0.4492952,112960.0,112930.0,0.0885136]
["bitfinex-derivatives","BTCF0:USTF0",1760281791872,0.4492952,112960.0,112940.0,0.111897]
["bitfinex-derivatives","BTCF0:USTF0",1760281792063,0.3608,112960.0,112950.0,0.0884992]
["bitfinex-derivatives","BTCF0:USTF0",1760281792972,0.3608,112970.0,112960.0,0.0884914]
["bitfinex-derivatives","BTCF0:USTF0",1760281793168,0.3608,112970.0,112960.0,0.1118814]
["bitfinex-derivatives","BTCF0:USTF0",1760281793770,0.4492835,112970.0,112950.0,0.0884985]
["bitfinex-derivatives","BTCF0:USTF0",1760281793964,0.3608,112960.0,112940.0,0.4726908]
["bitfinex-derivatives","BTCF0:USTF0",1760281794168,0.3608,112960.0,112940.0,0.1118908]
["bitfinex-derivatives","BTCF0:USTF0",1760281794368,0.3608,112950.0,112940.0,0.1118908]
["bitfinex-derivatives","BTCF0:USTF0",1760281794871,0.088511,112940.0,112920.0,0.1119081]
["bitfinex-derivatives","BTCF0:USTF0",1760281795068,0.4493149,112930.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281795261,0.3608,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281795765,0.3608,112920.0,112910.0,0.1518403]
["bitfinex-derivatives","BTCF0:USTF0",1760281796465,0.3608,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281796669,0.4493227,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281798872,1.9493176,112930.0,112910.0,0.1518406]
["bitfinex-derivatives","BTCF0:USTF0",1760281799072,1.9493151,112930.0,112910.0,0.1618377]
["bitfinex-derivatives","BTCF0:USTF0",1760281799274,0.4493227,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281799579,0.3608,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281799774,0.4493227,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281800367,0.3608,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281800678,0.4493227,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281801066,0.3608,112920.0,112910.0,0.1518406]
["bitfinex-derivatives","BTCF0:USTF0",1760281801269,0.001,112920.0,112910.0,0.6526406]
["bitfinex-derivatives","BTCF0:USTF0",1760281801776,1.5,112930.0,112920.0,0.1124527]
["bitfinex-derivatives","BTCF0:USTF0",1760281801977,1.5,112930.0,112920.0,0.5932527]
["bitfinex-derivatives","BTCF0:USTF0",1760281802176,1.5,112930.0,112920.0,0.8532527]
["bitfinex-derivatives","BTCF0:USTF0",1760281802568,0.0884873,112970.0,112960.0,0.0884914]
["bitfinex-derivatives","BTCF0:USTF0",1760281802879,0.3608,112980.0,112960.0,0.1124214]
["bitfinex-derivatives","BTCF0:USTF0",1760281803075,0.3608,112970.0,112940.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1760281803282,0.3608,112970.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281803283,0.8100992,112950.0,112930.0,0.0885131]
["bitfinex-derivatives","BTCF0:USTF0",1760281803475,0.3608,112940.0,112920.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281803679,1.5,112930.0,112920.0,0.1224527]
["bitfinex-derivatives","BTCF0:USTF0",1760281804382,1.5,112930.0,112910.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1760281804383,1.9493188,112930.0,112910.0,0.1518406]
["bitfinex-derivatives","BTCF0:USTF0",1760281804574,1.8608,112930.0,112920.0,0.0885227]
["bitfinex-derivatives","BTCF0:USTF0",1760281804776,1.5,112930.0,112920.0,0.1124527]
["bitfinex-derivatives","BTCF0:USTF0",1760281805272,1.9493149,112930.0,112920.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281805583,0.0885227,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281805782,0.4493227,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281806573,0.3608,112920.0,112910.0,0.1518406]
["bitfinex-derivatives","BTCF0:USTF0",1760281806784,0.4493227,112920.0,112910.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1760281806974,0.3608,112920.0,112910.0,0.1518406]
["bitfinex-derivatives","BTCF0:USTF0",1760281807574,0.3608,112920.0,112910.0,0.0885306]
["bitfinex-derivatives","BTCF0:USTF0",1760281807777,0.3608,112920.0,112870.0,0.57788438]
["bitfinex-derivatives","BTCF0:USTF0",1760281807778,0.0885541,112880.0,112840.0,0.09930988]
["bitfinex-derivatives","BTCF0:USTF0",1760281807982,0.0885776,112850.0,112840.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281808281,0.0885855,112840.0,112830.0,0.06098696]
["bitfinex-derivatives","BTCF0:USTF0",1760281808482,0.3608,112850.0,112820.0,0.08491696]
["bitfinex-derivatives","BTCF0:USTF0",1760281808688,0.4493822,112850.0,112840.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281808982,0.81024485,112850.0,112840.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281809188,0.0885933,112830.0,112820.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281809381,0.4493933,112830.0,112820.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281809588,0.8101933,112830.0,112820.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281809884,0.8101933,112830.0,112800.0,0.08491696]
["bitfinex-derivatives","BTCF0:USTF0",1760281809885,0.0886048,112820.0,112800.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281810075,0.3608,112810.0,112800.0,0.08491696]
["bitfinex-derivatives","BTCF0:USTF0",1760281810777,0.4493552,112880.0,112840.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760281810982,0.3608,112860.0,112840.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1760281811184,0.3608,112860.0,112840.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1760281811379,0.3608,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281811579,0.3608,112880.0,112850.0,0.4493739]
["bitfinex-derivatives","BTCF0:USTF0",1760281811774,0.3608,112880.0,112860.0,0.4493696]
["bitfinex-derivatives","BTCF0:USTF0",1760281811775,0.0885549,112880.0,112860.0,0.4493696]
["bitfinex-derivatives","BTCF0:USTF0",1760281811986,0.3608,112890.0,112860.0,0.4493696]
["bitfinex-derivatives","BTCF0:USTF0",1760281811987,0.4493421,112900.0,112870.0,0.4493619]
["bitfinex-derivatives","BTCF0:USTF0",1760281812186,0.4493421,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281812584,0.3608,112900.0,112880.0,0.4493539]
["bitfinex-derivatives","BTCF0:USTF0",1760281812786,0.0885393,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281812990,0.0885393,112900.0,112890.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1760281812991,0.3608,112900.0,112890.0,0.0885462]
["bitfinex-derivatives","BTCF0:USTF0",1760281813287,0.4493387,112900.0,112880.0,0.449349]
["bitfinex-derivatives","BTCF0:USTF0",1760281813488,0.0885387,112900.0,112880.0,0.449349]
["bitfinex-derivatives","BTCF0:USTF0",1760281813681,0.4493341,112910.0,112890.0,0.4493462]
["bitfinex-derivatives","BTCF0:USTF0",1760281813985,0.0885307,112910.0,112890.0,0.4493422]
["bitfinex-derivatives","BTCF0:USTF0",1760281814182,0.4493258,112920.0,112890.0,0.449342]
["bitfinex-derivatives","BTCF0:USTF0",1760281814488,0.001,112900.0,112890.0,0.449342]
["bitfinex-derivatives","BTCF0:USTF0",1760281814784,0.001,112900.0,112860.0,0.1124984]
["bitfinex-derivatives","BTCF0:USTF0",1760281814785,0.3618,112900.0,112870.0,0.4493607]
["bitfinex-derivatives","BTCF0:USTF0",1760281814982,0.10841873,112900.0,112880.0,0.4493497]
["bitfinex-derivatives","BTCF0:USTF0",1760281815184,0.01987653,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281815388,0.46921483,112900.0,112870.0,0.4493608]
["bitfinex-derivatives","BTCF0:USTF0",1760281815590,0.3608,112890.0,112870.0,0.0885608]
["bitfinex-derivatives","BTCF0:USTF0",1760281815885,0.46922343,112890.0,112870.0,0.0885608]
["bitfinex-derivatives","BTCF0:USTF0",1760281816093,0.10842343,112890.0,112870.0,0.4493608]
["bitfinex-derivatives","BTCF0:USTF0",1760281816586,0.088554,112880.0,112860.0,0.4732984]
["bitfinex-derivatives","BTCF0:USTF0",1760281816884,0.088554,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281817090,0.088554,112880.0,112860.0,0.473298]
["bitfinex-derivatives","BTCF0:USTF0",1760281817290,0.449327,112920.0,112900.0,0.0885383]
["bitfinex-derivatives","BTCF0:USTF0",1760281817486,0.0885305,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281817687,0.10840602,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281817892,0.01987552,112910.0,112900.0,0.4493383]
["bitfinex-derivatives","BTCF0:USTF0",1760281818089,1.588515,112930.0,112910.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1760281818285,1.51987273,112930.0,112920.0,0.4493227]
["bitfinex-derivatives","BTCF0:USTF0",1760281818490,1.51987273,112930.0,112920.0,0.8540527]
["bitfinex-derivatives","BTCF0:USTF0",1760281818880,1.51987273,112930.0,112920.0,0.9040527]
["bitfinex-derivatives","BTCF0:USTF0",1760281819084,0.01987273,112930.0,112920.0,1.0540527]
["bitfinex-derivatives","BTCF0:USTF0",1760281819284,0.03170817,112960.0,112950.0,0.0884991]
["bitfinex-derivatives","BTCF0:USTF0",1760281819493,0.09919801,112970.0,112960.0,0.0884913]
["bitfinex-derivatives","BTCF0:USTF0",1760281819789,0.05155212,112970.0,112960.0,0.4832213]
["bitfinex-derivatives","BTCF0:USTF0",1760281819986,0.46912745,112970.0,112960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281820288,0.088507,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281820493,1.5885148,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281820688,1.60835875,112930.0,112910.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760281820887,1.60835875,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281824092,1.52084395,112930.0,112920.0,0.4832526]
["bitfinex-derivatives","BTCF0:USTF0",1760281824492,1.51984395,112930.0,112920.0,0.4832526]
["bitfinex-derivatives","BTCF0:USTF0",1760281824687,1.52084395,112930.0,112920.0,0.6532526]
["bitfinex-derivatives","BTCF0:USTF0",1760281825196,1.52084395,112930.0,112920.0,0.4832526]
["bitfinex-derivatives","BTCF0:USTF0",1760281825397,1.52084395,112930.0,112920.0,0.5132526]
["bitfinex-derivatives","BTCF0:USTF0",1760281825586,1.52084395,112930.0,112920.0,0.4832526]
["bitfinex-derivatives","BTCF0:USTF0",1760281826297,1.51984395,112930.0,112920.0,0.4832526]
["bitfinex-derivatives","BTCF0:USTF0",1760281826798,1.60835875,112930.0,112920.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1760281827195,1.60835875,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281828689,1.51984395,112930.0,112920.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760281828894,1.51984395,112930.0,112920.0,0.7524927]
["bitfinex-derivatives","BTCF0:USTF0",1760281829788,1.51984395,112930.0,112920.0,0.6424927]
["bitfinex-derivatives","BTCF0:USTF0",1760281830397,1.52084395,112930.0,112920.0,0.6424927]
["bitfinex-derivatives","BTCF0:USTF0",1760281830794,1.51984395,112930.0,112920.0,0.6424927]
["bitfinex-derivatives","BTCF0:USTF0",1760281831303,0.03167887,112960.0,112950.0,0.0884992]
["bitfinex-derivatives","BTCF0:USTF0",1760281831304,0.12017027,112960.0,112950.0,0.0884992]
["bitfinex-derivatives","BTCF0:USTF0",1760281831600,0.0195794,112960.0,112950.0,1.0200992]
["bitfinex-derivatives","BTCF0:USTF0",1760281831993,0.1080707,112960.0,112950.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760281832197,0.1080707,112960.0,112950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760281833302,0.1090707,112960.0,112950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760281834100,0.0885038,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281834394,0.1080832,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281834599,0.0317408,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281834896,0.0317408,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281835101,0.0317408,112960.0,112950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760281835301,0.0317408,112970.0,112950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760281835494,0.0317408,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281835495,0.1202243,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281835999,0.0317408,112970.0,112960.0,0.4824613]
["bitfinex-derivatives","BTCF0:USTF0",1760281836190,0.0317408,112970.0,112960.0,0.5124613]
["bitfinex-derivatives","BTCF0:USTF0",1760281836393,0.0317408,112970.0,112960.0,0.4824613]
["bitfinex-derivatives","BTCF0:USTF0",1760281836901,0.0317408,112970.0,112960.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1760281837097,0.1212243,112970.0,112960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281837301,0.1212243,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281837302,0.0884913,112960.0,112940.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760281837608,0.0884992,112950.0,112940.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1760281837901,0.0884992,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281839699,0.0885069,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281839905,0.0885148,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281840699,0.0885148,112930.0,112920.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1760281841102,0.0885105,112940.0,112920.0,0.5124916]
["bitfinex-derivatives","BTCF0:USTF0",1760281841302,0.0885105,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281841998,0.0885105,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281842203,0.0885148,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281842603,0.0885226,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281842806,0.0885226,112920.0,112910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281843208,0.0885226,112920.0,112910.0,0.4593305]
["bitfinex-derivatives","BTCF0:USTF0",1760281843705,0.0885148,112930.0,112920.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1760281843903,0.0885148,112930.0,112920.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1760281844713,0.0885115,112940.0,112920.0,0.4730526]
["bitfinex-derivatives","BTCF0:USTF0",1760281844907,0.0885148,112930.0,112920.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1760281845206,0.0885111,112940.0,112920.0,0.8338518]
["bitfinex-derivatives","BTCF0:USTF0",1760281845400,0.0885111,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281845910,0.0884929,112960.0,112940.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1760281846208,0.0884884,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281846408,0.0884834,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281846602,0.10880787,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281846803,0.0884913,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281847104,1.5884991,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281847301,0.0885069,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281847806,0.0885148,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281848306,1.9492991,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281848307,1.5,112950.0,112940.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1760281848509,1.5884991,112950.0,112940.0,0.88533]
["bitfinex-derivatives","BTCF0:USTF0",1760281849309,1.5884991,112950.0,112940.0,0.86533]
["bitfinex-derivatives","BTCF0:USTF0",1760281849507,1.5884991,112950.0,112940.0,1.2038371]
["bitfinex-derivatives","BTCF0:USTF0",1760281849508,1.5,112950.0,112940.0,1.2038371]
["bitfinex-derivatives","BTCF0:USTF0",1760281850008,1.43921,112950.0,112940.0,1.2038371]
["bitfinex-derivatives","BTCF0:USTF0",1760281850200,0.1202023,113000.0,112940.0,1.31364576]
["bitfinex-derivatives","BTCF0:USTF0",1760281850405,0.13268781,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281850806,0.04422631,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281851005,0.04422631,113000.0,112990.0,0.4992679]
["bitfinex-derivatives","BTCF0:USTF0",1760281851713,0.04422631,113000.0,112990.0,0.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1760281852411,0.00886,113020.0,113010.0,0.0884522]
["bitfinex-derivatives","BTCF0:USTF0",1760281852601,0.00886,113020.0,113010.0,1.1600522]
["bitfinex-derivatives","BTCF0:USTF0",1760281852913,0.01995782,113030.0,113010.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1760281853113,0.01995782,113030.0,113020.0,0.4492444]
["bitfinex-derivatives","BTCF0:USTF0",1760281853114,0.01211032,113030.0,113020.0,0.4492444]
["bitfinex-derivatives","BTCF0:USTF0",1760281853312,0.02028,113040.0,113020.0,0.7892444]
["bitfinex-derivatives","BTCF0:USTF0",1760281853500,0.02028,113040.0,113030.0,0.4492366]
["bitfinex-derivatives","BTCF0:USTF0",1760281853701,0.02028,113040.0,113030.0,0.5692366]
["bitfinex-derivatives","BTCF0:USTF0",1760281854211,0.1087088,113040.0,113030.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760281854903,0.0884366,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281855303,0.0884444,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281855513,0.1125144,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281855913,0.02407,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281856111,0.1125301,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281856516,0.0884679,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281856716,0.0884679,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281856717,0.1124357,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281856915,0.1124514,112960.0,112950.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281857415,0.4732514,112960.0,112950.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281857615,0.1124514,112960.0,112950.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281857914,0.0884992,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281858513,0.1124671,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281859119,0.11253429,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281859509,0.47333429,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281859711,0.1124827,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281859910,0.1124827,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281859911,0.1124984,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281860127,0.02402719,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281860422,0.02402719,112900.0,112890.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760281860617,6.719e-05,112900.0,112890.0,0.5693463]
["bitfinex-derivatives","BTCF0:USTF0",1760281860921,0.02396,112940.0,112890.0,0.81733503]
["bitfinex-derivatives","BTCF0:USTF0",1760281861114,0.02396,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281861612,0.02396,112940.0,112930.0,0.4593149]
["bitfinex-derivatives","BTCF0:USTF0",1760281861924,0.02396,112940.0,112930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281862116,0.1124671,112940.0,112930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281862321,0.02396,112940.0,112930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281863020,0.1124671,112940.0,112930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281863221,0.1124671,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281863222,0.0885224,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281863524,0.1124827,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281864119,0.02396,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281864322,0.02396,112920.0,112910.0,0.8201306]
["bitfinex-derivatives","BTCF0:USTF0",1760281864525,0.02396,112940.0,112920.0,0.0885185]
["bitfinex-derivatives","BTCF0:USTF0",1760281864819,0.02396,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281864820,0.1124671,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281865019,0.1124827,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281866118,0.1124984,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281866322,0.0885463,112890.0,112880.0,0.36086356]
["bitfinex-derivatives","BTCF0:USTF0",1760281866625,0.1125023,112900.0,112880.0,0.49577674]
["bitfinex-derivatives","BTCF0:USTF0",1760281866966,0.1125023,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281867380,0.02396,112900.0,112890.0,0.4493463]
["bitfinex-derivatives","BTCF0:USTF0",1760281867515,0.02296,112900.0,112890.0,0.4493463]
["bitfinex-derivatives","BTCF0:USTF0",1760281867722,0.02296,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281868024,0.02296,112900.0,112880.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281868025,0.0885463,112890.0,112880.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281868318,0.4723007,112900.0,112880.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281868619,0.0885463,112890.0,112880.0,0.36086356]
["bitfinex-derivatives","BTCF0:USTF0",1760281869520,0.0885463,112890.0,112880.0,6.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281869723,0.088562,112870.0,112860.0,0.40715978]
["bitfinex-derivatives","BTCF0:USTF0",1760281869926,0.810162,112870.0,112860.0,0.04635978]
["bitfinex-derivatives","BTCF0:USTF0",1760281870122,0.1125298,112860.0,112850.0,0.04635978]
["bitfinex-derivatives","BTCF0:USTF0",1760281870321,0.4733298,112860.0,112850.0,0.05895178]
["bitfinex-derivatives","BTCF0:USTF0",1760281870523,0.02396,112860.0,112850.0,0.05895178]
["bitfinex-derivatives","BTCF0:USTF0",1760281870720,0.11259336,112860.0,112850.0,0.04635978]
["bitfinex-derivatives","BTCF0:USTF0",1760281870922,6.356e-05,112860.0,112850.0,0.50573748]
["bitfinex-derivatives","BTCF0:USTF0",1760281871119,6.356e-05,112860.0,112850.0,0.6893777]
["bitfinex-derivatives","BTCF0:USTF0",1760281871323,6.356e-05,112860.0,112850.0,0.4993777]
["bitfinex-derivatives","BTCF0:USTF0",1760281871524,6.356e-05,112860.0,112850.0,0.75036466]
["bitfinex-derivatives","BTCF0:USTF0",1760281871724,6.356e-05,112860.0,112850.0,0.88043816]
["bitfinex-derivatives","BTCF0:USTF0",1760281871919,0.0885386,112900.0,112850.0,0.88043816]
["bitfinex-derivatives","BTCF0:USTF0",1760281871920,0.0885334,112910.0,112880.0,0.0885523]
["bitfinex-derivatives","BTCF0:USTF0",1760281872122,0.0885334,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281872323,0.0885334,112910.0,112890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760281872623,0.0885334,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281873019,0.0885334,112910.0,112900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281874024,0.4493334,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281874423,0.0885334,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281874825,0.3608,112930.0,112900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281875021,0.0885149,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281875337,0.0885149,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281875338,0.4493158,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281875517,0.0885262,112920.0,112900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760281875723,0.4493179,112930.0,112900.0,0.5793384]
["bitfinex-derivatives","BTCF0:USTF0",1760281875932,0.0885179,112930.0,112910.0,0.4493283]
["bitfinex-derivatives","BTCF0:USTF0",1760281876132,0.3608,112950.0,112930.0,0.0885101]
["bitfinex-derivatives","BTCF0:USTF0",1760281876426,0.38476,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281876630,0.0885384,112900.0,112890.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281877021,0.4732984,112900.0,112890.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760281877826,0.4732984,112900.0,112890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760281878024,0.0885698,112860.0,112850.0,0.40704942]
["bitfinex-derivatives","BTCF0:USTF0",1760281878222,0.1125298,112860.0,112850.0,0.40704942]
["bitfinex-derivatives","BTCF0:USTF0",1760281878428,0.0885855,112840.0,112830.0,0.06166589]
["bitfinex-derivatives","BTCF0:USTF0",1760281878629,0.0885934,112830.0,112820.0,0.06166589]
["bitfinex-derivatives","BTCF0:USTF0",1760281879030,0.08866412,112830.0,112820.0,0.06166589]
["bitfinex-derivatives","BTCF0:USTF0",1760281879331,0.0886012,112820.0,112810.0,0.06166589]
["bitfinex-derivatives","BTCF0:USTF0",1760281879524,0.0886012,112820.0,112800.0,0.42246589]
["bitfinex-derivatives","BTCF0:USTF0",1760281879525,0.0886091,112810.0,112800.0,0.42246589]
["bitfinex-derivatives","BTCF0:USTF0",1760281879725,0.4494076,112820.0,112800.0,0.42246589]
["bitfinex-derivatives","BTCF0:USTF0",1760281879932,0.08866622,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281880133,0.0886012,112820.0,112800.0,0.42246589]
["bitfinex-derivatives","BTCF0:USTF0",1760281880324,0.08866712,112830.0,112800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760281880523,7.072e-05,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281880721,7.072e-05,112830.0,112820.0,0.65106709]
["bitfinex-derivatives","BTCF0:USTF0",1760281880928,7.072e-05,112830.0,112820.0,0.8033412]
["bitfinex-derivatives","BTCF0:USTF0",1760281881227,7.072e-05,112830.0,112820.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1760281881428,7.072e-05,112830.0,112820.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760281881627,7.072e-05,112830.0,112820.0,0.6933412]
["bitfinex-derivatives","BTCF0:USTF0",1760281882031,7.072e-05,112830.0,112820.0,0.92972108]
["bitfinex-derivatives","BTCF0:USTF0",1760281882442,0.0885625,112870.0,112840.0,0.0885797]
["bitfinex-derivatives","BTCF0:USTF0",1760281882627,0.4493625,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281882936,0.0885698,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281883629,0.0885698,112860.0,112850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281883825,0.3608,112870.0,112850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281883826,0.0885553,112880.0,112860.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1760281884034,0.088562,112870.0,112860.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760281884238,0.0885573,112880.0,112860.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760281884431,1.5,112890.0,112870.0,0.4493616]
["bitfinex-derivatives","BTCF0:USTF0",1760281884737,1.5,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281885435,1.5,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281885737,1.5,112890.0,112880.0,0.4993541]
["bitfinex-derivatives","BTCF0:USTF0",1760281886030,1.5,112890.0,112880.0,0.5232941]
["bitfinex-derivatives","BTCF0:USTF0",1760281886230,1.5,112890.0,112880.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1760281886426,1.5885463,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281886631,1.9493463,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281886834,1.9493463,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281886835,0.0885541,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281887337,0.0885541,112880.0,112870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281887538,1.8618,112890.0,112870.0,0.4593619]
["bitfinex-derivatives","BTCF0:USTF0",1760281887539,1.58955,112890.0,112870.0,0.4593619]
["bitfinex-derivatives","BTCF0:USTF0",1760281887737,0.0885541,112880.0,112870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281888132,0.4493541,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760281888335,0.0885698,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281888531,0.0885698,112860.0,112850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760281889141,0.0885698,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281889337,0.0885855,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281889642,0.0885855,112840.0,112830.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760281889940,0.0885811,112850.0,112830.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760281890144,0.0885811,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281891539,0.0885811,112850.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281891540,0.0885933,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281891936,0.0885854,112840.0,112820.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760281892241,0.088581,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281892438,0.088581,112850.0,112830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281892837,0.0885853,112840.0,112830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281893043,0.0885712,112860.0,112830.0,0.5393876]
["bitfinex-derivatives","BTCF0:USTF0",1760281893240,0.0885712,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281893438,1.9493492,112890.0,112860.0,0.0885645]
["bitfinex-derivatives","BTCF0:USTF0",1760281893734,0.0885539,112880.0,112860.0,0.5793645]
["bitfinex-derivatives","BTCF0:USTF0",1760281894143,0.0885539,112880.0,112860.0,0.4493645]
["bitfinex-derivatives","BTCF0:USTF0",1760281894345,0.0885539,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281894548,0.0885617,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281894844,0.0885617,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281896134,0.0885774,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281896541,0.0885738,112860.0,112840.0,0.4493843]
["bitfinex-derivatives","BTCF0:USTF0",1760281896741,0.0885738,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281896942,0.37281,112880.0,112850.0,0.4493737]
["bitfinex-derivatives","BTCF0:USTF0",1760281897134,0.0885652,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281898242,0.0885696,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281898847,0.0885774,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281901746,0.0885931,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281902538,0.088601,112820.0,112810.0,0.40716694]
["bitfinex-derivatives","BTCF0:USTF0",1760281903649,0.088601,112820.0,112810.0,0.04636694]
["bitfinex-derivatives","BTCF0:USTF0",1760281904046,0.0886088,112810.0,112800.0,0.40716694]
["bitfinex-derivatives","BTCF0:USTF0",1760281904743,0.0886088,112810.0,112800.0,0.04636694]
["bitfinex-derivatives","BTCF0:USTF0",1760281904945,0.4494088,112810.0,112800.0,0.04636694]
["bitfinex-derivatives","BTCF0:USTF0",1760281905139,0.0886167,112800.0,112790.0,0.04636694]
["bitfinex-derivatives","BTCF0:USTF0",1760281905344,0.0886245,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281905582,0.0886245,112790.0,112780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760281905743,0.462471,112820.0,112790.0,0.0886245]
["bitfinex-derivatives","BTCF0:USTF0",1760281905949,0.3608,112830.0,112800.0,0.40719387]
["bitfinex-derivatives","BTCF0:USTF0",1760281906152,0.088601,112820.0,112810.0,0.40719387]
["bitfinex-derivatives","BTCF0:USTF0",1760281906446,0.3608,112850.0,112820.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1760281906650,0.0885931,112830.0,112820.0,0.04639387]
["bitfinex-derivatives","BTCF0:USTF0",1760281906853,0.0885931,112830.0,112820.0,0.40719387]
["bitfinex-derivatives","BTCF0:USTF0",1760281907053,0.0885931,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281907550,0.0885896,112840.0,112820.0,0.4593979]
["bitfinex-derivatives","BTCF0:USTF0",1760281907747,0.0885896,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281908142,0.0885816,112850.0,112830.0,0.5593875]
["bitfinex-derivatives","BTCF0:USTF0",1760281908448,0.0885729,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281908648,0.0885729,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281909355,0.0885774,112850.0,112830.0,0.40719387]
["bitfinex-derivatives","BTCF0:USTF0",1760281909549,0.0885774,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281909853,0.001,112860.0,112850.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1760281910048,0.001,112860.0,112850.0,0.8093719]
["bitfinex-derivatives","BTCF0:USTF0",1760281910245,0.001,112860.0,112850.0,0.6193719]
["bitfinex-derivatives","BTCF0:USTF0",1760281910649,0.001,112860.0,112850.0,0.8393719]
["bitfinex-derivatives","BTCF0:USTF0",1760281911041,1.5,112890.0,112880.0,0.1108739]
["bitfinex-derivatives","BTCF0:USTF0",1760281911254,1.5,112890.0,112880.0,1.1824739]
["bitfinex-derivatives","BTCF0:USTF0",1760281912157,1.3291523,112890.0,112880.0,1.1824739]
["bitfinex-derivatives","BTCF0:USTF0",1760281912843,1.4196983,112890.0,112880.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760281913051,1.4196983,112890.0,112850.0,0.04649403]
["bitfinex-derivatives","BTCF0:USTF0",1760281913052,0.0885696,112860.0,112850.0,0.04649403]
["bitfinex-derivatives","BTCF0:USTF0",1760281913349,0.0885654,112870.0,112850.0,0.64947756]
["bitfinex-derivatives","BTCF0:USTF0",1760281913549,0.0885654,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281913848,0.0885654,112870.0,112860.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760281915954,0.0895654,112870.0,112860.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760281916151,0.0885697,112860.0,112850.0,0.36090016]
["bitfinex-derivatives","BTCF0:USTF0",1760281916949,0.0885697,112860.0,112850.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1760281916950,0.4493697,112860.0,112850.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1760281917150,0.0885697,112860.0,112850.0,0.36090016]
["bitfinex-derivatives","BTCF0:USTF0",1760281918053,0.0885697,112860.0,112850.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1760281918054,0.1106797,112860.0,112850.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1760281918251,0.4714797,112860.0,112850.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1760281918758,0.13111184,112860.0,112850.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1760281918948,0.13111184,112860.0,112850.0,0.36090016]
["bitfinex-derivatives","BTCF0:USTF0",1760281918949,0.04254214,112860.0,112850.0,0.36090016]
["bitfinex-derivatives","BTCF0:USTF0",1760281919150,0.02043214,112860.0,112850.0,0.36090016]
["bitfinex-derivatives","BTCF0:USTF0",1760281919352,0.001,112860.0,112850.0,0.36090016]
["bitfinex-derivatives","BTCF0:USTF0",1760281919560,0.001,112860.0,112850.0,0.44947766]
["bitfinex-derivatives","BTCF0:USTF0",1760281919754,0.001,112860.0,112850.0,0.64947766]
["bitfinex-derivatives","BTCF0:USTF0",1760281921659,0.001,112860.0,112850.0,0.79947766]
["bitfinex-derivatives","BTCF0:USTF0",1760281922754,0.001,112860.0,112850.0,0.84587153]
["bitfinex-derivatives","BTCF0:USTF0",1760281923250,0.001,112860.0,112850.0,0.79947766]
["bitfinex-derivatives","BTCF0:USTF0",1760281924849,1.3291523,112890.0,112880.0,0.0885539]
["bitfinex-derivatives","BTCF0:USTF0",1760281925060,1.34957758,112890.0,112880.0,0.9901539]
["bitfinex-derivatives","BTCF0:USTF0",1760281925252,1.34957758,112890.0,112880.0,1.1726539]
["bitfinex-derivatives","BTCF0:USTF0",1760281925253,1.3291523,112890.0,112880.0,1.1726539]
["bitfinex-derivatives","BTCF0:USTF0",1760281925656,1.3291523,112890.0,112880.0,0.9626539]
["bitfinex-derivatives","BTCF0:USTF0",1760281925852,1.3291523,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281925853,1.43812073,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281926056,1.43812073,112890.0,112850.0,0.04749403]
["bitfinex-derivatives","BTCF0:USTF0",1760281926057,0.0885696,112860.0,112850.0,0.36090016]
["bitfinex-derivatives","BTCF0:USTF0",1760281926251,0.02211,112880.0,112850.0,0.57947746]
["bitfinex-derivatives","BTCF0:USTF0",1760281926252,0.0885654,112870.0,112850.0,0.57947746]
["bitfinex-derivatives","BTCF0:USTF0",1760281926453,0.0885696,112860.0,112850.0,0.49090016]
["bitfinex-derivatives","BTCF0:USTF0",1760281926652,0.1106796,112860.0,112850.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1760281927959,0.1106796,112860.0,112850.0,0.36090016]
["bitfinex-derivatives","BTCF0:USTF0",1760281928561,0.1106796,112860.0,112850.0,0.36190016]
["bitfinex-derivatives","BTCF0:USTF0",1760281928859,0.4714796,112860.0,112850.0,0.00110016]
["bitfinex-derivatives","BTCF0:USTF0",1760281929261,0.4714796,112860.0,112850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281929460,0.0885931,112830.0,112820.0,0.40719387]
["bitfinex-derivatives","BTCF0:USTF0",1760281929660,0.088601,112820.0,112810.0,0.40719387]
["bitfinex-derivatives","BTCF0:USTF0",1760281929862,0.088601,112820.0,112810.0,0.45719387]
["bitfinex-derivatives","BTCF0:USTF0",1760281930364,0.08867557,112820.0,112810.0,0.45719387]
["bitfinex-derivatives","BTCF0:USTF0",1760281930562,7.457e-05,112820.0,112810.0,0.54580257]
["bitfinex-derivatives","BTCF0:USTF0",1760281931564,7.457e-05,112820.0,112810.0,0.60580257]
["bitfinex-derivatives","BTCF0:USTF0",1760281931772,7.457e-05,112820.0,112810.0,0.54680257]
["bitfinex-derivatives","BTCF0:USTF0",1760281932267,7.457e-05,112820.0,112810.0,0.5704087]
["bitfinex-derivatives","BTCF0:USTF0",1760281932464,7.457e-05,112820.0,112810.0,0.61684605]
["bitfinex-derivatives","BTCF0:USTF0",1760281932666,7.457e-05,112820.0,112810.0,0.5704087]
["bitfinex-derivatives","BTCF0:USTF0",1760281932860,7.457e-05,112820.0,112810.0,0.5694087]
["bitfinex-derivatives","BTCF0:USTF0",1760281933167,7.457e-05,112820.0,112810.0,0.61685064]
["bitfinex-derivatives","BTCF0:USTF0",1760281933367,7.457e-05,112820.0,112810.0,0.7104087]
["bitfinex-derivatives","BTCF0:USTF0",1760281933966,0.02211,112860.0,112810.0,0.710404]
["bitfinex-derivatives","BTCF0:USTF0",1760281934159,0.0885929,112830.0,112820.0,0.40722892]
["bitfinex-derivatives","BTCF0:USTF0",1760281934363,0.0885929,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281935761,0.02211,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281936065,0.1106948,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281936463,0.0885926,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281937570,0.0886005,112820.0,112810.0,0.40722892]
["bitfinex-derivatives","BTCF0:USTF0",1760281937764,0.1107105,112820.0,112810.0,0.40722892]
["bitfinex-derivatives","BTCF0:USTF0",1760281937970,0.0886084,112810.0,112800.0,0.40722892]
["bitfinex-derivatives","BTCF0:USTF0",1760281940266,0.1107107,112820.0,112800.0,0.50584122]
["bitfinex-derivatives","BTCF0:USTF0",1760281940467,0.0885993,112830.0,112810.0,0.4494071]
["bitfinex-derivatives","BTCF0:USTF0",1760281940672,0.0885993,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281941072,0.0885993,112830.0,112810.0,0.04642892]
["bitfinex-derivatives","BTCF0:USTF0",1760281941073,0.1107102,112820.0,112810.0,0.04642892]
["bitfinex-derivatives","BTCF0:USTF0",1760281941271,0.0886081,112810.0,112800.0,0.40722892]
["bitfinex-derivatives","BTCF0:USTF0",1760281941577,0.0886081,112810.0,112800.0,0.04642892]
["bitfinex-derivatives","BTCF0:USTF0",1760281941765,0.4494081,112810.0,112800.0,0.01260972]
["bitfinex-derivatives","BTCF0:USTF0",1760281942068,0.1107259,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281943768,0.0886238,112790.0,112780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281944068,0.1107416,112780.0,112770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281944267,0.4715416,112780.0,112770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281944964,0.47162655,112780.0,112770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760281945266,0.0886631,112740.0,112720.0,0.10776589]
["bitfinex-derivatives","BTCF0:USTF0",1760281945473,0.0886788,112720.0,112710.0,0.10776589]
["bitfinex-derivatives","BTCF0:USTF0",1760281945868,0.0876867,112710.0,112700.0,0.46856589]
["bitfinex-derivatives","BTCF0:USTF0",1760281946072,0.0876867,112710.0,112700.0,0.48856589]
["bitfinex-derivatives","BTCF0:USTF0",1760281946273,0.0876867,112710.0,112700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760281946464,0.08476049,112710.0,112700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760281947665,0.08476049,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281947666,0.08876079,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281948074,0.08876079,112710.0,112700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760281948771,0.08876079,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281949168,7.379e-05,112710.0,112700.0,0.8438448]
["bitfinex-derivatives","BTCF0:USTF0",1760281949368,7.379e-05,112710.0,112700.0,1.1138448]
["bitfinex-derivatives","BTCF0:USTF0",1760281949775,7.379e-05,112710.0,112700.0,1.22161069]
["bitfinex-derivatives","BTCF0:USTF0",1760281950175,0.0886595,112750.0,112730.0,0.0886693]
["bitfinex-derivatives","BTCF0:USTF0",1760281950378,0.0886595,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281950872,0.0886712,112730.0,112720.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760281951066,0.0886712,112730.0,112720.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1760281951273,0.08872807,112730.0,112720.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1760281951579,5.687e-05,112730.0,112720.0,0.5630288]
["bitfinex-derivatives","BTCF0:USTF0",1760281951775,5.687e-05,112730.0,112720.0,0.7630288]
["bitfinex-derivatives","BTCF0:USTF0",1760281953069,5.687e-05,112730.0,112720.0,0.7640288]
["bitfinex-derivatives","BTCF0:USTF0",1760281953470,0.0886508,112760.0,112740.0,0.112206]
["bitfinex-derivatives","BTCF0:USTF0",1760281953681,0.0886508,112760.0,112750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760281954070,0.0886508,112760.0,112750.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760281954671,0.4494243,112790.0,112760.0,0.1121939]
["bitfinex-derivatives","BTCF0:USTF0",1760281954672,0.0886401,112770.0,112760.0,0.1121939]
["bitfinex-derivatives","BTCF0:USTF0",1760281954878,0.0886401,112770.0,112760.0,0.5929939]
["bitfinex-derivatives","BTCF0:USTF0",1760281955082,0.0886401,112770.0,112760.0,0.6129941]
["bitfinex-derivatives","BTCF0:USTF0",1760281955277,0.3608,112810.0,112780.0,0.1121822]
["bitfinex-derivatives","BTCF0:USTF0",1760281955471,0.3608,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281955673,0.0886161,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281955982,0.0886161,112800.0,112790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760281957588,0.0885961,112830.0,112800.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1760281957884,0.0885848,112840.0,112820.0,0.4729488]
["bitfinex-derivatives","BTCF0:USTF0",1760281958181,0.0885848,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281958778,0.0885848,112840.0,112800.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760281958779,0.0886083,112810.0,112800.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760281958984,0.088624,112790.0,112780.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760281959185,0.449424,112790.0,112780.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1760281959877,0.4494083,112810.0,112800.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1760281960078,0.0886083,112810.0,112800.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760281960485,0.0886083,112810.0,112800.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1760281961286,0.4494083,112810.0,112800.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1760281961880,0.4504083,112810.0,112800.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1760281962676,0.4504083,112810.0,112800.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760281962677,0.0896083,112810.0,112800.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760281964078,0.001,112810.0,112800.0,0.722966]
["bitfinex-derivatives","BTCF0:USTF0",1760281964282,0.0885847,112840.0,112820.0,0.1121339]
["bitfinex-derivatives","BTCF0:USTF0",1760281964584,0.0885792,112850.0,112840.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760281964780,0.0885792,112850.0,112840.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281965588,0.0885925,112830.0,112820.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760281965890,0.0886082,112810.0,112800.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760281966087,0.0886082,112810.0,112800.0,0.52435]
["bitfinex-derivatives","BTCF0:USTF0",1760281966496,0.0886003,112820.0,112800.0,0.52435]
["bitfinex-derivatives","BTCF0:USTF0",1760281966796,0.0886003,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281967891,0.0886082,112810.0,112800.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760281968095,0.0886082,112810.0,112800.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1760281969096,0.5314745,112850.0,112840.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760281969097,0.3608,112850.0,112840.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760281969290,0.0885829,112850.0,112840.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760281970196,0.11081977,112850.0,112840.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760281970597,0.0885613,112870.0,112840.0,0.4929248]
["bitfinex-derivatives","BTCF0:USTF0",1760281970898,0.11079692,112870.0,112860.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281971096,0.02223562,112870.0,112860.0,0.4829091]
["bitfinex-derivatives","BTCF0:USTF0",1760281971398,0.0885492,112890.0,112880.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760281971587,0.0885492,112890.0,112880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281971588,0.11077567,112890.0,112880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281972397,0.11077207,112890.0,112880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281972599,0.02222647,112890.0,112880.0,0.4828934]
["bitfinex-derivatives","BTCF0:USTF0",1760281973097,0.11077207,112890.0,112880.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1760281973494,0.11077207,112890.0,112880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281975592,0.02222647,112890.0,112880.0,0.4728934]
["bitfinex-derivatives","BTCF0:USTF0",1760281975799,0.02222647,112890.0,112880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281976301,0.11077197,112890.0,112880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281976489,0.02222647,112890.0,112880.0,0.4728934]
["bitfinex-derivatives","BTCF0:USTF0",1760281976896,0.02222647,112890.0,112880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281976897,0.11077207,112890.0,112880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1760281977903,0.02222647,112890.0,112880.0,0.8636934]
["bitfinex-derivatives","BTCF0:USTF0",1760281978102,0.3608,112910.0,112880.0,0.8636934]
["bitfinex-derivatives","BTCF0:USTF0",1760281978300,0.47115437,112910.0,112900.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760281978699,0.11035437,112910.0,112900.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760281979508,0.06315671,112960.0,112950.0,0.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1760281979696,0.42395671,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281979904,0.088496,112960.0,112940.0,0.4493064]
["bitfinex-derivatives","BTCF0:USTF0",1760281980207,0.51244381,112970.0,112940.0,0.4493065]
["bitfinex-derivatives","BTCF0:USTF0",1760281980408,0.51244001,112970.0,112940.0,0.4493029]
["bitfinex-derivatives","BTCF0:USTF0",1760281980610,0.51244001,112970.0,112940.0,0.46282296]
["bitfinex-derivatives","BTCF0:USTF0",1760281980611,0.3608,112960.0,112940.0,0.46282296]
["bitfinex-derivatives","BTCF0:USTF0",1760281981304,0.4492987,112950.0,112940.0,0.01352006]
["bitfinex-derivatives","BTCF0:USTF0",1760281982207,0.4492943,112960.0,112940.0,0.37432006]
["bitfinex-derivatives","BTCF0:USTF0",1760281982504,0.42164,112980.0,112940.0,0.37432006]
["bitfinex-derivatives","BTCF0:USTF0",1760281982505,0.84559671,112980.0,112960.0,0.0884868]
["bitfinex-derivatives","BTCF0:USTF0",1760281982705,0.93407271,112980.0,112960.0,0.37432006]
["bitfinex-derivatives","BTCF0:USTF0",1760281982906,0.0884831,112970.0,112960.0,0.01352006]
["bitfinex-derivatives","BTCF0:USTF0",1760281983508,0.0884831,112970.0,112960.0,0.37432006]
["bitfinex-derivatives","BTCF0:USTF0",1760281983806,0.5101184,112980.0,112960.0,0.37432006]
["bitfinex-derivatives","BTCF0:USTF0",1760281985109,0.0884831,112970.0,112960.0,0.37432006]
["bitfinex-derivatives","BTCF0:USTF0",1760281985312,0.0884831,112970.0,112960.0,0.01352006]
["bitfinex-derivatives","BTCF0:USTF0",1760281986110,0.0884831,112970.0,112960.0,0.37432006]
["bitfinex-derivatives","BTCF0:USTF0",1760281986813,0.0884836,112970.0,112960.0,0.37432006]
["bitfinex-derivatives","BTCF0:USTF0",1760281988004,0.42164,112980.0,112970.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1760281988309,0.4492609,113000.0,112980.0,0.1114625]
["bitfinex-derivatives","BTCF0:USTF0",1760281988506,0.08846,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281988713,1.5884678,112990.0,112970.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760281989011,1.5884678,112990.0,112970.0,0.39650224]
["bitfinex-derivatives","BTCF0:USTF0",1760281989208,1.5884678,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760281989412,1.5884678,112990.0,112980.0,0.39650224]
["bitfinex-derivatives","BTCF0:USTF0",1760281990418,1.5884678,112990.0,112980.0,0.03570224]
["bitfinex-derivatives","BTCF0:USTF0",1760281991012,1.5884678,112990.0,112980.0,0.39650224]
["bitfinex-derivatives","BTCF0:USTF0",1760281991605,1.5884678,112990.0,112980.0,0.01271224]
["bitfinex-derivatives","BTCF0:USTF0",1760281991811,1.9492678,112990.0,112980.0,0.01271224]
["bitfinex-derivatives","BTCF0:USTF0",1760281992311,1.5884679,112990.0,112980.0,0.39650224]
["bitfinex-derivatives","BTCF0:USTF0",1760281993312,1.5884679,112990.0,112980.0,0.01271224]
["bitfinex-derivatives","BTCF0:USTF0",1760281993812,1.5,112990.0,112980.0,0.49497794]
["bitfinex-derivatives","BTCF0:USTF0",1760281994213,1.5,112990.0,112980.0,0.71497794]
["bitfinex-derivatives","BTCF0:USTF0",1760281994608,1.5,112990.0,112980.0,0.56497794]
["bitfinex-derivatives","BTCF0:USTF0",1760281995110,1.5,112990.0,112980.0,0.5522657]
["bitfinex-derivatives","BTCF0:USTF0",1760281995306,1.5,112990.0,112980.0,0.5532657]
["bitfinex-derivatives","BTCF0:USTF0",1760281998115,1.5,112990.0,112980.0,0.4832657]
["bitfinex-derivatives","BTCF0:USTF0",1760281998311,1.5,112990.0,112980.0,0.5232657]
["bitfinex-derivatives","BTCF0:USTF0",1760281999415,1.5,112990.0,112980.0,0.7532657]
["bitfinex-derivatives","BTCF0:USTF0",1760282000212,1.5,112990.0,112980.0,0.4832657]
["bitfinex-derivatives","BTCF0:USTF0",1760282000418,1.5,112990.0,112980.0,0.5332657]
["bitfinex-derivatives","BTCF0:USTF0",1760282000622,1.5,112990.0,112980.0,0.6532657]
["bitfinex-derivatives","BTCF0:USTF0",1760282001112,0.5098804,113030.0,113020.0,0.0884444]
["bitfinex-derivatives","BTCF0:USTF0",1760282001310,0.5098804,113030.0,113020.0,0.4492444]
["bitfinex-derivatives","BTCF0:USTF0",1760282001512,0.0884321,113040.0,113030.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1760282001713,0.0884366,113040.0,113030.0,0.0884326]
["bitfinex-derivatives","BTCF0:USTF0",1760282001919,0.0884366,113030.0,113020.0,0.4722287]
["bitfinex-derivatives","BTCF0:USTF0",1760282002319,0.0884366,113030.0,113020.0,0.4492387]
["bitfinex-derivatives","BTCF0:USTF0",1760282002518,0.0884366,113030.0,113020.0,0.4722287]
["bitfinex-derivatives","BTCF0:USTF0",1760282002714,0.0884366,113030.0,113020.0,0.4492387]
["bitfinex-derivatives","BTCF0:USTF0",1760282002916,0.0884444,113020.0,113010.0,0.4722382]
["bitfinex-derivatives","BTCF0:USTF0",1760282003116,0.0884444,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282004525,0.0884521,113010.0,113000.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760282004725,0.0884521,113010.0,113000.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1760282006421,0.0894521,113010.0,113000.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1760282006621,0.0894521,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282006826,0.0884601,113000.0,112990.0,0.39254556]
["bitfinex-derivatives","BTCF0:USTF0",1760282007127,0.0894575,113010.0,113000.0,0.1112501]
["bitfinex-derivatives","BTCF0:USTF0",1760282007324,0.0894575,113010.0,113000.0,0.48456725]
["bitfinex-derivatives","BTCF0:USTF0",1760282007525,0.001,113010.0,113000.0,0.53456725]
["bitfinex-derivatives","BTCF0:USTF0",1760282007727,0.001,113010.0,113000.0,0.55456725]
["bitfinex-derivatives","BTCF0:USTF0",1760282007925,0.088426,113050.0,113030.0,0.1112265]
["bitfinex-derivatives","BTCF0:USTF0",1760282008122,0.0884287,113040.0,113030.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760282009020,0.0884365,113030.0,113020.0,0.4720291]
["bitfinex-derivatives","BTCF0:USTF0",1760282009220,0.0884365,113030.0,113020.0,0.4820291]
["bitfinex-derivatives","BTCF0:USTF0",1760282009422,0.0884338,113040.0,113020.0,0.4820291]
["bitfinex-derivatives","BTCF0:USTF0",1760282009823,0.4492216,113050.0,113020.0,0.4820291]
["bitfinex-derivatives","BTCF0:USTF0",1760282009824,0.0884209,113050.0,113040.0,0.0884287]
["bitfinex-derivatives","BTCF0:USTF0",1760282010020,0.0884209,113050.0,113040.0,0.5020187]
["bitfinex-derivatives","BTCF0:USTF0",1760282010520,0.92139055,113080.0,113050.0,0.0884178]
["bitfinex-derivatives","BTCF0:USTF0",1760282010521,0.0884157,113060.0,113050.0,0.0884178]
["bitfinex-derivatives","BTCF0:USTF0",1760282010718,0.0884157,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282010924,0.0884157,113060.0,113050.0,0.4720109]
["bitfinex-derivatives","BTCF0:USTF0",1760282011125,0.0884085,113070.0,113050.0,0.4820109]
["bitfinex-derivatives","BTCF0:USTF0",1760282011319,0.3608,113080.0,113060.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760282011527,0.41211855,113090.0,113070.0,0.4492017]
["bitfinex-derivatives","BTCF0:USTF0",1760282011725,0.03151855,113090.0,113080.0,0.4491974]
["bitfinex-derivatives","BTCF0:USTF0",1760282011932,0.0883896,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282012434,0.08975341,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282012730,0.09035777,113090.0,113080.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760282013628,0.09235777,113090.0,113080.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760282013821,0.0883974,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282014819,0.09036557,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282015024,0.0903708,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282015227,0.12188935,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282015628,0.0884129,113060.0,113050.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1760282015921,0.0884099,113070.0,113050.0,0.4720107]
["bitfinex-derivatives","BTCF0:USTF0",1760282016123,0.0019734,113060.0,113050.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1760282016324,0.0019734,113060.0,113050.0,0.4720107]
["bitfinex-derivatives","BTCF0:USTF0",1760282016931,0.0029734,113060.0,113050.0,0.4720107]
["bitfinex-derivatives","BTCF0:USTF0",1760282017233,0.0913863,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282017428,0.0913863,113060.0,113050.0,0.4492207]
["bitfinex-derivatives","BTCF0:USTF0",1760282017629,0.0029734,113060.0,113050.0,0.4720107]
["bitfinex-derivatives","BTCF0:USTF0",1760282017822,0.0029734,113060.0,113050.0,0.6320107]
["bitfinex-derivatives","BTCF0:USTF0",1760282018228,0.0029734,113060.0,113050.0,0.8220107]
["bitfinex-derivatives","BTCF0:USTF0",1760282018429,0.03151855,113080.0,113070.0,0.1111951]
["bitfinex-derivatives","BTCF0:USTF0",1760282018629,0.03151855,113080.0,113070.0,1.1127951]
["bitfinex-derivatives","BTCF0:USTF0",1760282018830,0.03151855,113080.0,113070.0,0.9627951]
["bitfinex-derivatives","BTCF0:USTF0",1760282019028,0.03151855,113080.0,113070.0,1.1627951]
["bitfinex-derivatives","BTCF0:USTF0",1760282019229,0.03151855,113090.0,113080.0,0.1111871]
["bitfinex-derivatives","BTCF0:USTF0",1760282019535,0.3806,113130.0,113120.0,0.1111559]
["bitfinex-derivatives","BTCF0:USTF0",1760282019536,0.07893007,113130.0,113120.0,0.1111559]
["bitfinex-derivatives","BTCF0:USTF0",1760282019831,0.11050209,113150.0,113140.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760282020130,0.02233,113170.0,113140.0,0.6119377]
["bitfinex-derivatives","BTCF0:USTF0",1760282020131,0.16726027,113170.0,113140.0,0.6119377]
["bitfinex-derivatives","BTCF0:USTF0",1760282020331,0.16726027,113170.0,113150.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760282020532,0.0883302,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282020830,0.46206007,113180.0,113160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282020831,0.55037937,113180.0,113160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282021236,0.10126007,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282021442,0.02233,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282021635,0.46206007,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282021935,0.38313,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282022134,0.38313,113170.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282022432,0.38313,113170.0,113150.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760282022433,0.02233,113170.0,113150.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760282022623,0.3608,113190.0,113160.0,0.4719229]
["bitfinex-derivatives","BTCF0:USTF0",1760282022823,0.38253,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282023023,0.3608,113190.0,113170.0,0.4491267]
["bitfinex-derivatives","BTCF0:USTF0",1760282023224,0.02173,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282023437,0.46206007,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282023636,0.02173,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282023936,0.02173,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282024133,0.3608,113170.0,113150.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1760282024331,0.001,113190.0,113170.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1760282024533,0.001,113190.0,113180.0,0.449119]
["bitfinex-derivatives","BTCF0:USTF0",1760282024737,0.001,113190.0,113180.0,0.592499]
["bitfinex-derivatives","BTCF0:USTF0",1760282024934,0.07893007,113210.0,113190.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1760282025134,0.07893007,113210.0,113200.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1760282025339,0.07893007,113220.0,113200.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1760282025529,0.07893007,113220.0,113200.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1760282025839,0.02173,113220.0,113200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760282026434,0.54974137,113230.0,113200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760282026636,0.55889387,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282026931,0.44889007,113240.0,113220.0,0.4490845]
["bitfinex-derivatives","BTCF0:USTF0",1760282027132,0.08789587,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282027335,0.02173,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282027742,1.5,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282027938,1.5,113210.0,113200.0,0.6024836]
["bitfinex-derivatives","BTCF0:USTF0",1760282028627,1.5,113210.0,113200.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1760282028828,1.5,113210.0,113200.0,0.6024836]
["bitfinex-derivatives","BTCF0:USTF0",1760282029538,1.52173,113210.0,113200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282029728,1.5,113210.0,113200.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760282029929,1.5,113210.0,113200.0,0.4824836]
["bitfinex-derivatives","BTCF0:USTF0",1760282030130,1.5,113210.0,113200.0,0.7024836]
["bitfinex-derivatives","BTCF0:USTF0",1760282030332,0.0883036,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282030538,0.1100414,113190.0,113180.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282030733,0.4708414,113190.0,113180.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282031845,0.1100414,113190.0,113180.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282032040,0.4708414,113190.0,113180.0,0.06278667]
["bitfinex-derivatives","BTCF0:USTF0",1760282032543,0.0883348,113160.0,113140.0,0.3838854]
["bitfinex-derivatives","BTCF0:USTF0",1760282032744,0.0883348,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282032942,0.0883348,113160.0,113150.0,0.37331179]
["bitfinex-derivatives","BTCF0:USTF0",1760282033439,9.667e-05,113160.0,113150.0,0.39669179]
["bitfinex-derivatives","BTCF0:USTF0",1760282033647,9.667e-05,113160.0,113150.0,0.69503439]
["bitfinex-derivatives","BTCF0:USTF0",1760282033848,9.667e-05,113160.0,113150.0,0.705608]
["bitfinex-derivatives","BTCF0:USTF0",1760282034141,9.667e-05,113160.0,113150.0,0.6825226]
["bitfinex-derivatives","BTCF0:USTF0",1760282034342,9.667e-05,113160.0,113150.0,0.5825226]
["bitfinex-derivatives","BTCF0:USTF0",1760282034545,0.36089667,113160.0,113150.0,0.01248312]
["bitfinex-derivatives","BTCF0:USTF0",1760282034740,9.667e-05,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282035642,9.667e-05,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282035643,0.0883426,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282035840,0.0883426,113150.0,113130.0,0.4072654]
["bitfinex-derivatives","BTCF0:USTF0",1760282035841,0.0883426,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282036047,0.4491426,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282036340,0.0883504,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282036541,0.4544304,113140.0,113130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1760282036743,0.0936304,113140.0,113130.0,0.01255475]
["bitfinex-derivatives","BTCF0:USTF0",1760282036941,0.4491457,113150.0,113130.0,0.37335475]
["bitfinex-derivatives","BTCF0:USTF0",1760282037144,0.37176667,113160.0,113130.0,0.4492774]
["bitfinex-derivatives","BTCF0:USTF0",1760282037345,9.667e-05,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282037550,9.667e-05,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282037843,9.667e-05,113160.0,113150.0,0.5624528]
["bitfinex-derivatives","BTCF0:USTF0",1760282038040,9.667e-05,113160.0,113150.0,0.5524528]
["bitfinex-derivatives","BTCF0:USTF0",1760282038439,9.667e-05,113160.0,113150.0,0.6724528]
["bitfinex-derivatives","BTCF0:USTF0",1760282038639,9.667e-05,113160.0,113150.0,0.8424528]
["bitfinex-derivatives","BTCF0:USTF0",1760282038844,7e-08,113160.0,113150.0,0.93082715]
["bitfinex-derivatives","BTCF0:USTF0",1760282039449,1.9490991,113210.0,113190.0,0.1116205]
["bitfinex-derivatives","BTCF0:USTF0",1760282039450,1.5,113210.0,113190.0,0.1116205]
["bitfinex-derivatives","BTCF0:USTF0",1760282039747,1.5,113210.0,113200.0,0.0883038]
["bitfinex-derivatives","BTCF0:USTF0",1760282039943,1.5,113210.0,113200.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282040446,1.5,113210.0,113200.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1760282040749,1.5,113210.0,113190.0,0.4724213]
["bitfinex-derivatives","BTCF0:USTF0",1760282040750,1.501,113210.0,113190.0,0.4724213]
["bitfinex-derivatives","BTCF0:USTF0",1760282041046,1.5892962,113210.0,113190.0,0.6524213]
["bitfinex-derivatives","BTCF0:USTF0",1760282041248,1.5,113210.0,113190.0,0.6524213]
["bitfinex-derivatives","BTCF0:USTF0",1760282041437,1.5882971,113210.0,113190.0,0.6524213]
["bitfinex-derivatives","BTCF0:USTF0",1760282041638,0.0883038,113200.0,113180.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282041846,0.0883038,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282042245,0.0883038,113200.0,113180.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282042446,0.0883038,113200.0,113180.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1760282042649,1.5882971,113210.0,113200.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282042854,1.5,113210.0,113200.0,0.5924138]
["bitfinex-derivatives","BTCF0:USTF0",1760282043039,1.588296,113210.0,113200.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1760282043244,1.5,113210.0,113200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760282043757,1.5,113210.0,113200.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1760282043954,1.5,113210.0,113200.0,0.5924138]
["bitfinex-derivatives","BTCF0:USTF0",1760282044141,1.588296,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282044346,0.0883038,113200.0,113180.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282044546,0.0883038,113200.0,113180.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1760282044743,0.0883116,113190.0,113180.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760282045044,0.0883116,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282045045,0.0883194,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282045346,0.4491237,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282045551,0.0883237,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282045847,0.4543838,113200.0,113160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760282046047,1.5,113210.0,113190.0,0.4491058]
["bitfinex-derivatives","BTCF0:USTF0",1760282046253,1.5,113210.0,113190.0,0.4591058]
["bitfinex-derivatives","BTCF0:USTF0",1760282046453,1.5,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282046656,1.5,113210.0,113200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282046854,1.5,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282047149,1.501,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282047453,1.8618,113210.0,113190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282047658,1.8618,113210.0,113190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282048156,0.4491092,113200.0,113170.0,0.3838854]
["bitfinex-derivatives","BTCF0:USTF0",1760282048451,1.9500986,113210.0,113170.0,0.60363961]
["bitfinex-derivatives","BTCF0:USTF0",1760282048647,0.0883041,113200.0,113170.0,0.60363961]
["bitfinex-derivatives","BTCF0:USTF0",1760282048845,0.0883042,113200.0,113170.0,0.60363961]
["bitfinex-derivatives","BTCF0:USTF0",1760282049046,0.449115,113190.0,113170.0,0.38222751]
["bitfinex-derivatives","BTCF0:USTF0",1760282049249,0.088319,113180.0,113170.0,0.38222751]
["bitfinex-derivatives","BTCF0:USTF0",1760282049456,0.3608,113180.0,113170.0,0.02142751]
["bitfinex-derivatives","BTCF0:USTF0",1760282049857,1.9491008,113210.0,113170.0,0.48054851]
["bitfinex-derivatives","BTCF0:USTF0",1760282050052,0.4491113,113190.0,113170.0,0.38222751]
["bitfinex-derivatives","BTCF0:USTF0",1760282050254,0.3608,113190.0,113170.0,0.40531291]
["bitfinex-derivatives","BTCF0:USTF0",1760282050448,0.4491034,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282050648,0.4491034,113200.0,113180.0,0.38222751]
["bitfinex-derivatives","BTCF0:USTF0",1760282050847,0.3608,113200.0,113180.0,0.38222751]
["bitfinex-derivatives","BTCF0:USTF0",1760282051054,0.4491112,113190.0,113180.0,0.02142751]
["bitfinex-derivatives","BTCF0:USTF0",1760282051752,0.0883269,113170.0,113160.0,0.0230854]
["bitfinex-derivatives","BTCF0:USTF0",1760282051955,0.4491269,113170.0,113160.0,0.0230854]
["bitfinex-derivatives","BTCF0:USTF0",1760282052151,0.3608,113180.0,113160.0,0.0230854]
["bitfinex-derivatives","BTCF0:USTF0",1760282052453,0.4491269,113170.0,113160.0,0.0230854]
["bitfinex-derivatives","BTCF0:USTF0",1760282052653,0.0883347,113160.0,113150.0,0.03074392]
["bitfinex-derivatives","BTCF0:USTF0",1760282052855,0.4491347,113160.0,113150.0,0.0228602]
["bitfinex-derivatives","BTCF0:USTF0",1760282053255,0.6791347,113160.0,113150.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760282053560,0.0883347,113160.0,113150.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760282053754,0.4491347,113160.0,113150.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760282053953,0.4491347,113160.0,113110.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282053954,0.088366,113120.0,113110.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282054153,0.0883816,113100.0,113090.0,0.06191313]
["bitfinex-derivatives","BTCF0:USTF0",1760282054349,0.0883816,113100.0,113080.0,0.08522313]
["bitfinex-derivatives","BTCF0:USTF0",1760282054350,0.07977165,113090.0,113080.0,0.08522313]
["bitfinex-derivatives","BTCF0:USTF0",1760282054545,0.3608,113090.0,113080.0,0.09814472]
["bitfinex-derivatives","BTCF0:USTF0",1760282054950,0.3608,113090.0,113080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282055147,0.36086618,113090.0,113080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282055353,6.618e-05,113090.0,113080.0,0.08522313]
["bitfinex-derivatives","BTCF0:USTF0",1760282055557,0.44925558,113090.0,113080.0,0.08522313]
["bitfinex-derivatives","BTCF0:USTF0",1760282055855,0.45025558,113090.0,113080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282056259,0.36186618,113090.0,113080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282056451,0.45025558,113090.0,113080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282056648,0.44925558,113090.0,113080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282057052,0.45025558,113090.0,113080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282057355,0.36186618,113090.0,113080.0,0.08522313]
["bitfinex-derivatives","BTCF0:USTF0",1760282057547,0.36186618,113090.0,113080.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282057954,0.00106618,113090.0,113080.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282058158,0.00106618,113090.0,113080.0,0.29362033]
["bitfinex-derivatives","BTCF0:USTF0",1760282058366,0.00106618,113090.0,113080.0,0.5925072]
["bitfinex-derivatives","BTCF0:USTF0",1760282058367,0.00306618,113090.0,113080.0,0.5925072]
["bitfinex-derivatives","BTCF0:USTF0",1760282058655,0.00306618,113090.0,113080.0,0.68981546]
["bitfinex-derivatives","BTCF0:USTF0",1760282058859,0.00206618,113090.0,113080.0,0.68981546]
["bitfinex-derivatives","BTCF0:USTF0",1760282059054,6.618e-05,113090.0,113080.0,0.30901546]
["bitfinex-derivatives","BTCF0:USTF0",1760282059255,6.618e-05,113090.0,113080.0,0.67981546]
["bitfinex-derivatives","BTCF0:USTF0",1760282059451,6.618e-05,113090.0,113080.0,0.68081546]
["bitfinex-derivatives","BTCF0:USTF0",1760282059658,6.618e-05,113090.0,113080.0,0.91081546]
["bitfinex-derivatives","BTCF0:USTF0",1760282059854,6.618e-05,113090.0,113080.0,0.5935072]
["bitfinex-derivatives","BTCF0:USTF0",1760282060059,6.618e-05,113090.0,113080.0,0.6545072]
["bitfinex-derivatives","BTCF0:USTF0",1760282060259,6.618e-05,113090.0,113080.0,0.67181546]
["bitfinex-derivatives","BTCF0:USTF0",1760282060857,0.3608,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282061059,0.4491425,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282061659,0.78124,113160.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282062061,0.3608,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282062256,0.4491425,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282062559,0.4521425,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282062955,0.3628,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282063164,0.002,113150.0,113140.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282063759,0.003,113150.0,113140.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282064567,0.003,113150.0,113140.0,0.4724603]
["bitfinex-derivatives","BTCF0:USTF0",1760282064760,0.003,113150.0,113140.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282064956,0.003,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282065565,0.4521425,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282065768,0.4521426,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282066260,0.0913426,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282067162,0.4521426,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282067358,0.0913426,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282067570,0.4521426,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282068271,0.0913426,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282068570,0.003,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282068869,0.003,113150.0,113140.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282069063,0.0913427,113150.0,113140.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282069363,0.3638,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282069573,0.003,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282069765,0.4521427,113150.0,113140.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282070067,0.0883583,113130.0,113120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282070264,0.4491583,113130.0,113120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282071171,0.4501583,113130.0,113120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282072273,0.8119583,113130.0,113120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282072671,0.4511583,113130.0,113120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282072965,0.8119583,113130.0,113120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282073361,0.4511583,113130.0,113120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282073563,0.002,113130.0,113120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282073768,0.3628,113130.0,113120.0,0.08457666]
["bitfinex-derivatives","BTCF0:USTF0",1760282074067,0.002,113130.0,113120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760282074263,0.002,113130.0,113120.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760282074463,0.002,113130.0,113120.0,0.53374266]
["bitfinex-derivatives","BTCF0:USTF0",1760282074669,0.002,113130.0,113120.0,0.44537666]
["bitfinex-derivatives","BTCF0:USTF0",1760282075069,0.002,113130.0,113120.0,0.54374266]
["bitfinex-derivatives","BTCF0:USTF0",1760282075367,0.002,113130.0,113120.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1760282075566,0.002,113130.0,113120.0,0.472476]
["bitfinex-derivatives","BTCF0:USTF0",1760282076472,0.002,113130.0,113120.0,0.53374266]
["bitfinex-derivatives","BTCF0:USTF0",1760282076772,0.002,113130.0,113120.0,0.472476]
["bitfinex-derivatives","BTCF0:USTF0",1760282077468,0.002,113130.0,113120.0,0.54391952]
["bitfinex-derivatives","BTCF0:USTF0",1760282077669,0.002,113130.0,113120.0,0.482476]
["bitfinex-derivatives","BTCF0:USTF0",1760282078174,0.002,113130.0,113120.0,0.55905933]
["bitfinex-derivatives","BTCF0:USTF0",1760282078373,0.002,113130.0,113120.0,0.482476]
["bitfinex-derivatives","BTCF0:USTF0",1760282079272,0.002,113130.0,113120.0,0.52860427]
["bitfinex-derivatives","BTCF0:USTF0",1760282079472,0.002,113130.0,113120.0,0.58860427]
["bitfinex-derivatives","BTCF0:USTF0",1760282079675,0.42044,113160.0,113150.0,0.1098626]
["bitfinex-derivatives","BTCF0:USTF0",1760282079872,0.0883225,113180.0,113150.0,0.4706626]
["bitfinex-derivatives","BTCF0:USTF0",1760282080079,0.3608,113190.0,113180.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282080080,0.4491167,113190.0,113180.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282081484,0.39220018,113200.0,113190.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282081485,0.4491036,113200.0,113190.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282081976,0.3608,113210.0,113200.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282082179,0.84129598,113210.0,113200.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282082977,0.39220018,113230.0,113210.0,0.0882958]
["bitfinex-derivatives","BTCF0:USTF0",1760282083180,0.39220018,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282083485,0.48048038,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282083673,0.39220018,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282083873,0.48048038,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282084183,0.49603992,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282084981,0.49703992,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282085177,0.40875972,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282085377,0.48177732,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282085585,0.40875972,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282085885,0.49703992,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282086073,0.49603992,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282086277,0.49803992,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282086475,0.52974484,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282086689,0.49803992,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282087086,0.4510802,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282087287,0.49803992,113230.0,113220.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282087988,0.088288,113220.0,113210.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282088283,0.9777388,113220.0,113190.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760282088482,0.12002018,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282088676,0.84162018,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282089978,0.84262018,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282090286,0.12102018,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282090490,0.48182018,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282090793,0.4510957,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282091281,0.0902957,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282091477,0.4510957,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282091786,0.002,113210.0,113200.0,0.4719135]
["bitfinex-derivatives","BTCF0:USTF0",1760282091981,0.002,113210.0,113200.0,0.4919135]
["bitfinex-derivatives","BTCF0:USTF0",1760282092382,0.001,113210.0,113200.0,0.5119135]
["bitfinex-derivatives","BTCF0:USTF0",1760282092779,0.45220438,113230.0,113220.0,0.1110979]
["bitfinex-derivatives","BTCF0:USTF0",1760282092986,0.45220438,113230.0,113220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282094392,0.42048,113230.0,113220.0,0.14183264]
["bitfinex-derivatives","BTCF0:USTF0",1760282094788,0.42048,113230.0,113220.0,0.50263264]
["bitfinex-derivatives","BTCF0:USTF0",1760282094986,0.42048,113230.0,113220.0,0.05354464]
["bitfinex-derivatives","BTCF0:USTF0",1760282095185,0.42048,113230.0,113220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282095485,0.42048,113230.0,113220.0,0.471898]
["bitfinex-derivatives","BTCF0:USTF0",1760282095685,0.42048,113230.0,113220.0,0.50263264]
["bitfinex-derivatives","BTCF0:USTF0",1760282096281,0.42048,113230.0,113220.0,0.471898]
["bitfinex-derivatives","BTCF0:USTF0",1760282096491,0.42048,113230.0,113220.0,0.51263264]
["bitfinex-derivatives","BTCF0:USTF0",1760282097190,0.00916,113240.0,113230.0,0.1109702]
["bitfinex-derivatives","BTCF0:USTF0",1760282097494,0.00916,113240.0,113230.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1760282098587,0.00916,113240.0,113230.0,0.60080426]
["bitfinex-derivatives","BTCF0:USTF0",1760282099397,0.00916,113240.0,113230.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1760282099696,0.00916,113240.0,113230.0,0.4717702]
["bitfinex-derivatives","BTCF0:USTF0",1760282099889,0.00916,113240.0,113230.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760282100083,0.00916,113240.0,113230.0,0.4717702]
["bitfinex-derivatives","BTCF0:USTF0",1760282100883,0.00916,113240.0,113230.0,0.4817702]
["bitfinex-derivatives","BTCF0:USTF0",1760282101791,0.00916,113240.0,113230.0,0.5417702]
["bitfinex-derivatives","BTCF0:USTF0",1760282102195,0.00916,113240.0,113230.0,0.5117702]
["bitfinex-derivatives","BTCF0:USTF0",1760282102396,0.00916,113240.0,113230.0,0.5017702]
["bitfinex-derivatives","BTCF0:USTF0",1760282102793,0.00916,113240.0,113230.0,0.4817702]
["bitfinex-derivatives","BTCF0:USTF0",1760282103002,0.00916,113240.0,113230.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760282103197,0.0974324,113240.0,113230.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760282103499,0.0974324,113240.0,113230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282103898,0.0882801,113230.0,113220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282104102,0.0882957,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282104294,0.8098957,113210.0,113200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760282104496,0.0883113,113190.0,113180.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282104692,0.4491113,113190.0,113180.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282104999,0.4491113,113190.0,113170.0,0.05342464]
["bitfinex-derivatives","BTCF0:USTF0",1760282105000,1.5883191,113180.0,113170.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282105193,1.9491191,113180.0,113170.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282105391,1.9491191,113180.0,113170.0,0.05342464]
["bitfinex-derivatives","BTCF0:USTF0",1760282105392,1.5,113180.0,113170.0,0.05342464]
["bitfinex-derivatives","BTCF0:USTF0",1760282105596,1.8608,113180.0,113170.0,0.05342464]
["bitfinex-derivatives","BTCF0:USTF0",1760282105998,1.9491191,113180.0,113170.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282106299,1.9491191,113180.0,113170.0,0.05342464]
["bitfinex-derivatives","BTCF0:USTF0",1760282106695,1.9491191,113180.0,113170.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282106896,1.9491191,113180.0,113160.0,0.05342464]
["bitfinex-derivatives","BTCF0:USTF0",1760282106897,0.0883269,113170.0,113160.0,0.05342464]
["bitfinex-derivatives","BTCF0:USTF0",1760282107207,0.0883425,113150.0,113140.0,0.04612827]
["bitfinex-derivatives","BTCF0:USTF0",1760282107399,0.8099425,113150.0,113140.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282107799,0.8099425,113150.0,113130.0,0.04612827]
["bitfinex-derivatives","BTCF0:USTF0",1760282107800,0.0883503,113140.0,113130.0,0.04612827]
["bitfinex-derivatives","BTCF0:USTF0",1760282108000,0.4491503,113140.0,113130.0,0.04612827]
["bitfinex-derivatives","BTCF0:USTF0",1760282108896,0.4491457,113150.0,113140.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282109100,0.4491383,113160.0,113140.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282109396,0.0883424,113150.0,113140.0,0.06881827]
["bitfinex-derivatives","BTCF0:USTF0",1760282109707,0.4491399,113160.0,113140.0,0.15716847]
["bitfinex-derivatives","BTCF0:USTF0",1760282110002,0.3608,113160.0,113150.0,0.0883424]
["bitfinex-derivatives","BTCF0:USTF0",1760282110204,0.4491285,113170.0,113160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282110406,0.8099285,113170.0,113160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282110601,0.088358,113130.0,113120.0,0.38356312]
["bitfinex-derivatives","BTCF0:USTF0",1760282110803,0.088358,113130.0,113120.0,0.02276312]
["bitfinex-derivatives","BTCF0:USTF0",1760282111003,0.4491545,113140.0,113120.0,0.11112852]
["bitfinex-derivatives","BTCF0:USTF0",1760282111204,0.4491545,113140.0,113120.0,0.11112862]
["bitfinex-derivatives","BTCF0:USTF0",1760282111508,0.4491566,113140.0,113120.0,0.02276312]
["bitfinex-derivatives","BTCF0:USTF0",1760282112005,0.449158,113130.0,113120.0,0.02276312]
["bitfinex-derivatives","BTCF0:USTF0",1760282112308,0.449158,113130.0,113120.0,0.02376312]
["bitfinex-derivatives","BTCF0:USTF0",1760282112502,0.4491541,113140.0,113120.0,0.02376312]
["bitfinex-derivatives","BTCF0:USTF0",1760282113001,0.4491504,113140.0,113120.0,0.60292502]
["bitfinex-derivatives","BTCF0:USTF0",1760282113201,0.4491504,113140.0,113120.0,0.02376312]
["bitfinex-derivatives","BTCF0:USTF0",1760282113403,0.088358,113130.0,113120.0,0.02376312]
["bitfinex-derivatives","BTCF0:USTF0",1760282113804,0.449158,113130.0,113120.0,0.02276312]
["bitfinex-derivatives","BTCF0:USTF0",1760282114003,0.449158,113130.0,113120.0,0.02376312]
["bitfinex-derivatives","BTCF0:USTF0",1760282115299,0.449158,113130.0,113120.0,0.00107312]
["bitfinex-derivatives","BTCF0:USTF0",1760282116301,0.449158,113130.0,113120.0,0.02376312]
["bitfinex-derivatives","BTCF0:USTF0",1760282116701,0.450158,113130.0,113120.0,0.02376312]
["bitfinex-derivatives","BTCF0:USTF0",1760282116900,0.450158,113130.0,113120.0,0.02276312]
["bitfinex-derivatives","BTCF0:USTF0",1760282117102,0.451158,113130.0,113120.0,0.02276312]
["bitfinex-derivatives","BTCF0:USTF0",1760282117305,0.451158,113130.0,113120.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282117506,0.0883736,113110.0,113100.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282117704,0.4491736,113110.0,113100.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282118502,0.0883893,113090.0,113080.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282118703,0.4491893,113090.0,113080.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282119012,0.3608,113090.0,113080.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282119206,0.0883893,113090.0,113080.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282119513,0.4491736,113110.0,113100.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282120009,0.0883737,113110.0,113100.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282120309,0.4491737,113110.0,113100.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282120811,0.4491737,113110.0,113070.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760282120812,0.0883972,113080.0,113070.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282121012,0.0884128,113060.0,113050.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282121209,0.4492128,113060.0,113050.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282122112,0.44928592,113060.0,113050.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282122409,0.81008592,113060.0,113050.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282123004,7.312e-05,113060.0,113050.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282123408,0.08848592,113060.0,113050.0,0.04663905]
["bitfinex-derivatives","BTCF0:USTF0",1760282124007,0.08848592,113060.0,113050.0,0.04763905]
["bitfinex-derivatives","BTCF0:USTF0",1760282124208,0.44928592,113060.0,113050.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1760282124408,0.0884207,113050.0,113040.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282124613,0.4492207,113050.0,113040.0,0.04563905]
["bitfinex-derivatives","BTCF0:USTF0",1760282125013,0.5692207,113050.0,113040.0,0.02294905]
["bitfinex-derivatives","BTCF0:USTF0",1760282125215,0.0884285,113040.0,113030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282125413,0.44930162,113040.0,113030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282125617,0.08850162,113040.0,113030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282125916,0.44930162,113040.0,113030.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282126113,0.0884363,113030.0,113020.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282126418,0.0884519,113010.0,113000.0,0.02275989]
["bitfinex-derivatives","BTCF0:USTF0",1760282126616,0.08852502,113010.0,113000.0,0.02275989]
["bitfinex-derivatives","BTCF0:USTF0",1760282127513,7.312e-05,113010.0,113000.0,0.48201969]
["bitfinex-derivatives","BTCF0:USTF0",1760282127815,7.312e-05,113010.0,113000.0,0.48301969]
["bitfinex-derivatives","BTCF0:USTF0",1760282128004,7.312e-05,113010.0,113000.0,0.48401969]
["bitfinex-derivatives","BTCF0:USTF0",1760282128813,0.08852512,113010.0,113000.0,0.38555989]
["bitfinex-derivatives","BTCF0:USTF0",1760282129316,0.08852512,113010.0,113000.0,0.02475989]
["bitfinex-derivatives","BTCF0:USTF0",1760282129317,0.44932512,113010.0,113000.0,0.02475989]
["bitfinex-derivatives","BTCF0:USTF0",1760282129611,7.312e-05,113010.0,113000.0,0.47401989]
["bitfinex-derivatives","BTCF0:USTF0",1760282129812,7.312e-05,113010.0,113000.0,0.50401989]
["bitfinex-derivatives","BTCF0:USTF0",1760282130006,7.312e-05,113010.0,113000.0,0.05475989]
["bitfinex-derivatives","BTCF0:USTF0",1760282130220,0.08852532,113010.0,113000.0,0.05475989]
["bitfinex-derivatives","BTCF0:USTF0",1760282130424,0.08852532,113010.0,113000.0,0.02475989]
["bitfinex-derivatives","BTCF0:USTF0",1760282130718,0.44932532,113010.0,113000.0,0.02475989]
["bitfinex-derivatives","BTCF0:USTF0",1760282131509,0.44932532,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760282131714,0.44932532,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282132717,0.44932532,113010.0,113000.0,0.02125009]
["bitfinex-derivatives","BTCF0:USTF0",1760282134529,0.36087312,113010.0,113000.0,0.02125009]
["bitfinex-derivatives","BTCF0:USTF0",1760282134731,0.36087312,113010.0,113000.0,0.48051009]
["bitfinex-derivatives","BTCF0:USTF0",1760282134732,7.312e-05,113010.0,113000.0,0.48051009]
["bitfinex-derivatives","BTCF0:USTF0",1760282134932,7.312e-05,113010.0,113000.0,0.89131009]
["bitfinex-derivatives","BTCF0:USTF0",1760282135136,0.44932502,113010.0,113000.0,0.03125009]
["bitfinex-derivatives","BTCF0:USTF0",1760282135331,0.81012502,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282136232,7.312e-05,113010.0,113000.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1760282136432,7.312e-05,113010.0,113000.0,0.37080009]
["bitfinex-derivatives","BTCF0:USTF0",1760282137131,7.312e-05,113010.0,113000.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1760282137436,7.312e-05,113010.0,113000.0,0.37080009]
["bitfinex-derivatives","BTCF0:USTF0",1760282137636,7.312e-05,113010.0,113000.0,0.45925999]
["bitfinex-derivatives","BTCF0:USTF0",1760282138632,7.312e-05,113010.0,113000.0,0.37080009]
["bitfinex-derivatives","BTCF0:USTF0",1760282139329,0.08852512,113010.0,113000.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1760282139631,0.08852512,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282140024,0.44932512,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282141029,7.312e-05,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282141231,7.312e-05,113010.0,113000.0,0.45925999]
["bitfinex-derivatives","BTCF0:USTF0",1760282142537,7.312e-05,113010.0,113000.0,0.37080009]
["bitfinex-derivatives","BTCF0:USTF0",1760282142736,0.08852512,113010.0,113000.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1760282143334,0.08852512,113010.0,113000.0,0.45925989]
["bitfinex-derivatives","BTCF0:USTF0",1760282143335,7.312e-05,113010.0,113000.0,0.45925989]
["bitfinex-derivatives","BTCF0:USTF0",1760282144423,7.312e-05,113010.0,113000.0,0.46925989]
["bitfinex-derivatives","BTCF0:USTF0",1760282145132,7.312e-05,113010.0,113000.0,0.45925989]
["bitfinex-derivatives","BTCF0:USTF0",1760282145328,0.08852512,113010.0,113000.0,0.37080009]
["bitfinex-derivatives","BTCF0:USTF0",1760282146731,0.08852512,113010.0,113000.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1760282147125,0.08852512,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282147435,0.44932512,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282148434,0.08852512,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282148639,0.44932512,113010.0,113000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282150537,0.44932512,113010.0,113000.0,0.02148009]
["bitfinex-derivatives","BTCF0:USTF0",1760282151437,0.0884598,113000.0,112990.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760282151737,0.0884677,112990.0,112980.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282151938,0.44933412,112990.0,112980.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760282152825,0.0884831,112980.0,112960.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1760282153029,0.4492831,112980.0,112970.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282153230,0.0884831,112980.0,112970.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282153429,0.0884831,112980.0,112970.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760282154326,0.42088,113030.0,113020.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282154538,0.8701163,113030.0,113020.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282154734,0.8701163,113030.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282154735,0.0884598,113000.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282155039,0.0884676,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282155236,0.0884676,112990.0,112980.0,0.0520015]
["bitfinex-derivatives","BTCF0:USTF0",1760282155433,0.44934419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282156132,7.659e-05,112990.0,112980.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760282156332,7.659e-05,112990.0,112980.0,0.4807555]
["bitfinex-derivatives","BTCF0:USTF0",1760282156540,7.659e-05,112990.0,112980.0,0.4228015]
["bitfinex-derivatives","BTCF0:USTF0",1760282156734,0.08854419,112990.0,112980.0,0.4228015]
["bitfinex-derivatives","BTCF0:USTF0",1760282156941,0.08854419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282157241,0.08854419,112990.0,112980.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760282157740,0.08854419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282157941,0.44934419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282158337,0.08854419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282158736,0.44934419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282159039,0.08854419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282159638,7.659e-05,112990.0,112980.0,0.4807555]
["bitfinex-derivatives","BTCF0:USTF0",1760282159843,7.659e-05,112990.0,112980.0,0.511277]
["bitfinex-derivatives","BTCF0:USTF0",1760282160144,0.08854419,112990.0,112980.0,0.4228015]
["bitfinex-derivatives","BTCF0:USTF0",1760282160339,7.659e-05,112990.0,112980.0,0.511277]
["bitfinex-derivatives","BTCF0:USTF0",1760282160539,0.08854419,112990.0,112980.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760282160841,0.44934419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282163942,0.08854419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282164239,7.659e-05,112990.0,112980.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760282164441,0.08854429,112990.0,112980.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760282164744,0.08854429,112990.0,112980.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1760282164942,7.659e-05,112990.0,112980.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1760282165346,7.659e-05,112990.0,112980.0,0.4807555]
["bitfinex-derivatives","BTCF0:USTF0",1760282165542,7.659e-05,112990.0,112980.0,0.5407555]
["bitfinex-derivatives","BTCF0:USTF0",1760282165743,7.659e-05,112990.0,112980.0,0.5307555]
["bitfinex-derivatives","BTCF0:USTF0",1760282165947,7.659e-05,112990.0,112980.0,0.5407555]
["bitfinex-derivatives","BTCF0:USTF0",1760282166247,0.08854419,112990.0,112980.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760282166443,7.659e-05,112990.0,112980.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760282166854,0.08854419,112990.0,112980.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760282167149,7.659e-05,112990.0,112980.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1760282167350,0.08854419,112990.0,112980.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1760282167849,0.08854419,112990.0,112980.0,0.5107555]
["bitfinex-derivatives","BTCF0:USTF0",1760282168046,7.659e-05,112990.0,112980.0,0.751277]
["bitfinex-derivatives","BTCF0:USTF0",1760282168741,7.659e-05,112990.0,112980.0,0.511277]
["bitfinex-derivatives","BTCF0:USTF0",1760282169050,7.659e-05,112990.0,112980.0,0.571277]
["bitfinex-derivatives","BTCF0:USTF0",1760282169251,0.08854419,112990.0,112980.0,0.4228015]
["bitfinex-derivatives","BTCF0:USTF0",1760282169750,0.44934419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282169946,0.08854419,112990.0,112980.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760282170345,7.659e-05,112990.0,112980.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1760282170545,7.659e-05,112990.0,112980.0,0.731277]
["bitfinex-derivatives","BTCF0:USTF0",1760282171850,7.659e-05,112990.0,112980.0,0.7007555]
["bitfinex-derivatives","BTCF0:USTF0",1760282172447,7.659e-05,112990.0,112980.0,0.7470386]
["bitfinex-derivatives","BTCF0:USTF0",1760282172649,7.659e-05,112990.0,112980.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1760282172848,7.659e-05,112990.0,112980.0,0.7017553]
["bitfinex-derivatives","BTCF0:USTF0",1760282173154,7.659e-05,112990.0,112980.0,0.7007553]
["bitfinex-derivatives","BTCF0:USTF0",1760282173351,7.659e-05,112990.0,112980.0,0.7027553]
["bitfinex-derivatives","BTCF0:USTF0",1760282174151,7.659e-05,112990.0,112980.0,0.7017553]
["bitfinex-derivatives","BTCF0:USTF0",1760282174348,7.659e-05,112990.0,112980.0,0.7007553]
["bitfinex-derivatives","BTCF0:USTF0",1760282175148,7.659e-05,112990.0,112980.0,0.7017553]
["bitfinex-derivatives","BTCF0:USTF0",1760282175846,7.659e-05,112990.0,112980.0,0.76325966]
["bitfinex-derivatives","BTCF0:USTF0",1760282176045,7.659e-05,112990.0,112980.0,0.76425966]
["bitfinex-derivatives","BTCF0:USTF0",1760282177053,0.4492333,113040.0,113030.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282177348,0.0884333,113040.0,113030.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282177954,0.0884333,113040.0,113030.0,0.4710063]
["bitfinex-derivatives","BTCF0:USTF0",1760282178156,0.4492252,113050.0,113040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282178949,0.4492252,113050.0,113040.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1760282179152,0.4492207,113050.0,113040.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1760282179357,0.4492175,113060.0,113040.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1760282179552,0.4492175,113060.0,113050.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282180058,0.00916,113070.0,113060.0,0.1101829]
["bitfinex-derivatives","BTCF0:USTF0",1760282180252,0.00916,113070.0,113060.0,0.5909829]
["bitfinex-derivatives","BTCF0:USTF0",1760282181257,0.4583651,113070.0,113060.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1760282181559,0.4583651,113070.0,113060.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282182251,0.0975651,113070.0,113060.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282182557,0.4593651,113070.0,113060.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282183151,0.4583651,113070.0,113060.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282183358,0.4593651,113070.0,113060.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282183656,0.4603651,113070.0,113060.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282184653,0.4593651,113070.0,113060.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282184854,0.4603651,113070.0,113060.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282185252,0.0884207,113050.0,113040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282185459,0.4492207,113050.0,113040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282186349,0.0884207,113050.0,113040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282186554,0.4492207,113050.0,113040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282188053,0.4502207,113050.0,113040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760282188252,0.0884363,113030.0,113020.0,0.02187963]
["bitfinex-derivatives","BTCF0:USTF0",1760282190957,0.3608,113050.0,113040.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282191662,0.4492207,113050.0,113040.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282192256,0.4492166,113060.0,113050.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282192567,0.0975651,113070.0,113060.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282192960,0.4583651,113070.0,113060.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282194460,0.4593651,113070.0,113060.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282195164,0.0995651,113070.0,113060.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282195362,0.4603651,113070.0,113060.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282195559,0.0995651,113070.0,113060.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1760282195759,0.0995651,113070.0,113060.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1760282196060,0.01116,113070.0,113060.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1760282196263,0.01116,113070.0,113060.0,0.49229]
["bitfinex-derivatives","BTCF0:USTF0",1760282196662,0.0995651,113070.0,113060.0,0.49229]
["bitfinex-derivatives","BTCF0:USTF0",1760282196867,0.0985651,113070.0,113060.0,0.49229]
["bitfinex-derivatives","BTCF0:USTF0",1760282197662,0.0985651,113070.0,113060.0,0.16236008]
["bitfinex-derivatives","BTCF0:USTF0",1760282197862,0.4583651,113070.0,113060.0,0.0754665]
["bitfinex-derivatives","BTCF0:USTF0",1760282198167,0.4583651,113070.0,113060.0,0.04459642]
["bitfinex-derivatives","BTCF0:USTF0",1760282198567,0.4583651,113070.0,113060.0,0.02310642]
["bitfinex-derivatives","BTCF0:USTF0",1760282199158,0.4583651,113070.0,113060.0,0.05236008]
["bitfinex-derivatives","BTCF0:USTF0",1760282199159,0.01016,113070.0,113060.0,0.05236008]
["bitfinex-derivatives","BTCF0:USTF0",1760282199360,0.01016,113070.0,113060.0,0.07546168]
["bitfinex-derivatives","BTCF0:USTF0",1760282199361,0.0985648,113070.0,113060.0,0.07546168]
["bitfinex-derivatives","BTCF0:USTF0",1760282199564,0.0985648,113070.0,113060.0,0.07545844]
["bitfinex-derivatives","BTCF0:USTF0",1760282199768,0.0985648,113070.0,113060.0,0.04458836]
["bitfinex-derivatives","BTCF0:USTF0",1760282200265,0.0995648,113070.0,113060.0,0.44625844]
["bitfinex-derivatives","BTCF0:USTF0",1760282200665,0.0995648,113070.0,113060.0,0.42316008]
["bitfinex-derivatives","BTCF0:USTF0",1760282200969,0.0995648,113070.0,113060.0,0.65316008]
["bitfinex-derivatives","BTCF0:USTF0",1760282201563,0.01016,113070.0,113060.0,0.74157258]
["bitfinex-derivatives","BTCF0:USTF0",1760282201864,0.01016,113070.0,113060.0,0.7107025]
["bitfinex-derivatives","BTCF0:USTF0",1760282202062,0.01016,113070.0,113060.0,0.75684553]
["bitfinex-derivatives","BTCF0:USTF0",1760282202266,0.00916,113070.0,113060.0,0.7107025]
["bitfinex-derivatives","BTCF0:USTF0",1760282202470,0.00916,113070.0,113060.0,0.75681094]
["bitfinex-derivatives","BTCF0:USTF0",1760282202766,0.3608,113120.0,113060.0,0.66839844]
["bitfinex-derivatives","BTCF0:USTF0",1760282202967,0.0883697,113120.0,113110.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760282203177,0.4491581,113130.0,113120.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282203860,0.0883535,113140.0,113130.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282204068,0.0883535,113140.0,113130.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1760282204265,0.3608,113150.0,113140.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282204465,0.4491425,113150.0,113140.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282204668,0.4491424,113150.0,113140.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282204969,0.3608,113150.0,113140.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282205167,0.0883268,113170.0,113160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282206373,0.8700404,113180.0,113160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282206669,0.8700404,113180.0,113170.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282207869,0.0883268,113170.0,113160.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760282208172,0.3618,113170.0,113160.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282208368,0.3618,113170.0,113160.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1760282208573,0.001,113170.0,113160.0,0.7287246]
["bitfinex-derivatives","BTCF0:USTF0",1760282208766,0.39252438,113200.0,113160.0,0.7287246]
["bitfinex-derivatives","BTCF0:USTF0",1760282208767,0.001,113180.0,113160.0,0.7287246]
["bitfinex-derivatives","BTCF0:USTF0",1760282208967,0.002,113180.0,113170.0,0.4687172]
["bitfinex-derivatives","BTCF0:USTF0",1760282209269,0.40775972,113220.0,113210.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282209270,0.03172438,113220.0,113210.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282209475,0.04695972,113230.0,113210.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282209476,0.03172438,113230.0,113220.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282209677,0.03172438,113230.0,113220.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1760282211381,0.03172438,113240.0,113230.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282211568,0.39252438,113250.0,113240.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282211970,0.48078918,113250.0,113240.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282212580,0.49602452,113250.0,113240.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282212869,0.49702452,113250.0,113240.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282213071,0.48147477,113250.0,113240.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282213274,0.4500648,113250.0,113240.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282213474,0.001,113250.0,113240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1760282213779,0.001,113250.0,113240.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1760282214078,0.3618,113250.0,113240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1760282214276,0.4500648,113250.0,113240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1760282215277,0.4500648,113250.0,113240.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282215877,0.3618,113250.0,113240.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282216072,0.3618,113250.0,113240.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1760282216282,0.001,113250.0,113240.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1760282216575,0.001,113250.0,113240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282216576,0.0892648,113250.0,113240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282216778,0.0892648,113250.0,113200.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282216779,0.088296,113210.0,113200.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282216975,0.0883038,113200.0,113190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282217170,0.9691038,113200.0,113190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282218080,0.58920614,113200.0,113190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282218477,0.0883115,113190.0,113180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282218673,0.4491115,113190.0,113180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282219979,0.7791115,113190.0,113180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282220180,0.7801115,113190.0,113180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282220376,0.4501115,113190.0,113180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282220577,0.5701115,113190.0,113180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282220779,0.4501115,113190.0,113180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282221179,0.4511115,113190.0,113180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282223884,0.4511115,113190.0,113180.0,0.06291674]
["bitfinex-derivatives","BTCF0:USTF0",1760282224987,0.2998833,113190.0,113180.0,0.09831904]
["bitfinex-derivatives","BTCF0:USTF0",1760282225185,0.2998833,113190.0,113180.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1760282225390,0.3881945,113190.0,113180.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1760282225790,0.2998833,113190.0,113180.0,0.09831904]
["bitfinex-derivatives","BTCF0:USTF0",1760282225990,0.002,113190.0,113180.0,0.45911904]
["bitfinex-derivatives","BTCF0:USTF0",1760282226284,0.002,113190.0,113180.0,0.50911904]
["bitfinex-derivatives","BTCF0:USTF0",1760282226684,0.002,113190.0,113180.0,0.45911904]
["bitfinex-derivatives","BTCF0:USTF0",1760282226884,0.002,113190.0,113180.0,0.70911904]
["bitfinex-derivatives","BTCF0:USTF0",1760282227284,0.002,113190.0,113180.0,0.73217036]
["bitfinex-derivatives","BTCF0:USTF0",1760282227686,0.3608,113240.0,113230.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282227891,0.3608,113250.0,113240.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282228094,0.4490568,113260.0,113240.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1760282228395,0.4490646,113250.0,113240.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1760282228794,0.4490646,113250.0,113240.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282229889,0.3608,113250.0,113240.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282230092,0.4490646,113250.0,113240.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282230293,0.3608,113250.0,113240.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282231298,0.4490646,113250.0,113240.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282232400,0.3608,113260.0,113250.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282232698,0.4490568,113260.0,113250.0,0.01941979]
["bitfinex-derivatives","BTCF0:USTF0",1760282233500,0.0882646,113250.0,113230.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282233699,0.8098724,113240.0,113230.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282242406,0.8098724,113240.0,113230.0,0.0434462]
["bitfinex-derivatives","BTCF0:USTF0",1760282242798,0.3608,113250.0,113240.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282243002,0.3608,113260.0,113250.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282243196,0.4490568,113260.0,113250.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760282243600,0.4490568,113260.0,113250.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1760282244904,0.4500568,113260.0,113250.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1760282247015,0.001,113260.0,113250.0,0.1189846]
["bitfinex-derivatives","BTCF0:USTF0",1760282247206,0.001,113260.0,113250.0,0.4797846]
["bitfinex-derivatives","BTCF0:USTF0",1760282247508,0.001,113260.0,113250.0,0.5197846]
["bitfinex-derivatives","BTCF0:USTF0",1760282248312,0.001,113260.0,113250.0,0.4797846]
["bitfinex-derivatives","BTCF0:USTF0",1760282248704,0.001,113260.0,113250.0,0.5025108]
["bitfinex-derivatives","BTCF0:USTF0",1760282249115,0.001,113260.0,113250.0,0.5525108]
["bitfinex-derivatives","BTCF0:USTF0",1760282249409,0.0882337,113290.0,113280.0,0.1080113]
["bitfinex-derivatives","BTCF0:USTF0",1760282249607,0.3608,113300.0,113290.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1760282249911,0.4490258,113300.0,113290.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1760282250907,0.3608,113300.0,113290.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1760282251108,0.4490258,113300.0,113290.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1760282251914,0.4490258,113300.0,113290.0,0.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1760282252116,0.4490258,113300.0,113290.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1760282253011,0.4500258,113300.0,113290.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1760282253310,0.3618,113300.0,113290.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1760282254214,0.4500257,113300.0,113290.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1760282254407,0.4500257,113300.0,113290.0,0.4788035]
["bitfinex-derivatives","BTCF0:USTF0",1760282254408,0.001,113300.0,113290.0,0.4788035]
["bitfinex-derivatives","BTCF0:USTF0",1760282255709,0.001,113300.0,113290.0,0.6988035]
["bitfinex-derivatives","BTCF0:USTF0",1760282257421,0.001,113300.0,113290.0,0.4788035]
["bitfinex-derivatives","BTCF0:USTF0",1760282257621,0.001,113300.0,113290.0,0.5188035]
["bitfinex-derivatives","BTCF0:USTF0",1760282258424,0.001,113300.0,113290.0,0.6988035]
["bitfinex-derivatives","BTCF0:USTF0",1760282258622,0.48041657,113330.0,113320.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1760282258818,0.4490066,113330.0,113320.0,0.1079802]
["bitfinex-derivatives","BTCF0:USTF0",1760282259018,0.3608,113330.0,113320.0,0.1079802]
["bitfinex-derivatives","BTCF0:USTF0",1760282259225,0.36187378,113330.0,113320.0,0.1079802]
["bitfinex-derivatives","BTCF0:USTF0",1760282259436,0.00107378,113330.0,113320.0,0.1079802]
["bitfinex-derivatives","BTCF0:USTF0",1760282259728,0.00107378,113330.0,113320.0,0.1179802]
["bitfinex-derivatives","BTCF0:USTF0",1760282259923,0.00307378,113330.0,113320.0,0.1179802]
["bitfinex-derivatives","BTCF0:USTF0",1760282260928,0.09127628,113330.0,113320.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1760282261128,0.45207628,113330.0,113320.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1760282261318,0.09127628,113330.0,113320.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1760282261520,0.36387378,113330.0,113320.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1760282261821,8e-08,113330.0,113320.0,0.5687803]
["bitfinex-derivatives","BTCF0:USTF0",1760282262027,8e-08,113330.0,113320.0,0.4887803]
["bitfinex-derivatives","BTCF0:USTF0",1760282262825,8e-08,113330.0,113320.0,0.6687803]
["bitfinex-derivatives","BTCF0:USTF0",1760282263331,8e-08,113330.0,113320.0,0.6696703]
["bitfinex-derivatives","BTCF0:USTF0",1760282263527,8e-08,113330.0,113320.0,0.6490103]
["bitfinex-derivatives","BTCF0:USTF0",1760282263726,8e-08,113330.0,113320.0,0.6696703]
["bitfinex-derivatives","BTCF0:USTF0",1760282265923,8e-08,113330.0,113320.0,0.4796703]
["bitfinex-derivatives","BTCF0:USTF0",1760282266230,0.36080008,113330.0,113320.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1760282266430,8e-08,113330.0,113320.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1760282266631,0.44900258,113330.0,113320.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1760282266831,8e-08,113330.0,113320.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1760282267327,8e-08,113330.0,113320.0,0.6440003]
["bitfinex-derivatives","BTCF0:USTF0",1760282267627,8e-08,113330.0,113320.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1760282267827,0.08820258,113330.0,113320.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1760282268133,0.44900258,113330.0,113320.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1760282269226,0.36080008,113330.0,113320.0,0.1432003]
["bitfinex-derivatives","BTCF0:USTF0",1760282269935,8e-08,113330.0,113320.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1760282270127,0.44900258,113330.0,113320.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1760282270329,0.36080008,113330.0,113320.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1760282270528,0.44900258,113330.0,113320.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1760282271233,0.44900258,113330.0,113320.0,0.1432003]
["bitfinex-derivatives","BTCF0:USTF0",1760282271434,0.44900258,113330.0,113320.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1760282271627,0.36080008,113330.0,113320.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1760282271831,8e-08,113330.0,113320.0,0.5140003]
["bitfinex-derivatives","BTCF0:USTF0",1760282272032,8e-08,113330.0,113320.0,0.5340003]
["bitfinex-derivatives","BTCF0:USTF0",1760282272529,8e-08,113330.0,113320.0,0.4996703]
["bitfinex-derivatives","BTCF0:USTF0",1760282273127,8e-08,113330.0,113320.0,0.4796703]
["bitfinex-derivatives","BTCF0:USTF0",1760282274436,8e-08,113330.0,113320.0,0.4996703]
["bitfinex-derivatives","BTCF0:USTF0",1760282274735,8e-08,113330.0,113320.0,0.5996703]
["bitfinex-derivatives","BTCF0:USTF0",1760282275533,8e-08,113330.0,113320.0,0.62132043]
["bitfinex-derivatives","BTCF0:USTF0",1760282276032,8e-08,113330.0,113320.0,0.5996703]
["bitfinex-derivatives","BTCF0:USTF0",1760282276432,0.4489877,113350.0,113340.0,0.1229647]
["bitfinex-derivatives","BTCF0:USTF0",1760282276629,0.4489877,113350.0,113340.0,0.1441347]
["bitfinex-derivatives","BTCF0:USTF0",1760282277232,0.3608,113350.0,113340.0,0.1441347]
["bitfinex-derivatives","BTCF0:USTF0",1760282277434,0.49594392,113360.0,113350.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1760282277739,0.4489842,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282278938,0.9889842,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282279339,0.5509842,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282279538,0.6709842,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282279840,0.3628,113360.0,113350.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760282280541,0.3628,113360.0,113350.0,0.154127]
["bitfinex-derivatives","BTCF0:USTF0",1760282280742,0.04952444,113360.0,113350.0,0.154127]
["bitfinex-derivatives","BTCF0:USTF0",1760282280932,0.04752444,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282281132,0.70850364,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282281338,0.4709792,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282281637,0.3628,113360.0,113350.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760282281835,0.3628,113360.0,113350.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1760282282133,0.41033174,113360.0,113350.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1760282282740,0.3628,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282282941,0.4509792,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282283145,0.3628,113360.0,113350.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1760282283638,0.3628,113360.0,113350.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760282284045,0.4509792,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282284344,0.51391601,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282284739,0.42573681,113360.0,113350.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282285043,0.42573681,113360.0,113350.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760282285044,0.3628,113360.0,113350.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760282286033,0.3628,113360.0,113350.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1760282286244,0.42573681,113360.0,113350.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1760282286439,0.3628,113360.0,113350.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1760282287949,0.06493681,113360.0,113350.0,0.2141269]
["bitfinex-derivatives","BTCF0:USTF0",1760282288343,0.002,113360.0,113350.0,0.2141269]
["bitfinex-derivatives","BTCF0:USTF0",1760282288645,0.002,113360.0,113350.0,0.5749269]
["bitfinex-derivatives","BTCF0:USTF0",1760282288849,0.04955787,113360.0,113350.0,0.7449269]
["bitfinex-derivatives","BTCF0:USTF0",1760282289048,0.3608,113380.0,113370.0,0.1441114]
["bitfinex-derivatives","BTCF0:USTF0",1760282289245,0.3608,113380.0,113370.0,0.4841114]
["bitfinex-derivatives","BTCF0:USTF0",1760282289550,0.42419827,113390.0,113380.0,0.1441036]
["bitfinex-derivatives","BTCF0:USTF0",1760282289743,0.42419827,113390.0,113380.0,0.3941036]
["bitfinex-derivatives","BTCF0:USTF0",1760282289939,0.42419827,113390.0,113380.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1760282290546,0.06339827,113390.0,113380.0,0.3241036]
["bitfinex-derivatives","BTCF0:USTF0",1760282290743,0.06339827,113400.0,113390.0,0.1440958]
["bitfinex-derivatives","BTCF0:USTF0",1760282290949,0.06339827,113400.0,113390.0,0.32282397]
["bitfinex-derivatives","BTCF0:USTF0",1760282291250,0.06339827,113400.0,113390.0,0.62362397]
["bitfinex-derivatives","BTCF0:USTF0",1760282291452,0.87568962,113410.0,113400.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760282291642,0.87568962,113410.0,113400.0,0.4840881]
["bitfinex-derivatives","BTCF0:USTF0",1760282291845,0.45149135,113410.0,113400.0,0.8448881]
["bitfinex-derivatives","BTCF0:USTF0",1760282292046,0.97916752,113410.0,113400.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1760282292348,0.96376443,113410.0,113400.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282292549,0.90043165,113410.0,113400.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282292945,0.90043165,113410.0,113400.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760282293148,0.90043165,113410.0,113400.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282293649,0.89102722,113410.0,113400.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1760282293853,0.81229135,113410.0,113400.0,0.22262605]
["bitfinex-derivatives","BTCF0:USTF0",1760282294157,0.45149135,113410.0,113400.0,0.14175341]
["bitfinex-derivatives","BTCF0:USTF0",1760282294355,0.45149135,113410.0,113400.0,0.18724487]
["bitfinex-derivatives","BTCF0:USTF0",1760282294661,0.45149135,113410.0,113400.0,0.44724487]
["bitfinex-derivatives","BTCF0:USTF0",1760282294848,0.45149135,113410.0,113400.0,0.40724487]
["bitfinex-derivatives","BTCF0:USTF0",1760282295054,0.20890921,113410.0,113400.0,0.36175341]
["bitfinex-derivatives","BTCF0:USTF0",1760282295257,0.20890921,113410.0,113400.0,0.72255341]
["bitfinex-derivatives","BTCF0:USTF0",1760282295457,0.20890921,113410.0,113400.0,0.76789638]
["bitfinex-derivatives","BTCF0:USTF0",1760282295847,0.3608,113440.0,113430.0,0.1092948]
["bitfinex-derivatives","BTCF0:USTF0",1760282296153,0.3608,113450.0,113440.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282296347,0.3608,113450.0,113440.0,0.02243531]
["bitfinex-derivatives","BTCF0:USTF0",1760282296654,0.0881248,113430.0,113420.0,0.04384106]
["bitfinex-derivatives","BTCF0:USTF0",1760282296965,0.3608,113440.0,113430.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282297146,0.3608,113450.0,113440.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1760282297348,0.4489015,113460.0,113450.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282297554,0.4116138,113470.0,113460.0,0.1092715]
["bitfinex-derivatives","BTCF0:USTF0",1760282297754,0.4997075,113470.0,113460.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1760282297951,0.4116138,113470.0,113460.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1760282298159,0.4116138,113470.0,113460.0,0.2192715]
["bitfinex-derivatives","BTCF0:USTF0",1760282298352,0.4116138,113470.0,113460.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1760282298552,0.4116138,113470.0,113460.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1760282298749,0.4116138,113470.0,113460.0,0.1399537]
["bitfinex-derivatives","BTCF0:USTF0",1760282298947,0.0518138,113470.0,113460.0,0.2480552]
["bitfinex-derivatives","BTCF0:USTF0",1760282299148,0.0518138,113470.0,113430.0,0.09384103]
["bitfinex-derivatives","BTCF0:USTF0",1760282299149,0.0881166,113440.0,113430.0,0.02267106]
["bitfinex-derivatives","BTCF0:USTF0",1760282299353,0.4489166,113440.0,113430.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760282299564,0.448904,113460.0,113440.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282299759,0.4489088,113450.0,113440.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282300253,0.4489022,113460.0,113450.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282300654,0.4489022,113460.0,113440.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282300860,0.4489022,113460.0,113450.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282301555,0.3608,113460.0,113450.0,0.2192788]
["bitfinex-derivatives","BTCF0:USTF0",1760282301945,0.4116138,113470.0,113460.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760282302151,0.4116138,113470.0,113460.0,0.1192711]
["bitfinex-derivatives","BTCF0:USTF0",1760282302351,0.4116138,113470.0,113460.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1760282302551,0.4116138,113470.0,113460.0,0.1492711]
["bitfinex-derivatives","BTCF0:USTF0",1760282302760,0.0508138,113470.0,113460.0,0.3792711]
["bitfinex-derivatives","BTCF0:USTF0",1760282303151,0.0508138,113470.0,113460.0,0.1392711]
["bitfinex-derivatives","BTCF0:USTF0",1760282303651,0.0508138,113470.0,113460.0,0.7200711]
["bitfinex-derivatives","BTCF0:USTF0",1760282304559,0.3608,113510.0,113500.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1760282304750,1.8608,113510.0,113500.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1760282304952,1.8608,113510.0,113500.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1760282305152,1.8608,113510.0,113500.0,0.3892392]
["bitfinex-derivatives","BTCF0:USTF0",1760282305357,1.5,113510.0,113500.0,0.3892392]
["bitfinex-derivatives","BTCF0:USTF0",1760282305660,1.5,113510.0,113500.0,0.7500392]
["bitfinex-derivatives","BTCF0:USTF0",1760282305860,1.501,113510.0,113500.0,0.7500392]
["bitfinex-derivatives","BTCF0:USTF0",1760282306659,0.4488376,113540.0,113520.0,0.1078795]
["bitfinex-derivatives","BTCF0:USTF0",1760282306859,0.3608,113530.0,113520.0,0.4580495]
["bitfinex-derivatives","BTCF0:USTF0",1760282307060,0.3608,113530.0,113520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760282307260,0.3608,113530.0,113520.0,0.2580531]
["bitfinex-derivatives","BTCF0:USTF0",1760282307559,0.0880453,113530.0,113520.0,0.4878831]
["bitfinex-derivatives","BTCF0:USTF0",1760282307953,0.4488453,113530.0,113520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760282308152,0.3396353,113530.0,113520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760282308353,0.3396353,113530.0,113500.0,0.0880683]
["bitfinex-derivatives","BTCF0:USTF0",1760282308354,0.1079481,113520.0,113500.0,0.0880683]
["bitfinex-derivatives","BTCF0:USTF0",1760282308658,0.4488531,113520.0,113500.0,0.2380643]
["bitfinex-derivatives","BTCF0:USTF0",1760282308859,0.3608,113510.0,113500.0,0.2380686]
["bitfinex-derivatives","BTCF0:USTF0",1760282309060,0.3608,113510.0,113500.0,0.1980686]
["bitfinex-derivatives","BTCF0:USTF0",1760282309360,0.4687509,113510.0,113500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760282309663,0.4687509,113510.0,113500.0,0.1980686]
["bitfinex-derivatives","BTCF0:USTF0",1760282309854,0.0880609,113510.0,113500.0,0.2178986]
["bitfinex-derivatives","BTCF0:USTF0",1760282310057,0.3608,113520.0,113510.0,0.0880609]
["bitfinex-derivatives","BTCF0:USTF0",1760282310255,0.4488464,113530.0,113520.0,0.0880531]
["bitfinex-derivatives","BTCF0:USTF0",1760282310755,0.3608,113530.0,113520.0,0.0980531]
["bitfinex-derivatives","BTCF0:USTF0",1760282311161,0.38069,113550.0,113540.0,0.0880376]
["bitfinex-derivatives","BTCF0:USTF0",1760282311360,0.468715,113560.0,113550.0,0.0880299]
["bitfinex-derivatives","BTCF0:USTF0",1760282311361,0.38069,113560.0,113550.0,0.0880299]
["bitfinex-derivatives","BTCF0:USTF0",1760282311672,0.3608,113560.0,113550.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1760282312059,0.06541967,113570.0,113550.0,0.2180298]
["bitfinex-derivatives","BTCF0:USTF0",1760282312269,0.06541967,113570.0,113550.0,0.427855]
["bitfinex-derivatives","BTCF0:USTF0",1760282312270,0.3608,113560.0,113550.0,0.427855]
["bitfinex-derivatives","BTCF0:USTF0",1760282312463,0.0880305,113550.0,113530.0,0.1078714]
["bitfinex-derivatives","BTCF0:USTF0",1760282312767,0.7216,113540.0,113530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760282313072,0.01989,113530.0,113500.0,0.47982603]
["bitfinex-derivatives","BTCF0:USTF0",1760282313260,0.38069,113530.0,113510.0,0.0880609]
["bitfinex-derivatives","BTCF0:USTF0",1760282313454,0.38069,113530.0,113520.0,0.0880531]
["bitfinex-derivatives","BTCF0:USTF0",1760282313455,0.3608,113530.0,113520.0,0.0880531]
["bitfinex-derivatives","BTCF0:USTF0",1760282313761,0.3608,113530.0,113520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760282313762,0.4687353,113530.0,113520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760282313961,0.4687353,113530.0,113510.0,0.0880567]
["bitfinex-derivatives","BTCF0:USTF0",1760282314163,0.3608,113530.0,113520.0,0.0880531]
["bitfinex-derivatives","BTCF0:USTF0",1760282314359,0.01989,113550.0,113540.0,0.0880376]
["bitfinex-derivatives","BTCF0:USTF0",1760282314570,0.53412787,113570.0,113560.0,0.0880221]
["bitfinex-derivatives","BTCF0:USTF0",1760282314571,0.53412597,113570.0,113560.0,0.0880221]
["bitfinex-derivatives","BTCF0:USTF0",1760282314765,0.53412597,113570.0,113550.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1760282314766,0.53412437,113570.0,113550.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1760282315066,0.44610967,113570.0,113560.0,0.0880221]
["bitfinex-derivatives","BTCF0:USTF0",1760282315257,0.06541967,113570.0,113560.0,0.1580221]
["bitfinex-derivatives","BTCF0:USTF0",1760282316268,0.06541967,113570.0,113560.0,0.7751721]
["bitfinex-derivatives","BTCF0:USTF0",1760282316973,0.00997697,113570.0,113560.0,0.7751721]
["bitfinex-derivatives","BTCF0:USTF0",1760282317467,0.00100007,113570.0,113560.0,0.7751721]
["bitfinex-derivatives","BTCF0:USTF0",1760282318078,0.468658,113630.0,113610.0,0.0879786]
["bitfinex-derivatives","BTCF0:USTF0",1760282318372,0.4686664,113620.0,113600.0,0.4487868]
["bitfinex-derivatives","BTCF0:USTF0",1760282318576,0.4686733,113610.0,113600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760282318870,0.01989,113590.0,113580.0,0.4488066]
["bitfinex-derivatives","BTCF0:USTF0",1760282319064,0.0879988,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282319262,0.4686888,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282319472,0.1078925,113590.0,113570.0,0.5688143]
["bitfinex-derivatives","BTCF0:USTF0",1760282319766,0.1078966,113580.0,113570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760282319971,0.01989,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282320169,0.01989,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282320170,0.1079043,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282320365,0.1079121,113560.0,113550.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282320873,0.1079121,113560.0,113550.0,0.36087236]
["bitfinex-derivatives","BTCF0:USTF0",1760282321069,0.01989,113560.0,113550.0,0.08810216]
["bitfinex-derivatives","BTCF0:USTF0",1760282321269,0.01989,113570.0,113560.0,0.0880221]
["bitfinex-derivatives","BTCF0:USTF0",1760282321468,0.01989,113570.0,113560.0,0.4488221]
["bitfinex-derivatives","BTCF0:USTF0",1760282322170,0.1078971,113580.0,113570.0,0.0880143]
["bitfinex-derivatives","BTCF0:USTF0",1760282322372,0.01989,113590.0,113570.0,0.4488143]
["bitfinex-derivatives","BTCF0:USTF0",1760282322671,0.01989,113570.0,113550.0,0.36087236]
["bitfinex-derivatives","BTCF0:USTF0",1760282322866,0.1079121,113560.0,113550.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282323268,0.01989,113560.0,113550.0,0.11016457]
["bitfinex-derivatives","BTCF0:USTF0",1760282323467,0.4687121,113560.0,113550.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282323673,0.02164,113530.0,113520.0,0.38347106]
["bitfinex-derivatives","BTCF0:USTF0",1760282323969,0.02164,113540.0,113520.0,0.64113668]
["bitfinex-derivatives","BTCF0:USTF0",1760282324276,0.02164,113540.0,113530.0,0.47138561]
["bitfinex-derivatives","BTCF0:USTF0",1760282324465,0.02164,113550.0,113530.0,0.50344772]
["bitfinex-derivatives","BTCF0:USTF0",1760282324667,0.02164,113550.0,113540.0,0.4488394]
["bitfinex-derivatives","BTCF0:USTF0",1760282324870,0.02171236,113550.0,113540.0,0.47090521]
["bitfinex-derivatives","BTCF0:USTF0",1760282325177,7.236e-05,113550.0,113540.0,0.59090521]
["bitfinex-derivatives","BTCF0:USTF0",1760282325578,7.236e-05,113550.0,113540.0,0.84175521]
["bitfinex-derivatives","BTCF0:USTF0",1760282325769,7.236e-05,113550.0,113540.0,0.86429362]
["bitfinex-derivatives","BTCF0:USTF0",1760282326374,7.236e-05,113550.0,113540.0,0.87197468]
["bitfinex-derivatives","BTCF0:USTF0",1760282326771,7.236e-05,113550.0,113540.0,0.64430324]
["bitfinex-derivatives","BTCF0:USTF0",1760282326975,0.02171236,113550.0,113540.0,0.52541406]
["bitfinex-derivatives","BTCF0:USTF0",1760282327678,7.236e-05,113550.0,113540.0,0.52541406]
["bitfinex-derivatives","BTCF0:USTF0",1760282328166,7.236e-05,113550.0,113540.0,0.50286581]
["bitfinex-derivatives","BTCF0:USTF0",1760282328369,7.236e-05,113550.0,113540.0,0.52541406]
["bitfinex-derivatives","BTCF0:USTF0",1760282328569,7.236e-05,113550.0,113540.0,0.61345336]
["bitfinex-derivatives","BTCF0:USTF0",1760282328770,7.236e-05,113550.0,113540.0,0.52541406]
["bitfinex-derivatives","BTCF0:USTF0",1760282329166,0.10974396,113550.0,113540.0,0.50286581]
["bitfinex-derivatives","BTCF0:USTF0",1760282329379,0.10974396,113550.0,113540.0,0.38286581]
["bitfinex-derivatives","BTCF0:USTF0",1760282329878,0.02171236,113550.0,113540.0,0.38286581]
["bitfinex-derivatives","BTCF0:USTF0",1760282330278,0.02171236,113550.0,113540.0,0.49345336]
["bitfinex-derivatives","BTCF0:USTF0",1760282330672,0.02171236,113550.0,113540.0,0.50445336]
["bitfinex-derivatives","BTCF0:USTF0",1760282331686,0.02171236,113550.0,113540.0,0.41641406]
["bitfinex-derivatives","BTCF0:USTF0",1760282331982,0.1096794,113540.0,113530.0,0.02254825]
["bitfinex-derivatives","BTCF0:USTF0",1760282332181,0.4704794,113540.0,113530.0,0.02254825]
["bitfinex-derivatives","BTCF0:USTF0",1760282333177,0.1096794,113540.0,113530.0,0.02254825]
["bitfinex-derivatives","BTCF0:USTF0",1760282333379,0.02164,113540.0,113530.0,0.05276772]
["bitfinex-derivatives","BTCF0:USTF0",1760282333681,0.4704793,113540.0,113530.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1760282333973,0.1096793,113540.0,113530.0,0.05286382]
["bitfinex-derivatives","BTCF0:USTF0",1760282334174,0.0880548,113520.0,113510.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1760282334381,0.0880626,113510.0,113500.0,0.0453292]
["bitfinex-derivatives","BTCF0:USTF0",1760282334681,0.0880703,113500.0,113490.0,0.04543398]
["bitfinex-derivatives","BTCF0:USTF0",1760282334872,1.9488703,113500.0,113490.0,0.04543398]
["bitfinex-derivatives","BTCF0:USTF0",1760282335072,1.9488703,113500.0,113490.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1760282335272,1.9488703,113500.0,113480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760282335273,0.0880781,113490.0,113480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760282335479,0.4488781,113490.0,113480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760282335779,0.34934796,113490.0,113480.0,0.01876447]
["bitfinex-derivatives","BTCF0:USTF0",1760282335974,0.4488781,113490.0,113480.0,0.04064447]
["bitfinex-derivatives","BTCF0:USTF0",1760282336169,0.40879696,113490.0,113480.0,0.01876447]
["bitfinex-derivatives","BTCF0:USTF0",1760282336373,0.4089083,113490.0,113480.0,0.01876447]
["bitfinex-derivatives","BTCF0:USTF0",1760282336571,0.36091134,113490.0,113480.0,0.12822027]
["bitfinex-derivatives","BTCF0:USTF0",1760282336772,0.00011134,113490.0,113480.0,0.12822027]
["bitfinex-derivatives","BTCF0:USTF0",1760282337079,0.00011134,113490.0,113480.0,0.13822027]
["bitfinex-derivatives","BTCF0:USTF0",1760282337282,0.44898944,113490.0,113480.0,0.01876447]
["bitfinex-derivatives","BTCF0:USTF0",1760282337481,0.36091134,113490.0,113480.0,0.04013447]
["bitfinex-derivatives","BTCF0:USTF0",1760282337677,0.36091134,113490.0,113480.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760282337874,0.00011134,113490.0,113480.0,0.17596016]
["bitfinex-derivatives","BTCF0:USTF0",1760282338074,0.08818944,113490.0,113480.0,0.06650436]
["bitfinex-derivatives","BTCF0:USTF0",1760282338377,0.80978944,113490.0,113480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760282338577,0.0880858,113480.0,113470.0,0.06150436]
["bitfinex-derivatives","BTCF0:USTF0",1760282338775,0.0880936,113470.0,113460.0,0.06150436]
["bitfinex-derivatives","BTCF0:USTF0",1760282339081,0.0881014,113460.0,113450.0,0.07658333]
["bitfinex-derivatives","BTCF0:USTF0",1760282339275,0.0881091,113450.0,113440.0,0.07658333]
["bitfinex-derivatives","BTCF0:USTF0",1760282339481,0.44900629,113450.0,113440.0,0.07658333]
["bitfinex-derivatives","BTCF0:USTF0",1760282339878,0.44900629,113450.0,113440.0,0.02144333]
["bitfinex-derivatives","BTCF0:USTF0",1760282340180,0.44900629,113450.0,113430.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282340181,0.0881169,113440.0,113430.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282340377,0.4489169,113440.0,113430.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282340989,0.4489169,113440.0,113430.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282341580,0.9289169,113440.0,113430.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282341780,0.0881324,113420.0,113410.0,0.10776589]
["bitfinex-derivatives","BTCF0:USTF0",1760282341988,0.0881324,113420.0,113400.0,0.12913589]
["bitfinex-derivatives","BTCF0:USTF0",1760282341989,0.7216,113420.0,113400.0,0.12913589]
["bitfinex-derivatives","BTCF0:USTF0",1760282342191,0.3608,113420.0,113400.0,0.12913589]
["bitfinex-derivatives","BTCF0:USTF0",1760282342389,0.3608,113420.0,113400.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1760282342684,0.3608,113420.0,113410.0,0.0881402]
["bitfinex-derivatives","BTCF0:USTF0",1760282342887,0.4489174,113440.0,113420.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282343081,0.3608,113440.0,113430.0,0.0881247]
["bitfinex-derivatives","BTCF0:USTF0",1760282343282,0.8681397,113470.0,113440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282343485,0.0881091,113450.0,113440.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1760282343681,9.849e-05,113460.0,113440.0,0.1194811]
["bitfinex-derivatives","BTCF0:USTF0",1760282343985,9.849e-05,113460.0,113440.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1760282344198,9.849e-05,113460.0,113450.0,0.4489091]
["bitfinex-derivatives","BTCF0:USTF0",1760282344392,9.849e-05,113460.0,113450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760282344594,0.36089849,113460.0,113440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282344797,1.5,113450.0,113440.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282344988,1.5,113450.0,113440.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1760282345685,1.5,113450.0,113440.0,0.51217]
["bitfinex-derivatives","BTCF0:USTF0",1760282346094,1.5,113450.0,113440.0,0.6002868]
["bitfinex-derivatives","BTCF0:USTF0",1760282347308,1.5881091,113450.0,113440.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1760282347795,1.5881091,113450.0,113440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1760282347987,1.9489091,113450.0,113440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1760282348593,1.5,113450.0,113440.0,0.6002868]
["bitfinex-derivatives","BTCF0:USTF0",1760282349394,9.849e-05,113460.0,113450.0,0.0881091]
["bitfinex-derivatives","BTCF0:USTF0",1760282349597,9.849e-05,113460.0,113450.0,0.8089091]
["bitfinex-derivatives","BTCF0:USTF0",1760282349894,0.3608,113500.0,113460.0,0.1094691]
["bitfinex-derivatives","BTCF0:USTF0",1760282350100,0.0880841,113490.0,113480.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282350502,0.0880858,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282350693,0.0880858,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282350896,0.08816741,113480.0,113470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760282351093,0.08816741,113480.0,113470.0,0.4688935]
["bitfinex-derivatives","BTCF0:USTF0",1760282351094,8.161e-05,113480.0,113470.0,0.4688935]
["bitfinex-derivatives","BTCF0:USTF0",1760282351297,8.161e-05,113480.0,113470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760282351591,0.0880935,113470.0,113460.0,0.39119445]
["bitfinex-derivatives","BTCF0:USTF0",1760282351801,0.44897051,113480.0,113460.0,0.59929485]
["bitfinex-derivatives","BTCF0:USTF0",1760282352000,0.0880935,113470.0,113460.0,0.51119445]
["bitfinex-derivatives","BTCF0:USTF0",1760282352297,0.0880935,113470.0,113460.0,0.44272641]
["bitfinex-derivatives","BTCF0:USTF0",1760282352601,0.0880935,113470.0,113460.0,0.50217]
["bitfinex-derivatives","BTCF0:USTF0",1760282353006,0.44897111,113480.0,113460.0,0.50217]
["bitfinex-derivatives","BTCF0:USTF0",1760282353309,8.161e-05,113480.0,113470.0,0.4488935]
["bitfinex-derivatives","BTCF0:USTF0",1760282353603,8.161e-05,113480.0,113470.0,0.4588935]
["bitfinex-derivatives","BTCF0:USTF0",1760282354397,8.161e-05,113480.0,113470.0,0.5688935]
["bitfinex-derivatives","BTCF0:USTF0",1760282355303,8.161e-05,113480.0,113470.0,0.7688935]
["bitfinex-derivatives","BTCF0:USTF0",1760282355505,8.161e-05,113480.0,113470.0,0.6002635]
["bitfinex-derivatives","BTCF0:USTF0",1760282355697,0.4488563,113520.0,113510.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282355903,0.4488563,113520.0,113490.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1760282355904,0.0880703,113500.0,113490.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1760282356103,0.0880703,113500.0,113490.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1760282356510,0.0880703,113500.0,113490.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1760282356803,7.252e-05,113500.0,113490.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1760282357004,0.15924247,113540.0,113520.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282357005,0.0880436,113540.0,113520.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282357209,0.0880436,113540.0,113530.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282357509,0.78012,113550.0,113530.0,0.1094111]
["bitfinex-derivatives","BTCF0:USTF0",1760282357711,0.39229572,113570.0,113550.0,0.1093955]
["bitfinex-derivatives","BTCF0:USTF0",1760282358012,0.4958601,113580.0,113560.0,0.4701938]
["bitfinex-derivatives","BTCF0:USTF0",1760282358013,0.39229572,113580.0,113560.0,0.4701938]
["bitfinex-derivatives","BTCF0:USTF0",1760282358304,0.03149572,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282358605,0.03149572,113580.0,113570.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1760282358905,0.03149572,113590.0,113580.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282359208,0.03149572,113590.0,113580.0,0.4701783]
["bitfinex-derivatives","BTCF0:USTF0",1760282359506,0.4078513,113600.0,113590.0,0.0880005]
["bitfinex-derivatives","BTCF0:USTF0",1760282359507,0.0470513,113600.0,113590.0,0.0880005]
["bitfinex-derivatives","BTCF0:USTF0",1760282359707,0.03151349,113600.0,113590.0,0.5888005]
["bitfinex-derivatives","BTCF0:USTF0",1760282360009,0.0470513,113620.0,113610.0,0.0879851]
["bitfinex-derivatives","BTCF0:USTF0",1760282360199,0.0470513,113620.0,113610.0,0.9395851]
["bitfinex-derivatives","BTCF0:USTF0",1760282360400,0.06329248,113630.0,113620.0,0.1093473]
["bitfinex-derivatives","BTCF0:USTF0",1760282360401,0.03287952,113630.0,113620.0,0.1093473]
["bitfinex-derivatives","BTCF0:USTF0",1760282360596,0.03287952,113630.0,113620.0,0.6901473]
["bitfinex-derivatives","BTCF0:USTF0",1760282360997,0.11023843,113690.0,113680.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282361200,0.11023843,113690.0,113660.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282361201,0.07873065,113690.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282361402,0.4487234,113690.0,113660.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760282361608,0.3608,113680.0,113660.0,0.4801163]
["bitfinex-derivatives","BTCF0:USTF0",1760282361802,0.4487234,113690.0,113660.0,0.4701163]
["bitfinex-derivatives","BTCF0:USTF0",1760282362004,0.3608,113690.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282362400,0.42372414,113690.0,113660.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1760282362609,0.42372414,113690.0,113660.0,0.51217]
["bitfinex-derivatives","BTCF0:USTF0",1760282362801,0.3608,113680.0,113660.0,0.51217]
["bitfinex-derivatives","BTCF0:USTF0",1760282363106,0.4487375,113680.0,113640.0,0.4702242]
["bitfinex-derivatives","BTCF0:USTF0",1760282363303,0.51164734,113690.0,113660.0,0.4701151]
["bitfinex-derivatives","BTCF0:USTF0",1760282363505,0.51164734,113690.0,113660.0,0.4701159]
["bitfinex-derivatives","BTCF0:USTF0",1760282363699,0.42554734,113690.0,113660.0,0.4701159]
["bitfinex-derivatives","BTCF0:USTF0",1760282363915,0.42554734,113690.0,113660.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1760282364209,0.0879541,113650.0,113640.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282364406,0.4487541,113650.0,113640.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282365513,0.4487542,113650.0,113640.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282365707,0.0879484,113660.0,113640.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282366009,0.0879542,113650.0,113640.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282366401,0.4487542,113650.0,113640.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282366814,0.0879619,113640.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282367113,0.0879696,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282367306,0.0879774,113620.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282367510,0.0879851,113610.0,113600.0,0.37446693]
["bitfinex-derivatives","BTCF0:USTF0",1760282367712,0.0880817,113610.0,113600.0,0.37446693]
["bitfinex-derivatives","BTCF0:USTF0",1760282367914,9.66e-05,113610.0,113600.0,0.37446693]
["bitfinex-derivatives","BTCF0:USTF0",1760282368108,9.66e-05,113610.0,113600.0,0.61289983]
["bitfinex-derivatives","BTCF0:USTF0",1760282368510,9.66e-05,113610.0,113600.0,0.86289983]
["bitfinex-derivatives","BTCF0:USTF0",1760282368907,0.3608,113650.0,113620.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760282369209,0.4487634,113640.0,113620.0,0.03410693]
["bitfinex-derivatives","BTCF0:USTF0",1760282369400,0.3608,113650.0,113620.0,0.03410693]
["bitfinex-derivatives","BTCF0:USTF0",1760282369401,0.4487542,113650.0,113620.0,0.48288223]
["bitfinex-derivatives","BTCF0:USTF0",1760282369600,0.4487542,113650.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282369809,0.0879619,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282370003,0.3608,113650.0,113640.0,0.0879619]
["bitfinex-derivatives","BTCF0:USTF0",1760282370209,0.4487466,113660.0,113640.0,0.0879619]
["bitfinex-derivatives","BTCF0:USTF0",1760282370210,0.3608,113660.0,113640.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760282370412,0.4487476,113660.0,113640.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760282370609,0.4487476,113660.0,113640.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1760282370913,0.3608,113670.0,113650.0,0.4487542]
["bitfinex-derivatives","BTCF0:USTF0",1760282371207,0.4487236,113690.0,113660.0,0.4691864]
["bitfinex-derivatives","BTCF0:USTF0",1760282371614,0.4487236,113690.0,113660.0,0.469182]
["bitfinex-derivatives","BTCF0:USTF0",1760282371910,0.4487236,113690.0,113670.0,0.0879385]
["bitfinex-derivatives","BTCF0:USTF0",1760282372109,0.3608,113690.0,113680.0,0.0879309]
["bitfinex-derivatives","BTCF0:USTF0",1760282372315,0.78059,113700.0,113680.0,0.2079309]
["bitfinex-derivatives","BTCF0:USTF0",1760282372606,0.41979,113700.0,113690.0,0.0879232]
["bitfinex-derivatives","BTCF0:USTF0",1760282372811,0.41979,113700.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282373008,0.41979,113700.0,113680.0,0.4487299]
["bitfinex-derivatives","BTCF0:USTF0",1760282373210,0.41979,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282373412,0.00075,113700.0,113690.0,0.4487232]
["bitfinex-derivatives","BTCF0:USTF0",1760282373716,0.4486927,113730.0,113710.0,0.0879077]
["bitfinex-derivatives","BTCF0:USTF0",1760282374108,0.4486927,113730.0,113710.0,0.10933613]
["bitfinex-derivatives","BTCF0:USTF0",1760282374310,0.3608,113740.0,113720.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760282374311,0.4486881,113740.0,113720.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760282374509,0.3608,113740.0,113720.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760282374705,0.4486851,113740.0,113720.0,0.1083363]
["bitfinex-derivatives","BTCF0:USTF0",1760282374912,0.4486851,113740.0,113720.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760282375112,1.5,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282375415,1.5,113720.0,113710.0,0.4587076]
["bitfinex-derivatives","BTCF0:USTF0",1760282375812,1.5,113720.0,113710.0,0.5687076]
["bitfinex-derivatives","BTCF0:USTF0",1760282376012,1.5,113720.0,113710.0,0.7287076]
["bitfinex-derivatives","BTCF0:USTF0",1760282376615,0.3608,113740.0,113720.0,0.1083336]
["bitfinex-derivatives","BTCF0:USTF0",1760282376822,0.3608,113740.0,113720.0,0.5891336]
["bitfinex-derivatives","BTCF0:USTF0",1760282377024,0.3608,113740.0,113720.0,0.5891371]
["bitfinex-derivatives","BTCF0:USTF0",1760282377716,0.3608,113740.0,113720.0,0.5991371]
["bitfinex-derivatives","BTCF0:USTF0",1760282377920,0.36667109,113750.0,113730.0,0.0878923]
["bitfinex-derivatives","BTCF0:USTF0",1760282378111,0.3608,113780.0,113760.0,0.0878673]
["bitfinex-derivatives","BTCF0:USTF0",1760282378315,0.3608,113780.0,113740.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760282378316,0.3608,113780.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282378517,0.4486747,113760.0,113740.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760282378714,0.3608,113760.0,113730.0,0.4486894]
["bitfinex-derivatives","BTCF0:USTF0",1760282378917,0.3608,113760.0,113730.0,0.5486894]
["bitfinex-derivatives","BTCF0:USTF0",1760282378918,0.4486705,113760.0,113730.0,0.5486894]
["bitfinex-derivatives","BTCF0:USTF0",1760282379113,0.3608,113760.0,113730.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760282379320,0.3608,113760.0,113720.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760282379321,0.0878846,113740.0,113720.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760282379522,0.4486796,113750.0,113720.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760282379819,0.448678,113750.0,113720.0,0.4691398]
["bitfinex-derivatives","BTCF0:USTF0",1760282380021,0.4486783,113750.0,113720.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760282380320,0.3608,113750.0,113720.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760282380621,0.4486796,113750.0,113720.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1760282380818,0.3608,113740.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282381022,0.4486957,113730.0,113700.0,0.02053753]
["bitfinex-derivatives","BTCF0:USTF0",1760282381224,0.3608,113720.0,113700.0,0.12845303]
["bitfinex-derivatives","BTCF0:USTF0",1760282381411,0.4487078,113710.0,113700.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282383823,0.4487078,113710.0,113660.0,0.01212593]
["bitfinex-derivatives","BTCF0:USTF0",1760282383824,0.0879387,113670.0,113660.0,0.01212593]
["bitfinex-derivatives","BTCF0:USTF0",1760282384020,0.8095387,113670.0,113660.0,0.01212593]
["bitfinex-derivatives","BTCF0:USTF0",1760282384823,0.0879486,113660.0,113620.0,0.4692113]
["bitfinex-derivatives","BTCF0:USTF0",1760282385023,0.3608,113650.0,113620.0,0.5992113]
["bitfinex-derivatives","BTCF0:USTF0",1760282385227,1.5,113640.0,113620.0,0.62058291]
["bitfinex-derivatives","BTCF0:USTF0",1760282385727,0.00011175,113630.0,113620.0,0.53261161]
["bitfinex-derivatives","BTCF0:USTF0",1760282386120,0.00011175,113630.0,113620.0,0.62058901]
["bitfinex-derivatives","BTCF0:USTF0",1760282386525,0.00011175,113630.0,113620.0,0.25978901]
["bitfinex-derivatives","BTCF0:USTF0",1760282386726,1.46847405,113640.0,113630.0,0.0879697]
["bitfinex-derivatives","BTCF0:USTF0",1760282387024,0.3608,113680.0,113640.0,0.1084962]
["bitfinex-derivatives","BTCF0:USTF0",1760282387216,0.4487542,113650.0,113640.0,0.02137161]
["bitfinex-derivatives","BTCF0:USTF0",1760282387620,0.3608,113650.0,113640.0,0.02137161]
["bitfinex-derivatives","BTCF0:USTF0",1760282388033,0.4487542,113650.0,113640.0,0.02137161]
["bitfinex-derivatives","BTCF0:USTF0",1760282388224,0.3608,113650.0,113640.0,0.02237161]
["bitfinex-derivatives","BTCF0:USTF0",1760282388729,0.4487498,113660.0,113640.0,0.02237161]
["bitfinex-derivatives","BTCF0:USTF0",1760282388931,0.3608,113660.0,113650.0,0.0879542]
["bitfinex-derivatives","BTCF0:USTF0",1760282389121,0.3608,113670.0,113660.0,0.0879465]
["bitfinex-derivatives","BTCF0:USTF0",1760282389318,0.3608,113680.0,113660.0,0.02137161]
["bitfinex-derivatives","BTCF0:USTF0",1760282389620,0.4487164,113700.0,113680.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1760282389821,0.4487277,113690.0,113660.0,0.12985491]
["bitfinex-derivatives","BTCF0:USTF0",1760282390020,0.3608,113690.0,113670.0,0.0879387]
["bitfinex-derivatives","BTCF0:USTF0",1760282390230,0.3608,113690.0,113660.0,0.41271161]
["bitfinex-derivatives","BTCF0:USTF0",1760282390231,0.3608,113700.0,113660.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1760282390434,0.3608,113700.0,113690.0,0.0879232]
["bitfinex-derivatives","BTCF0:USTF0",1760282390726,0.3608,113700.0,113680.0,0.1084671]
["bitfinex-derivatives","BTCF0:USTF0",1760282390932,0.4487094,113710.0,113700.0,0.0879155]
["bitfinex-derivatives","BTCF0:USTF0",1760282390933,0.3608,113710.0,113700.0,0.0879155]
["bitfinex-derivatives","BTCF0:USTF0",1760282391231,0.4487109,113710.0,113680.0,0.1084707]
["bitfinex-derivatives","BTCF0:USTF0",1760282391525,0.4487089,113710.0,113680.0,0.40379187]
["bitfinex-derivatives","BTCF0:USTF0",1760282391729,0.3608,113690.0,113680.0,0.04299187]
["bitfinex-derivatives","BTCF0:USTF0",1760282391932,0.3608,113690.0,113680.0,0.13092376]
["bitfinex-derivatives","BTCF0:USTF0",1760282392431,0.0879232,113690.0,113680.0,0.02245276]
["bitfinex-derivatives","BTCF0:USTF0",1760282392625,0.4487232,113690.0,113670.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1760282392839,0.4487232,113690.0,113670.0,0.11039748]
["bitfinex-derivatives","BTCF0:USTF0",1760282393031,0.0879243,113690.0,113670.0,0.11039388]
["bitfinex-derivatives","BTCF0:USTF0",1760282393327,0.4487243,113690.0,113670.0,0.02245948]
["bitfinex-derivatives","BTCF0:USTF0",1760282393529,0.3608,113700.0,113680.0,0.108471]
["bitfinex-derivatives","BTCF0:USTF0",1760282393735,0.0879128,113710.0,113690.0,0.0879232]
["bitfinex-derivatives","BTCF0:USTF0",1760282394031,0.3608,113710.0,113700.0,0.0879155]
["bitfinex-derivatives","BTCF0:USTF0",1760282394222,0.448701,113720.0,113690.0,0.0879191]
["bitfinex-derivatives","BTCF0:USTF0",1760282394425,0.4487084,113710.0,113680.0,0.469267]
["bitfinex-derivatives","BTCF0:USTF0",1760282394620,0.3608,113700.0,113680.0,0.15300207]
["bitfinex-derivatives","BTCF0:USTF0",1760282394830,1.8608,113700.0,113680.0,0.15300207]
["bitfinex-derivatives","BTCF0:USTF0",1760282395226,1.8608,113700.0,113680.0,0.51380207]
["bitfinex-derivatives","BTCF0:USTF0",1760282395429,1.5,113700.0,113690.0,0.0879232]
["bitfinex-derivatives","BTCF0:USTF0",1760282395731,1.5,113700.0,113690.0,0.5787232]
["bitfinex-derivatives","BTCF0:USTF0",1760282395932,1.5,113700.0,113690.0,0.51325964]
["bitfinex-derivatives","BTCF0:USTF0",1760282396828,1.5,113700.0,113690.0,0.11038284]
["bitfinex-derivatives","BTCF0:USTF0",1760282397738,1.5,113700.0,113690.0,0.59118284]
["bitfinex-derivatives","BTCF0:USTF0",1760282397938,1.5,113700.0,113690.0,0.63118284]
["bitfinex-derivatives","BTCF0:USTF0",1760282398131,1.5,113700.0,113690.0,0.81118284]
["bitfinex-derivatives","BTCF0:USTF0",1760282398434,1.5,113700.0,113690.0,0.83358163]
["bitfinex-derivatives","BTCF0:USTF0",1760282398628,1.5,113700.0,113690.0,0.64358163]
["bitfinex-derivatives","BTCF0:USTF0",1760282398825,1.5,113700.0,113690.0,0.59118274]
["bitfinex-derivatives","BTCF0:USTF0",1760282399132,1.5,113700.0,113690.0,0.50325964]
["bitfinex-derivatives","BTCF0:USTF0",1760282399332,1.5,113700.0,113690.0,0.52565843]
["bitfinex-derivatives","BTCF0:USTF0",1760282399834,1.5,113700.0,113690.0,0.02245964]
["bitfinex-derivatives","BTCF0:USTF0",1760282400131,1.5,113700.0,113690.0,0.11038274]
["bitfinex-derivatives","BTCF0:USTF0",1760282400340,1.5,113700.0,113690.0,0.49358153]
["bitfinex-derivatives","BTCF0:USTF0",1760282400537,1.5,113700.0,113690.0,0.52370022]
["bitfinex-derivatives","BTCF0:USTF0",1760282400733,1.5,113700.0,113690.0,0.16290179]
["bitfinex-derivatives","BTCF0:USTF0",1760282400925,1.5,113700.0,113690.0,0.52370179]
["bitfinex-derivatives","BTCF0:USTF0",1760282401126,1.5,113700.0,113690.0,0.52639492]
["bitfinex-derivatives","BTCF0:USTF0",1760282401531,0.4486726,113760.0,113730.0,0.0878884]
["bitfinex-derivatives","BTCF0:USTF0",1760282401733,0.4486726,113760.0,113740.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282401929,0.3608,113750.0,113720.0,0.468967]
["bitfinex-derivatives","BTCF0:USTF0",1760282402240,0.3608,113750.0,113730.0,0.0878914]
["bitfinex-derivatives","BTCF0:USTF0",1760282402440,1.5,113740.0,113730.0,0.5786914]
["bitfinex-derivatives","BTCF0:USTF0",1760282402937,1.5,113740.0,113730.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760282403235,1.5,113740.0,113730.0,0.51334757]
["bitfinex-derivatives","BTCF0:USTF0",1760282403441,1.8608,113740.0,113720.0,0.02254757]
["bitfinex-derivatives","BTCF0:USTF0",1760282403741,0.3608,113730.0,113720.0,0.02254757]
["bitfinex-derivatives","BTCF0:USTF0",1760282403939,0.4486922,113730.0,113720.0,0.02254757]
["bitfinex-derivatives","BTCF0:USTF0",1760282404445,0.0878999,113720.0,113710.0,0.02254757]
["bitfinex-derivatives","BTCF0:USTF0",1760282404635,0.4486999,113720.0,113710.0,0.02254757]
["bitfinex-derivatives","BTCF0:USTF0",1760282404836,0.0879077,113710.0,113700.0,0.03006342]
["bitfinex-derivatives","BTCF0:USTF0",1760282405138,0.0879231,113690.0,113680.0,0.04546089]
["bitfinex-derivatives","BTCF0:USTF0",1760282405335,1.0695231,113690.0,113650.0,0.13626027]
["bitfinex-derivatives","BTCF0:USTF0",1760282405534,1.0695231,113690.0,113640.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282405535,0.4487463,113660.0,113640.0,0.06055641]
["bitfinex-derivatives","BTCF0:USTF0",1760282405737,0.3608,113650.0,113640.0,0.06055641]
["bitfinex-derivatives","BTCF0:USTF0",1760282406036,0.0879618,113640.0,113630.0,0.06055641]
["bitfinex-derivatives","BTCF0:USTF0",1760282406239,0.0879773,113620.0,113610.0,0.07570386]
["bitfinex-derivatives","BTCF0:USTF0",1760282406443,0.36087866,113620.0,113610.0,0.08558548]
["bitfinex-derivatives","BTCF0:USTF0",1760282406737,7.866e-05,113620.0,113610.0,0.4587851]
["bitfinex-derivatives","BTCF0:USTF0",1760282406940,1e-08,113620.0,113610.0,0.6687851]
["bitfinex-derivatives","BTCF0:USTF0",1760282407145,1e-08,113620.0,113610.0,0.53437058]
["bitfinex-derivatives","BTCF0:USTF0",1760282407341,1e-08,113620.0,113610.0,0.6987851]
["bitfinex-derivatives","BTCF0:USTF0",1760282407641,1e-08,113620.0,113610.0,0.53432992]
["bitfinex-derivatives","BTCF0:USTF0",1760282408248,1e-08,113620.0,113610.0,0.4597851]
["bitfinex-derivatives","BTCF0:USTF0",1760282408544,0.08797731,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760282408847,1e-08,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760282409035,0.44877731,113620.0,113610.0,0.06148015]
["bitfinex-derivatives","BTCF0:USTF0",1760282409343,0.0879928,113600.0,113590.0,0.07554482]
["bitfinex-derivatives","BTCF0:USTF0",1760282409543,0.4487928,113600.0,113590.0,0.07554482]
["bitfinex-derivatives","BTCF0:USTF0",1760282409745,0.4477928,113600.0,113590.0,0.07554482]
["bitfinex-derivatives","BTCF0:USTF0",1760282409940,0.3608,113600.0,113590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282410447,0.3608,113600.0,113580.0,0.10835494]
["bitfinex-derivatives","BTCF0:USTF0",1760282410448,0.4487991,113600.0,113580.0,0.07562156]
["bitfinex-derivatives","BTCF0:USTF0",1760282410652,1.9488006,113590.0,113580.0,0.07562156]
["bitfinex-derivatives","BTCF0:USTF0",1760282410842,1.8608,113590.0,113580.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282411041,1.8608,113590.0,113580.0,0.03034674]
["bitfinex-derivatives","BTCF0:USTF0",1760282411440,1.5,113590.0,113580.0,0.03034674]
["bitfinex-derivatives","BTCF0:USTF0",1760282411750,1.5,113590.0,113580.0,0.47915514]
["bitfinex-derivatives","BTCF0:USTF0",1760282412236,1.5,113590.0,113580.0,0.46671742]
["bitfinex-derivatives","BTCF0:USTF0",1760282412434,1.5,113590.0,113580.0,0.55472582]
["bitfinex-derivatives","BTCF0:USTF0",1760282412849,1.5,113590.0,113580.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282412850,1.9488006,113590.0,113580.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282413046,1.8618,113590.0,113580.0,0.03034674]
["bitfinex-derivatives","BTCF0:USTF0",1760282413345,1.9498006,113590.0,113580.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282413750,1.9488006,113590.0,113580.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282413937,1.8608,113590.0,113580.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282414247,1.8608,113590.0,113580.0,0.02034674]
["bitfinex-derivatives","BTCF0:USTF0",1760282414442,1.8608,113590.0,113580.0,0.03034674]
["bitfinex-derivatives","BTCF0:USTF0",1760282414645,1.501,113590.0,113580.0,0.47915514]
["bitfinex-derivatives","BTCF0:USTF0",1760282415352,1.501,113590.0,113580.0,0.55465115]
["bitfinex-derivatives","BTCF0:USTF0",1760282415558,1.501,113590.0,113580.0,0.47915514]
["bitfinex-derivatives","BTCF0:USTF0",1760282415861,1.501,113590.0,113580.0,0.5546493]
["bitfinex-derivatives","BTCF0:USTF0",1760282416555,1.501,113590.0,113580.0,0.03034674]
["bitfinex-derivatives","BTCF0:USTF0",1760282416862,1.501,113590.0,113580.0,0.11835514]
["bitfinex-derivatives","BTCF0:USTF0",1760282417157,1.501,113590.0,113580.0,0.47915514]
["bitfinex-derivatives","BTCF0:USTF0",1760282417558,1.5,113590.0,113580.0,0.47915514]
["bitfinex-derivatives","BTCF0:USTF0",1760282418258,0.4487754,113630.0,113620.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282418757,0.448765,113640.0,113620.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1760282418954,0.3608,113640.0,113620.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1760282419260,0.0879557,113650.0,113640.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282419554,0.0879557,113650.0,113640.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1760282419758,0.3608,113650.0,113640.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1760282419954,0.4487422,113670.0,113640.0,0.479028]
["bitfinex-derivatives","BTCF0:USTF0",1760282420255,0.4487422,113670.0,113640.0,0.4790316]
["bitfinex-derivatives","BTCF0:USTF0",1760282420554,0.3608,113670.0,113660.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282420754,0.4487386,113670.0,113660.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282421150,0.0879471,113660.0,113640.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282421355,0.7216,113650.0,113620.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282421557,0.3608,113630.0,113620.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1760282421751,0.4487592,113650.0,113620.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1760282421955,0.0879592,113650.0,113640.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282422263,0.4487515,113660.0,113640.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1760282422561,0.448754,113650.0,113620.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282422760,0.3608,113630.0,113620.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1760282423360,0.4487543,113650.0,113620.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1760282423551,0.3608,113630.0,113620.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1760282423754,0.3608,113640.0,113620.0,0.2282466]
["bitfinex-derivatives","BTCF0:USTF0",1760282423964,0.4487515,113660.0,113640.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1760282424159,0.3608,113650.0,113620.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1760282424462,0.4487695,113630.0,113600.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1760282424657,0.3608,113620.0,113600.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1760282424859,0.3608,113610.0,113600.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1760282425364,1.5,113620.0,113600.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1760282425565,1.5,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282425762,1.5,113620.0,113610.0,0.4487851]
["bitfinex-derivatives","BTCF0:USTF0",1760282425956,1.5,113620.0,113610.0,0.5787851]
["bitfinex-derivatives","BTCF0:USTF0",1760282426263,1.5,113620.0,113610.0,0.5987851]
["bitfinex-derivatives","BTCF0:USTF0",1760282426567,1.5,113620.0,113610.0,0.7887851]
["bitfinex-derivatives","BTCF0:USTF0",1760282426757,1.5,113620.0,113610.0,0.83406292]
["bitfinex-derivatives","BTCF0:USTF0",1760282426953,1.5,113620.0,113610.0,0.7887851]
["bitfinex-derivatives","BTCF0:USTF0",1760282427356,1.5,113620.0,113610.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760282427558,1.5,113620.0,113610.0,0.6587851]
["bitfinex-derivatives","BTCF0:USTF0",1760282428359,1.5879774,113620.0,113610.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760282428663,1.5,113620.0,113610.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760282429166,1.5,113620.0,113610.0,0.7787851]
["bitfinex-derivatives","BTCF0:USTF0",1760282429357,1.5,113620.0,113610.0,0.6087851]
["bitfinex-derivatives","BTCF0:USTF0",1760282429760,1.5,113620.0,113610.0,0.5787851]
["bitfinex-derivatives","BTCF0:USTF0",1760282430362,1.5,113620.0,113610.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760282430563,0.0880006,113590.0,113580.0,0.06562456]
["bitfinex-derivatives","BTCF0:USTF0",1760282430863,0.0880161,113570.0,113560.0,0.06554782]
["bitfinex-derivatives","BTCF0:USTF0",1760282431067,0.8096161,113570.0,113560.0,0.06554782]
["bitfinex-derivatives","BTCF0:USTF0",1760282431364,0.8096161,113570.0,113530.0,0.06604246]
["bitfinex-derivatives","BTCF0:USTF0",1760282431365,0.0880316,113550.0,113530.0,0.06604246]
["bitfinex-derivatives","BTCF0:USTF0",1760282431558,0.8096394,113540.0,113530.0,0.00555383]
["bitfinex-derivatives","BTCF0:USTF0",1760282431760,0.0880315,113560.0,113540.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282431962,7.578e-05,113550.0,113540.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282432163,7.578e-05,113550.0,113540.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1760282432366,7.578e-05,113550.0,113540.0,0.5986491]
["bitfinex-derivatives","BTCF0:USTF0",1760282432564,0.00107578,113550.0,113540.0,0.8486491]
["bitfinex-derivatives","BTCF0:USTF0",1760282432765,0.00107578,113550.0,113540.0,0.5986491]
["bitfinex-derivatives","BTCF0:USTF0",1760282432965,0.00107578,113550.0,113540.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1760282433364,7.578e-05,113550.0,113540.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1760282433569,7.578e-05,113550.0,113540.0,0.8586491]
["bitfinex-derivatives","BTCF0:USTF0",1760282434371,7.578e-05,113550.0,113540.0,0.6786491]
["bitfinex-derivatives","BTCF0:USTF0",1760282435066,7.578e-05,113550.0,113540.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1760282435270,0.44890708,113550.0,113540.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282436175,0.0880391,113540.0,113530.0,0.00555383]
["bitfinex-derivatives","BTCF0:USTF0",1760282436362,0.4488391,113540.0,113530.0,0.00555383]
["bitfinex-derivatives","BTCF0:USTF0",1760282438273,0.44890708,113550.0,113540.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282438464,7.578e-05,113550.0,113540.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1760282438861,7.578e-05,113550.0,113540.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1760282439066,7.578e-05,113550.0,113540.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1760282439262,7.578e-05,113550.0,113540.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1760282439464,7.578e-05,113550.0,113540.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1760282439668,7.578e-05,113550.0,113540.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1760282439866,7.578e-05,113550.0,113540.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1760282440062,7.578e-05,113550.0,113540.0,0.5986491]
["bitfinex-derivatives","BTCF0:USTF0",1760282442574,0.4487984,113600.0,113580.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282442773,0.0879988,113590.0,113580.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1760282442969,0.4487988,113590.0,113580.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1760282443369,1.5,113620.0,113600.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282443575,0.7216,113610.0,113600.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282443776,0.8095836,113610.0,113600.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282444082,0.087994,113600.0,113580.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282444269,0.809599,113590.0,113580.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282444773,0.7216,113590.0,113580.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282444976,0.3628,113600.0,113580.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282445175,0.4487914,113600.0,113580.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1760282445376,1.8608,113620.0,113600.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282445576,1.9487775,113620.0,113600.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1760282446186,0.3608,113610.0,113600.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1760282447388,0.4487835,113610.0,113600.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1760282447576,0.4487835,113610.0,113600.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282448273,0.4497835,113610.0,113600.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282448678,0.0879997,113590.0,113580.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282448873,0.8095997,113590.0,113580.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282450083,0.0889835,113610.0,113600.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282450084,0.3618,113610.0,113600.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282450282,0.4497852,113610.0,113600.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282450582,0.0890006,113590.0,113580.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282450784,0.0880112,113580.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282450986,0.4488161,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282451479,0.8096161,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282451679,0.0880238,113560.0,113550.0,0.04545911]
["bitfinex-derivatives","BTCF0:USTF0",1760282451882,0.0880316,113550.0,113540.0,0.07082235]
["bitfinex-derivatives","BTCF0:USTF0",1760282452182,0.4488316,113550.0,113540.0,0.07082235]
["bitfinex-derivatives","BTCF0:USTF0",1760282453487,0.4488316,113550.0,113540.0,0.05101235]
["bitfinex-derivatives","BTCF0:USTF0",1760282453685,0.4488316,113550.0,113540.0,0.02115235]
["bitfinex-derivatives","BTCF0:USTF0",1760282453886,0.4498316,113550.0,113540.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282454385,0.4498317,113550.0,113540.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282455386,0.4498317,113550.0,113520.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282455387,0.0880471,113530.0,113520.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282455686,0.8096471,113530.0,113520.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282456386,0.82997589,113530.0,113520.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282457887,0.82997589,113530.0,113500.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282457888,0.0880626,113510.0,113500.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282458094,0.8096626,113510.0,113500.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282458288,0.0880704,113500.0,113490.0,6.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282458489,0.4488704,113500.0,113490.0,6.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282460295,0.4488704,113500.0,113460.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282460296,0.0880937,113470.0,113460.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282460491,0.4488937,113470.0,113460.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760282461090,0.0881092,113450.0,113440.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282461390,6.959e-05,113450.0,113440.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282461595,6.959e-05,113450.0,113440.0,0.468727]
["bitfinex-derivatives","BTCF0:USTF0",1760282461790,6.959e-05,113450.0,113440.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1760282461987,6.959e-05,113450.0,113440.0,0.478727]
["bitfinex-derivatives","BTCF0:USTF0",1760282462794,6.959e-05,113450.0,113440.0,0.618727]
["bitfinex-derivatives","BTCF0:USTF0",1760282462985,6.959e-05,113450.0,113440.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1760282463191,6.959e-05,113450.0,113440.0,0.618727]
["bitfinex-derivatives","BTCF0:USTF0",1760282463891,6.959e-05,113450.0,113440.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1760282464292,0.08817879,113450.0,113440.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1760282464495,0.08817879,113450.0,113440.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1760282464696,0.44897879,113450.0,113440.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1760282465201,0.08817879,113450.0,113440.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1760282465590,6.959e-05,113450.0,113440.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1760282465888,0.44897879,113450.0,113440.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1760282466188,0.44897879,113450.0,113400.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282466189,1.58812,113440.0,113400.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282466398,0.4489288,113430.0,113420.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282466599,0.08819839,113430.0,113420.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282466796,0.08819429,113430.0,113420.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282467093,0.44899429,113430.0,113420.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282467602,0.0881403,113410.0,113400.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282467903,0.4489403,113410.0,113400.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282468493,0.0881481,113400.0,113390.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282468801,0.4479481,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282469601,0.0871481,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282469797,0.4479481,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282470101,6.731e-05,113400.0,113390.0,0.36080111]
["bitfinex-derivatives","BTCF0:USTF0",1760282470302,0.44701541,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282470508,0.08621541,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282470694,0.44701541,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282471194,0.44801541,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282471500,0.44808769,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282472798,0.08728769,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282473097,0.44808769,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282473695,0.08728769,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282474001,0.44808769,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282474399,0.08728769,113400.0,113390.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282474598,0.00107228,113400.0,113390.0,0.44895661]
["bitfinex-derivatives","BTCF0:USTF0",1760282474998,0.00107228,113400.0,113390.0,0.36080111]
["bitfinex-derivatives","BTCF0:USTF0",1760282475297,0.00107228,113400.0,113390.0,0.37080111]
["bitfinex-derivatives","BTCF0:USTF0",1760282475498,0.00107228,113400.0,113390.0,0.45895671]
["bitfinex-derivatives","BTCF0:USTF0",1760282476196,0.3608,113450.0,113440.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282476396,0.0881092,113450.0,113440.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282476601,0.8683714,113480.0,113460.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282476799,0.41948,113480.0,113460.0,0.4687107]
["bitfinex-derivatives","BTCF0:USTF0",1760282476999,0.5075703,113480.0,113460.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1760282477196,0.41948,113480.0,113470.0,0.4488937]
["bitfinex-derivatives","BTCF0:USTF0",1760282477598,0.41948,113480.0,113470.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760282477806,0.100944,113510.0,113500.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282478001,0.01288,113510.0,113500.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1760282478798,0.01288,113510.0,113500.0,0.4686804]
["bitfinex-derivatives","BTCF0:USTF0",1760282479112,0.01288,113510.0,113500.0,0.4786804]
["bitfinex-derivatives","BTCF0:USTF0",1760282479608,0.01288,113510.0,113500.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1760282479907,0.01588,113510.0,113500.0,0.4786804]
["bitfinex-derivatives","BTCF0:USTF0",1760282480105,0.01588,113510.0,113500.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1760282480697,0.01288,113510.0,113500.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1760282480900,0.01388,113510.0,113500.0,0.4786804]
["bitfinex-derivatives","BTCF0:USTF0",1760282481106,0.01388,113510.0,113500.0,0.7086804]
["bitfinex-derivatives","BTCF0:USTF0",1760282481600,0.001,113510.0,113500.0,0.7086804]
["bitfinex-derivatives","BTCF0:USTF0",1760282481806,0.0880416,113540.0,113520.0,0.1078648]
["bitfinex-derivatives","BTCF0:USTF0",1760282482099,0.02028611,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282482305,0.0880394,113540.0,113530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760282482999,0.0315071,113570.0,113530.0,0.7288472]
["bitfinex-derivatives","BTCF0:USTF0",1760282483204,0.02030952,113570.0,113560.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1760282483397,0.02030952,113570.0,113560.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1760282483595,0.4803232,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282483798,0.50063272,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282484699,0.41361662,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282485094,0.42937736,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282485295,0.42937736,113570.0,113560.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1760282485296,0.06857736,113570.0,113560.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1760282485495,0.42937736,113570.0,113560.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1760282485702,0.42937736,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282486001,0.06857736,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282486200,0.06857736,113570.0,113560.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1760282486401,0.42937736,113570.0,113560.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1760282486595,0.42937736,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282486805,0.38210952,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282486995,0.42933324,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282487396,0.06853324,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282487605,0.42933324,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282488001,0.06853324,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282488199,0.42933324,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282488402,0.05277775,113570.0,113560.0,0.4786339]
["bitfinex-derivatives","BTCF0:USTF0",1760282488602,0.07969195,113570.0,113560.0,0.4786339]
["bitfinex-derivatives","BTCF0:USTF0",1760282488811,0.05277775,113570.0,113560.0,0.48744528]
["bitfinex-derivatives","BTCF0:USTF0",1760282489004,0.05277775,113570.0,113560.0,0.4786339]
["bitfinex-derivatives","BTCF0:USTF0",1760282489701,0.05277775,113570.0,113560.0,0.7086339]
["bitfinex-derivatives","BTCF0:USTF0",1760282490206,0.03145527,113580.0,113570.0,0.0880161]
["bitfinex-derivatives","BTCF0:USTF0",1760282490406,0.03145527,113580.0,113570.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760282490799,0.03145527,113580.0,113570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760282490800,0.11946367,113580.0,113570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760282491009,0.13523212,113580.0,113560.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1760282491205,1.53144776,113570.0,113560.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1760282491802,1.98026386,113570.0,113560.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1760282492301,1.98026386,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282492302,1.89224776,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282492798,1.98026386,113570.0,113560.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282492998,1.99604302,113570.0,113540.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282493197,0.39223961,113560.0,113540.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282493412,0.03143961,113560.0,113540.0,0.4686473]
["bitfinex-derivatives","BTCF0:USTF0",1760282493611,0.03143961,113560.0,113540.0,0.4786473]
["bitfinex-derivatives","BTCF0:USTF0",1760282493907,1.98125581,113570.0,113540.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1760282494112,1.98025581,113570.0,113540.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1760282494304,0.39223961,113560.0,113540.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1760282494505,1.89223961,113570.0,113540.0,0.478649]
["bitfinex-derivatives","BTCF0:USTF0",1760282494705,1.89223961,113570.0,113560.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282494913,0.0880316,113550.0,113540.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282495210,0.39223604,113550.0,113520.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1760282495402,0.3608,113530.0,113520.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282495805,0.4488471,113530.0,113520.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760282496011,0.4488471,113530.0,113500.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282496012,0.0880626,113510.0,113500.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282496309,0.8096626,113510.0,113500.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282496510,0.0880759,113500.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282496718,0.4488759,113500.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282497212,0.4488781,113490.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282497514,0.4478781,113490.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282498803,0.3608,113490.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282499005,0.3608,113490.0,113480.0,0.02130683]
["bitfinex-derivatives","BTCF0:USTF0",1760282499614,0.3608,113490.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282499815,0.3608,113490.0,113480.0,0.02130683]
["bitfinex-derivatives","BTCF0:USTF0",1760282500616,0.4488705,113500.0,113480.0,0.02130683]
["bitfinex-derivatives","BTCF0:USTF0",1760282500820,0.3608,113490.0,113480.0,0.02130683]
["bitfinex-derivatives","BTCF0:USTF0",1760282501306,0.3608,113500.0,113490.0,0.0880782]
["bitfinex-derivatives","BTCF0:USTF0",1760282501507,0.3608,113510.0,113500.0,0.1083004]
["bitfinex-derivatives","BTCF0:USTF0",1760282501705,0.3608,113510.0,113500.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1760282502015,0.4488471,113530.0,113520.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282502211,0.088062,113520.0,113500.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282502412,0.8096626,113510.0,113500.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282502611,0.8294938,113510.0,113500.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282503312,0.0880781,113490.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282503514,0.4478781,113490.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282504217,0.4468781,113490.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282505111,0.8076781,113490.0,113480.0,0.02030683]
["bitfinex-derivatives","BTCF0:USTF0",1760282505313,0.82753588,113490.0,113480.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282505911,0.82753588,113490.0,113480.0,0.00107683]
["bitfinex-derivatives","BTCF0:USTF0",1760282506112,0.82753588,113490.0,113480.0,0.02126683]
["bitfinex-derivatives","BTCF0:USTF0",1760282506419,0.11949864,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282506420,0.4488665,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282506719,0.38066819,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282506910,0.10793059,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282507111,0.01986819,113510.0,113500.0,0.1082601]
["bitfinex-derivatives","BTCF0:USTF0",1760282507313,0.52750686,113530.0,113500.0,0.4790601]
["bitfinex-derivatives","BTCF0:USTF0",1760282507314,0.4488471,113530.0,113500.0,0.4790601]
["bitfinex-derivatives","BTCF0:USTF0",1760282507508,0.46871461,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282508021,0.38066751,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282508216,0.01986751,113530.0,113520.0,0.1082448]
["bitfinex-derivatives","BTCF0:USTF0",1760282508416,0.01986751,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282508815,0.01986751,113530.0,113520.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1760282509118,0.01986751,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282509312,0.01986751,113530.0,113520.0,0.4790448]
["bitfinex-derivatives","BTCF0:USTF0",1760282509713,0.01986751,113530.0,113520.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1760282509918,0.38166751,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282510109,0.46971461,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282510512,0.02086751,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282510712,0.02086751,113530.0,113520.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1760282510916,0.10891461,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282511121,0.46971461,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282512127,0.46871461,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282512319,0.50115065,113530.0,113520.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282513123,0.0880625,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282513327,0.82953001,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282514729,0.46873001,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282515329,0.10993011,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282515628,0.47073011,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282516019,0.46873011,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282516219,0.46973011,113510.0,113500.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282516421,0.0880782,113490.0,113480.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282516631,0.0880782,113490.0,113480.0,0.01983683]
["bitfinex-derivatives","BTCF0:USTF0",1760282516632,0.8096782,113490.0,113480.0,0.01983683]
["bitfinex-derivatives","BTCF0:USTF0",1760282516832,0.4488737,113500.0,113480.0,0.01983683]
["bitfinex-derivatives","BTCF0:USTF0",1760282517139,0.4488782,113490.0,113480.0,0.01983683]
["bitfinex-derivatives","BTCF0:USTF0",1760282517331,0.0880782,113490.0,113480.0,0.01983683]
["bitfinex-derivatives","BTCF0:USTF0",1760282517533,0.4488782,113490.0,113480.0,0.01983683]
["bitfinex-derivatives","BTCF0:USTF0",1760282518531,0.4498782,113490.0,113480.0,0.01983683]
["bitfinex-derivatives","BTCF0:USTF0",1760282518933,0.0880937,113470.0,113460.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282519237,0.4488937,113470.0,113460.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282519731,0.3608,113470.0,113460.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282519933,7.683e-05,113470.0,113460.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282520131,0.36187683,113470.0,113460.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282520530,0.44997053,113470.0,113460.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760282520732,0.44997053,113470.0,113440.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282520733,0.0881092,113450.0,113440.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282520933,0.44898603,113450.0,113440.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282521138,1.5881179,113440.0,113420.0,0.06561139]
["bitfinex-derivatives","BTCF0:USTF0",1760282521337,1.9489179,113440.0,113420.0,0.06561139]
["bitfinex-derivatives","BTCF0:USTF0",1760282521540,1.8608,113440.0,113420.0,0.06561139]
["bitfinex-derivatives","BTCF0:USTF0",1760282521739,1.8608,113440.0,113420.0,0.15374069]
["bitfinex-derivatives","BTCF0:USTF0",1760282521942,1.8608,113440.0,113420.0,0.24374069]
["bitfinex-derivatives","BTCF0:USTF0",1760282522239,1.5,113440.0,113430.0,0.0881247]
["bitfinex-derivatives","BTCF0:USTF0",1760282522430,1.5,113440.0,113430.0,0.14354609]
["bitfinex-derivatives","BTCF0:USTF0",1760282522845,1.8608,113440.0,113420.0,0.51553689]
["bitfinex-derivatives","BTCF0:USTF0",1760282523137,1.8608,113440.0,113430.0,0.0881247]
["bitfinex-derivatives","BTCF0:USTF0",1760282523328,1.5,113440.0,113430.0,0.0881247]
["bitfinex-derivatives","BTCF0:USTF0",1760282523641,1.8608,113440.0,113420.0,0.4701186]
["bitfinex-derivatives","BTCF0:USTF0",1760282524134,1.8608,113440.0,113430.0,0.0881247]
["bitfinex-derivatives","BTCF0:USTF0",1760282524838,1.9489226,113440.0,113420.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1760282525034,0.0881247,113430.0,113420.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1760282525236,0.0881247,113430.0,113420.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282525237,0.4489247,113430.0,113420.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282525636,0.44899227,113430.0,113420.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1760282526333,0.0881325,113420.0,113410.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1760282526536,0.4489325,113420.0,113410.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1760282526939,0.4489327,113420.0,113390.0,0.38271951]
["bitfinex-derivatives","BTCF0:USTF0",1760282527238,1.8608,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282527641,1.9489403,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282528043,1.86086801,113410.0,113380.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282528237,0.4489558,113390.0,113380.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282528445,0.7216,113390.0,113380.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282528644,0.3608,113390.0,113380.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282528834,0.4489558,113390.0,113380.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282529035,0.3608,113400.0,113380.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282529241,0.3608,113400.0,113380.0,0.1079235]
["bitfinex-derivatives","BTCF0:USTF0",1760282529643,1.86086801,113410.0,113380.0,0.1079235]
["bitfinex-derivatives","BTCF0:USTF0",1760282529644,1.50006801,113410.0,113400.0,0.1079081]
["bitfinex-derivatives","BTCF0:USTF0",1760282530146,1.50006801,113410.0,113400.0,0.4787081]
["bitfinex-derivatives","BTCF0:USTF0",1760282530343,1.50006801,113410.0,113400.0,0.6787081]
["bitfinex-derivatives","BTCF0:USTF0",1760282530651,0.3608,113450.0,113420.0,0.1078893]
["bitfinex-derivatives","BTCF0:USTF0",1760282530949,0.3608,113450.0,113440.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282531250,0.09688376,113490.0,113460.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282531251,0.4488895,113480.0,113460.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282531445,8.487e-05,113470.0,113460.0,0.4686565]
["bitfinex-derivatives","BTCF0:USTF0",1760282532244,8.487e-05,113470.0,113460.0,0.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1760282532438,0.44897857,113470.0,113460.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282532647,8.487e-05,113470.0,113460.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282533147,0.36088487,113470.0,113460.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282533745,8.487e-05,113470.0,113460.0,0.4686615]
["bitfinex-derivatives","BTCF0:USTF0",1760282533948,8.487e-05,113470.0,113460.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1760282534553,8.487e-05,113470.0,113440.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282534554,0.36088487,113470.0,113440.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282534848,0.3608,113450.0,113440.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282535654,8.487e-05,113470.0,113460.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282535849,8.487e-05,113470.0,113460.0,0.1078615]
["bitfinex-derivatives","BTCF0:USTF0",1760282536144,8.487e-05,113470.0,113460.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282536349,0.0881061,113460.0,113440.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282536552,0.3608,113450.0,113440.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282536749,0.4489092,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282537146,0.3608,113450.0,113430.0,0.4489237]
["bitfinex-derivatives","BTCF0:USTF0",1760282537556,0.4489092,113450.0,113420.0,0.4686896]
["bitfinex-derivatives","BTCF0:USTF0",1760282537848,0.4499092,113450.0,113420.0,0.4786896]
["bitfinex-derivatives","BTCF0:USTF0",1760282538452,0.4489092,113450.0,113420.0,0.4786896]
["bitfinex-derivatives","BTCF0:USTF0",1760282538945,0.0881248,113430.0,113420.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1760282539147,0.3608,113430.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282539345,0.0881402,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282539548,0.088148,113400.0,113380.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1760282539749,0.44901417,113410.0,113380.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1760282539955,7.037e-05,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282540255,0.36087037,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282540452,7.037e-05,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282540653,0.36087037,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282540958,7.037e-05,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282541152,0.45001047,113410.0,113380.0,0.4687201]
["bitfinex-derivatives","BTCF0:USTF0",1760282541347,0.45001047,113410.0,113360.0,0.42598139]
["bitfinex-derivatives","BTCF0:USTF0",1760282541348,0.0881634,113380.0,113360.0,0.42598139]
["bitfinex-derivatives","BTCF0:USTF0",1760282541556,0.0882698,113370.0,113360.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282541743,0.0882698,113370.0,113360.0,0.42598139]
["bitfinex-derivatives","BTCF0:USTF0",1760282541744,9.86e-05,113370.0,113360.0,0.42598139]
["bitfinex-derivatives","BTCF0:USTF0",1760282541948,9.86e-05,113370.0,113360.0,0.51416039]
["bitfinex-derivatives","BTCF0:USTF0",1760282542250,9.86e-05,113370.0,113360.0,0.42598139]
["bitfinex-derivatives","BTCF0:USTF0",1760282542451,9.86e-05,113370.0,113360.0,0.06518139]
["bitfinex-derivatives","BTCF0:USTF0",1760282542651,9.86e-05,113370.0,113360.0,0.107939]
["bitfinex-derivatives","BTCF0:USTF0",1760282542951,9.86e-05,113370.0,113360.0,0.15336039]
["bitfinex-derivatives","BTCF0:USTF0",1760282543151,9.86e-05,113370.0,113360.0,0.54416039]
["bitfinex-derivatives","BTCF0:USTF0",1760282543447,9.86e-05,113370.0,113360.0,0.56416039]
["bitfinex-derivatives","BTCF0:USTF0",1760282543650,0.4499439,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282543651,0.3618,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282544044,0.4489401,113410.0,113400.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282544248,0.4489401,113410.0,113380.0,0.1079191]
["bitfinex-derivatives","BTCF0:USTF0",1760282544554,0.3608,113400.0,113380.0,0.1079191]
["bitfinex-derivatives","BTCF0:USTF0",1760282544755,0.4489481,113400.0,113380.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1760282544956,0.4489481,113400.0,113380.0,0.127923]
["bitfinex-derivatives","BTCF0:USTF0",1760282545854,0.4499451,113410.0,113390.0,0.0881557]
["bitfinex-derivatives","BTCF0:USTF0",1760282546254,0.3608,113400.0,113390.0,0.0881557]
["bitfinex-derivatives","BTCF0:USTF0",1760282546659,0.4489479,113400.0,113380.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760282547156,0.4489479,113400.0,113380.0,0.1079228]
["bitfinex-derivatives","BTCF0:USTF0",1760282547357,0.4499479,113400.0,113380.0,0.1079228]
["bitfinex-derivatives","BTCF0:USTF0",1760282548059,0.4489479,113400.0,113380.0,0.1079228]
["bitfinex-derivatives","BTCF0:USTF0",1760282548249,0.3608,113400.0,113380.0,0.1079228]
["bitfinex-derivatives","BTCF0:USTF0",1760282548455,0.3608,113410.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282548859,0.3608,113420.0,113400.0,0.4690878]
["bitfinex-derivatives","BTCF0:USTF0",1760282548860,0.4489356,113420.0,113400.0,0.4690878]
["bitfinex-derivatives","BTCF0:USTF0",1760282549063,0.4489356,113420.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282549256,0.08814,113410.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282549457,0.0881494,113400.0,113390.0,0.0881556]
["bitfinex-derivatives","BTCF0:USTF0",1760282549656,0.4489494,113400.0,113380.0,0.51413999]
["bitfinex-derivatives","BTCF0:USTF0",1760282549852,0.4489494,113400.0,113380.0,0.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1760282550052,0.4489522,113400.0,113380.0,0.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1760282550359,0.4489522,113400.0,113380.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1760282550654,0.3608,113400.0,113390.0,0.0881555]
["bitfinex-derivatives","BTCF0:USTF0",1760282551154,0.3608,113410.0,113400.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1760282551356,0.3608,113420.0,113400.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1760282551553,0.4489399,113410.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282553158,0.4499399,113410.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282553861,0.4489399,113410.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282554054,0.4499399,113410.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282555362,0.001,113410.0,113400.0,0.4690877]
["bitfinex-derivatives","BTCF0:USTF0",1760282555563,0.44994,113410.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282555860,0.44894,113410.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282556056,0.44994,113410.0,113400.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282556258,0.0881477,113400.0,113390.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282556462,0.4489477,113400.0,113390.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282557556,0.4499477,113400.0,113390.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282558161,0.4499477,113400.0,113390.0,0.1082955]
["bitfinex-derivatives","BTCF0:USTF0",1760282558361,0.0891477,113400.0,113390.0,0.1082955]
["bitfinex-derivatives","BTCF0:USTF0",1760282558965,0.0891477,113400.0,113390.0,0.4790955]
["bitfinex-derivatives","BTCF0:USTF0",1760282558966,0.001,113400.0,113390.0,0.4790955]
["bitfinex-derivatives","BTCF0:USTF0",1760282559159,0.001,113400.0,113390.0,0.1182955]
["bitfinex-derivatives","BTCF0:USTF0",1760282560763,0.001,113400.0,113390.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282560764,0.4499477,113400.0,113390.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282561258,0.001,113400.0,113390.0,0.1082955]
["bitfinex-derivatives","BTCF0:USTF0",1760282561459,0.001,113400.0,113390.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282561655,0.001,113400.0,113380.0,0.04542139]
["bitfinex-derivatives","BTCF0:USTF0",1760282561656,0.0881555,113390.0,113380.0,0.04542139]
["bitfinex-derivatives","BTCF0:USTF0",1760282561857,0.0881711,113370.0,113360.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282562057,0.7216,113370.0,113350.0,0.02025358]
["bitfinex-derivatives","BTCF0:USTF0",1760282562259,0.3608,113360.0,113350.0,0.14025358]
["bitfinex-derivatives","BTCF0:USTF0",1760282562465,0.448975,113370.0,113360.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282563766,0.449975,113370.0,113360.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760282564062,0.08821,113320.0,113310.0,0.07549416]
["bitfinex-derivatives","BTCF0:USTF0",1760282564363,0.80981,113320.0,113310.0,0.09445416]
["bitfinex-derivatives","BTCF0:USTF0",1760282564560,0.80981,113320.0,113310.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282564757,0.0882178,113310.0,113300.0,0.09445416]
["bitfinex-derivatives","BTCF0:USTF0",1760282564961,0.0882178,113310.0,113300.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282564962,0.36089341,113310.0,113300.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282565370,9.341e-05,113310.0,113300.0,0.4979856]
["bitfinex-derivatives","BTCF0:USTF0",1760282566464,9.341e-05,113310.0,113300.0,0.6989856]
["bitfinex-derivatives","BTCF0:USTF0",1760282567261,9.341e-05,113310.0,113300.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1760282567464,9.341e-05,113310.0,113300.0,0.1381856]
["bitfinex-derivatives","BTCF0:USTF0",1760282567658,9.341e-05,113310.0,113300.0,0.4989856]
["bitfinex-derivatives","BTCF0:USTF0",1760282568264,9.341e-05,113310.0,113300.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1760282568463,0.08831121,113310.0,113300.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1760282568668,9.341e-05,113310.0,113300.0,0.1381856]
["bitfinex-derivatives","BTCF0:USTF0",1760282568960,9.341e-05,113310.0,113300.0,0.4989856]
["bitfinex-derivatives","BTCF0:USTF0",1760282569163,9.341e-05,113310.0,113300.0,0.6089856]
["bitfinex-derivatives","BTCF0:USTF0",1760282569862,9.341e-05,113310.0,113300.0,0.4989856]
["bitfinex-derivatives","BTCF0:USTF0",1760282570067,9.341e-05,113310.0,113300.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1760282570366,9.341e-05,113310.0,113300.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1760282571262,0.08831121,113310.0,113300.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1760282571463,0.44911121,113310.0,113300.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1760282572070,0.36089341,113310.0,113300.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1760282572366,0.44911151,113310.0,113300.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1760282573166,0.44911151,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760282573870,0.44911151,113310.0,113300.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1760282574261,0.08831151,113310.0,113300.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1760282574666,0.44911151,113310.0,113300.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1760282576758,0.44911151,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760282577658,0.44911151,113310.0,113300.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282578175,9.341e-05,113310.0,113300.0,0.1078158]
["bitfinex-derivatives","BTCF0:USTF0",1760282578469,9.341e-05,113310.0,113300.0,0.4686158]
["bitfinex-derivatives","BTCF0:USTF0",1760282578664,9.341e-05,113310.0,113300.0,0.4786158]
["bitfinex-derivatives","BTCF0:USTF0",1760282578860,9.341e-05,113310.0,113300.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1760282579064,9.341e-05,113310.0,113300.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282579065,0.08831151,113310.0,113300.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282579270,0.44911151,113310.0,113300.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282579967,9.341e-05,113310.0,113300.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1760282580661,9.341e-05,113310.0,113300.0,0.1078159]
["bitfinex-derivatives","BTCF0:USTF0",1760282581170,9.341e-05,113310.0,113300.0,0.10950587]
["bitfinex-derivatives","BTCF0:USTF0",1760282581670,9.341e-05,113310.0,113300.0,0.02127997]
["bitfinex-derivatives","BTCF0:USTF0",1760282582063,9.341e-05,113310.0,113300.0,0.47030577]
["bitfinex-derivatives","BTCF0:USTF0",1760282582462,9.341e-05,113310.0,113300.0,0.61030577]
["bitfinex-derivatives","BTCF0:USTF0",1760282582863,9.341e-05,113310.0,113300.0,0.24950577]
["bitfinex-derivatives","BTCF0:USTF0",1760282583065,9.341e-05,113310.0,113300.0,0.61030577]
["bitfinex-derivatives","BTCF0:USTF0",1760282583260,9.341e-05,113310.0,113300.0,0.24950577]
["bitfinex-derivatives","BTCF0:USTF0",1760282583465,9.341e-05,113310.0,113300.0,0.61030577]
["bitfinex-derivatives","BTCF0:USTF0",1760282583665,0.08831141,113310.0,113300.0,0.16127997]
["bitfinex-derivatives","BTCF0:USTF0",1760282583866,9.341e-05,113310.0,113300.0,0.24950577]
["bitfinex-derivatives","BTCF0:USTF0",1760282584174,0.08831141,113310.0,113300.0,0.16127997]
["bitfinex-derivatives","BTCF0:USTF0",1760282584372,0.44911141,113310.0,113300.0,0.02127997]
["bitfinex-derivatives","BTCF0:USTF0",1760282584575,0.08831141,113310.0,113300.0,0.02127997]
["bitfinex-derivatives","BTCF0:USTF0",1760282584883,9.341e-05,113310.0,113300.0,0.47030577]
["bitfinex-derivatives","BTCF0:USTF0",1760282585180,9.341e-05,113310.0,113300.0,0.58030577]
["bitfinex-derivatives","BTCF0:USTF0",1760282585371,9.341e-05,113310.0,113300.0,0.80030577]
["bitfinex-derivatives","BTCF0:USTF0",1760282585574,9.341e-05,113310.0,113300.0,0.58030577]
["bitfinex-derivatives","BTCF0:USTF0",1760282585774,9.341e-05,113310.0,113300.0,0.75030577]
["bitfinex-derivatives","BTCF0:USTF0",1760282586172,9.341e-05,113310.0,113300.0,0.58030557]
["bitfinex-derivatives","BTCF0:USTF0",1760282586475,0.08831121,113310.0,113300.0,0.49207997]
["bitfinex-derivatives","BTCF0:USTF0",1760282586672,9.341e-05,113310.0,113300.0,0.13127997]
["bitfinex-derivatives","BTCF0:USTF0",1760282586876,0.0882334,113290.0,113280.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1760282587072,0.80992235,113290.0,113280.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282587378,0.0882411,113280.0,113270.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282587576,0.4490411,113280.0,113270.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282588169,0.4480411,113280.0,113270.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282588766,0.0882489,113270.0,113260.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282588969,0.0882567,113260.0,113250.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282589169,0.4490567,113260.0,113250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282590172,0.44915484,113260.0,113250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282594778,0.45015484,113260.0,113250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282594975,0.36189814,113260.0,113250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282595184,0.08935454,113260.0,113250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282595368,0.00109814,113260.0,113250.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1760282595680,0.00109814,113260.0,113250.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1760282595879,0.08935454,113260.0,113250.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1760282596077,0.45015454,113260.0,113250.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1760282596278,0.00109814,113260.0,113250.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1760282596679,0.00109814,113260.0,113250.0,0.46765427]
["bitfinex-derivatives","BTCF0:USTF0",1760282596880,0.00109814,113260.0,113250.0,0.57765427]
["bitfinex-derivatives","BTCF0:USTF0",1760282598378,9.814e-05,113260.0,113250.0,0.57765427]
["bitfinex-derivatives","BTCF0:USTF0",1760282598585,0.00109814,113260.0,113250.0,0.57765427]
["bitfinex-derivatives","BTCF0:USTF0",1760282599985,9.814e-05,113260.0,113250.0,0.57765427]
["bitfinex-derivatives","BTCF0:USTF0",1760282600284,0.00109814,113260.0,113250.0,0.57765427]
["bitfinex-derivatives","BTCF0:USTF0",1760282601485,0.39223604,113300.0,113250.0,0.74939007]
["bitfinex-derivatives","BTCF0:USTF0",1760282601681,0.02114144,113300.0,113290.0,0.4676236]
["bitfinex-derivatives","BTCF0:USTF0",1760282601877,0.02114144,113300.0,113290.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1760282602086,0.10936724,113300.0,113290.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1760282602282,0.02114144,113300.0,113290.0,0.4676236]
["bitfinex-derivatives","BTCF0:USTF0",1760282602581,0.02121667,113300.0,113290.0,0.4676236]
["bitfinex-derivatives","BTCF0:USTF0",1760282602777,0.02121667,113300.0,113290.0,0.5976236]
["bitfinex-derivatives","BTCF0:USTF0",1760282603179,0.02221667,113300.0,113290.0,0.5976236]
["bitfinex-derivatives","BTCF0:USTF0",1760282604088,0.0882336,113290.0,113280.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1760282604389,0.10937769,113290.0,113280.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282604585,0.10937769,113290.0,113280.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1760282604978,0.02114409,113290.0,113280.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1760282605179,0.10937769,113290.0,113280.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1760282606089,0.10937769,113290.0,113280.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1760282606483,0.47017769,113290.0,113280.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282606683,0.10937769,113290.0,113280.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282606883,0.47017769,113290.0,113280.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282607087,0.47017769,113290.0,113270.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282607088,0.0882414,113280.0,113270.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282607385,0.0882492,113270.0,113260.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282607591,0.47026348,113270.0,113260.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282608281,0.10946348,113270.0,113260.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282609381,0.47026348,113270.0,113260.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1760282609580,0.088257,113260.0,113250.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1760282609781,0.47012334,113260.0,113250.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1760282610189,0.46912334,113260.0,113250.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1760282610988,0.0882877,113220.0,113210.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760282611189,0.8088877,113220.0,113210.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760282611379,0.3608,113230.0,113210.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1760282611579,0.449085,113230.0,113220.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760282611787,0.80997924,113230.0,113220.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760282612889,9.424e-05,113230.0,113220.0,0.7283877]
["bitfinex-derivatives","BTCF0:USTF0",1760282613079,9.424e-05,113230.0,113220.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1760282613487,9.424e-05,113230.0,113220.0,0.4783877]
["bitfinex-derivatives","BTCF0:USTF0",1760282613686,0.00109424,113230.0,113220.0,0.4783877]
["bitfinex-derivatives","BTCF0:USTF0",1760282614486,0.00109424,113230.0,113220.0,0.5183877]
["bitfinex-derivatives","BTCF0:USTF0",1760282614789,0.8691239,113280.0,113260.0,0.1075511]
["bitfinex-derivatives","BTCF0:USTF0",1760282614992,0.52937631,113280.0,113270.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760282615297,0.02105641,113280.0,113270.0,0.5783477]
["bitfinex-derivatives","BTCF0:USTF0",1760282616484,0.02105641,113280.0,113270.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1760282616685,0.02105641,113280.0,113270.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1760282616993,0.088234,113290.0,113270.0,0.5783482]
["bitfinex-derivatives","BTCF0:USTF0",1760282617192,0.47010583,113290.0,113270.0,0.2175482]
["bitfinex-derivatives","BTCF0:USTF0",1760282618392,0.449034,113290.0,113270.0,0.2175482]
["bitfinex-derivatives","BTCF0:USTF0",1760282618597,0.47001209,113290.0,113270.0,0.2175482]
["bitfinex-derivatives","BTCF0:USTF0",1760282618891,0.0882288,113300.0,113280.0,0.0882404]
["bitfinex-derivatives","BTCF0:USTF0",1760282619089,0.10920679,113300.0,113280.0,0.4590404]
["bitfinex-derivatives","BTCF0:USTF0",1760282620390,0.10920649,113300.0,113280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282620590,0.10920649,113300.0,113280.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1760282620792,0.47000649,113300.0,113290.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760282621395,0.47000649,113300.0,113290.0,0.02113715]
["bitfinex-derivatives","BTCF0:USTF0",1760282621993,0.47100649,113300.0,113290.0,0.02113715]
["bitfinex-derivatives","BTCF0:USTF0",1760282623291,0.001,113300.0,113290.0,0.02113715]
["bitfinex-derivatives","BTCF0:USTF0",1760282623602,0.0892247,113300.0,113290.0,0.02113715]
["bitfinex-derivatives","BTCF0:USTF0",1760282628501,0.4500247,113300.0,113290.0,0.02113715]
["bitfinex-derivatives","BTCF0:USTF0",1760282628899,0.4500247,113300.0,113290.0,0.00183715]
["bitfinex-derivatives","BTCF0:USTF0",1760282629700,0.4500247,113300.0,113290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282629903,0.0882407,113280.0,113270.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760282630207,0.4490407,113280.0,113270.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760282630406,0.0882482,113270.0,113260.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760282630704,0.088256,113260.0,113250.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282630900,0.449056,113260.0,113250.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282631102,0.0882638,113250.0,113240.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282631395,0.4490638,113250.0,113240.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282631592,0.0882716,113240.0,113230.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282631797,0.4490716,113240.0,113230.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282633500,0.3608,113240.0,113230.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282633698,0.4490597,113260.0,113250.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282634006,0.3608,113270.0,113250.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282634007,0.4490521,113270.0,113260.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282634700,0.3608,113280.0,113250.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1760282634902,1.9490563,113260.0,113240.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282635102,0.4490641,113250.0,113240.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282635299,0.0882719,113240.0,113230.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282635600,0.3608,113240.0,113230.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282636000,0.4490719,113240.0,113230.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282637195,0.0882794,113230.0,113220.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282637399,0.4490794,113230.0,113220.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282638107,0.0882794,113230.0,113220.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282638295,0.3608,113240.0,113220.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760282638296,0.0882762,113240.0,113230.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282638905,0.4490762,113240.0,113230.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282639102,0.0882794,113230.0,113220.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1760282639304,0.4490794,113230.0,113220.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1760282639512,0.4490649,113250.0,113230.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282639807,0.0882714,113240.0,113230.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282640006,0.4490651,113250.0,113240.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282641003,1.8608,113260.0,113240.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282641212,1.96999855,113260.0,113250.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282641613,1.58826,113260.0,113250.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282641910,1.58826,113260.0,113250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760282642108,1.5,113260.0,113250.0,0.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1760282643011,1.5,113260.0,113250.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1760282643611,1.5882558,113260.0,113250.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1760282643812,1.5,113260.0,113250.0,0.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1760282644713,1.501,113260.0,113250.0,0.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1760282644912,1.501,113260.0,113250.0,0.5082636]
["bitfinex-derivatives","BTCF0:USTF0",1760282645307,0.0882329,113290.0,113280.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282645612,0.0882329,113290.0,113280.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1760282645613,0.10916434,113290.0,113280.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1760282646510,0.10916434,113290.0,113280.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282646511,0.11016434,113290.0,113280.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282646811,1.5882401,113280.0,113270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760282647015,1.60917154,113280.0,113270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760282647317,1.52093144,113280.0,113270.0,0.4782479]
["bitfinex-derivatives","BTCF0:USTF0",1760282647812,1.5,113280.0,113270.0,0.4782479]
["bitfinex-derivatives","BTCF0:USTF0",1760282649006,1.5882401,113280.0,113270.0,0.4782479]
["bitfinex-derivatives","BTCF0:USTF0",1760282649517,1.588241,113280.0,113270.0,0.4782479]
["bitfinex-derivatives","BTCF0:USTF0",1760282650115,1.5,113280.0,113270.0,0.4782479]
["bitfinex-derivatives","BTCF0:USTF0",1760282651419,1.5,113280.0,113270.0,0.7482479]
["bitfinex-derivatives","BTCF0:USTF0",1760282651619,0.0882084,113330.0,113320.0,0.0882103]
["bitfinex-derivatives","BTCF0:USTF0",1760282651918,0.10907167,113330.0,113320.0,0.4490103]
["bitfinex-derivatives","BTCF0:USTF0",1760282652118,0.10907167,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282652310,0.10907167,113330.0,113320.0,0.4490099]
["bitfinex-derivatives","BTCF0:USTF0",1760282652516,0.0882025,113330.0,113320.0,0.4490099]
["bitfinex-derivatives","BTCF0:USTF0",1760282653220,0.0882025,113330.0,113320.0,0.4590099]
["bitfinex-derivatives","BTCF0:USTF0",1760282653427,0.0902025,113330.0,113320.0,0.4590099]
["bitfinex-derivatives","BTCF0:USTF0",1760282654315,0.02285865,113330.0,113320.0,0.4590099]
["bitfinex-derivatives","BTCF0:USTF0",1760282655014,0.02285865,113330.0,113320.0,0.4782099]
["bitfinex-derivatives","BTCF0:USTF0",1760282655015,0.02085865,113330.0,113320.0,0.4782099]
["bitfinex-derivatives","BTCF0:USTF0",1760282655210,0.4658082,113350.0,113330.0,0.0881985]
["bitfinex-derivatives","BTCF0:USTF0",1760282655417,0.4658082,113350.0,113340.0,0.0881947]
["bitfinex-derivatives","BTCF0:USTF0",1760282655418,0.38165011,113350.0,113340.0,0.0881947]
["bitfinex-derivatives","BTCF0:USTF0",1760282655610,0.02085011,113350.0,113340.0,0.0881947]
["bitfinex-derivatives","BTCF0:USTF0",1760282656719,0.02185011,113350.0,113340.0,0.0881947]
["bitfinex-derivatives","BTCF0:USTF0",1760282656921,0.02185011,113350.0,113340.0,0.4489947]
["bitfinex-derivatives","BTCF0:USTF0",1760282657122,0.11003701,113350.0,113330.0,0.4681984]
["bitfinex-derivatives","BTCF0:USTF0",1760282657622,0.11003701,113350.0,113340.0,0.0881947]
["bitfinex-derivatives","BTCF0:USTF0",1760282657813,0.02185011,113350.0,113340.0,0.4489947]
["bitfinex-derivatives","BTCF0:USTF0",1760282658014,0.02185011,113350.0,113340.0,0.5981947]
["bitfinex-derivatives","BTCF0:USTF0",1760282658215,0.02085011,113350.0,113340.0,0.5981947]
["bitfinex-derivatives","BTCF0:USTF0",1760282659221,0.02185011,113350.0,113340.0,0.5981947]
["bitfinex-derivatives","BTCF0:USTF0",1760282660124,0.001,113350.0,113340.0,0.5981947]
["bitfinex-derivatives","BTCF0:USTF0",1760282660520,0.001,113350.0,113340.0,0.6281947]
["bitfinex-derivatives","BTCF0:USTF0",1760282660817,0.001,113350.0,113340.0,0.8381947]
["bitfinex-derivatives","BTCF0:USTF0",1760282661925,0.088168,113380.0,113370.0,0.1073714]
["bitfinex-derivatives","BTCF0:USTF0",1760282662217,0.11959504,113390.0,113380.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760282662423,0.088159,113390.0,113380.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760282663016,0.11958814,113400.0,113380.0,0.4781636]
["bitfinex-derivatives","BTCF0:USTF0",1760282663323,0.0881521,113400.0,113390.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760282664318,0.0881521,113400.0,113390.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1760282664715,0.0881439,113410.0,113390.0,0.4781558]
["bitfinex-derivatives","BTCF0:USTF0",1760282665019,0.01648,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282665216,0.0881334,113420.0,113400.0,0.4881434]
["bitfinex-derivatives","BTCF0:USTF0",1760282665519,0.8853615,113440.0,113420.0,0.0881325]
["bitfinex-derivatives","BTCF0:USTF0",1760282665817,0.8688809,113440.0,113420.0,0.4681321]
["bitfinex-derivatives","BTCF0:USTF0",1760282666028,0.5080809,113440.0,113420.0,0.5381321]
["bitfinex-derivatives","BTCF0:USTF0",1760282666213,0.5080809,113440.0,113430.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760282666214,0.41996,113440.0,113430.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760282666415,0.508077,113440.0,113420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760282666718,0.0881248,113430.0,113420.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1760282666919,0.5255611,113440.0,113420.0,0.5981324]
["bitfinex-derivatives","BTCF0:USTF0",1760282667618,0.5275611,113440.0,113420.0,0.5981324]
["bitfinex-derivatives","BTCF0:USTF0",1760282667818,0.5275611,113440.0,113420.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1760282668223,0.0881325,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282669520,0.448926,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282669721,0.5265605,113440.0,113410.0,0.5869963]
["bitfinex-derivatives","BTCF0:USTF0",1760282669917,0.8873605,113440.0,113420.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1760282670119,0.5265605,113440.0,113420.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1760282670324,0.5090805,113440.0,113420.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1760282670523,0.5080805,113440.0,113420.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1760282670723,0.5080805,113440.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282670724,0.1049525,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282670930,0.0881466,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282671223,0.0881466,113410.0,113400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282672730,0.0881355,113420.0,113400.0,0.6870043]
["bitfinex-derivatives","BTCF0:USTF0",1760282672934,0.0881355,113420.0,113400.0,0.4770043]
["bitfinex-derivatives","BTCF0:USTF0",1760282673127,0.0881397,113420.0,113400.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1760282673324,0.0881325,113420.0,113400.0,0.4770077]
["bitfinex-derivatives","BTCF0:USTF0",1760282673627,0.0881325,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282673833,0.0881325,113420.0,113410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282674024,0.4654086,113430.0,113410.0,0.4589403]
["bitfinex-derivatives","BTCF0:USTF0",1760282674324,0.0881325,113420.0,113410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282674525,0.1046086,113430.0,113410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282674725,0.001,113420.0,113410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282674922,0.001,113420.0,113410.0,0.4770003]
["bitfinex-derivatives","BTCF0:USTF0",1760282675122,0.001,113420.0,113410.0,0.6970003]
["bitfinex-derivatives","BTCF0:USTF0",1760282675920,0.37828,113470.0,113430.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1760282676223,0.37828,113470.0,113450.0,0.4669638]
["bitfinex-derivatives","BTCF0:USTF0",1760282676224,0.38139755,113470.0,113450.0,0.4669638]
["bitfinex-derivatives","BTCF0:USTF0",1760282676425,0.02059755,113470.0,113460.0,0.4489014]
["bitfinex-derivatives","BTCF0:USTF0",1760282676722,0.4653615,113490.0,113460.0,0.4669614]
["bitfinex-derivatives","BTCF0:USTF0",1760282676925,0.45787676,113490.0,113470.0,0.4488891]
["bitfinex-derivatives","BTCF0:USTF0",1760282677128,0.48595846,113490.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282677827,0.48595846,113490.0,113470.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1760282678525,0.48595846,113490.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282678526,0.39887676,113490.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282678730,0.48695496,113490.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282678932,0.0880859,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282679125,0.10868266,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282680328,0.02059676,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282680524,0.02059676,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282680732,0.02159676,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282681225,0.02159676,113480.0,113470.0,0.4588936]
["bitfinex-derivatives","BTCF0:USTF0",1760282681432,0.02159676,113480.0,113470.0,0.4769536]
["bitfinex-derivatives","BTCF0:USTF0",1760282681731,0.02159676,113480.0,113470.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1760282682433,0.02159676,113480.0,113470.0,0.4769536]
["bitfinex-derivatives","BTCF0:USTF0",1760282682633,0.001,113480.0,113470.0,0.4769536]
["bitfinex-derivatives","BTCF0:USTF0",1760282683036,0.001,113480.0,113470.0,0.7369536]
["bitfinex-derivatives","BTCF0:USTF0",1760282684037,0.91696104,113520.0,113490.0,0.0880759]
["bitfinex-derivatives","BTCF0:USTF0",1760282684333,0.93739431,113520.0,113490.0,0.5788759]
["bitfinex-derivatives","BTCF0:USTF0",1760282684532,1.51748,113510.0,113490.0,0.5788759]
["bitfinex-derivatives","BTCF0:USTF0",1760282684833,1.53791327,113510.0,113490.0,0.5788759]
["bitfinex-derivatives","BTCF0:USTF0",1760282685031,1.53791327,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282685032,1.52043327,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282685233,1.52043327,113510.0,113500.0,0.4488704]
["bitfinex-derivatives","BTCF0:USTF0",1760282685532,1.52043327,113510.0,113500.0,0.4770004]
["bitfinex-derivatives","BTCF0:USTF0",1760282685730,1.52043327,113510.0,113500.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1760282686033,1.52043327,113510.0,113500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282686431,1.52043327,113510.0,113500.0,0.4588704]
["bitfinex-derivatives","BTCF0:USTF0",1760282686833,1.52043327,113510.0,113500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282687432,1.52043327,113510.0,113500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282688026,1.55285327,113510.0,113500.0,0.1279304]
["bitfinex-derivatives","BTCF0:USTF0",1760282688234,1.55285327,113510.0,113500.0,0.4887304]
["bitfinex-derivatives","BTCF0:USTF0",1760282688428,1.52043327,113510.0,113500.0,0.1460604]
["bitfinex-derivatives","BTCF0:USTF0",1760282688634,1.55285327,113510.0,113500.0,0.5068604]
["bitfinex-derivatives","BTCF0:USTF0",1760282690440,1.58428931,113510.0,113500.0,0.5068604]
["bitfinex-derivatives","BTCF0:USTF0",1760282690733,0.06271756,113540.0,113520.0,0.0880546]
["bitfinex-derivatives","BTCF0:USTF0",1760282691035,0.01959,113550.0,113540.0,0.0880346]
["bitfinex-derivatives","BTCF0:USTF0",1760282691239,0.01959,113550.0,113540.0,0.4488346]
["bitfinex-derivatives","BTCF0:USTF0",1760282692431,0.01959,113570.0,113560.0,0.0880238]
["bitfinex-derivatives","BTCF0:USTF0",1760282693031,0.01959,113570.0,113560.0,0.4488238]
["bitfinex-derivatives","BTCF0:USTF0",1760282693836,0.02159,113570.0,113560.0,0.46258394]
["bitfinex-derivatives","BTCF0:USTF0",1760282694538,0.38239,113570.0,113560.0,0.01376014]
["bitfinex-derivatives","BTCF0:USTF0",1760282694731,0.02159,113570.0,113560.0,0.46258394]
["bitfinex-derivatives","BTCF0:USTF0",1760282694928,0.002,113570.0,113560.0,0.75165394]
["bitfinex-derivatives","BTCF0:USTF0",1760282695434,0.09832065,113590.0,113580.0,0.0880083]
["bitfinex-derivatives","BTCF0:USTF0",1760282695732,0.09832065,113590.0,113580.0,0.4488083]
["bitfinex-derivatives","BTCF0:USTF0",1760282696634,0.09932065,113590.0,113580.0,0.4488083]
["bitfinex-derivatives","BTCF0:USTF0",1760282696836,0.02059,113590.0,113580.0,0.4488083]
["bitfinex-derivatives","BTCF0:USTF0",1760282697131,0.02059,113590.0,113580.0,0.4624883]
["bitfinex-derivatives","BTCF0:USTF0",1760282697132,0.001,113590.0,113580.0,0.4624883]
["bitfinex-derivatives","BTCF0:USTF0",1760282697435,0.001,113590.0,113580.0,0.9767382]
["bitfinex-derivatives","BTCF0:USTF0",1760282697629,0.001,113590.0,113580.0,0.9632883]
["bitfinex-derivatives","BTCF0:USTF0",1760282697830,1e-07,113590.0,113580.0,1.21671409]
["bitfinex-derivatives","BTCF0:USTF0",1760282698533,1e-07,113590.0,113580.0,0.97671409]
["bitfinex-derivatives","BTCF0:USTF0",1760282698933,1e-07,113590.0,113580.0,0.9496083]
["bitfinex-derivatives","BTCF0:USTF0",1760282699136,0.01823,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282699340,0.01823,113580.0,113570.0,0.4488161]
["bitfinex-derivatives","BTCF0:USTF0",1760282699638,0.01823,113580.0,113570.0,0.37373859]
["bitfinex-derivatives","BTCF0:USTF0",1760282699838,0.01823,113580.0,113570.0,0.10095469]
["bitfinex-derivatives","BTCF0:USTF0",1760282700038,0.4670384,113580.0,113570.0,0.01293859]
["bitfinex-derivatives","BTCF0:USTF0",1760282700232,0.37903,113580.0,113570.0,0.01293859]
["bitfinex-derivatives","BTCF0:USTF0",1760282701634,0.4670384,113580.0,113570.0,0.01293859]
["bitfinex-derivatives","BTCF0:USTF0",1760282701837,0.01823,113540.0,113530.0,0.02263742]
["bitfinex-derivatives","BTCF0:USTF0",1760282702140,0.0880704,113500.0,113490.0,0.04526927]
["bitfinex-derivatives","BTCF0:USTF0",1760282702338,0.0880781,113490.0,113480.0,0.04526927]
["bitfinex-derivatives","BTCF0:USTF0",1760282702544,0.3608,113490.0,113480.0,0.04526927]
["bitfinex-derivatives","BTCF0:USTF0",1760282703047,0.00010655,113490.0,113480.0,0.49415147]
["bitfinex-derivatives","BTCF0:USTF0",1760282703643,0.36090655,113490.0,113480.0,0.04526927]
["bitfinex-derivatives","BTCF0:USTF0",1760282705438,0.36090655,113490.0,113470.0,0.04526927]
["bitfinex-derivatives","BTCF0:USTF0",1760282705638,1.5,113480.0,113470.0,0.04526927]
["bitfinex-derivatives","BTCF0:USTF0",1760282706344,1.5,113480.0,113470.0,0.40606927]
["bitfinex-derivatives","BTCF0:USTF0",1760282706539,0.05,113550.0,113470.0,0.07491927]
["bitfinex-derivatives","BTCF0:USTF0",1760282706746,0.49,113550.0,113540.0,0.0880394]
["bitfinex-derivatives","BTCF0:USTF0",1760282707041,0.49,113550.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282707042,0.01823,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282707244,0.3608,113530.0,113520.0,0.1480549]
["bitfinex-derivatives","BTCF0:USTF0",1760282707844,0.01823,113540.0,113520.0,0.1480549]
["bitfinex-derivatives","BTCF0:USTF0",1760282708048,0.37903,113540.0,113520.0,0.1480549]
["bitfinex-derivatives","BTCF0:USTF0",1760282708748,0.37903,113540.0,113530.0,0.0880471]
["bitfinex-derivatives","BTCF0:USTF0",1760282708949,0.37903,113540.0,113520.0,0.0880503]
["bitfinex-derivatives","BTCF0:USTF0",1760282709145,0.37903,113540.0,113520.0,0.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1760282709443,0.01823,113540.0,113520.0,0.4788503]
["bitfinex-derivatives","BTCF0:USTF0",1760282709649,0.37903,113540.0,113520.0,0.1180503]
["bitfinex-derivatives","BTCF0:USTF0",1760282709846,0.01823,113540.0,113530.0,0.0880471]
["bitfinex-derivatives","BTCF0:USTF0",1760282710149,0.37903,113540.0,113530.0,0.0880471]
["bitfinex-derivatives","BTCF0:USTF0",1760282711147,0.01823,113540.0,113530.0,0.0880471]
["bitfinex-derivatives","BTCF0:USTF0",1760282712143,0.01823,113540.0,113530.0,0.0980471]
["bitfinex-derivatives","BTCF0:USTF0",1760282712348,0.01823,113540.0,113530.0,0.4588471]
["bitfinex-derivatives","BTCF0:USTF0",1760282712848,0.01823,113540.0,113530.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760282713050,0.01823,113540.0,113530.0,0.4588471]
["bitfinex-derivatives","BTCF0:USTF0",1760282714445,0.01823,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760282714752,1.51823,113520.0,113510.0,0.4488556]
["bitfinex-derivatives","BTCF0:USTF0",1760282715044,1.51823,113520.0,113450.0,0.00893775]
["bitfinex-derivatives","BTCF0:USTF0",1760282715045,0.01243,113490.0,113450.0,0.00893775]
["bitfinex-derivatives","BTCF0:USTF0",1760282715245,0.8097014,113460.0,113450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760282715452,0.8097014,113460.0,113420.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1760282715453,0.9397052,113460.0,113420.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1760282715747,0.7216,113430.0,113420.0,0.11364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282716043,0.3608,113430.0,113420.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1760282716244,0.36088611,113430.0,113420.0,0.11364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282716546,0.36088611,113430.0,113400.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1760282716744,0.088148,113400.0,113380.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282716941,0.72169542,113390.0,113380.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282717343,0.80985122,113390.0,113380.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282717739,0.80885122,113390.0,113380.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282719247,0.80885122,113390.0,113380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282720244,0.82958927,113390.0,113380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760282720454,0.80894462,113390.0,113380.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1760282721545,0.80894462,113390.0,113340.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1760282721546,0.0881762,113370.0,113340.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1760282721752,0.3608,113350.0,113340.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1760282722353,0.3608,113350.0,113340.0,0.11364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282722548,0.36089348,113350.0,113340.0,0.11364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282723853,0.36089348,113350.0,113340.0,0.21183927]
["bitfinex-derivatives","BTCF0:USTF0",1760282724154,0.36089348,113350.0,113340.0,0.12364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282724846,0.36089348,113350.0,113340.0,0.21183927]
["bitfinex-derivatives","BTCF0:USTF0",1760282725948,0.36089348,113350.0,113340.0,0.12364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282727246,0.44908038,113350.0,113340.0,0.12364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282727452,0.36089348,113350.0,113340.0,0.12364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282727646,0.44908038,113350.0,113340.0,0.12364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282727849,0.44908038,113350.0,113340.0,0.09399457]
["bitfinex-derivatives","BTCF0:USTF0",1760282728052,0.0881947,113340.0,113330.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1760282728252,0.4489947,113340.0,113330.0,0.11364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282728550,0.3608,113340.0,113330.0,0.11364457]
["bitfinex-derivatives","BTCF0:USTF0",1760282729146,0.3608,113340.0,113330.0,0.20184687]
["bitfinex-derivatives","BTCF0:USTF0",1760282729359,0.3608,113340.0,113330.0,0.20284687]
["bitfinex-derivatives","BTCF0:USTF0",1760282729655,0.3608,113340.0,113330.0,0.21284687]
["bitfinex-derivatives","BTCF0:USTF0",1760282731551,0.3608,113340.0,113330.0,0.20284687]
["bitfinex-derivatives","BTCF0:USTF0",1760282732060,0.3608,113340.0,113330.0,0.11464457]
["bitfinex-derivatives","BTCF0:USTF0",1760282732359,0.3608,113340.0,113330.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1760282732360,0.4489945,113340.0,113330.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1760282732751,0.3608,113340.0,113330.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1760282734352,0.4489946,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760282734556,0.3608,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760282735951,0.4489945,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760282738157,0.4489945,113340.0,113330.0,0.11444457]
["bitfinex-derivatives","BTCF0:USTF0",1760282738158,0.3608,113340.0,113330.0,0.11444457]
["bitfinex-derivatives","BTCF0:USTF0",1760282738556,0.3608,113340.0,113330.0,0.20264707]
["bitfinex-derivatives","BTCF0:USTF0",1760282739060,0.3608,113340.0,113330.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1760282739262,0.4489947,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760282741353,0.4489947,113340.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282741565,0.4490024,113330.0,113320.0,0.11344457]
["bitfinex-derivatives","BTCF0:USTF0",1760282741869,0.44908019,113330.0,113320.0,0.11344457]
["bitfinex-derivatives","BTCF0:USTF0",1760282742463,0.36087779,113330.0,113320.0,0.11344457]
["bitfinex-derivatives","BTCF0:USTF0",1760282742952,0.36087779,113330.0,113320.0,0.20165477]
["bitfinex-derivatives","BTCF0:USTF0",1760282743568,0.36087779,113330.0,113320.0,0.11344457]
["bitfinex-derivatives","BTCF0:USTF0",1760282744453,0.36187779,113330.0,113320.0,0.20165477]
["bitfinex-derivatives","BTCF0:USTF0",1760282744962,0.36187779,113330.0,113320.0,0.21165477]
["bitfinex-derivatives","BTCF0:USTF0",1760282745966,0.36087779,113330.0,113320.0,0.21165477]
["bitfinex-derivatives","BTCF0:USTF0",1760282747362,7.779e-05,113330.0,113320.0,0.21165477]
["bitfinex-derivatives","BTCF0:USTF0",1760282747559,0.26688322,113340.0,113330.0,0.1072025]
["bitfinex-derivatives","BTCF0:USTF0",1760282747766,0.3608,113350.0,113340.0,0.1071947]
["bitfinex-derivatives","BTCF0:USTF0",1760282748266,0.3608,113350.0,113340.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1760282748765,0.3608,113360.0,113350.0,0.1071869]
["bitfinex-derivatives","BTCF0:USTF0",1760282749362,0.38257305,113360.0,113350.0,0.1171869]
["bitfinex-derivatives","BTCF0:USTF0",1760282750865,0.38243425,113360.0,113350.0,0.1171869]
["bitfinex-derivatives","BTCF0:USTF0",1760282752969,0.38243425,113360.0,113350.0,0.1489769]
["bitfinex-derivatives","BTCF0:USTF0",1760282753663,0.47061335,113360.0,113350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760282754063,0.0881869,113350.0,113340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760282754362,0.47062115,113350.0,113340.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760282754567,0.47062115,113350.0,113330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760282754767,0.4489943,113340.0,113330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760282754970,0.47062855,113340.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282755269,0.3608,113330.0,113320.0,0.1076598]
["bitfinex-derivatives","BTCF0:USTF0",1760282756963,0.38232271,113330.0,113320.0,0.1076598]
["bitfinex-derivatives","BTCF0:USTF0",1760282757965,0.3608,113330.0,113320.0,0.1076598]
["bitfinex-derivatives","BTCF0:USTF0",1760282758165,0.3608,113330.0,113320.0,0.1394501]
["bitfinex-derivatives","BTCF0:USTF0",1760282758672,0.3608,113330.0,113320.0,0.1076601]
["bitfinex-derivatives","BTCF0:USTF0",1760282758860,0.4490023,113330.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282759567,0.3608,113330.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282759772,0.3608,113330.0,113320.0,0.1494701]
["bitfinex-derivatives","BTCF0:USTF0",1760282760474,0.4490023,113330.0,113320.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1760282760775,0.4490023,113330.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282761072,0.3608,113330.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282761260,0.3608,113330.0,113320.0,0.1394701]
["bitfinex-derivatives","BTCF0:USTF0",1760282761674,0.4490023,113330.0,113320.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1760282761872,0.3608,113330.0,113320.0,0.1394701]
["bitfinex-derivatives","BTCF0:USTF0",1760282762372,0.3608,113330.0,113320.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1760282762769,0.4490023,113330.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282763273,0.3608,113330.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282763867,0.3608,113330.0,113320.0,0.1076601]
["bitfinex-derivatives","BTCF0:USTF0",1760282764069,0.3608,113330.0,113320.0,0.1394701]
["bitfinex-derivatives","BTCF0:USTF0",1760282764570,0.3608,113330.0,113320.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1760282764771,0.3608,113330.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282765463,0.4490023,113330.0,113320.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1760282765669,0.4490023,113330.0,113310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760282765670,0.0882101,113320.0,113310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760282765872,0.4490101,113320.0,113300.0,0.01909677]
["bitfinex-derivatives","BTCF0:USTF0",1760282766075,0.3608,113310.0,113300.0,0.05090677]
["bitfinex-derivatives","BTCF0:USTF0",1760282766566,0.3608,113310.0,113300.0,0.01909677]
["bitfinex-derivatives","BTCF0:USTF0",1760282766768,0.4490179,113310.0,113300.0,0.01909677]
["bitfinex-derivatives","BTCF0:USTF0",1760282767165,0.4490179,113310.0,113300.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282768681,0.3608,113310.0,113300.0,0.10712247]
["bitfinex-derivatives","BTCF0:USTF0",1760282768973,0.3608,113310.0,113300.0,0.15893247]
["bitfinex-derivatives","BTCF0:USTF0",1760282770281,0.3608,113310.0,113300.0,0.13893247]
["bitfinex-derivatives","BTCF0:USTF0",1760282770481,0.3608,113310.0,113300.0,0.12712247]
["bitfinex-derivatives","BTCF0:USTF0",1760282770781,0.3608,113310.0,113300.0,0.15893247]
["bitfinex-derivatives","BTCF0:USTF0",1760282771279,0.3608,113310.0,113300.0,0.12712247]
["bitfinex-derivatives","BTCF0:USTF0",1760282774178,0.4490179,113310.0,113300.0,0.03889677]
["bitfinex-derivatives","BTCF0:USTF0",1760282774685,0.3608,113310.0,113300.0,0.07070677]
["bitfinex-derivatives","BTCF0:USTF0",1760282775274,0.449018,113310.0,113300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760282775474,0.449018,113310.0,113260.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1760282775475,0.0882491,113270.0,113260.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1760282775680,0.8098491,113270.0,113260.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1760282776386,0.80991659,113270.0,113260.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1760282777580,0.72166749,113270.0,113260.0,0.168867]
["bitfinex-derivatives","BTCF0:USTF0",1760282778477,0.72266749,113270.0,113260.0,0.138867]
["bitfinex-derivatives","BTCF0:USTF0",1760282778989,0.72266749,113270.0,113260.0,0.148867]
["bitfinex-derivatives","BTCF0:USTF0",1760282779286,0.72166749,113270.0,113260.0,0.20887316]
["bitfinex-derivatives","BTCF0:USTF0",1760282780984,0.72166749,113270.0,113260.0,0.27887316]
["bitfinex-derivatives","BTCF0:USTF0",1760282780985,0.36086749,113270.0,113260.0,0.27887316]
["bitfinex-derivatives","BTCF0:USTF0",1760282781180,0.36086749,113270.0,113260.0,0.36887316]
["bitfinex-derivatives","BTCF0:USTF0",1760282782688,0.36086749,113270.0,113260.0,0.308867]
["bitfinex-derivatives","BTCF0:USTF0",1760282783486,6.749e-05,113270.0,113260.0,0.308867]
["bitfinex-derivatives","BTCF0:USTF0",1760282783886,0.36086749,113270.0,113260.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1760282784095,0.36086749,113270.0,113260.0,0.148867]
["bitfinex-derivatives","BTCF0:USTF0",1760282785090,0.36086749,113270.0,113260.0,0.19981522]
["bitfinex-derivatives","BTCF0:USTF0",1760282786083,0.44911669,113270.0,113260.0,0.07974822]
["bitfinex-derivatives","BTCF0:USTF0",1760282786288,0.36086749,113270.0,113260.0,0.19981522]
["bitfinex-derivatives","BTCF0:USTF0",1760282786483,0.36086749,113270.0,113260.0,0.16800522]
["bitfinex-derivatives","BTCF0:USTF0",1760282786687,0.36086749,113270.0,113260.0,0.20186522]
["bitfinex-derivatives","BTCF0:USTF0",1760282786985,0.44911669,113270.0,113260.0,0.07974822]
["bitfinex-derivatives","BTCF0:USTF0",1760282787390,0.44911669,113270.0,113260.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1760282787785,0.45011669,113270.0,113260.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1760282788387,0.45011669,113270.0,113260.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1760282788888,0.36186749,113270.0,113260.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1760282789588,0.45011669,113270.0,113260.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1760282790389,0.45211669,113270.0,113260.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1760282794889,0.36386749,113270.0,113260.0,0.22248522]
["bitfinex-derivatives","BTCF0:USTF0",1760282795089,0.36386749,113270.0,113260.0,0.13422822]
["bitfinex-derivatives","BTCF0:USTF0",1760282796390,0.36386749,113270.0,113260.0,0.22248522]
["bitfinex-derivatives","BTCF0:USTF0",1760282796899,0.36386749,113270.0,113260.0,0.46665067]
["bitfinex-derivatives","BTCF0:USTF0",1760282797597,0.36386749,113270.0,113260.0,0.391537]
["bitfinex-derivatives","BTCF0:USTF0",1760282797798,0.36286749,113270.0,113260.0,0.391537]
["bitfinex-derivatives","BTCF0:USTF0",1760282798005,0.00106749,113270.0,113260.0,0.391537]
["bitfinex-derivatives","BTCF0:USTF0",1760282798194,0.00106749,113270.0,113260.0,0.752337]
["bitfinex-derivatives","BTCF0:USTF0",1760282798596,6.749e-05,113270.0,113260.0,0.752337]
["bitfinex-derivatives","BTCF0:USTF0",1760282798798,0.00106749,113270.0,113260.0,0.752337]
["bitfinex-derivatives","BTCF0:USTF0",1760282800189,0.00106749,113270.0,113260.0,0.391537]
["bitfinex-derivatives","BTCF0:USTF0",1760282800393,0.36186749,113270.0,113260.0,0.221537]
["bitfinex-derivatives","BTCF0:USTF0",1760282801096,0.45011669,113270.0,113260.0,0.1343082]
["bitfinex-derivatives","BTCF0:USTF0",1760282801399,0.45011669,113270.0,113260.0,0.2225652]
["bitfinex-derivatives","BTCF0:USTF0",1760282802598,0.45011669,113270.0,113260.0,0.1004482]
["bitfinex-derivatives","BTCF0:USTF0",1760282802903,0.45011669,113270.0,113260.0,0.0804482]
["bitfinex-derivatives","BTCF0:USTF0",1760282803102,0.45011669,113270.0,113260.0,0.2443082]
["bitfinex-derivatives","BTCF0:USTF0",1760282803493,0.36186749,113270.0,113260.0,0.3325652]
["bitfinex-derivatives","BTCF0:USTF0",1760282803695,0.45011669,113270.0,113260.0,0.2443082]
["bitfinex-derivatives","BTCF0:USTF0",1760282803994,0.36186749,113270.0,113260.0,0.3325652]
["bitfinex-derivatives","BTCF0:USTF0",1760282804998,0.45011669,113270.0,113260.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1760282805200,0.45011669,113270.0,113260.0,0.0610282]
["bitfinex-derivatives","BTCF0:USTF0",1760282805400,0.45011669,113270.0,113260.0,0.0807982]
["bitfinex-derivatives","BTCF0:USTF0",1760282807897,0.45011669,113270.0,113260.0,0.0610282]
["bitfinex-derivatives","BTCF0:USTF0",1760282808103,0.45011669,113270.0,113260.0,0.0807982]
["bitfinex-derivatives","BTCF0:USTF0",1760282809801,0.45011669,113270.0,113260.0,0.0610282]
["bitfinex-derivatives","BTCF0:USTF0",1760282810006,0.088257,113260.0,113250.0,0.0610282]
["bitfinex-derivatives","BTCF0:USTF0",1760282810200,0.449057,113260.0,113250.0,0.0610282]
["bitfinex-derivatives","BTCF0:USTF0",1760282810908,0.0882725,113240.0,113230.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1760282811102,0.80994888,113240.0,113230.0,0.09391367]
["bitfinex-derivatives","BTCF0:USTF0",1760282811303,0.83168196,113240.0,113230.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1760282812200,0.83168196,113240.0,113220.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1760282812402,0.3608,113230.0,113220.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1760282813808,0.3608,113230.0,113220.0,0.1090581]
["bitfinex-derivatives","BTCF0:USTF0",1760282814107,0.3618,113230.0,113220.0,0.1090581]
["bitfinex-derivatives","BTCF0:USTF0",1760282815108,0.3618,113230.0,113220.0,0.1496281]
["bitfinex-derivatives","BTCF0:USTF0",1760282816910,0.3618,113230.0,113220.0,0.1190581]
["bitfinex-derivatives","BTCF0:USTF0",1760282817106,0.0882959,113210.0,113200.0,0.01986103]
["bitfinex-derivatives","BTCF0:USTF0",1760282817307,0.8098959,113210.0,113200.0,0.01986103]
["bitfinex-derivatives","BTCF0:USTF0",1760282817506,0.80996134,113210.0,113200.0,0.01986103]
["bitfinex-derivatives","BTCF0:USTF0",1760282818508,0.80996134,113210.0,113200.0,0.02086103]
["bitfinex-derivatives","BTCF0:USTF0",1760282819419,0.80996134,113210.0,113200.0,0.00109103]
["bitfinex-derivatives","BTCF0:USTF0",1760282820604,1.33996134,113210.0,113200.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282820809,1.33996134,113210.0,113170.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282820810,0.0883194,113180.0,113170.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282821012,0.8099194,113180.0,113170.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282821318,0.8099194,113180.0,113150.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282821319,0.8099197,113180.0,113150.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282821505,0.7216,113160.0,113150.0,0.04130513]
["bitfinex-derivatives","BTCF0:USTF0",1760282821814,0.72167207,113160.0,113150.0,0.1405428]
["bitfinex-derivatives","BTCF0:USTF0",1760282822007,0.72167207,113160.0,113150.0,0.1629182]
["bitfinex-derivatives","BTCF0:USTF0",1760282822212,0.72167207,113160.0,113150.0,0.1505428]
["bitfinex-derivatives","BTCF0:USTF0",1760282822513,0.36087207,113160.0,113150.0,0.1505428]
["bitfinex-derivatives","BTCF0:USTF0",1760282823417,0.36087207,113160.0,113150.0,0.3505428]
["bitfinex-derivatives","BTCF0:USTF0",1760282823714,0.44920707,113160.0,113150.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282824013,0.0883428,113150.0,113140.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282824205,0.4491428,113150.0,113140.0,0.03132866]
["bitfinex-derivatives","BTCF0:USTF0",1760282824615,0.4491428,113150.0,113140.0,0.01240866]
["bitfinex-derivatives","BTCF0:USTF0",1760282824917,0.9191428,113150.0,113140.0,0.01240866]
["bitfinex-derivatives","BTCF0:USTF0",1760282825110,0.0883525,113140.0,113100.0,0.10740244]
["bitfinex-derivatives","BTCF0:USTF0",1760282825312,0.809974,113110.0,113100.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1760282825513,0.81005403,113110.0,113100.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1760282825704,0.80905403,113110.0,113100.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1760282825910,0.72168003,113110.0,113100.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1760282826313,0.81005403,113110.0,113100.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1760282826916,0.81205403,113110.0,113100.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1760282827115,0.72368003,113110.0,113080.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282827311,0.8099928,113090.0,113070.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282827518,0.3608,113080.0,113070.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282827820,1.8608,113080.0,113070.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282828320,1.8608,113080.0,113060.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282828321,1.94929866,113080.0,113060.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282828518,0.3608,113070.0,113060.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282829513,0.4492053,113070.0,113060.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282829816,0.0884209,113050.0,113040.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282830021,0.81012886,113050.0,113020.0,0.01899275]
["bitfinex-derivatives","BTCF0:USTF0",1760282830210,0.7216,113030.0,113020.0,0.02899275]
["bitfinex-derivatives","BTCF0:USTF0",1760282830414,0.8100366,113030.0,113020.0,0.01899275]
["bitfinex-derivatives","BTCF0:USTF0",1760282830817,0.7216,113030.0,113020.0,0.01899275]
["bitfinex-derivatives","BTCF0:USTF0",1760282831118,0.8100366,113030.0,113020.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282831319,0.8101325,113030.0,113020.0,0.01899275]
["bitfinex-derivatives","BTCF0:USTF0",1760282831519,0.8101325,113030.0,113020.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760282831717,0.8101325,113030.0,113020.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760282832022,0.8101325,113030.0,112990.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282832023,0.0874482,113020.0,113000.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282832213,0.7216,113010.0,113000.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282832421,0.0884679,112990.0,112960.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282832620,0.3608,112970.0,112960.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1760282832923,0.36087081,112970.0,112960.0,0.2174114]
["bitfinex-derivatives","BTCF0:USTF0",1760282833117,7.081e-05,112970.0,112960.0,0.2174114]
["bitfinex-derivatives","BTCF0:USTF0",1760282833311,0.36087081,112970.0,112960.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1760282833516,0.36087081,112970.0,112960.0,0.2174114]
["bitfinex-derivatives","BTCF0:USTF0",1760282833921,0.36187081,112970.0,112960.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1760282834122,0.36187081,112970.0,112950.0,0.107415]
["bitfinex-derivatives","BTCF0:USTF0",1760282834427,0.3588,112960.0,112950.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282834618,0.4472914,112960.0,112950.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282834814,0.3588,112960.0,112950.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282835014,0.3588,112960.0,112930.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1760282835015,0.0884992,112950.0,112930.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282835221,0.72168186,112940.0,112930.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282835415,0.72068186,112940.0,112930.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282835613,0.35988186,112940.0,112930.0,0.1274349]
["bitfinex-derivatives","BTCF0:USTF0",1760282836217,0.3618,112960.0,112950.0,0.1074192]
["bitfinex-derivatives","BTCF0:USTF0",1760282836416,0.3618,112960.0,112950.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1760282836417,0.36188942,112960.0,112950.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1760282836621,0.36088942,112960.0,112950.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282836922,0.36088942,112960.0,112930.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282837123,0.36088942,112960.0,112920.0,0.01903173]
["bitfinex-derivatives","BTCF0:USTF0",1760282837124,0.0885149,112930.0,112920.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760282837324,0.35987367,112930.0,112920.0,0.03273133]
["bitfinex-derivatives","BTCF0:USTF0",1760282837521,0.35987367,112930.0,112920.0,0.13125403]
["bitfinex-derivatives","BTCF0:USTF0",1760282837722,0.35987367,112930.0,112920.0,0.04273133]
["bitfinex-derivatives","BTCF0:USTF0",1760282837723,0.44838847,112930.0,112920.0,0.04273133]
["bitfinex-derivatives","BTCF0:USTF0",1760282837917,0.35987367,112930.0,112920.0,0.04273133]
["bitfinex-derivatives","BTCF0:USTF0",1760282838525,0.44838847,112930.0,112920.0,0.03273133]
["bitfinex-derivatives","BTCF0:USTF0",1760282838721,0.35987367,112930.0,112920.0,0.03273133]
["bitfinex-derivatives","BTCF0:USTF0",1760282838921,0.36087367,112930.0,112920.0,0.13125403]
["bitfinex-derivatives","BTCF0:USTF0",1760282839125,0.36287367,112930.0,112920.0,0.13125403]
["bitfinex-derivatives","BTCF0:USTF0",1760282839329,0.00307367,112930.0,112920.0,0.13125403]
["bitfinex-derivatives","BTCF0:USTF0",1760282839631,0.00307367,112930.0,112920.0,0.19125403]
["bitfinex-derivatives","BTCF0:USTF0",1760282839825,0.3608,112950.0,112940.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282840023,0.7216,112950.0,112940.0,0.1626196]
["bitfinex-derivatives","BTCF0:USTF0",1760282840424,0.8100992,112950.0,112940.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1760282840825,0.81016357,112950.0,112940.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1760282841023,0.72166437,112950.0,112940.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1760282841223,0.36086437,112950.0,112940.0,0.25027361]
["bitfinex-derivatives","BTCF0:USTF0",1760282841430,6.437e-05,112950.0,112940.0,0.49027361]
["bitfinex-derivatives","BTCF0:USTF0",1760282841727,0.3608,112960.0,112940.0,0.49027361]
["bitfinex-derivatives","BTCF0:USTF0",1760282841728,0.3608,112980.0,112960.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282841925,0.3608,112990.0,112980.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760282842125,0.4492678,112990.0,112980.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1760282842524,0.44936274,112990.0,112980.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1760282842725,0.36089494,112990.0,112980.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1760282843318,0.44936274,112990.0,112980.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1760282843519,0.36089494,112990.0,112980.0,0.2273957]
["bitfinex-derivatives","BTCF0:USTF0",1760282844322,0.36189494,112990.0,112980.0,0.24024231]
["bitfinex-derivatives","BTCF0:USTF0",1760282845123,0.36089494,112990.0,112980.0,0.24024231]
["bitfinex-derivatives","BTCF0:USTF0",1760282845632,0.36189494,112990.0,112980.0,0.24024231]
["bitfinex-derivatives","BTCF0:USTF0",1760282847526,0.36189494,112990.0,112980.0,0.15176661]
["bitfinex-derivatives","BTCF0:USTF0",1760282847732,0.45036284,112990.0,112980.0,0.03176661]
["bitfinex-derivatives","BTCF0:USTF0",1760282848233,0.36189494,112990.0,112980.0,0.03176661]
["bitfinex-derivatives","BTCF0:USTF0",1760282848426,0.36189494,112990.0,112980.0,0.12024231]
["bitfinex-derivatives","BTCF0:USTF0",1760282848629,0.36189494,112990.0,112980.0,0.15024231]
["bitfinex-derivatives","BTCF0:USTF0",1760282848831,0.3618,112990.0,112980.0,0.15024231]
["bitfinex-derivatives","BTCF0:USTF0",1760282849031,0.001,112990.0,112980.0,0.19024231]
["bitfinex-derivatives","BTCF0:USTF0",1760282849231,0.001,112990.0,112980.0,0.5381957]
["bitfinex-derivatives","BTCF0:USTF0",1760282849438,0.001,112990.0,112980.0,0.1773957]
["bitfinex-derivatives","BTCF0:USTF0",1760282849639,0.001,112990.0,112980.0,0.5381957]
["bitfinex-derivatives","BTCF0:USTF0",1760282849841,0.001,112990.0,112980.0,0.1373957]
["bitfinex-derivatives","BTCF0:USTF0",1760282850039,0.00106274,112990.0,112980.0,0.4981957]
["bitfinex-derivatives","BTCF0:USTF0",1760282850341,0.00106274,112990.0,112980.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1760282850342,0.36086274,112990.0,112980.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1760282850545,0.44933044,112990.0,112980.0,0.0613034]
["bitfinex-derivatives","BTCF0:USTF0",1760282851047,0.36086274,112990.0,112980.0,0.0613034]
["bitfinex-derivatives","BTCF0:USTF0",1760282851346,6.274e-05,112990.0,112980.0,0.149779]
["bitfinex-derivatives","BTCF0:USTF0",1760282851544,6.274e-05,112990.0,112980.0,0.2873956]
["bitfinex-derivatives","BTCF0:USTF0",1760282851847,0.00653,113000.0,112990.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1760282852145,0.3608,113020.0,113010.0,0.1074121]
["bitfinex-derivatives","BTCF0:USTF0",1760282852343,0.3608,113030.0,113020.0,0.1074042]
["bitfinex-derivatives","BTCF0:USTF0",1760282852544,0.7216,113030.0,113020.0,0.1074042]
["bitfinex-derivatives","BTCF0:USTF0",1760282852840,0.8100364,113030.0,113020.0,0.1074042]
["bitfinex-derivatives","BTCF0:USTF0",1760282853046,0.8100364,113030.0,113020.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282853937,0.8100364,113030.0,113020.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1760282854241,0.7216,113030.0,113020.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1760282854644,0.7226,113030.0,113020.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1760282854839,0.7236,113030.0,113020.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1760282855040,0.7226,113030.0,113020.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1760282855240,0.7236,113030.0,113020.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1760282855441,0.3628,113030.0,113020.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1760282855645,0.001,113030.0,113020.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1760282855846,0.0884008,113080.0,113070.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282856047,0.8100008,113080.0,113070.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282857045,0.8099973,113080.0,113070.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282857348,0.8099973,113080.0,113070.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1760282857349,0.7226,113080.0,113070.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1760282857649,0.7226,113080.0,113070.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1760282857849,0.8109973,113080.0,113070.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1760282858045,0.0884052,113070.0,113060.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282858346,0.7236,113080.0,113060.0,0.1173731]
["bitfinex-derivatives","BTCF0:USTF0",1760282858347,0.3628,113080.0,113060.0,0.1173731]
["bitfinex-derivatives","BTCF0:USTF0",1760282858647,0.3628,113080.0,113070.0,0.1073652]
["bitfinex-derivatives","BTCF0:USTF0",1760282859044,0.3628,113080.0,113070.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1760282859247,0.3608,113090.0,113080.0,0.1073574]
["bitfinex-derivatives","BTCF0:USTF0",1760282859445,0.3608,113090.0,113080.0,0.1273574]
["bitfinex-derivatives","BTCF0:USTF0",1760282859844,0.4491896,113090.0,113080.0,0.1273574]
["bitfinex-derivatives","BTCF0:USTF0",1760282860047,0.4491896,113090.0,113080.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1760282860251,0.4491896,113090.0,113080.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282860949,0.4491896,113090.0,113070.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282861149,0.4501974,113080.0,113070.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282861454,0.4491974,113080.0,113070.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282862046,0.4491975,113080.0,113070.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760282862849,0.4501975,113080.0,113070.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1760282863650,0.4501975,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282863853,0.4511975,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282864057,0.0903975,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282864357,0.002,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282865158,0.4511975,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282866348,0.002,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282866551,0.4511975,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282868359,0.4511975,113080.0,113070.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1760282870362,0.4511975,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282870855,0.4511975,113080.0,113070.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1760282873554,0.3628,113080.0,113070.0,0.1476653]
["bitfinex-derivatives","BTCF0:USTF0",1760282874961,0.3618,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282875458,0.3608,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282875658,0.4501974,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282876069,0.001,113080.0,113070.0,0.1173653]
["bitfinex-derivatives","BTCF0:USTF0",1760282877058,0.4491945,113090.0,113080.0,0.1069674]
["bitfinex-derivatives","BTCF0:USTF0",1760282877262,0.4491945,113090.0,113080.0,0.1469674]
["bitfinex-derivatives","BTCF0:USTF0",1760282877660,0.3608,113090.0,113080.0,0.1469674]
["bitfinex-derivatives","BTCF0:USTF0",1760282877865,0.4491896,113090.0,113080.0,0.1779874]
["bitfinex-derivatives","BTCF0:USTF0",1760282878164,0.4491836,113100.0,113090.0,0.1069596]
["bitfinex-derivatives","BTCF0:USTF0",1760282878464,0.4491836,113100.0,113090.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1760282878465,0.8099836,113100.0,113090.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1760282879065,0.8099836,113100.0,113090.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1760282879468,0.8109836,113100.0,113090.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1760282880268,0.8119836,113100.0,113090.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1760282880470,0.83327937,113100.0,113090.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1760282880763,0.83327937,113100.0,113090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760282880970,0.0883896,113090.0,113080.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1760282881169,0.4491896,113090.0,113080.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1760282881468,0.4491896,113090.0,113080.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1760282881662,0.47051198,113090.0,113080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760282882062,0.47051198,113090.0,113080.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1760282883264,0.47151198,113090.0,113080.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1760282883766,0.47151198,113090.0,113080.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760282883965,0.47151188,113090.0,113080.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760282884363,0.47151188,113090.0,113080.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1760282885464,0.38312238,113090.0,113080.0,0.1479872]
["bitfinex-derivatives","BTCF0:USTF0",1760282885668,0.47151178,113090.0,113080.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760282885871,0.47151178,113090.0,113080.0,0.1479872]
["bitfinex-derivatives","BTCF0:USTF0",1760282886666,0.3618,113090.0,113080.0,0.1479872]
["bitfinex-derivatives","BTCF0:USTF0",1760282888772,0.001,113090.0,113080.0,0.1479872]
["bitfinex-derivatives","BTCF0:USTF0",1760282888975,0.4491758,113110.0,113100.0,0.1379716]
["bitfinex-derivatives","BTCF0:USTF0",1760282888976,0.3484593,113110.0,113100.0,0.1379716]
["bitfinex-derivatives","BTCF0:USTF0",1760282889168,0.3484593,113110.0,113100.0,0.2579716]
["bitfinex-derivatives","BTCF0:USTF0",1760282889368,0.4368331,113110.0,113100.0,0.28865845]
["bitfinex-derivatives","BTCF0:USTF0",1760282890075,0.4368331,113110.0,113100.0,0.20027685]
["bitfinex-derivatives","BTCF0:USTF0",1760282890375,0.4368331,113110.0,113100.0,0.28865845]
["bitfinex-derivatives","BTCF0:USTF0",1760282890570,0.4368331,113110.0,113100.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1760282890766,0.4378331,113110.0,113100.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760282890965,0.4378331,113110.0,113100.0,0.1479716]
["bitfinex-derivatives","BTCF0:USTF0",1760282891170,0.4378331,113110.0,113100.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760282891371,0.4378331,113110.0,113100.0,0.1479716]
["bitfinex-derivatives","BTCF0:USTF0",1760282891771,0.4378331,113110.0,113100.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760282892078,0.4388331,113110.0,113100.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760282892275,0.4388331,113110.0,113100.0,0.1479716]
["bitfinex-derivatives","BTCF0:USTF0",1760282892480,0.4388331,113110.0,113100.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760282894577,0.4388331,113110.0,113100.0,0.1479717]
["bitfinex-derivatives","BTCF0:USTF0",1760282895273,0.4388331,113110.0,113100.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760282895478,0.4388331,113110.0,113100.0,0.1479717]
["bitfinex-derivatives","BTCF0:USTF0",1760282895779,0.3504593,113110.0,113100.0,0.1479717]
["bitfinex-derivatives","BTCF0:USTF0",1760282895980,0.3504593,113110.0,113100.0,0.17865855]
["bitfinex-derivatives","BTCF0:USTF0",1760282897172,0.3494593,113110.0,113100.0,0.17865855]
["bitfinex-derivatives","BTCF0:USTF0",1760282898378,0.3618,113110.0,113100.0,0.17865855]
["bitfinex-derivatives","BTCF0:USTF0",1760282898879,0.001,113110.0,113100.0,0.45472022]
["bitfinex-derivatives","BTCF0:USTF0",1760282899075,0.3618,113110.0,113100.0,0.45468121]
["bitfinex-derivatives","BTCF0:USTF0",1760282899287,0.3618,113110.0,113100.0,0.40861954]
["bitfinex-derivatives","BTCF0:USTF0",1760282899975,0.3618,113110.0,113100.0,0.23861954]
["bitfinex-derivatives","BTCF0:USTF0",1760282900176,0.001,113110.0,113100.0,0.23861954]
["bitfinex-derivatives","BTCF0:USTF0",1760282900382,0.001,113110.0,113100.0,0.25403337]
["bitfinex-derivatives","BTCF0:USTF0",1760282900884,0.001,113110.0,113100.0,0.61483337]
["bitfinex-derivatives","BTCF0:USTF0",1760282901073,0.001,113110.0,113100.0,0.79483337]
["bitfinex-derivatives","BTCF0:USTF0",1760282904684,0.001,113110.0,113100.0,0.60483337]
["bitfinex-derivatives","BTCF0:USTF0",1760282905083,0.3608,113140.0,113130.0,0.1379484]
["bitfinex-derivatives","BTCF0:USTF0",1760282905288,0.3608,113140.0,113130.0,0.2679484]
["bitfinex-derivatives","BTCF0:USTF0",1760282905583,0.3608,113140.0,113130.0,0.4079484]
["bitfinex-derivatives","BTCF0:USTF0",1760282905782,0.4491479,113150.0,113140.0,0.1379406]
["bitfinex-derivatives","BTCF0:USTF0",1760282905986,0.4491479,113150.0,113140.0,0.2579406]
["bitfinex-derivatives","BTCF0:USTF0",1760282907373,0.4501479,113150.0,113140.0,0.2579406]
["bitfinex-derivatives","BTCF0:USTF0",1760282907985,0.4501479,113150.0,113140.0,0.26700864]
["bitfinex-derivatives","BTCF0:USTF0",1760282908381,0.4521479,113150.0,113140.0,0.26700864]
["bitfinex-derivatives","BTCF0:USTF0",1760282914889,0.4521479,113150.0,113140.0,0.17865804]
["bitfinex-derivatives","BTCF0:USTF0",1760282915197,0.4521479,113150.0,113140.0,0.26700864]
["bitfinex-derivatives","BTCF0:USTF0",1760282915198,0.3638,113150.0,113140.0,0.26700864]
["bitfinex-derivatives","BTCF0:USTF0",1760282915892,0.3638,113150.0,113140.0,0.2899784]
["bitfinex-derivatives","BTCF0:USTF0",1760282916299,0.4521428,113150.0,113140.0,0.2016278]
["bitfinex-derivatives","BTCF0:USTF0",1760282916490,0.4521428,113150.0,113140.0,0.2899784]
["bitfinex-derivatives","BTCF0:USTF0",1760282916491,0.4511428,113150.0,113140.0,0.2899784]
["bitfinex-derivatives","BTCF0:USTF0",1760282916994,0.4511428,113150.0,113140.0,0.29765803]
["bitfinex-derivatives","BTCF0:USTF0",1760282917591,0.4491428,113150.0,113140.0,0.29765803]
["bitfinex-derivatives","BTCF0:USTF0",1760282918189,0.3608,113150.0,113140.0,0.29765803]
["bitfinex-derivatives","BTCF0:USTF0",1760282918395,0.3618,113150.0,113140.0,0.29765803]
["bitfinex-derivatives","BTCF0:USTF0",1760282918595,0.3618,113150.0,113140.0,0.31307031]
["bitfinex-derivatives","BTCF0:USTF0",1760282919400,0.4501428,113150.0,113140.0,0.26700864]
["bitfinex-derivatives","BTCF0:USTF0",1760282919797,0.3618,113150.0,113140.0,0.26700864]
["bitfinex-derivatives","BTCF0:USTF0",1760282920499,0.3618,113150.0,113140.0,0.29765055]
["bitfinex-derivatives","BTCF0:USTF0",1760282921099,0.3618,113150.0,113140.0,0.26700864]
["bitfinex-derivatives","BTCF0:USTF0",1760282921599,0.3618,113150.0,113140.0,0.31307031]
["bitfinex-derivatives","BTCF0:USTF0",1760282922298,0.3608,113150.0,113140.0,0.31307031]
["bitfinex-derivatives","BTCF0:USTF0",1760282923190,0.4491428,113150.0,113140.0,0.31307031]
["bitfinex-derivatives","BTCF0:USTF0",1760282923594,0.3608,113150.0,113140.0,0.31307031]
["bitfinex-derivatives","BTCF0:USTF0",1760282924199,0.3608,113170.0,113160.0,0.136665]
["bitfinex-derivatives","BTCF0:USTF0",1760282924400,0.8099272,113170.0,113160.0,0.22965111]
["bitfinex-derivatives","BTCF0:USTF0",1760282924698,0.8099272,113170.0,113160.0,0.14131611]
["bitfinex-derivatives","BTCF0:USTF0",1760282925298,0.8099272,113170.0,113160.0,0.11048611]
["bitfinex-derivatives","BTCF0:USTF0",1760282925499,0.8119272,113170.0,113160.0,0.11048611]
["bitfinex-derivatives","BTCF0:USTF0",1760282925698,0.8119272,113170.0,113160.0,0.22878111]
["bitfinex-derivatives","BTCF0:USTF0",1760282926898,0.8119272,113170.0,113160.0,0.14044611]
["bitfinex-derivatives","BTCF0:USTF0",1760282927499,0.8119272,113170.0,113160.0,0.22878111]
["bitfinex-derivatives","BTCF0:USTF0",1760282928203,0.7236,113170.0,113160.0,0.22878159]
["bitfinex-derivatives","BTCF0:USTF0",1760282928405,0.3628,113170.0,113160.0,0.22878159]
["bitfinex-derivatives","BTCF0:USTF0",1760282928603,0.002,113170.0,113160.0,0.49644315]
["bitfinex-derivatives","BTCF0:USTF0",1760282929313,0.4511272,113170.0,113160.0,0.14044241]
["bitfinex-derivatives","BTCF0:USTF0",1760282929501,0.4511272,113170.0,113160.0,0.22877741]
["bitfinex-derivatives","BTCF0:USTF0",1760282929801,0.4511272,113170.0,113160.0,0.14044269]
["bitfinex-derivatives","BTCF0:USTF0",1760282930192,0.4511272,113170.0,113160.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1760282931006,0.4511272,113170.0,113160.0,0.14044269]
["bitfinex-derivatives","BTCF0:USTF0",1760282931606,0.4511272,113170.0,113160.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1760282933810,0.4511272,113170.0,113160.0,0.14044269]
["bitfinex-derivatives","BTCF0:USTF0",1760282934004,0.4501272,113170.0,113160.0,0.14044269]
["bitfinex-derivatives","BTCF0:USTF0",1760282935001,0.4511272,113170.0,113160.0,0.14044269]
["bitfinex-derivatives","BTCF0:USTF0",1760282935606,0.3628,113170.0,113160.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1760282935798,0.4511272,113170.0,113160.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1760282936004,0.4511272,113170.0,113160.0,0.22878276]
["bitfinex-derivatives","BTCF0:USTF0",1760282936206,0.4511272,113170.0,113160.0,0.14044776]
["bitfinex-derivatives","BTCF0:USTF0",1760282936608,0.4501272,113170.0,113160.0,0.14044776]
["bitfinex-derivatives","BTCF0:USTF0",1760282936813,0.4511272,113170.0,113160.0,0.11048776]
["bitfinex-derivatives","BTCF0:USTF0",1760282937206,0.4491272,113170.0,113160.0,0.14085776]
["bitfinex-derivatives","BTCF0:USTF0",1760282937407,0.3618,113170.0,113160.0,0.23685315]
["bitfinex-derivatives","BTCF0:USTF0",1760282937602,0.001,113170.0,113160.0,0.46685315]
["bitfinex-derivatives","BTCF0:USTF0",1760282937803,0.449113,113190.0,113170.0,0.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1760282938013,0.449113,113190.0,113180.0,0.1361094]
["bitfinex-derivatives","BTCF0:USTF0",1760282938210,0.4491116,113190.0,113180.0,0.2561094]
["bitfinex-derivatives","BTCF0:USTF0",1760282938410,0.3608,113190.0,113180.0,0.2561094]
["bitfinex-derivatives","BTCF0:USTF0",1760282938614,0.3608,113190.0,113180.0,0.27909438]
["bitfinex-derivatives","BTCF0:USTF0",1760282939707,0.4491116,113190.0,113180.0,0.07077498]
["bitfinex-derivatives","BTCF0:USTF0",1760282939907,0.4491116,113190.0,113180.0,0.04040498]
["bitfinex-derivatives","BTCF0:USTF0",1760282940308,0.4501116,113190.0,113180.0,0.04040498]
["bitfinex-derivatives","BTCF0:USTF0",1760282940516,0.4501116,113190.0,113180.0,0.05040498]
["bitfinex-derivatives","BTCF0:USTF0",1760282941114,0.4501116,113190.0,113180.0,0.08077498]
["bitfinex-derivatives","BTCF0:USTF0",1760282941309,0.4511116,113190.0,113180.0,0.16909438]
["bitfinex-derivatives","BTCF0:USTF0",1760282942022,0.3628,113190.0,113180.0,0.16909438]
["bitfinex-derivatives","BTCF0:USTF0",1760282943519,0.4511116,113190.0,113180.0,0.16909438]
["bitfinex-derivatives","BTCF0:USTF0",1760282943718,0.4501116,113190.0,113180.0,0.16909438]
["bitfinex-derivatives","BTCF0:USTF0",1760282944815,0.3618,113190.0,113180.0,0.16909438]
["bitfinex-derivatives","BTCF0:USTF0",1760282945016,0.3618,113190.0,113180.0,0.17792251]
["bitfinex-derivatives","BTCF0:USTF0",1760282945519,0.4501116,113190.0,113180.0,0.17792251]
["bitfinex-derivatives","BTCF0:USTF0",1760282946512,0.4501116,113190.0,113180.0,0.08960311]
["bitfinex-derivatives","BTCF0:USTF0",1760282946717,0.4501116,113190.0,113180.0,0.17792251]
["bitfinex-derivatives","BTCF0:USTF0",1760282947627,0.4501116,113190.0,113180.0,0.42792251]
["bitfinex-derivatives","BTCF0:USTF0",1760282947922,0.4501116,113190.0,113180.0,0.2009992]
["bitfinex-derivatives","BTCF0:USTF0",1760282948421,0.4501116,113190.0,113180.0,0.15493753]
["bitfinex-derivatives","BTCF0:USTF0",1760282949016,0.3618,113190.0,113180.0,0.15493753]
["bitfinex-derivatives","BTCF0:USTF0",1760282949517,0.3618,113190.0,113180.0,0.42558843]
["bitfinex-derivatives","BTCF0:USTF0",1760282949718,0.3618,113190.0,113180.0,0.20558843]
["bitfinex-derivatives","BTCF0:USTF0",1760282950921,0.001,113190.0,113180.0,0.8117992]
["bitfinex-derivatives","BTCF0:USTF0",1760282952725,0.4490964,113210.0,113200.0,0.1360938]
["bitfinex-derivatives","BTCF0:USTF0",1760282953022,0.4490964,113210.0,113200.0,0.2890672]
["bitfinex-derivatives","BTCF0:USTF0",1760282954023,0.4500964,113210.0,113200.0,0.2890672]
["bitfinex-derivatives","BTCF0:USTF0",1760282954426,0.4500964,113210.0,113200.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1760282954621,0.0883037,113200.0,113190.0,0.0403934]
["bitfinex-derivatives","BTCF0:USTF0",1760282954827,0.4491037,113200.0,113190.0,0.1287049]
["bitfinex-derivatives","BTCF0:USTF0",1760282955031,0.4491037,113200.0,113190.0,0.1590749]
["bitfinex-derivatives","BTCF0:USTF0",1760282955219,0.4491037,113200.0,113190.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1760282955621,0.4491037,113200.0,113190.0,0.0403934]
["bitfinex-derivatives","BTCF0:USTF0",1760282956024,0.4491037,113200.0,113190.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1760282956730,0.4491037,113200.0,113190.0,0.0807634]
["bitfinex-derivatives","BTCF0:USTF0",1760282956928,0.4491037,113200.0,113180.0,0.14519393]
["bitfinex-derivatives","BTCF0:USTF0",1760282956929,0.0883115,113190.0,113180.0,0.0403934]
["bitfinex-derivatives","BTCF0:USTF0",1760282957228,0.4491115,113190.0,113180.0,0.1690827]
["bitfinex-derivatives","BTCF0:USTF0",1760282957629,0.4491115,113190.0,113180.0,0.0807634]
["bitfinex-derivatives","BTCF0:USTF0",1760282957929,0.4491115,113190.0,113180.0,0.0707634]
["bitfinex-derivatives","BTCF0:USTF0",1760282958630,0.3608,113190.0,113180.0,0.17800313]
["bitfinex-derivatives","BTCF0:USTF0",1760282958932,0.3608,113190.0,113180.0,0.09734163]
["bitfinex-derivatives","BTCF0:USTF0",1760282959129,0.4511115,113190.0,113180.0,0.05039647]
["bitfinex-derivatives","BTCF0:USTF0",1760282959718,0.4511115,113190.0,113180.0,0.02297647]
["bitfinex-derivatives","BTCF0:USTF0",1760282959931,0.0883193,113180.0,113170.0,0.02297647]
["bitfinex-derivatives","BTCF0:USTF0",1760282960229,0.4491193,113180.0,113170.0,0.08076647]
["bitfinex-derivatives","BTCF0:USTF0",1760282960530,0.3608,113180.0,113170.0,0.1767483]
["bitfinex-derivatives","BTCF0:USTF0",1760282961131,0.3608,113180.0,113170.0,0.19217877]
["bitfinex-derivatives","BTCF0:USTF0",1760282961524,0.4511121,113190.0,113180.0,0.1361093]
["bitfinex-derivatives","BTCF0:USTF0",1760282961723,0.4511121,113190.0,113180.0,0.28675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282962123,0.3628,113190.0,113180.0,0.28675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282962327,0.4501115,113190.0,113180.0,0.28675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282962530,0.4491115,113190.0,113180.0,0.28675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282963131,0.4501115,113190.0,113180.0,0.28675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282963433,0.3618,113190.0,113180.0,0.37675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282963732,0.3618,113190.0,113180.0,0.28675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282964230,0.4501115,113190.0,113180.0,0.28675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282965233,0.4491115,113190.0,113180.0,0.28675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282965930,0.4501115,113190.0,113180.0,0.16675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282966433,0.4501115,113190.0,113180.0,0.17675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282967429,0.4501115,113190.0,113180.0,0.07843125]
["bitfinex-derivatives","BTCF0:USTF0",1760282967630,0.4501115,113190.0,113180.0,0.10144097]
["bitfinex-derivatives","BTCF0:USTF0",1760282967830,0.4501115,113190.0,113180.0,0.18976027]
["bitfinex-derivatives","BTCF0:USTF0",1760282968336,0.4501115,113190.0,113180.0,0.16675055]
["bitfinex-derivatives","BTCF0:USTF0",1760282969135,0.4501115,113190.0,113180.0,0.07843125]
["bitfinex-derivatives","BTCF0:USTF0",1760282969935,0.4501115,113190.0,113180.0,0.08843125]
["bitfinex-derivatives","BTCF0:USTF0",1760282970132,0.4501115,113190.0,113180.0,0.05806125]
["bitfinex-derivatives","BTCF0:USTF0",1760282970335,0.4501115,113190.0,113180.0,0.02303338]
["bitfinex-derivatives","BTCF0:USTF0",1760282970539,0.4501115,113190.0,113180.0,0.10333463]
["bitfinex-derivatives","BTCF0:USTF0",1760282971133,0.4501115,113190.0,113180.0,0.07234463]
["bitfinex-derivatives","BTCF0:USTF0",1760282971332,0.4501115,113190.0,113180.0,0.04931125]
["bitfinex-derivatives","BTCF0:USTF0",1760282971850,0.45875865,113190.0,113180.0,0.04931125]
["bitfinex-derivatives","BTCF0:USTF0",1760282972336,0.45875865,113190.0,113180.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760282972832,0.45875865,113190.0,113180.0,0.04171837]
["bitfinex-derivatives","BTCF0:USTF0",1760282973238,0.45875865,113190.0,113180.0,0.02304837]
["bitfinex-derivatives","BTCF0:USTF0",1760282978143,0.0883194,113180.0,113170.0,0.03064125]
["bitfinex-derivatives","BTCF0:USTF0",1760282978345,0.4491194,113180.0,113170.0,0.03064125]
["bitfinex-derivatives","BTCF0:USTF0",1760282978642,0.4491194,113180.0,113170.0,0.04931125]
["bitfinex-derivatives","BTCF0:USTF0",1760282978843,0.4491194,113180.0,113170.0,0.02305602]
["bitfinex-derivatives","BTCF0:USTF0",1760282979842,0.4491194,113180.0,113170.0,0.04172602]
["bitfinex-derivatives","BTCF0:USTF0",1760282985442,0.3608,113180.0,113170.0,0.16935322]
["bitfinex-derivatives","BTCF0:USTF0",1760282986843,0.4491193,113180.0,113170.0,0.19999447]
["bitfinex-derivatives","BTCF0:USTF0",1760282988045,0.4491193,113180.0,113170.0,0.17693845]
["bitfinex-derivatives","BTCF0:USTF0",1760282989242,0.4491193,113180.0,113170.0,0.19997976]
["bitfinex-derivatives","BTCF0:USTF0",1760282989742,0.3608,113180.0,113170.0,0.17693845]
["bitfinex-derivatives","BTCF0:USTF0",1760282990746,0.4491193,113180.0,113170.0,0.17693845]
["bitfinex-derivatives","BTCF0:USTF0",1760282995754,0.3608,113180.0,113170.0,0.17693845]
["bitfinex-derivatives","BTCF0:USTF0",1760282998051,0.4491169,113190.0,113180.0,0.1352894]
["bitfinex-derivatives","BTCF0:USTF0",1760282998052,0.3608,113190.0,113180.0,0.1352894]
["bitfinex-derivatives","BTCF0:USTF0",1760282998256,0.3608,113190.0,113180.0,0.29603098]
["bitfinex-derivatives","BTCF0:USTF0",1760282999750,0.0883057,113200.0,113190.0,0.1352816]
["bitfinex-derivatives","BTCF0:USTF0",1760282999751,0.4491057,113200.0,113190.0,0.1352816]
["bitfinex-derivatives","BTCF0:USTF0",1760282999951,0.4491057,113200.0,113190.0,0.28834189]
["bitfinex-derivatives","BTCF0:USTF0",1760283000152,0.3608,113200.0,113190.0,0.28834189]
["bitfinex-derivatives","BTCF0:USTF0",1760283001661,0.3618,113200.0,113190.0,0.28834189]
["bitfinex-derivatives","BTCF0:USTF0",1760283005553,0.3618,113200.0,113190.0,0.37834189]
["bitfinex-derivatives","BTCF0:USTF0",1760283006157,0.4501038,113200.0,113190.0,0.28834189]
["bitfinex-derivatives","BTCF0:USTF0",1760283007057,0.4501038,113200.0,113190.0,0.20003029]
["bitfinex-derivatives","BTCF0:USTF0",1760283007255,0.4501038,113200.0,113190.0,0.28834189]
["bitfinex-derivatives","BTCF0:USTF0",1760283007456,0.4501038,113200.0,113190.0,0.2652816]
["bitfinex-derivatives","BTCF0:USTF0",1760283007759,0.4501038,113200.0,113190.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1760283007956,0.4501038,113200.0,113190.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1760283008155,0.4501038,113200.0,113190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760283008362,0.0883116,113190.0,113180.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1760283008555,0.4491116,113190.0,113180.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1760283008750,0.4491116,113190.0,113180.0,0.04121029]
["bitfinex-derivatives","BTCF0:USTF0",1760283009157,0.4491116,113190.0,113180.0,0.02306029]
["bitfinex-derivatives","BTCF0:USTF0",1760283009359,0.4491116,113190.0,113180.0,0.07003029]
["bitfinex-derivatives","BTCF0:USTF0",1760283009554,0.3608,113190.0,113180.0,0.07003029]
["bitfinex-derivatives","BTCF0:USTF0",1760283009761,0.3608,113190.0,113180.0,0.17834969]
["bitfinex-derivatives","BTCF0:USTF0",1760283009963,0.3608,113190.0,113180.0,0.18603098]
["bitfinex-derivatives","BTCF0:USTF0",1760283010464,0.4491116,113190.0,113180.0,0.06121076]
["bitfinex-derivatives","BTCF0:USTF0",1760283011259,0.4491116,113190.0,113180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1760283011665,0.4491116,113190.0,113180.0,0.09003076]
["bitfinex-derivatives","BTCF0:USTF0",1760283012066,0.4491116,113190.0,113180.0,0.06121076]
["bitfinex-derivatives","BTCF0:USTF0",1760283012067,0.4501116,113190.0,113180.0,0.06121076]
["bitfinex-derivatives","BTCF0:USTF0",1760283012365,0.4511116,113190.0,113180.0,0.06121076]
["bitfinex-derivatives","BTCF0:USTF0",1760283012759,0.4501116,113190.0,113180.0,0.06121076]
["bitfinex-derivatives","BTCF0:USTF0",1760283012963,0.46016411,113190.0,113180.0,0.06121076]
["bitfinex-derivatives","BTCF0:USTF0",1760283013654,0.46016411,113190.0,113180.0,0.02306076]
["bitfinex-derivatives","BTCF0:USTF0",1760283013855,0.0883194,113180.0,113170.0,0.04173076]
["bitfinex-derivatives","BTCF0:USTF0",1760283014059,0.4491194,113180.0,113170.0,0.04173076]
["bitfinex-derivatives","BTCF0:USTF0",1760283014669,0.4491194,113180.0,113170.0,0.05173076]
["bitfinex-derivatives","BTCF0:USTF0",1760283014970,0.4501194,113180.0,113170.0,0.05173076]
["bitfinex-derivatives","BTCF0:USTF0",1760283015269,0.4501194,113180.0,113170.0,0.02306076]
["bitfinex-derivatives","BTCF0:USTF0",1760283015566,0.9011194,113180.0,113170.0,0.02306076]
["bitfinex-derivatives","BTCF0:USTF0",1760283016069,0.5411194,113180.0,113170.0,0.02306076]
["bitfinex-derivatives","BTCF0:USTF0",1760283016261,0.5401194,113180.0,113170.0,0.02306076]
["bitfinex-derivatives","BTCF0:USTF0",1760283016458,0.7911194,113180.0,113170.0,0.02306076]
["bitfinex-derivatives","BTCF0:USTF0",1760283017063,0.4711194,113180.0,113170.0,0.04121076]
["bitfinex-derivatives","BTCF0:USTF0",1760283017367,0.4511194,113180.0,113170.0,0.04121076]
["bitfinex-derivatives","BTCF0:USTF0",1760283017564,0.4511194,113180.0,113170.0,0.02306076]
["bitfinex-derivatives","BTCF0:USTF0",1760283018063,0.8711194,113180.0,113170.0,0.02306076]
["bitfinex-derivatives","BTCF0:USTF0",1760283019063,0.0883272,113170.0,113160.0,0.04816158]
["bitfinex-derivatives","BTCF0:USTF0",1760283019269,0.4491272,113170.0,113160.0,0.04816158]
["bitfinex-derivatives","BTCF0:USTF0",1760283020571,0.4501272,113170.0,113160.0,0.04816158]
["bitfinex-derivatives","BTCF0:USTF0",1760283020767,0.4501272,113170.0,113160.0,0.07698158]
["bitfinex-derivatives","BTCF0:USTF0",1760283020967,0.4501272,113170.0,113160.0,0.04816158]
["bitfinex-derivatives","BTCF0:USTF0",1760283021166,0.4511272,113170.0,113160.0,0.04816158]
["bitfinex-derivatives","BTCF0:USTF0",1760283021371,0.4511272,113170.0,113160.0,0.0712286]
["bitfinex-derivatives","BTCF0:USTF0",1760283021774,0.4511272,113170.0,113160.0,0.04816158]
["bitfinex-derivatives","BTCF0:USTF0",1760283022566,0.3628,113170.0,113160.0,0.20531658]
["bitfinex-derivatives","BTCF0:USTF0",1760283023066,0.3628,113170.0,113160.0,0.11698158]
["bitfinex-derivatives","BTCF0:USTF0",1760283023067,0.4511272,113170.0,113160.0,0.11698158]
["bitfinex-derivatives","BTCF0:USTF0",1760283023265,0.4511272,113170.0,113160.0,0.08816158]
["bitfinex-derivatives","BTCF0:USTF0",1760283023471,0.4511272,113170.0,113160.0,0.04816158]
["bitfinex-derivatives","BTCF0:USTF0",1760283023872,0.4511272,113170.0,113160.0,0.07122426]
["bitfinex-derivatives","BTCF0:USTF0",1760283024071,0.4501272,113170.0,113160.0,0.07122426]
["bitfinex-derivatives","BTCF0:USTF0",1760283024273,0.4491272,113170.0,113160.0,0.04816158]
["bitfinex-derivatives","BTCF0:USTF0",1760283024494,0.4491272,113170.0,113150.0,0.02306587]
["bitfinex-derivatives","BTCF0:USTF0",1760283024495,0.449135,113160.0,113150.0,0.02306587]
["bitfinex-derivatives","BTCF0:USTF0",1760283024676,0.449135,113160.0,113130.0,0.06421167]
["bitfinex-derivatives","BTCF0:USTF0",1760283024677,0.0883506,113140.0,113130.0,0.06421167]
["bitfinex-derivatives","BTCF0:USTF0",1760283024878,0.8199506,113140.0,113130.0,0.06421167]
["bitfinex-derivatives","BTCF0:USTF0",1760283025475,0.8099506,113140.0,113130.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1760283025678,1.0799506,113140.0,113130.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1760283027168,0.0883584,113130.0,113120.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1760283027377,0.4491584,113130.0,113120.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1760283028280,0.4491584,113130.0,113120.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1760283029184,0.4491584,113130.0,113120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760283029385,0.4491584,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760283029676,0.8991584,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760283030679,0.0883819,113100.0,113090.0,0.06248244]
["bitfinex-derivatives","BTCF0:USTF0",1760283030883,0.8099819,113100.0,113090.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283031481,1.3399819,113100.0,113090.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283031884,1.3399819,113100.0,113090.0,0.00209077]
["bitfinex-derivatives","BTCF0:USTF0",1760283032776,0.0883975,113080.0,113070.0,0.06239167]
["bitfinex-derivatives","BTCF0:USTF0",1760283032975,0.8099975,113080.0,113070.0,0.06239167]
["bitfinex-derivatives","BTCF0:USTF0",1760283033377,0.8099975,113080.0,113070.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1760283033880,0.0884053,113070.0,113060.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283034080,0.4492053,113070.0,113060.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283034484,0.9492053,113070.0,113060.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283034683,0.9492053,113070.0,113050.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283034684,0.0884131,113060.0,113050.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283034985,0.44928673,113060.0,113050.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283035577,0.93928673,113060.0,113050.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283035783,0.62928673,113060.0,113050.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283035985,0.83806794,113060.0,113050.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283036185,0.088421,113050.0,113040.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283036384,0.449221,113050.0,113040.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283037577,0.3608,113050.0,113040.0,0.19035037]
["bitfinex-derivatives","BTCF0:USTF0",1760283037782,0.4492209,113050.0,113040.0,0.10192167]
["bitfinex-derivatives","BTCF0:USTF0",1760283037983,0.4492209,113050.0,113040.0,0.07239167]
["bitfinex-derivatives","BTCF0:USTF0",1760283038786,0.6602209,113050.0,113040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283039087,0.6602209,113050.0,113030.0,0.06239167]
["bitfinex-derivatives","BTCF0:USTF0",1760283039088,1.5884287,113040.0,113030.0,0.06239167]
["bitfinex-derivatives","BTCF0:USTF0",1760283039290,1.94931947,113040.0,113030.0,0.06239167]
["bitfinex-derivatives","BTCF0:USTF0",1760283040592,1.95131947,113040.0,113030.0,0.06239167]
["bitfinex-derivatives","BTCF0:USTF0",1760283040989,1.95131947,113040.0,113030.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1760283041188,1.86289077,113040.0,113030.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1760283041382,1.86289077,113040.0,113030.0,0.1147665]
["bitfinex-derivatives","BTCF0:USTF0",1760283041588,1.86289077,113040.0,113030.0,0.1442965]
["bitfinex-derivatives","BTCF0:USTF0",1760283041784,1.95131947,113040.0,113030.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760283041991,1.95131947,113040.0,113030.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1760283042495,0.0884365,113030.0,113020.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1760283042791,0.4492365,113030.0,113020.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1760283043297,0.4492365,113030.0,113020.0,0.01539345]
["bitfinex-derivatives","BTCF0:USTF0",1760283043485,0.4492365,113030.0,113010.0,0.01640528]
["bitfinex-derivatives","BTCF0:USTF0",1760283043486,0.0884444,113020.0,113010.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283043688,0.08846,113000.0,112990.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1760283043988,0.08846,113000.0,112980.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283043989,0.0884679,112990.0,112980.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283044185,0.4492679,112990.0,112980.0,0.03043317]
["bitfinex-derivatives","BTCF0:USTF0",1760283044385,0.4492679,112990.0,112970.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283044386,0.0884757,112980.0,112970.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283044587,0.0884835,112970.0,112960.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283044791,0.44939338,112970.0,112960.0,0.03034356]
["bitfinex-derivatives","BTCF0:USTF0",1760283045189,0.36090988,112970.0,112960.0,0.01254356]
["bitfinex-derivatives","BTCF0:USTF0",1760283045395,0.44939338,112970.0,112960.0,0.06011356]
["bitfinex-derivatives","BTCF0:USTF0",1760283045595,0.36090988,112970.0,112960.0,0.03034356]
["bitfinex-derivatives","BTCF0:USTF0",1760283045985,0.36090988,112970.0,112960.0,0.1460613]
["bitfinex-derivatives","BTCF0:USTF0",1760283046186,0.3608,112980.0,112970.0,0.1360535]
["bitfinex-derivatives","BTCF0:USTF0",1760283046398,0.3608,112980.0,112970.0,0.2660535]
["bitfinex-derivatives","BTCF0:USTF0",1760283047290,5.617e-05,112980.0,112970.0,0.2660535]
["bitfinex-derivatives","BTCF0:USTF0",1760283047495,0.3608,113000.0,112970.0,0.2660535]
["bitfinex-derivatives","BTCF0:USTF0",1760283047496,0.3608,113000.0,112990.0,0.1360379]
["bitfinex-derivatives","BTCF0:USTF0",1760283047688,0.3608,113010.0,113000.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1760283047999,0.7216,113010.0,113000.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1760283048296,0.7216,113010.0,113000.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1760283048599,0.8100522,113010.0,113000.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1760283048990,0.7216,113010.0,113000.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1760283049288,0.7216,113010.0,113000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760283049289,0.8110522,113010.0,113000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760283049491,1.5,113000.0,112970.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283049691,0.7216,112980.0,112970.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283051200,0.7216,112980.0,112970.0,0.1162835]
["bitfinex-derivatives","BTCF0:USTF0",1760283051397,0.0884835,112970.0,112960.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283051699,0.4492835,112970.0,112960.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283052600,0.3618,112970.0,112960.0,0.1062914]
["bitfinex-derivatives","BTCF0:USTF0",1760283052794,0.3628,112970.0,112960.0,0.1162914]
["bitfinex-derivatives","BTCF0:USTF0",1760283053099,0.088507,112940.0,112930.0,0.04606167]
["bitfinex-derivatives","BTCF0:USTF0",1760283053397,0.0885149,112930.0,112920.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283053602,0.3608,112930.0,112920.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283053802,0.4493149,112930.0,112920.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283054301,0.4493149,112930.0,112920.0,0.03040465]
["bitfinex-derivatives","BTCF0:USTF0",1760283054502,0.7108,112930.0,112920.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283054798,0.3608,112930.0,112920.0,0.14689084]
["bitfinex-derivatives","BTCF0:USTF0",1760283054993,0.3628,112940.0,112930.0,0.0885149]
["bitfinex-derivatives","BTCF0:USTF0",1760283055194,0.3618,112940.0,112930.0,0.24686709]
["bitfinex-derivatives","BTCF0:USTF0",1760283055896,0.3608,112950.0,112940.0,0.106307]
["bitfinex-derivatives","BTCF0:USTF0",1760283056194,0.78188,112970.0,112950.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760283056495,0.78188,112970.0,112960.0,0.1062914]
["bitfinex-derivatives","BTCF0:USTF0",1760283056700,1.14268,112970.0,112960.0,0.1262914]
["bitfinex-derivatives","BTCF0:USTF0",1760283057299,0.3608,112980.0,112970.0,0.1054836]
["bitfinex-derivatives","BTCF0:USTF0",1760283057501,0.3608,112990.0,112980.0,0.1054757]
["bitfinex-derivatives","BTCF0:USTF0",1760283057801,0.3608,112990.0,112980.0,0.2354757]
["bitfinex-derivatives","BTCF0:USTF0",1760283058699,0.3608,113010.0,113000.0,0.1054601]
["bitfinex-derivatives","BTCF0:USTF0",1760283058893,0.3608,113010.0,113000.0,0.2354601]
["bitfinex-derivatives","BTCF0:USTF0",1760283059402,0.3608,113020.0,113010.0,0.1054522]
["bitfinex-derivatives","BTCF0:USTF0",1760283059608,0.8703848,113050.0,113040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283059897,1.231181,113050.0,113040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283060605,0.0884444,113020.0,113010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283060799,0.4492444,113020.0,113010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283061101,0.4492444,113020.0,113010.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1760283061102,0.3608,113020.0,113010.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1760283061401,0.36071198,113020.0,113010.0,0.3254523]
["bitfinex-derivatives","BTCF0:USTF0",1760283061797,0.3608,113030.0,113020.0,0.0884444]
["bitfinex-derivatives","BTCF0:USTF0",1760283061999,0.33874526,113040.0,113030.0,0.1054366]
["bitfinex-derivatives","BTCF0:USTF0",1760283062195,0.33874526,113040.0,113030.0,0.2354366]
["bitfinex-derivatives","BTCF0:USTF0",1760283062806,0.42717406,113040.0,113030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283063100,0.33874526,113040.0,113030.0,0.1254366]
["bitfinex-derivatives","BTCF0:USTF0",1760283063298,0.42717406,113040.0,113030.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760283063603,0.33874526,113040.0,113030.0,0.1254366]
["bitfinex-derivatives","BTCF0:USTF0",1760283063803,0.42717406,113040.0,113030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283064301,0.0884366,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283064501,0.4492366,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283065702,0.4502366,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283065901,0.0884444,113020.0,113010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283066202,0.4492444,113020.0,113010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283067303,0.0884836,112970.0,112960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283067503,0.8100836,112970.0,112960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283068405,0.81014754,112970.0,112960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283068906,0.81114754,112970.0,112960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283069608,0.81214754,112970.0,112960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283070198,0.81114754,112970.0,112960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283070399,0.81214754,112970.0,112960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283073213,0.0884913,112960.0,112950.0,0.06322641]
["bitfinex-derivatives","BTCF0:USTF0",1760283073412,0.4492913,112960.0,112950.0,0.06322641]
["bitfinex-derivatives","BTCF0:USTF0",1760283074204,0.6392913,112960.0,112950.0,0.00793041]
["bitfinex-derivatives","BTCF0:USTF0",1760283074415,0.6392913,112960.0,112950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283074709,0.71064561,112960.0,112950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283075314,0.71164561,112960.0,112950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283076406,0.088507,112940.0,112930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283076607,0.81017094,112940.0,112930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283078215,0.72166394,112940.0,112930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283078416,0.81017094,112940.0,112930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283079916,0.81922244,112940.0,112930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283082016,0.81017094,112940.0,112930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283082920,0.72166394,112940.0,112930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283083120,0.81017104,112940.0,112930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1760283086322,0.72166394,112940.0,112930.0,0.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1760283086626,0.72166394,112940.0,112930.0,0.1443249]
["bitfinex-derivatives","BTCF0:USTF0",1760283086821,0.36086394,112940.0,112930.0,0.1443249]
["bitfinex-derivatives","BTCF0:USTF0",1760283087531,0.36086394,112940.0,112930.0,0.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1760283087731,0.36086394,112940.0,112930.0,0.1443249]
["bitfinex-derivatives","BTCF0:USTF0",1760283087922,6.394e-05,112940.0,112930.0,0.1443249]
["bitfinex-derivatives","BTCF0:USTF0",1760283088324,0.3608,112960.0,112950.0,0.1320492]
["bitfinex-derivatives","BTCF0:USTF0",1760283088526,0.3608,112960.0,112950.0,0.2020492]
["bitfinex-derivatives","BTCF0:USTF0",1760283089334,0.3608,112970.0,112960.0,0.1320414]
["bitfinex-derivatives","BTCF0:USTF0",1760283089630,0.3608,112980.0,112970.0,0.1320336]
["bitfinex-derivatives","BTCF0:USTF0",1760283089827,0.3608,112980.0,112970.0,0.2420336]
["bitfinex-derivatives","BTCF0:USTF0",1760283090033,0.3608,112990.0,112980.0,0.1044057]
["bitfinex-derivatives","BTCF0:USTF0",1760283090231,0.3608,112990.0,112980.0,0.1844057]
["bitfinex-derivatives","BTCF0:USTF0",1760283090732,0.3608,112990.0,112980.0,0.19339592]
["bitfinex-derivatives","BTCF0:USTF0",1760283090934,0.3608,113000.0,112990.0,0.1043929]
["bitfinex-derivatives","BTCF0:USTF0",1760283091234,0.3608,113000.0,112990.0,0.1643929]
["bitfinex-derivatives","BTCF0:USTF0",1760283091629,0.3608,113010.0,113000.0,0.1043901]
["bitfinex-derivatives","BTCF0:USTF0",1760283092134,0.3608,113010.0,113000.0,0.1143901]
["bitfinex-derivatives","BTCF0:USTF0",1760283092635,0.3608,113020.0,113010.0,0.1043823]
["bitfinex-derivatives","BTCF0:USTF0",1760283093826,0.3608,113020.0,113010.0,0.1143823]
["bitfinex-derivatives","BTCF0:USTF0",1760283094031,0.07840446,113040.0,113030.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1760283094032,0.39218436,113040.0,113030.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1760283094226,0.75298436,113040.0,113030.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1760283094645,0.75298436,113040.0,113030.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283095542,0.84141296,113040.0,113030.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283095738,0.84141296,113040.0,113030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760283096048,0.84141296,113040.0,113030.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283096342,0.8570487,113040.0,113030.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283096945,0.8580487,113040.0,113030.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283097346,0.8110286,113040.0,113030.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283098237,0.8120286,113040.0,113030.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283098641,0.83153409,113040.0,113030.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283099037,0.79051213,113040.0,113030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760283099436,0.74310549,113040.0,113030.0,0.1319865]
["bitfinex-derivatives","BTCF0:USTF0",1760283099638,0.74310549,113040.0,113030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760283099842,0.77471464,113040.0,113030.0,0.1319865]
["bitfinex-derivatives","BTCF0:USTF0",1760283100042,0.77471397,113040.0,113030.0,0.1319865]
["bitfinex-derivatives","BTCF0:USTF0",1760283100340,0.78951213,113040.0,113030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760283100542,0.41291994,113040.0,113030.0,0.1419865]
["bitfinex-derivatives","BTCF0:USTF0",1760283100845,0.02050549,113040.0,113030.0,0.5027865]
["bitfinex-derivatives","BTCF0:USTF0",1760283101038,0.03161445,113050.0,113040.0,0.1319786]
["bitfinex-derivatives","BTCF0:USTF0",1760283101243,0.04740664,113060.0,113050.0,0.1043508]
["bitfinex-derivatives","BTCF0:USTF0",1760283101544,0.50024289,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283101839,0.50024289,113080.0,113070.0,0.1243352]
["bitfinex-derivatives","BTCF0:USTF0",1760283101840,0.41184049,113080.0,113070.0,0.1243352]
["bitfinex-derivatives","BTCF0:USTF0",1760283102034,0.50023789,113080.0,113070.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760283102240,0.45283125,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283102439,0.51568494,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283102946,0.42828754,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283103141,0.36543385,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283103335,0.36543385,113080.0,113070.0,0.1143352]
["bitfinex-derivatives","BTCF0:USTF0",1760283103745,0.45383125,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283104043,0.45483125,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283104647,0.45383125,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283104950,0.36543385,113080.0,113070.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1760283105648,0.45383115,113080.0,113070.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1760283106045,0.45283115,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283106248,0.45383115,113080.0,113070.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283106752,0.45383115,113080.0,113070.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1760283108256,0.45483115,113080.0,113070.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1760283108839,0.0884052,113070.0,113060.0,0.0087187]
["bitfinex-derivatives","BTCF0:USTF0",1760283109046,0.4492052,113070.0,113060.0,0.0087187]
["bitfinex-derivatives","BTCF0:USTF0",1760283109246,0.088413,113060.0,113050.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283109442,0.449213,113060.0,113050.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283110849,0.3608,113060.0,113050.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1760283111047,0.3608,113060.0,113050.0,0.1143508]
["bitfinex-derivatives","BTCF0:USTF0",1760283111448,0.3608,113070.0,113060.0,0.104733]
["bitfinex-derivatives","BTCF0:USTF0",1760283111649,0.3608,113070.0,113060.0,0.224733]
["bitfinex-derivatives","BTCF0:USTF0",1760283111952,0.36443385,113080.0,113070.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1760283112150,0.45283115,113080.0,113070.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760283112546,0.4491973,113080.0,113070.0,0.04268525]
["bitfinex-derivatives","BTCF0:USTF0",1760283113951,0.4491973,113080.0,113070.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760283115556,0.4501973,113080.0,113070.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760283116059,0.3608,113080.0,113070.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1760283116256,0.4501974,113080.0,113070.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760283117147,0.4491974,113080.0,113070.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760283117347,0.3608,113080.0,113070.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1760283117554,0.4491974,113080.0,113070.0,0.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1760283118055,0.001,113080.0,113070.0,0.3547252]
["bitfinex-derivatives","BTCF0:USTF0",1760283119259,0.4501974,113080.0,113070.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760283119452,0.4491974,113080.0,113070.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760283121157,0.4491974,113080.0,113070.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1760283121959,0.4501974,113080.0,113070.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1760283122664,0.4511974,113080.0,113070.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1760283123260,0.0884049,113070.0,113060.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1760283123459,0.4492049,113070.0,113060.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1760283124061,0.4492049,113070.0,113060.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760283124358,0.4492049,113070.0,113060.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1760283124566,0.4492049,113070.0,113050.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283124567,0.0884128,113060.0,113050.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283124763,0.0884206,113050.0,113040.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283124961,1.9492206,113050.0,113040.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1760283127362,0.0884286,113040.0,113030.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283127566,0.4492286,113040.0,113030.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283127962,0.4492286,113040.0,113030.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760283128774,0.4492286,113040.0,113030.0,0.04968643]
["bitfinex-derivatives","BTCF0:USTF0",1760283128977,0.4492286,113040.0,113030.0,0.05068643]
["bitfinex-derivatives","BTCF0:USTF0",1760283130267,0.4492286,113040.0,113030.0,0.05838084]
["bitfinex-derivatives","BTCF0:USTF0",1760283130866,0.4492286,113040.0,113030.0,0.00057593]
["bitfinex-derivatives","BTCF0:USTF0",1760283131063,0.0884364,113030.0,113020.0,0.03079084]
["bitfinex-derivatives","BTCF0:USTF0",1760283131268,0.4492364,113030.0,113020.0,0.03079084]
["bitfinex-derivatives","BTCF0:USTF0",1760283131663,0.4492364,113030.0,113020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283131974,0.0884442,113020.0,113010.0,0.04608183]
["bitfinex-derivatives","BTCF0:USTF0",1760283132172,0.4492442,113020.0,113010.0,0.04608183]
["bitfinex-derivatives","BTCF0:USTF0",1760283133973,0.0884519,113010.0,113000.0,0.06267183]
["bitfinex-derivatives","BTCF0:USTF0",1760283134268,0.4492519,113010.0,113000.0,0.06267183]
["bitfinex-derivatives","BTCF0:USTF0",1760283135669,0.4492519,113010.0,113000.0,0.04608183]
["bitfinex-derivatives","BTCF0:USTF0",1760283135973,0.4492519,113010.0,113000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283136172,0.5692519,113010.0,113000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283136376,0.4492519,113010.0,113000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283136873,0.4492519,113010.0,113000.0,0.02659003]
["bitfinex-derivatives","BTCF0:USTF0",1760283137062,0.3608,113010.0,113000.0,0.14189973]
["bitfinex-derivatives","BTCF0:USTF0",1760283137265,0.3608,113010.0,113000.0,0.1418997]
["bitfinex-derivatives","BTCF0:USTF0",1760283137476,0.3608,113020.0,113010.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283137663,0.4492442,113020.0,113010.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760283138371,0.3608,113020.0,113010.0,0.1418921]
["bitfinex-derivatives","BTCF0:USTF0",1760283138572,0.3608,113030.0,113020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760283138877,0.3608,113030.0,113020.0,0.1418842]
["bitfinex-derivatives","BTCF0:USTF0",1760283139074,0.4492364,113030.0,113020.0,0.1418842]
["bitfinex-derivatives","BTCF0:USTF0",1760283139273,0.3608,113030.0,113020.0,0.1418842]
["bitfinex-derivatives","BTCF0:USTF0",1760283139468,0.4492365,113030.0,113020.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1760283140167,0.0884365,113030.0,113020.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1760283140373,0.3608,113040.0,113030.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760283140573,0.4492286,113040.0,113030.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760283140978,0.4492286,113040.0,113030.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1760283141167,0.3608,113040.0,113030.0,0.1418765]
["bitfinex-derivatives","BTCF0:USTF0",1760283141367,0.4492173,113060.0,113050.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283141570,0.8100173,113060.0,113050.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283141777,0.0884208,113050.0,113040.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283141973,0.0884208,113050.0,113030.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283141974,0.0884286,113040.0,113030.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283142179,0.4492286,113040.0,113030.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283143069,0.0884365,113030.0,113020.0,0.02535552]
["bitfinex-derivatives","BTCF0:USTF0",1760283143274,0.4492365,113030.0,113020.0,0.02535552]
["bitfinex-derivatives","BTCF0:USTF0",1760283143778,0.3608,113030.0,113020.0,0.15064982]
["bitfinex-derivatives","BTCF0:USTF0",1760283144080,0.3608,113040.0,113030.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760283144270,0.4492286,113040.0,113030.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760283144677,0.4492286,113040.0,113030.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283144869,0.4492286,113040.0,113030.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283145379,0.0884364,113030.0,113020.0,0.02535552]
["bitfinex-derivatives","BTCF0:USTF0",1760283145571,0.4492364,113030.0,113020.0,0.02535552]
["bitfinex-derivatives","BTCF0:USTF0",1760283145773,0.4492364,113030.0,113020.0,0.03535552]
["bitfinex-derivatives","BTCF0:USTF0",1760283145980,0.0884442,113020.0,113010.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283146174,0.4492442,113020.0,113010.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283147473,0.3608,113020.0,113010.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283147677,0.4492356,113020.0,113010.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283147878,0.3608,113020.0,113010.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760283148076,0.4492356,113020.0,113010.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283148472,0.4492356,113020.0,113010.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1760283148674,0.4492281,113030.0,113020.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760283148983,0.4492281,113030.0,113020.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283149177,0.0884434,113010.0,113000.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283149386,0.0884512,113000.0,112990.0,0.01669508]
["bitfinex-derivatives","BTCF0:USTF0",1760283149580,0.4492512,113000.0,112990.0,0.02669508]
["bitfinex-derivatives","BTCF0:USTF0",1760283149780,0.4492512,113000.0,112990.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1760283150386,0.4492512,113000.0,112960.0,0.09237464]
["bitfinex-derivatives","BTCF0:USTF0",1760283150387,0.0884747,112970.0,112960.0,0.08333968]
["bitfinex-derivatives","BTCF0:USTF0",1760283150582,0.8100747,112970.0,112960.0,0.02213182]
["bitfinex-derivatives","BTCF0:USTF0",1760283151177,0.8100747,112970.0,112960.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1760283151178,0.3608,112970.0,112960.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1760283151479,0.3608,112970.0,112940.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283151480,0.92921651,112970.0,112940.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283151683,0.92921651,112970.0,112930.0,0.07790786]
["bitfinex-derivatives","BTCF0:USTF0",1760283151684,0.0884982,112940.0,112930.0,0.06120786]
["bitfinex-derivatives","BTCF0:USTF0",1760283151882,0.0884982,112940.0,112920.0,0.38630625]
["bitfinex-derivatives","BTCF0:USTF0",1760283151883,0.088506,112930.0,112920.0,0.09181367]
["bitfinex-derivatives","BTCF0:USTF0",1760283152082,0.449306,112930.0,112920.0,0.09181367]
["bitfinex-derivatives","BTCF0:USTF0",1760283152276,0.449306,112930.0,112910.0,0.09187569]
["bitfinex-derivatives","BTCF0:USTF0",1760283152277,0.0885139,112920.0,112910.0,0.09187569]
["bitfinex-derivatives","BTCF0:USTF0",1760283152480,0.0885139,112920.0,112910.0,6.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283152481,0.4493139,112920.0,112910.0,6.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283152883,0.45823894,112920.0,112910.0,0.0620892]
["bitfinex-derivatives","BTCF0:USTF0",1760283153281,0.0885296,112900.0,112890.0,0.07511367]
["bitfinex-derivatives","BTCF0:USTF0",1760283153479,0.8101296,112900.0,112890.0,0.07511367]
["bitfinex-derivatives","BTCF0:USTF0",1760283153780,0.0885453,112880.0,112870.0,0.12203252]
["bitfinex-derivatives","BTCF0:USTF0",1760283153985,0.3608,112880.0,112870.0,0.12203252]
["bitfinex-derivatives","BTCF0:USTF0",1760283154184,0.8101452,112880.0,112870.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283154382,0.088553,112870.0,112860.0,0.12203252]
["bitfinex-derivatives","BTCF0:USTF0",1760283154688,0.3608,112870.0,112860.0,0.10423966]
["bitfinex-derivatives","BTCF0:USTF0",1760283154882,0.3608,112870.0,112860.0,0.10424424]
["bitfinex-derivatives","BTCF0:USTF0",1760283155283,0.4493537,112870.0,112850.0,0.19957676]
["bitfinex-derivatives","BTCF0:USTF0",1760283155481,0.3608,112870.0,112860.0,0.09424424]
["bitfinex-derivatives","BTCF0:USTF0",1760283155685,0.4493529,112870.0,112860.0,0.09424424]
["bitfinex-derivatives","BTCF0:USTF0",1760283156082,0.4493529,112870.0,112860.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283156280,0.3608,112870.0,112860.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283156485,0.44943457,112880.0,112870.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283156486,0.36088877,112880.0,112870.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283156789,0.44943377,112880.0,112870.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283157288,8.877e-05,112880.0,112870.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760283157680,8.877e-05,112880.0,112870.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760283157982,8.877e-05,112880.0,112870.0,0.4860529]
["bitfinex-derivatives","BTCF0:USTF0",1760283158489,0.3608,112920.0,112910.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283158690,0.442419,112960.0,112940.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283158691,0.78188,112950.0,112940.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283158880,0.8703702,112950.0,112940.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1760283159085,0.78188,112950.0,112940.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1760283159290,0.78188,112950.0,112940.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283159582,0.42115833,112950.0,112940.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283159891,0.87044853,112950.0,112940.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283160185,0.87044853,112950.0,112940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760283160486,0.87044853,112950.0,112940.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283161081,0.87144853,112950.0,112940.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283161978,0.0885243,112910.0,112900.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283162189,0.8101935,112910.0,112900.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283162388,0.0885372,112890.0,112880.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283162586,0.4493372,112890.0,112880.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1760283164384,0.0885529,112870.0,112860.0,0.07870544]
["bitfinex-derivatives","BTCF0:USTF0",1760283164582,0.44943123,112870.0,112860.0,0.08870544]
["bitfinex-derivatives","BTCF0:USTF0",1760283165695,0.44943123,112870.0,112860.0,0.07870544]
["bitfinex-derivatives","BTCF0:USTF0",1760283165990,0.44943123,112870.0,112860.0,0.06200544]
["bitfinex-derivatives","BTCF0:USTF0",1760283166587,0.0885609,112860.0,112850.0,0.06200544]
["bitfinex-derivatives","BTCF0:USTF0",1760283166788,0.0885766,112840.0,112830.0,0.07763558]
["bitfinex-derivatives","BTCF0:USTF0",1760283167086,0.08865493,112840.0,112830.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283167482,0.44945493,112840.0,112830.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283168081,0.36087833,112840.0,112830.0,0.01009134]
["bitfinex-derivatives","BTCF0:USTF0",1760283168291,0.08865493,112840.0,112830.0,0.01009134]
["bitfinex-derivatives","BTCF0:USTF0",1760283169181,0.44945493,112840.0,112820.0,0.07173048]
["bitfinex-derivatives","BTCF0:USTF0",1760283169379,0.44945493,112840.0,112800.0,0.48203252]
["bitfinex-derivatives","BTCF0:USTF0",1760283169380,0.4493844,112830.0,112800.0,0.48203252]
["bitfinex-derivatives","BTCF0:USTF0",1760283169581,0.0886001,112810.0,112800.0,0.12123252]
["bitfinex-derivatives","BTCF0:USTF0",1760283169782,0.4494001,112810.0,112800.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283170283,0.44947602,112810.0,112800.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283170489,7.592e-05,112810.0,112800.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1760283170695,7.592e-05,112810.0,112800.0,0.485308]
["bitfinex-derivatives","BTCF0:USTF0",1760283170890,0.4493725,112850.0,112840.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283171089,0.3608,112850.0,112840.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1760283171284,0.4493687,112850.0,112840.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1760283171691,0.0885844,112830.0,112820.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283171993,0.08867815,112830.0,112820.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283172187,9.375e-05,112830.0,112820.0,0.1544919]
["bitfinex-derivatives","BTCF0:USTF0",1760283172382,9.375e-05,112830.0,112820.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1760283172689,0.08867785,112830.0,112820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1760283172882,0.44947785,112830.0,112820.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283173584,0.36089375,112830.0,112800.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1760283173785,0.36089375,112830.0,112800.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283173786,0.4493998,112810.0,112800.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283173989,0.4493998,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283173990,0.6093998,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283174191,0.0886391,112760.0,112740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283174391,0.0886784,112710.0,112700.0,0.21603665]
["bitfinex-derivatives","BTCF0:USTF0",1760283174596,0.5318879,112750.0,112720.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283174597,0.0886627,112730.0,112720.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283174799,0.0886627,112730.0,112700.0,0.57683665]
["bitfinex-derivatives","BTCF0:USTF0",1760283174800,0.0886778,112710.0,112700.0,0.57683665]
["bitfinex-derivatives","BTCF0:USTF0",1760283174992,0.0886778,112710.0,112700.0,0.21603665]
["bitfinex-derivatives","BTCF0:USTF0",1760283175296,0.0886935,112690.0,112680.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283175488,0.11578283,112690.0,112680.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283175690,0.02708933,112690.0,112680.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283175891,0.11578343,112690.0,112680.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760283176087,0.11578343,112690.0,112680.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1760283176088,0.74868933,112690.0,112680.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1760283176289,0.02708933,112690.0,112680.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1760283176495,0.38788933,112690.0,112680.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760283176694,0.38788933,112690.0,112680.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1760283176894,0.3608,112700.0,112690.0,0.0886945]
["bitfinex-derivatives","BTCF0:USTF0",1760283177092,0.3887357,112700.0,112690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760283177992,6.985e-05,112700.0,112690.0,0.2286945]
["bitfinex-derivatives","BTCF0:USTF0",1760283178189,0.36086985,112700.0,112690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760283178393,0.36086985,112700.0,112690.0,0.2286945]
["bitfinex-derivatives","BTCF0:USTF0",1760283178995,6.985e-05,112700.0,112690.0,0.5894945]
["bitfinex-derivatives","BTCF0:USTF0",1760283179192,0.3608,112730.0,112720.0,0.1066609]
["bitfinex-derivatives","BTCF0:USTF0",1760283179397,0.4216,112740.0,112730.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1760283179596,0.7824,112740.0,112680.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1760283179790,0.3608,112720.0,112700.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283179998,0.3608,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283180197,0.4494709,112720.0,112700.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283180495,0.3608,112740.0,112720.0,0.0886697]
["bitfinex-derivatives","BTCF0:USTF0",1760283180702,0.3608,112760.0,112740.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283180902,1.5,112750.0,112740.0,0.1466426]
["bitfinex-derivatives","BTCF0:USTF0",1760283181196,0.03162008,112780.0,112740.0,0.1466426]
["bitfinex-derivatives","BTCF0:USTF0",1760283181197,0.3608,112780.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283181496,0.4494158,112790.0,112780.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283181699,0.8102158,112790.0,112780.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283182199,0.84183588,112790.0,112780.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760283182391,0.0886316,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283182587,0.0886316,112770.0,112740.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283182588,0.0886473,112750.0,112740.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283182793,0.8102473,112750.0,112740.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283183201,0.0886551,112740.0,112730.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283183397,0.4494551,112740.0,112730.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283183594,0.088663,112730.0,112720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283183899,0.088675,112720.0,112680.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1760283184095,0.3608,112720.0,112700.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283184395,0.449463,112730.0,112700.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283184595,0.0886885,112700.0,112680.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1760283184805,0.08875915,112690.0,112680.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283184995,0.44955915,112690.0,112680.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283185198,0.36086465,112690.0,112680.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283185405,0.44955915,112690.0,112680.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283185706,0.0887102,112670.0,112660.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283185903,0.44959795,112670.0,112660.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283186103,0.81039795,112670.0,112660.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283186299,0.72168775,112670.0,112660.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283186502,8.775e-05,112670.0,112660.0,0.6075081]
["bitfinex-derivatives","BTCF0:USTF0",1760283186697,8.775e-05,112670.0,112660.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1760283186904,8.775e-05,112670.0,112660.0,0.5975081]
["bitfinex-derivatives","BTCF0:USTF0",1760283187106,8.775e-05,112670.0,112660.0,0.5575081]
["bitfinex-derivatives","BTCF0:USTF0",1760283187305,1.8608,112710.0,112700.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283187501,1.5,112710.0,112700.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1760283187802,1.5,112710.0,112700.0,0.4774766]
["bitfinex-derivatives","BTCF0:USTF0",1760283188004,1.5,112710.0,112700.0,0.4974766]
["bitfinex-derivatives","BTCF0:USTF0",1760283188213,0.3608,112740.0,112720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283188403,0.3608,112760.0,112730.0,0.0886602]
["bitfinex-derivatives","BTCF0:USTF0",1760283188607,0.4494319,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283188916,0.47814861,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283189806,0.47815339,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283190005,0.38952179,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283190209,0.4494316,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283190510,0.38953747,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283190709,0.4494315,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283190916,0.38953677,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283191108,0.47816827,112770.0,112760.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283191307,0.0886477,112750.0,112740.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283191509,0.8102477,112750.0,112740.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283192212,0.0886603,112740.0,112720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283192512,1.5,112730.0,112720.0,0.1066608]
["bitfinex-derivatives","BTCF0:USTF0",1760283192710,0.3608,112730.0,112720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283192919,0.4494629,112730.0,112720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283194315,0.4494629,112730.0,112680.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283194316,0.0886995,112690.0,112680.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283194515,0.0887101,112670.0,112660.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283194718,0.8103101,112670.0,112660.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283194923,0.7216,112670.0,112660.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283195314,0.3608,112670.0,112660.0,0.106708]
["bitfinex-derivatives","BTCF0:USTF0",1760283195618,0.3608,112700.0,112660.0,0.60879]
["bitfinex-derivatives","BTCF0:USTF0",1760283195823,0.3608,112690.0,112680.0,0.0887023]
["bitfinex-derivatives","BTCF0:USTF0",1760283196126,0.3608,112700.0,112680.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760283196325,0.3608,112700.0,112690.0,0.0886944]
["bitfinex-derivatives","BTCF0:USTF0",1760283196626,0.3608,112700.0,112690.0,0.0986944]
["bitfinex-derivatives","BTCF0:USTF0",1760283196823,0.3608,112720.0,112690.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760283197029,0.3608,112720.0,112710.0,0.0886786]
["bitfinex-derivatives","BTCF0:USTF0",1760283197328,0.3608,112720.0,112710.0,0.1086786]
["bitfinex-derivatives","BTCF0:USTF0",1760283197526,0.3608,112730.0,112720.0,0.1066608]
["bitfinex-derivatives","BTCF0:USTF0",1760283197830,0.3608,112750.0,112730.0,0.0886576]
["bitfinex-derivatives","BTCF0:USTF0",1760283198123,0.3608,112760.0,112740.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1760283198319,0.028901,112760.0,112740.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1760283198520,0.0886472,112750.0,112740.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1760283198720,0.0886629,112730.0,112720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760283198927,0.8391639,112730.0,112720.0,0.01908118]
["bitfinex-derivatives","BTCF0:USTF0",1760283199827,0.8391638,112730.0,112720.0,0.01908118]
["bitfinex-derivatives","BTCF0:USTF0",1760283200030,0.750501,112730.0,112720.0,0.01908118]
["bitfinex-derivatives","BTCF0:USTF0",1760283200529,0.8391638,112730.0,112720.0,0.01939466]
["bitfinex-derivatives","BTCF0:USTF0",1760283201232,0.87078388,112730.0,112720.0,0.0196852]
["bitfinex-derivatives","BTCF0:USTF0",1760283201424,0.8391638,112730.0,112720.0,0.0196852]
["bitfinex-derivatives","BTCF0:USTF0",1760283203121,0.750501,112730.0,112720.0,0.0196852]
["bitfinex-derivatives","BTCF0:USTF0",1760283203325,0.028901,112730.0,112720.0,0.168356]
["bitfinex-derivatives","BTCF0:USTF0",1760283203734,0.028901,112730.0,112720.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1760283203735,0.389701,112730.0,112720.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1760283204421,0.028901,112730.0,112720.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1760283204827,0.028901,112730.0,112720.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1760283205223,0.07629662,112730.0,112720.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1760283205425,0.43709662,112730.0,112720.0,0.0196852]
["bitfinex-derivatives","BTCF0:USTF0",1760283205729,0.52575962,112730.0,112720.0,0.0196852]
["bitfinex-derivatives","BTCF0:USTF0",1760283205934,0.478364,112730.0,112720.0,0.0196852]
["bitfinex-derivatives","BTCF0:USTF0",1760283206127,0.478364,112730.0,112720.0,0.0296852]
["bitfinex-derivatives","BTCF0:USTF0",1760283206330,0.389701,112730.0,112720.0,0.1183561]
["bitfinex-derivatives","BTCF0:USTF0",1760283206535,0.0765403,112730.0,112720.0,0.1183561]
["bitfinex-derivatives","BTCF0:USTF0",1760283206730,0.028901,112730.0,112720.0,0.4791561]
["bitfinex-derivatives","BTCF0:USTF0",1760283207039,0.06285369,112760.0,112750.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1760283207336,0.50238434,112780.0,112770.0,0.0886313]
["bitfinex-derivatives","BTCF0:USTF0",1760283207532,0.42365369,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283207734,0.4494235,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283207941,0.3608,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283208134,0.4494235,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283208329,0.4494235,112780.0,112770.0,0.0016953]
["bitfinex-derivatives","BTCF0:USTF0",1760283208532,0.4494235,112780.0,112770.0,0.0016952]
["bitfinex-derivatives","BTCF0:USTF0",1760283208731,0.088647,112750.0,112740.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1760283209037,0.810247,112750.0,112740.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1760283209631,0.810247,112750.0,112740.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1760283209933,0.3608,112760.0,112740.0,0.1166252]
["bitfinex-derivatives","BTCF0:USTF0",1760283210234,0.3608,112750.0,112740.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1760283210743,0.4494473,112750.0,112740.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1760283211038,0.3608,112760.0,112740.0,0.1166252]
["bitfinex-derivatives","BTCF0:USTF0",1760283211238,0.3608,112750.0,112740.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1760283211436,0.3608,112750.0,112740.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1760283211437,0.4494473,112750.0,112740.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1760283211641,0.3608,112750.0,112740.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1760283212132,0.3608,112750.0,112740.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1760283212832,0.4494473,112750.0,112740.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1760283213143,0.4494398,112760.0,112740.0,0.1366252]
["bitfinex-derivatives","BTCF0:USTF0",1760283213439,0.35963494,112750.0,112740.0,0.1366252]
["bitfinex-derivatives","BTCF0:USTF0",1760283213633,0.44828214,112750.0,112740.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1760283214332,0.0886629,112730.0,112720.0,0.01806046]
["bitfinex-derivatives","BTCF0:USTF0",1760283214539,0.8102629,112730.0,112720.0,0.01806046]
["bitfinex-derivatives","BTCF0:USTF0",1760283215430,0.8102629,112730.0,112720.0,0.01007046]
["bitfinex-derivatives","BTCF0:USTF0",1760283215631,0.8102629,112730.0,112720.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283215836,0.8102629,112730.0,112720.0,0.01804046]
["bitfinex-derivatives","BTCF0:USTF0",1760283216044,0.3608,112740.0,112730.0,0.0886598]
["bitfinex-derivatives","BTCF0:USTF0",1760283216339,0.3608,112740.0,112730.0,0.0986598]
["bitfinex-derivatives","BTCF0:USTF0",1760283216839,0.0886628,112730.0,112720.0,0.01804046]
["bitfinex-derivatives","BTCF0:USTF0",1760283217033,0.4494628,112730.0,112720.0,0.01804046]
["bitfinex-derivatives","BTCF0:USTF0",1760283218036,0.4494628,112730.0,112720.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283218239,0.0886944,112690.0,112680.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1760283218541,0.8102944,112690.0,112680.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1760283219142,0.81036486,112690.0,112680.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1760283219433,0.0887026,112680.0,112660.0,0.1066879]
["bitfinex-derivatives","BTCF0:USTF0",1760283219637,0.3608,112680.0,112660.0,0.1466881]
["bitfinex-derivatives","BTCF0:USTF0",1760283219840,0.3608,112670.0,112660.0,0.1466881]
["bitfinex-derivatives","BTCF0:USTF0",1760283220037,0.4495103,112670.0,112660.0,0.1466881]
["bitfinex-derivatives","BTCF0:USTF0",1760283220238,0.4495103,112670.0,112660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760283220837,0.4495103,112670.0,112660.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1760283221037,0.4495103,112670.0,112660.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1760283221433,0.3608,112670.0,112660.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1760283221632,0.3608,112680.0,112660.0,0.1166881]
["bitfinex-derivatives","BTCF0:USTF0",1760283221830,0.36087046,112690.0,112680.0,0.1066724]
["bitfinex-derivatives","BTCF0:USTF0",1760283221831,7.046e-05,112690.0,112680.0,0.1066724]
["bitfinex-derivatives","BTCF0:USTF0",1760283222031,7.046e-05,112690.0,112680.0,0.2966724]
["bitfinex-derivatives","BTCF0:USTF0",1760283222240,7.046e-05,112690.0,112680.0,0.6574724]
["bitfinex-derivatives","BTCF0:USTF0",1760283222738,0.0886679,112730.0,112720.0,0.1066409]
["bitfinex-derivatives","BTCF0:USTF0",1760283222739,0.3608,112730.0,112720.0,0.1066409]
["bitfinex-derivatives","BTCF0:USTF0",1760283222941,0.3608,112740.0,112720.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1760283223240,0.449463,112730.0,112720.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1760283223439,0.3608,112730.0,112720.0,0.1766409]
["bitfinex-derivatives","BTCF0:USTF0",1760283224230,0.3608,112730.0,112720.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1760283224434,0.3608,112730.0,112720.0,0.1766409]
["bitfinex-derivatives","BTCF0:USTF0",1760283225038,0.3608,112740.0,112730.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1760283225341,0.3608,112740.0,112730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760283225538,0.4494552,112740.0,112730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760283226239,0.3608,112740.0,112730.0,0.228663]
["bitfinex-derivatives","BTCF0:USTF0",1760283226537,0.4494552,112740.0,112730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760283226735,0.3608,112740.0,112730.0,0.228663]
["bitfinex-derivatives","BTCF0:USTF0",1760283228238,0.3608,112740.0,112730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760283228443,0.3608,112740.0,112730.0,0.228663]
["bitfinex-derivatives","BTCF0:USTF0",1760283228639,0.3608,112760.0,112750.0,0.0886438]
["bitfinex-derivatives","BTCF0:USTF0",1760283228838,0.38226717,112760.0,112750.0,0.1986438]
["bitfinex-derivatives","BTCF0:USTF0",1760283229039,0.35522777,112760.0,112750.0,0.1986438]
["bitfinex-derivatives","BTCF0:USTF0",1760283229341,0.35522777,112760.0,112750.0,0.2086438]
["bitfinex-derivatives","BTCF0:USTF0",1760283229342,0.02146717,112760.0,112750.0,0.2086438]
["bitfinex-derivatives","BTCF0:USTF0",1760283229534,0.3608,112790.0,112780.0,0.1067837]
["bitfinex-derivatives","BTCF0:USTF0",1760283229736,0.3608,112790.0,112780.0,0.1767837]
["bitfinex-derivatives","BTCF0:USTF0",1760283230137,0.0886237,112780.0,112760.0,0.1067959]
["bitfinex-derivatives","BTCF0:USTF0",1760283230339,0.7216,112770.0,112760.0,0.1067959]
["bitfinex-derivatives","BTCF0:USTF0",1760283230530,0.3608,112780.0,112770.0,0.0886316]
["bitfinex-derivatives","BTCF0:USTF0",1760283230735,0.3608,112780.0,112770.0,0.1086316]
["bitfinex-derivatives","BTCF0:USTF0",1760283230942,0.3608,112790.0,112780.0,0.1067837]
["bitfinex-derivatives","BTCF0:USTF0",1760283231138,0.3608,112790.0,112780.0,0.2067837]
["bitfinex-derivatives","BTCF0:USTF0",1760283231341,0.06285369,112820.0,112780.0,0.2067837]
["bitfinex-derivatives","BTCF0:USTF0",1760283231342,0.04765271,112810.0,112800.0,0.106768]
["bitfinex-derivatives","BTCF0:USTF0",1760283231532,0.42365369,112830.0,112820.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1760283231737,0.42365369,112830.0,112820.0,0.1367523]
["bitfinex-derivatives","BTCF0:USTF0",1760283231939,0.3608,112830.0,112820.0,0.1367523]
["bitfinex-derivatives","BTCF0:USTF0",1760283232542,0.3608,112850.0,112840.0,0.1067366]
["bitfinex-derivatives","BTCF0:USTF0",1760283232744,0.3608,112860.0,112850.0,0.0885688]
["bitfinex-derivatives","BTCF0:USTF0",1760283232942,0.43953065,112870.0,112860.0,0.0885609]
["bitfinex-derivatives","BTCF0:USTF0",1760283233145,0.50307458,112870.0,112860.0,0.21955421]
["bitfinex-derivatives","BTCF0:USTF0",1760283233445,0.3608,112870.0,112860.0,0.2067209]
["bitfinex-derivatives","BTCF0:USTF0",1760283233841,0.42430118,112880.0,112870.0,0.0885531]
["bitfinex-derivatives","BTCF0:USTF0",1760283234048,0.3608,112880.0,112870.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1760283234541,0.3608,112890.0,112880.0,0.1067052]
["bitfinex-derivatives","BTCF0:USTF0",1760283234744,0.3608,112890.0,112880.0,0.1267052]
["bitfinex-derivatives","BTCF0:USTF0",1760283235038,0.51282768,112910.0,112880.0,0.1267052]
["bitfinex-derivatives","BTCF0:USTF0",1760283235039,0.3608,112900.0,112890.0,0.0885374]
["bitfinex-derivatives","BTCF0:USTF0",1760283235343,0.3608,112900.0,112890.0,0.2085374]
["bitfinex-derivatives","BTCF0:USTF0",1760283235941,0.3608,112900.0,112890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760283236146,0.3608,112900.0,112890.0,0.2085374]
["bitfinex-derivatives","BTCF0:USTF0",1760283236737,0.3608,112910.0,112900.0,0.1066695]
["bitfinex-derivatives","BTCF0:USTF0",1760283236942,0.3608,112920.0,112910.0,0.0885217]
["bitfinex-derivatives","BTCF0:USTF0",1760283237151,0.3608,112920.0,112910.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1760283237847,0.3608,112920.0,112910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760283238044,0.3608,112920.0,112910.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1760283238349,0.0885217,112910.0,112900.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283238553,0.03156138,112910.0,112900.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1760283239042,0.39236138,112910.0,112900.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1760283239438,0.03156138,112910.0,112900.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1760283239639,0.39236138,112910.0,112900.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1760283239844,0.03156138,112910.0,112900.0,0.1166695]
["bitfinex-derivatives","BTCF0:USTF0",1760283240153,0.03156138,112920.0,112910.0,0.0885217]
["bitfinex-derivatives","BTCF0:USTF0",1760283240345,0.03156138,112920.0,112910.0,0.2185217]
["bitfinex-derivatives","BTCF0:USTF0",1760283240645,8e-08,112920.0,112910.0,0.7993217]
["bitfinex-derivatives","BTCF0:USTF0",1760283241042,0.3608,112970.0,112940.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283241245,0.3608,112970.0,112940.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1760283241551,1.8608,112960.0,112940.0,0.2366336]
["bitfinex-derivatives","BTCF0:USTF0",1760283241946,1.8608,112960.0,112940.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1760283241947,0.4492904,112950.0,112940.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1760283242245,0.4492904,112950.0,112940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760283242447,0.0885013,112940.0,112920.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283242651,0.449306,112930.0,112920.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283242846,0.449306,112930.0,112920.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1760283243046,0.0885152,112920.0,112900.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283243249,0.3608,112910.0,112900.0,0.2166695]
["bitfinex-derivatives","BTCF0:USTF0",1760283243551,0.3608,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283243552,0.0885374,112890.0,112880.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283243746,0.0885374,112890.0,112880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1760283244050,0.4493374,112890.0,112880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1760283244249,0.4493374,112890.0,112880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760283244450,0.4493374,112890.0,112870.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283244451,0.0885452,112880.0,112870.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283244747,0.4493452,112880.0,112870.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283244954,0.4493452,112880.0,112870.0,0.0130794]
["bitfinex-derivatives","BTCF0:USTF0",1760283246050,0.4493452,112880.0,112870.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283246848,0.4493452,112880.0,112870.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760283247246,0.4493452,112880.0,112820.0,0.106727]
["bitfinex-derivatives","BTCF0:USTF0",1760283247247,0.0885784,112840.0,112820.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283247449,0.3608,112840.0,112820.0,0.10136525]
["bitfinex-derivatives","BTCF0:USTF0",1760283247648,0.3608,112830.0,112820.0,0.18995755]
["bitfinex-derivatives","BTCF0:USTF0",1760283248047,0.3608,112830.0,112820.0,0.10136525]
["bitfinex-derivatives","BTCF0:USTF0",1760283248048,0.4493845,112830.0,112820.0,0.10136525]
["bitfinex-derivatives","BTCF0:USTF0",1760283248252,0.44946396,112830.0,112820.0,0.10136525]
["bitfinex-derivatives","BTCF0:USTF0",1760283249247,0.44946396,112830.0,112820.0,0.01322525]
["bitfinex-derivatives","BTCF0:USTF0",1760283249452,0.44946396,112830.0,112820.0,0.12995755]
["bitfinex-derivatives","BTCF0:USTF0",1760283249453,7.946e-05,112830.0,112820.0,0.12995755]
["bitfinex-derivatives","BTCF0:USTF0",1760283249642,0.36087946,112830.0,112820.0,0.12995755]
["bitfinex-derivatives","BTCF0:USTF0",1760283250149,0.44946396,112830.0,112820.0,0.02322525]
["bitfinex-derivatives","BTCF0:USTF0",1760283250448,7.946e-05,112830.0,112820.0,0.12995755]
["bitfinex-derivatives","BTCF0:USTF0",1760283250651,7.946e-05,112830.0,112820.0,0.72075755]
["bitfinex-derivatives","BTCF0:USTF0",1760283251154,0.3608,112860.0,112850.0,0.0885688]
["bitfinex-derivatives","BTCF0:USTF0",1760283251352,0.3608,112860.0,112850.0,0.22179405]
["bitfinex-derivatives","BTCF0:USTF0",1760283252549,0.3608,112870.0,112860.0,0.1067009]
["bitfinex-derivatives","BTCF0:USTF0",1760283252748,0.3608,112870.0,112860.0,0.23970372]
["bitfinex-derivatives","BTCF0:USTF0",1760283254950,0.4493453,112880.0,112870.0,0.0885531]
["bitfinex-derivatives","BTCF0:USTF0",1760283255150,0.4493453,112880.0,112870.0,0.13155592]
["bitfinex-derivatives","BTCF0:USTF0",1760283255452,0.4493453,112880.0,112870.0,0.04300282]
["bitfinex-derivatives","BTCF0:USTF0",1760283256157,0.3608,112880.0,112870.0,0.13155592]
["bitfinex-derivatives","BTCF0:USTF0",1760283256949,0.4493452,112880.0,112870.0,0.04300282]
["bitfinex-derivatives","BTCF0:USTF0",1760283257349,0.4493452,112880.0,112870.0,0.01300282]
["bitfinex-derivatives","BTCF0:USTF0",1760283260359,0.49667182,112880.0,112870.0,0.01300282]
["bitfinex-derivatives","BTCF0:USTF0",1760283261059,0.49667182,112880.0,112840.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283261060,0.0885688,112850.0,112840.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283261357,0.0885818,112840.0,112830.0,0.0885845]
["bitfinex-derivatives","BTCF0:USTF0",1760283261555,0.4493843,112840.0,112810.0,0.02347862]
["bitfinex-derivatives","BTCF0:USTF0",1760283261756,0.4493923,112820.0,112810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760283262061,0.0886002,112810.0,112800.0,0.04161862]
["bitfinex-derivatives","BTCF0:USTF0",1760283262255,0.4494002,112810.0,112800.0,0.06161862]
["bitfinex-derivatives","BTCF0:USTF0",1760283262452,0.3608,112810.0,112800.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1760283262653,0.4494002,112810.0,112800.0,0.126748]
["bitfinex-derivatives","BTCF0:USTF0",1760283262858,0.4494002,112810.0,112800.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1760283263559,0.4494002,112810.0,112800.0,0.11663375]
["bitfinex-derivatives","BTCF0:USTF0",1760283263757,0.4494002,112810.0,112800.0,0.08523625]
["bitfinex-derivatives","BTCF0:USTF0",1760283264963,0.3608,112810.0,112800.0,0.11658878]
["bitfinex-derivatives","BTCF0:USTF0",1760283266557,0.4494002,112810.0,112800.0,0.06949253]
["bitfinex-derivatives","BTCF0:USTF0",1760283266759,0.4494002,112810.0,112800.0,0.07484603]
["bitfinex-derivatives","BTCF0:USTF0",1760283266963,0.4494002,112810.0,112800.0,0.05484603]
["bitfinex-derivatives","BTCF0:USTF0",1760283267162,0.4494002,112810.0,112800.0,0.03135253]
["bitfinex-derivatives","BTCF0:USTF0",1760283267760,0.4494002,112810.0,112800.0,0.05487799]
["bitfinex-derivatives","BTCF0:USTF0",1760283267958,0.4494002,112810.0,112800.0,0.05487701]
["bitfinex-derivatives","BTCF0:USTF0",1760283268667,0.4494002,112810.0,112800.0,0.05488678]
["bitfinex-derivatives","BTCF0:USTF0",1760283268865,0.4494002,112810.0,112800.0,0.03135253]
["bitfinex-derivatives","BTCF0:USTF0",1760283269563,0.4494002,112810.0,112800.0,0.05487517]
["bitfinex-derivatives","BTCF0:USTF0",1760283269760,0.4494002,112810.0,112800.0,0.03135253]
["bitfinex-derivatives","BTCF0:USTF0",1760283272571,0.4494002,112810.0,112800.0,0.05135253]
["bitfinex-derivatives","BTCF0:USTF0",1760283272971,0.4494002,112810.0,112800.0,0.03135253]
["bitfinex-derivatives","BTCF0:USTF0",1760283273471,0.4494002,112810.0,112780.0,0.04709625]
["bitfinex-derivatives","BTCF0:USTF0",1760283273472,0.0886159,112790.0,112780.0,0.04709625]
["bitfinex-derivatives","BTCF0:USTF0",1760283273665,0.0886159,112790.0,112780.0,0.05988708]
["bitfinex-derivatives","BTCF0:USTF0",1760283273666,0.8102159,112790.0,112780.0,0.05988708]
["bitfinex-derivatives","BTCF0:USTF0",1760283273866,0.8102159,112790.0,112780.0,0.01488708]
["bitfinex-derivatives","BTCF0:USTF0",1760283274068,0.8102159,112790.0,112780.0,0.01279083]
["bitfinex-derivatives","BTCF0:USTF0",1760283274266,0.0886238,112780.0,112770.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1760283274573,0.4494238,112780.0,112770.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1760283275969,0.52197467,112780.0,112770.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1760283276878,0.52197467,112780.0,112770.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760283277670,0.53113857,112780.0,112770.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760283278173,0.0886472,112750.0,112740.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283278376,0.8102472,112750.0,112740.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760283278775,0.0886552,112740.0,112730.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1760283278975,0.52206017,112740.0,112730.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1760283279175,0.52215305,112740.0,112730.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1760283279379,0.0886631,112730.0,112720.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1760283279583,0.4494631,112730.0,112720.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1760283280880,0.0886788,112710.0,112700.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1760283281187,0.81037856,112710.0,112700.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1760283281481,0.72169976,112710.0,112700.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1760283281676,0.72169976,112710.0,112700.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1760283281875,0.72169976,112710.0,112700.0,0.1152567]
["bitfinex-derivatives","BTCF0:USTF0",1760283282084,0.72169976,112710.0,112700.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1760283282687,0.81037856,112710.0,112700.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1760283284589,0.81037856,112710.0,112700.0,0.1152565]
["bitfinex-derivatives","BTCF0:USTF0",1760283284590,0.72169976,112710.0,112700.0,0.1152565]
["bitfinex-derivatives","BTCF0:USTF0",1760283284888,9.976e-05,112710.0,112700.0,0.53888607]
["bitfinex-derivatives","BTCF0:USTF0",1760283285184,1.5,112720.0,112710.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1760283285384,1.5,112720.0,112710.0,0.86856274]
["bitfinex-derivatives","BTCF0:USTF0",1760283286191,0.3608,112750.0,112730.0,0.0886629]
["bitfinex-derivatives","BTCF0:USTF0",1760283286491,0.3608,112750.0,112740.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1760283286681,0.3608,112760.0,112750.0,0.0886473]
["bitfinex-derivatives","BTCF0:USTF0",1760283286883,0.3608,112760.0,112750.0,0.2586473]
["bitfinex-derivatives","BTCF0:USTF0",1760283287189,0.3608,112770.0,112760.0,0.1052295]
["bitfinex-derivatives","BTCF0:USTF0",1760283287386,0.3608,112780.0,112770.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1760283287581,0.78268,112790.0,112780.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283287778,0.78268,112790.0,112780.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1760283288179,0.42188,112790.0,112780.0,0.1752138]
["bitfinex-derivatives","BTCF0:USTF0",1760283288383,0.42188,112790.0,112780.0,0.5360138]
["bitfinex-derivatives","BTCF0:USTF0",1760283288890,0.3608,112800.0,112780.0,0.5360138]
["bitfinex-derivatives","BTCF0:USTF0",1760283289092,0.3608,112790.0,112780.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1760283289386,0.0886316,112770.0,112760.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283289583,0.8102316,112770.0,112760.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760283289780,0.7216,112770.0,112760.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760283289981,0.3608,112790.0,112760.0,0.1152295]
["bitfinex-derivatives","BTCF0:USTF0",1760283290181,0.3608,112780.0,112770.0,0.0886316]
["bitfinex-derivatives","BTCF0:USTF0",1760283290388,0.3608,112780.0,112770.0,0.2286316]
["bitfinex-derivatives","BTCF0:USTF0",1760283290589,0.0886473,112750.0,112730.0,0.06249414]
["bitfinex-derivatives","BTCF0:USTF0",1760283290890,2.3102587,112740.0,112720.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283291086,0.3608,112730.0,112720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283291286,1.9494556,112740.0,112720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283291682,0.3608,112730.0,112720.0,0.1252609]
["bitfinex-derivatives","BTCF0:USTF0",1760283291884,0.3608,112730.0,112720.0,0.09908414]
["bitfinex-derivatives","BTCF0:USTF0",1760283292085,0.3608,112730.0,112720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283292385,0.4494631,112730.0,112720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283292589,0.3608,112730.0,112720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283292892,0.4494631,112730.0,112720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283293689,0.3608,112730.0,112720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760283293896,0.3608,112730.0,112720.0,0.08356051]
["bitfinex-derivatives","BTCF0:USTF0",1760283294187,0.3608,112730.0,112720.0,0.06356051]
["bitfinex-derivatives","BTCF0:USTF0",1760283294895,0.4494631,112730.0,112720.0,0.04697051]
["bitfinex-derivatives","BTCF0:USTF0",1760283295288,0.4494631,112730.0,112720.0,0.03883471]
["bitfinex-derivatives","BTCF0:USTF0",1760283295489,0.0886758,112720.0,112700.0,0.07908414]
["bitfinex-derivatives","BTCF0:USTF0",1760283295691,0.7216,112710.0,112700.0,0.07908414]
["bitfinex-derivatives","BTCF0:USTF0",1760283296284,0.8102788,112710.0,112700.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760283296690,0.8102788,112710.0,112700.0,0.07908414]
["bitfinex-derivatives","BTCF0:USTF0",1760283296891,0.8102788,112710.0,112700.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760283297398,0.81912613,112710.0,112700.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1760283297590,0.81912613,112710.0,112700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283297794,0.8102788,112710.0,112700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283298187,0.8102788,112710.0,112700.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1760283298391,0.8102788,112710.0,112700.0,0.07249414]
["bitfinex-derivatives","BTCF0:USTF0",1760283298698,0.0886867,112700.0,112690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283298898,0.4494867,112700.0,112690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283299394,0.3608,112700.0,112690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283299705,0.3608,112700.0,112690.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1760283299894,0.3608,112700.0,112690.0,0.10869454]
["bitfinex-derivatives","BTCF0:USTF0",1760283300197,0.3608,112710.0,112700.0,0.1054067]
["bitfinex-derivatives","BTCF0:USTF0",1760283300391,0.3608,112710.0,112700.0,0.4354067]
["bitfinex-derivatives","BTCF0:USTF0",1760283300600,0.3608,112710.0,112700.0,0.2254067]
["bitfinex-derivatives","BTCF0:USTF0",1760283301700,0.3608,112710.0,112700.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1760283301996,0.4494788,112710.0,112700.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283302200,0.0886867,112700.0,112680.0,0.0951479]
["bitfinex-derivatives","BTCF0:USTF0",1760283302392,0.8102945,112690.0,112680.0,0.1251479]
["bitfinex-derivatives","BTCF0:USTF0",1760283302593,0.8102945,112690.0,112670.0,0.07863507]
["bitfinex-derivatives","BTCF0:USTF0",1760283302594,0.0887024,112680.0,112670.0,0.07863507]
["bitfinex-derivatives","BTCF0:USTF0",1760283302799,0.4495024,112680.0,112670.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283304711,0.3608,112680.0,112670.0,0.07863507]
["bitfinex-derivatives","BTCF0:USTF0",1760283305305,0.4495024,112680.0,112670.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283306396,0.0887103,112670.0,112660.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283306595,0.0887182,112660.0,112650.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283306803,0.4495182,112660.0,112650.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283307106,0.088726,112650.0,112640.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283307405,0.44959848,112650.0,112640.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283307609,0.44959848,112650.0,112620.0,0.2253945]
["bitfinex-derivatives","BTCF0:USTF0",1760283307610,0.0887339,112640.0,112630.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283307794,0.4495339,112640.0,112630.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283307999,0.0887418,112630.0,112620.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283308193,0.44962469,112630.0,112620.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283308800,0.0887496,112620.0,112610.0,0.0785579]
["bitfinex-derivatives","BTCF0:USTF0",1760283309003,0.3608,112620.0,112610.0,0.06284942]
["bitfinex-derivatives","BTCF0:USTF0",1760283309208,0.4495496,112620.0,112610.0,0.06284942]
["bitfinex-derivatives","BTCF0:USTF0",1760283309703,0.3608,112620.0,112610.0,0.1773155]
["bitfinex-derivatives","BTCF0:USTF0",1760283310009,0.3608,112620.0,112610.0,0.08844229]
["bitfinex-derivatives","BTCF0:USTF0",1760283310501,0.0887655,112600.0,112590.0,0.11001261]
["bitfinex-derivatives","BTCF0:USTF0",1760283310704,0.81045059,112600.0,112590.0,0.11001261]
["bitfinex-derivatives","BTCF0:USTF0",1760283310899,0.81045059,112600.0,112590.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283311404,0.0887891,112570.0,112560.0,0.1266459]
["bitfinex-derivatives","BTCF0:USTF0",1760283311607,0.8103891,112570.0,112560.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283311809,0.088797,112560.0,112550.0,0.1099259]
["bitfinex-derivatives","BTCF0:USTF0",1760283312106,0.0888051,112550.0,112540.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283312303,0.0888206,112530.0,112520.0,0.17263067]
["bitfinex-derivatives","BTCF0:USTF0",1760283312501,0.18991026,112550.0,112540.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283312709,0.0888049,112550.0,112520.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283313003,0.07161926,112550.0,112540.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283313707,7.087e-05,112550.0,112540.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283314306,7.087e-05,112550.0,112540.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1760283315005,0.72167087,112550.0,112540.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283315808,0.72167087,112550.0,112540.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1760283316009,7.087e-05,112550.0,112540.0,0.1155328]
["bitfinex-derivatives","BTCF0:USTF0",1760283316205,7.087e-05,112550.0,112540.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1760283316406,0.75407848,112550.0,112520.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283316607,0.4496207,112530.0,112520.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283316810,0.0888365,112510.0,112500.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1760283317104,0.0888522,112490.0,112480.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283317310,0.0888601,112480.0,112470.0,0.15600529]
["bitfinex-derivatives","BTCF0:USTF0",1760283317504,0.47973225,112480.0,112470.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760283317699,0.48522548,112480.0,112460.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283317910,1.5,112470.0,112460.0,0.115596]
["bitfinex-derivatives","BTCF0:USTF0",1760283318105,1.5,112470.0,112460.0,0.556396]
["bitfinex-derivatives","BTCF0:USTF0",1760283318408,1.5,112470.0,112460.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1760283318604,1.5,112470.0,112460.0,0.736396]
["bitfinex-derivatives","BTCF0:USTF0",1760283318804,0.3608,112530.0,112500.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283318999,0.3608,112550.0,112520.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283319306,0.3608,112550.0,112540.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283319811,0.00010843,112550.0,112540.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283320003,0.00010843,112550.0,112540.0,0.1155328]
["bitfinex-derivatives","BTCF0:USTF0",1760283320200,0.00010843,112550.0,112540.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1760283320714,0.36090843,112550.0,112540.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283321207,0.00010843,112550.0,112540.0,0.4863328]
["bitfinex-derivatives","BTCF0:USTF0",1760283321398,0.36090843,112550.0,112540.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760283321599,0.00010843,112550.0,112540.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760283321806,0.3608,112570.0,112540.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1760283322000,0.81754085,112590.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283322200,0.81754085,112590.0,112570.0,0.0887871]
["bitfinex-derivatives","BTCF0:USTF0",1760283322201,0.03438085,112590.0,112570.0,0.0887871]
["bitfinex-derivatives","BTCF0:USTF0",1760283322406,0.39518085,112590.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283322602,1.8608,112580.0,112550.0,0.5096035]
["bitfinex-derivatives","BTCF0:USTF0",1760283322806,0.3608,112570.0,112540.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283323005,0.3608,112560.0,112540.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1760283323208,9.84e-05,112570.0,112560.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1760283323408,9.84e-05,112570.0,112560.0,0.509597]
["bitfinex-derivatives","BTCF0:USTF0",1760283323615,1e-07,112570.0,112560.0,0.459597]
["bitfinex-derivatives","BTCF0:USTF0",1760283323910,1.5,112580.0,112570.0,0.0887891]
["bitfinex-derivatives","BTCF0:USTF0",1760283324212,0.3608,112620.0,112600.0,0.1054821]
["bitfinex-derivatives","BTCF0:USTF0",1760283324405,0.4495418,112630.0,112600.0,0.1254853]
["bitfinex-derivatives","BTCF0:USTF0",1760283324610,0.3608,112630.0,112620.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283324910,0.0887576,112610.0,112600.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283325112,0.0887673,112600.0,112580.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283325306,0.7216,112590.0,112580.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760283325710,0.7216,112590.0,112580.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760283325909,0.4495625,112610.0,112580.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760283326110,0.4495625,112610.0,112580.0,0.1255008]
["bitfinex-derivatives","BTCF0:USTF0",1760283326111,0.3608,112600.0,112580.0,0.1255008]
["bitfinex-derivatives","BTCF0:USTF0",1760283326314,0.3608,112610.0,112600.0,0.0887655]
["bitfinex-derivatives","BTCF0:USTF0",1760283326511,0.3608,112620.0,112600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283326710,0.3608,112630.0,112620.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283327015,0.3608,112640.0,112620.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760283327208,0.4495315,112650.0,112620.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760283327408,0.4495269,112650.0,112620.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1760283327608,0.3608,112650.0,112630.0,0.0887409]
["bitfinex-derivatives","BTCF0:USTF0",1760283327813,0.3608,112660.0,112630.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1760283328010,0.4495182,112660.0,112650.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283328706,0.3608,112660.0,112650.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283329013,0.3608,112660.0,112650.0,0.1167461]
["bitfinex-derivatives","BTCF0:USTF0",1760283329311,0.3608,112680.0,112660.0,0.0887163]
["bitfinex-derivatives","BTCF0:USTF0",1760283329617,0.3608,112690.0,112680.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283330119,0.4494946,112690.0,112680.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283331316,0.3608,112690.0,112680.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283331618,0.3608,112690.0,112680.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760283331619,0.02575519,112690.0,112680.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760283331918,0.02575519,112690.0,112680.0,0.6775224]
["bitfinex-derivatives","BTCF0:USTF0",1760283332415,0.3608,112710.0,112680.0,0.4775207]
["bitfinex-derivatives","BTCF0:USTF0",1760283332616,0.3608,112700.0,112690.0,0.0886946]
["bitfinex-derivatives","BTCF0:USTF0",1760283332822,0.02471268,112700.0,112690.0,0.1186946]
["bitfinex-derivatives","BTCF0:USTF0",1760283333013,0.38551268,112710.0,112690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760283333213,0.02471268,112710.0,112700.0,0.4494867]
["bitfinex-derivatives","BTCF0:USTF0",1760283333416,0.02471268,112710.0,112700.0,0.5894867]
["bitfinex-derivatives","BTCF0:USTF0",1760283333814,0.02471268,112710.0,112700.0,0.5794867]
["bitfinex-derivatives","BTCF0:USTF0",1760283334023,0.11339148,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760283334315,0.47419148,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760283334516,0.02471268,112710.0,112700.0,0.0986867]
["bitfinex-derivatives","BTCF0:USTF0",1760283334718,0.02471268,112710.0,112700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760283335120,0.47419138,112710.0,112700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283335315,0.47419138,112710.0,112680.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283335517,0.3608,112700.0,112680.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1760283335716,0.3608,112690.0,112680.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1760283335920,0.4494943,112690.0,112680.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1760283336118,0.47291452,112690.0,112680.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283337224,0.0887101,112670.0,112660.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283337416,0.83373032,112670.0,112660.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283337617,0.0887179,112660.0,112650.0,0.01811171]
["bitfinex-derivatives","BTCF0:USTF0",1760283337815,0.47295396,112660.0,112650.0,0.01811171]
["bitfinex-derivatives","BTCF0:USTF0",1760283338021,0.0887417,112640.0,112620.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1760283338239,0.8103417,112630.0,112620.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760283339127,0.81043341,112630.0,112620.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1760283340622,0.81043341,112630.0,112620.0,0.08364423]
["bitfinex-derivatives","BTCF0:USTF0",1760283340821,0.81043341,112630.0,112620.0,0.19364423]
["bitfinex-derivatives","BTCF0:USTF0",1760283341318,0.81043341,112630.0,112600.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1760283341319,0.0887575,112610.0,112600.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1760283341524,0.81043616,112610.0,112600.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1760283342419,0.81043616,112610.0,112600.0,0.1577394]
["bitfinex-derivatives","BTCF0:USTF0",1760283342632,0.0887733,112590.0,112580.0,0.0095918]
["bitfinex-derivatives","BTCF0:USTF0",1760283342830,0.81046501,112590.0,112580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760283343731,0.81046501,112590.0,112580.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1760283343926,0.36089171,112590.0,112580.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1760283344122,9.171e-05,112590.0,112580.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1760283344328,0.36089171,112590.0,112580.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1760283344528,0.44966501,112590.0,112580.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1760283344730,0.36089171,112590.0,112580.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1760283344926,9.171e-05,112590.0,112580.0,0.4057111]
["bitfinex-derivatives","BTCF0:USTF0",1760283345124,0.11713001,112600.0,112590.0,0.0887732]
["bitfinex-derivatives","BTCF0:USTF0",1760283345326,0.3608,112660.0,112650.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1760283345627,0.3608,112670.0,112650.0,0.7595211]
["bitfinex-derivatives","BTCF0:USTF0",1760283345928,0.3608,112670.0,112650.0,0.7595225]
["bitfinex-derivatives","BTCF0:USTF0",1760283346124,1.60467215,112660.0,112650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760283346331,1.70227024,112660.0,112650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760283346527,1.72654058,112660.0,112650.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760283346829,1.63782248,112660.0,112650.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1760283347033,1.63782248,112660.0,112650.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1760283347034,0.38507127,112660.0,112650.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1760283347228,0.4495181,112660.0,112650.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1760283347430,1.70231024,112660.0,112650.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1760283347630,1.61359214,112660.0,112650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760283347829,1.70231024,112660.0,112650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760283348426,0.38507767,112660.0,112650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760283348729,0.44384,112660.0,112650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760283349038,1.70231024,112660.0,112650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760283349228,1.16975214,112660.0,112650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760283349429,0.3608,112670.0,112650.0,0.816456]
["bitfinex-derivatives","BTCF0:USTF0",1760283349625,0.82435387,112670.0,112650.0,0.8164545]
["bitfinex-derivatives","BTCF0:USTF0",1760283349833,0.3608,112680.0,112650.0,0.8164525]
["bitfinex-derivatives","BTCF0:USTF0",1760283350030,0.3608,112670.0,112650.0,0.4556525]
["bitfinex-derivatives","BTCF0:USTF0",1760283350230,0.3608,112670.0,112650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760283350231,0.3608,112660.0,112650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760283350629,1.70227024,112660.0,112650.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1760283351131,0.00887999,112630.0,112620.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283351339,0.45842169,112630.0,112620.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1760283351539,0.95552384,112630.0,112620.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1760283351731,0.95552384,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760283352438,0.0887789,112590.0,112570.0,0.36086909]
["bitfinex-derivatives","BTCF0:USTF0",1760283352627,0.4495812,112580.0,112570.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283352835,0.88565119,112580.0,112570.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283353641,0.79686999,112580.0,112570.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283353839,0.43606999,112580.0,112570.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283354143,0.79686999,112580.0,112570.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283354336,0.88565119,112580.0,112570.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283354641,0.88565119,112580.0,112530.0,0.54486713]
["bitfinex-derivatives","BTCF0:USTF0",1760283354835,0.88565119,112580.0,112540.0,0.0888128]
["bitfinex-derivatives","BTCF0:USTF0",1760283354836,0.78799,112570.0,112540.0,0.0888128]
["bitfinex-derivatives","BTCF0:USTF0",1760283355041,0.78799,112580.0,112560.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283355243,0.42719,112570.0,112560.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283355440,0.79686999,112570.0,112560.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283355637,0.79686999,112570.0,112530.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283355638,0.79693908,112570.0,112530.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283355839,0.36967999,112550.0,112530.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283356043,0.36974908,112540.0,112530.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283356341,0.79693908,112540.0,112530.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283356538,0.36086909,112540.0,112530.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283356742,6.909e-05,112540.0,112530.0,0.1057506]
["bitfinex-derivatives","BTCF0:USTF0",1760283356940,6.909e-05,112540.0,112530.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760283357138,0.88575178,112540.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283357341,0.3608,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283357647,0.36967999,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283357846,0.88576758,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283358044,0.79693908,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283359439,0.36086909,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283359645,6.909e-05,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283359845,6.909e-05,112520.0,112510.0,0.44970038]
["bitfinex-derivatives","BTCF0:USTF0",1760283360044,0.42725909,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283360442,0.78805909,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283360842,6.909e-05,112520.0,112510.0,0.08890038]
["bitfinex-derivatives","BTCF0:USTF0",1760283361044,6.909e-05,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283361347,6.909e-05,112520.0,112510.0,0.44970038]
["bitfinex-derivatives","BTCF0:USTF0",1760283361750,0.3608,112570.0,112540.0,0.0888095]
["bitfinex-derivatives","BTCF0:USTF0",1760283361941,0.38492971,112570.0,112560.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283362244,0.81211971,112570.0,112560.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283362438,0.8209997,112570.0,112560.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283362843,0.0887972,112560.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283363037,0.45848659,112550.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283363242,0.88567659,112550.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283363448,0.45849269,112540.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283363746,0.88568269,112540.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283364752,0.79686999,112540.0,112510.0,0.44970008]
["bitfinex-derivatives","BTCF0:USTF0",1760283365048,0.43606999,112530.0,112510.0,0.08890008]
["bitfinex-derivatives","BTCF0:USTF0",1760283365247,0.45850849,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283365442,0.79686999,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283365745,0.36967999,112520.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283365947,0.3608,112530.0,112510.0,6.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283366147,0.3608,112550.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283366446,0.02408915,112550.0,112540.0,0.4496127]
["bitfinex-derivatives","BTCF0:USTF0",1760283366943,0.3608,112570.0,112560.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283367147,0.0888104,112550.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283367348,0.00887999,112550.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283367548,0.43606999,112550.0,112530.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1760283367745,0.79686999,112550.0,112530.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1760283367941,0.4495891,112570.0,112560.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283368150,0.4495891,112570.0,112530.0,0.4695381]
["bitfinex-derivatives","BTCF0:USTF0",1760283368151,0.8120697,112570.0,112530.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1760283368340,0.3608,112540.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283368653,0.36967999,112540.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283368846,0.3608,112550.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283369051,0.43606999,112540.0,112530.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283369250,0.79686999,112540.0,112510.0,0.44969998]
["bitfinex-derivatives","BTCF0:USTF0",1760283369549,0.8665228,112580.0,112560.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283369550,0.7834,112580.0,112560.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283369747,0.02419231,112580.0,112570.0,0.0887843]
["bitfinex-derivatives","BTCF0:USTF0",1760283370051,0.00887999,112570.0,112560.0,0.1087168]
["bitfinex-derivatives","BTCF0:USTF0",1760283370250,0.02418827,112580.0,112570.0,0.0887891]
["bitfinex-derivatives","BTCF0:USTF0",1760283370446,0.0241877,112580.0,112570.0,0.4495822]
["bitfinex-derivatives","BTCF0:USTF0",1760283370649,0.3608,112600.0,112590.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283370851,0.82066579,112600.0,112590.0,0.1086933]
["bitfinex-derivatives","BTCF0:USTF0",1760283371145,0.0237958,112600.0,112590.0,0.4694933]
["bitfinex-derivatives","BTCF0:USTF0",1760283371553,1.5,112620.0,112600.0,0.0887618]
["bitfinex-derivatives","BTCF0:USTF0",1760283371750,1.5,112620.0,112590.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1760283371751,0.0887654,112600.0,112590.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283372050,0.48198584,112600.0,112590.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283372250,0.90917584,112600.0,112590.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283372949,0.82041044,112600.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283373151,0.88565609,112580.0,112560.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283373451,0.00887999,112570.0,112560.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283373647,0.3608,112590.0,112570.0,0.0887813]
["bitfinex-derivatives","BTCF0:USTF0",1760283373856,1.98131159,112620.0,112580.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1760283374146,1.89291032,112620.0,112600.0,0.4694833]
["bitfinex-derivatives","BTCF0:USTF0",1760283374347,1.88403033,112620.0,112600.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1760283374550,1.88403033,112620.0,112600.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1760283374750,0.78799,112610.0,112580.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283374945,0.36967999,112590.0,112580.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283375143,0.39291032,112590.0,112580.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283375343,0.90887362,112590.0,112580.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1760283375546,0.82010032,112590.0,112580.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1760283375853,0.03176089,112640.0,112620.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283376155,0.12048689,112650.0,112640.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283376342,0.54767689,112650.0,112640.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283376543,0.876716,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283376854,1.92719,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760283377054,2.3767239,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760283377354,2.31975089,112640.0,112620.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760283377554,0.42719,112630.0,112620.0,0.1486655]
["bitfinex-derivatives","BTCF0:USTF0",1760283377951,1.98129509,112640.0,112620.0,0.1486655]
["bitfinex-derivatives","BTCF0:USTF0",1760283378147,0.42719,112630.0,112620.0,0.5094655]
["bitfinex-derivatives","BTCF0:USTF0",1760283378453,1.95895089,112640.0,112620.0,0.5094655]
["bitfinex-derivatives","BTCF0:USTF0",1760283378655,2.04768819,112640.0,112620.0,0.5094655]
["bitfinex-derivatives","BTCF0:USTF0",1760283378842,2.40848819,112640.0,112620.0,0.5094655]
["bitfinex-derivatives","BTCF0:USTF0",1760283379159,1.95895089,112640.0,112630.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1760283379349,2.04768479,112640.0,112620.0,0.4694658]
["bitfinex-derivatives","BTCF0:USTF0",1760283379550,2.04768479,112640.0,112630.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1760283379551,1.5,112640.0,112630.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1760283379856,1.5,112640.0,112630.0,0.6795417]
["bitfinex-derivatives","BTCF0:USTF0",1760283380351,1.5,112640.0,112630.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760283380655,2.04768479,112640.0,112620.0,0.1086677]
["bitfinex-derivatives","BTCF0:USTF0",1760283380848,1.5,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283381155,1.5,112640.0,112630.0,0.4495417]
["bitfinex-derivatives","BTCF0:USTF0",1760283381555,1.53176089,112640.0,112630.0,0.4495417]
["bitfinex-derivatives","BTCF0:USTF0",1760283382254,1.53176089,112640.0,112630.0,0.4595417]
["bitfinex-derivatives","BTCF0:USTF0",1760283383552,1.53176089,112640.0,112630.0,0.4895417]
["bitfinex-derivatives","BTCF0:USTF0",1760283383761,1.53176089,112640.0,112630.0,0.4595417]
["bitfinex-derivatives","BTCF0:USTF0",1760283384253,2.04768479,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283384458,1.63606052,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283384653,2.42405052,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283385157,1.54732662,112640.0,112630.0,0.0987417]
["bitfinex-derivatives","BTCF0:USTF0",1760283385345,1.54732662,112640.0,112630.0,0.4595417]
["bitfinex-derivatives","BTCF0:USTF0",1760283385656,1.54732662,112640.0,112630.0,0.5295417]
["bitfinex-derivatives","BTCF0:USTF0",1760283385855,1.53170795,112640.0,112630.0,0.5295417]
["bitfinex-derivatives","BTCF0:USTF0",1760283386152,1.57903457,112640.0,112630.0,0.5295417]
["bitfinex-derivatives","BTCF0:USTF0",1760283386352,1.53170795,112640.0,112630.0,0.5295417]
["bitfinex-derivatives","BTCF0:USTF0",1760283386958,1.53170795,112640.0,112630.0,0.53821137]
["bitfinex-derivatives","BTCF0:USTF0",1760283387660,1.55285776,112640.0,112630.0,0.53821137]
["bitfinex-derivatives","BTCF0:USTF0",1760283387951,0.9431139,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760283388157,0.088746,112630.0,112610.0,0.4495534]
["bitfinex-derivatives","BTCF0:USTF0",1760283388356,0.088746,112630.0,112610.0,0.4595534]
["bitfinex-derivatives","BTCF0:USTF0",1760283388357,0.56353696,112630.0,112610.0,0.4595534]
["bitfinex-derivatives","BTCF0:USTF0",1760283388561,0.5159396,112620.0,112610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760283389156,0.0887654,112600.0,112590.0,0.36089081]
["bitfinex-derivatives","BTCF0:USTF0",1760283389356,0.5159554,112600.0,112590.0,0.36089081]
["bitfinex-derivatives","BTCF0:USTF0",1760283389655,0.8767554,112600.0,112590.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283390057,0.01494,112580.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283390259,1.5,112570.0,112530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760283390557,1.5,112570.0,112510.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1760283390558,0.0888206,112530.0,112500.0,0.02730569]
["bitfinex-derivatives","BTCF0:USTF0",1760283390859,0.7216,112530.0,112520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760283391061,0.87690691,112530.0,112500.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1760283391354,0.3608,112510.0,112500.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1760283391548,0.3608,112510.0,112500.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1760283391951,0.36089081,112530.0,112500.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1760283392150,9.081e-05,112530.0,112520.0,0.4496276]
["bitfinex-derivatives","BTCF0:USTF0",1760283392357,9.081e-05,112530.0,112520.0,0.7696276]
["bitfinex-derivatives","BTCF0:USTF0",1760283392658,0.3608,112550.0,112530.0,0.1071694]
["bitfinex-derivatives","BTCF0:USTF0",1760283392957,0.42719,112550.0,112530.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1760283393261,0.42719,112550.0,112510.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760283393262,0.42719,112540.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283393560,0.3608,112530.0,112510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760283393754,0.3608,112520.0,112510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760283393954,0.42719,112520.0,112510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760283394353,0.06639,112520.0,112510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760283394559,0.42719,112520.0,112510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760283396560,0.5160184,112520.0,112510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760283397061,0.5160184,112520.0,112480.0,0.1547171]
["bitfinex-derivatives","BTCF0:USTF0",1760283397062,0.0888382,112510.0,112480.0,0.1547171]
["bitfinex-derivatives","BTCF0:USTF0",1760283397257,0.3608,112490.0,112480.0,0.297508]
["bitfinex-derivatives","BTCF0:USTF0",1760283397755,0.42719,112490.0,112480.0,0.3863681]
["bitfinex-derivatives","BTCF0:USTF0",1760283398150,0.06639,112490.0,112480.0,0.3863681]
["bitfinex-derivatives","BTCF0:USTF0",1760283398359,0.3608,112500.0,112480.0,0.3863681]
["bitfinex-derivatives","BTCF0:USTF0",1760283398557,0.3608,112510.0,112480.0,0.676658]
["bitfinex-derivatives","BTCF0:USTF0",1760283398757,0.42719,112500.0,112490.0,0.13629308]
["bitfinex-derivatives","BTCF0:USTF0",1760283399058,0.42719,112500.0,112490.0,0.19629308]
["bitfinex-derivatives","BTCF0:USTF0",1760283399255,0.42719,112500.0,112490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760283399453,0.42719,112500.0,112480.0,0.1547174]
["bitfinex-derivatives","BTCF0:USTF0",1760283399653,0.06639,112490.0,112480.0,0.147508]
["bitfinex-derivatives","BTCF0:USTF0",1760283399962,0.06639,112490.0,112480.0,0.2363681]
["bitfinex-derivatives","BTCF0:USTF0",1760283400658,0.42719,112490.0,112480.0,0.2363681]
["bitfinex-derivatives","BTCF0:USTF0",1760283400865,0.06639,112490.0,112480.0,0.2363681]
["bitfinex-derivatives","BTCF0:USTF0",1760283401056,0.3608,112500.0,112480.0,0.2547181]
["bitfinex-derivatives","BTCF0:USTF0",1760283401255,0.06639,112490.0,112480.0,0.2547181]
["bitfinex-derivatives","BTCF0:USTF0",1760283401662,0.5160422,112490.0,112480.0,0.147508]
["bitfinex-derivatives","BTCF0:USTF0",1760283402060,0.5160422,112490.0,112480.0,6.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283403060,0.088868,112470.0,112460.0,0.04744348]
["bitfinex-derivatives","BTCF0:USTF0",1760283403267,0.7216,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760283403464,0.876858,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760283403660,0.876858,112470.0,112460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760283404062,0.78805452,112470.0,112460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760283404468,0.72166452,112470.0,112460.0,0.448876]
["bitfinex-derivatives","BTCF0:USTF0",1760283404763,0.87692262,112470.0,112460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760283404959,0.87692262,112470.0,112460.0,0.40744348]
["bitfinex-derivatives","BTCF0:USTF0",1760283405162,0.87692262,112470.0,112460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760283405555,6.452e-05,112470.0,112460.0,0.467826]
["bitfinex-derivatives","BTCF0:USTF0",1760283405755,6.452e-05,112470.0,112460.0,0.87606948]
["bitfinex-derivatives","BTCF0:USTF0",1760283405967,6.452e-05,112470.0,112460.0,0.87613138]
["bitfinex-derivatives","BTCF0:USTF0",1760283406163,0.06645452,112470.0,112460.0,0.78725538]
["bitfinex-derivatives","BTCF0:USTF0",1760283406467,0.36086452,112470.0,112460.0,0.40750538]
["bitfinex-derivatives","BTCF0:USTF0",1760283406669,0.42725452,112470.0,112460.0,0.40750538]
["bitfinex-derivatives","BTCF0:USTF0",1760283406866,0.42725452,112470.0,112460.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1760283406867,0.44973262,112470.0,112460.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1760283407064,0.44973262,112470.0,112460.0,0.1889791]
["bitfinex-derivatives","BTCF0:USTF0",1760283407262,0.44973262,112470.0,112460.0,0.0361891]
["bitfinex-derivatives","BTCF0:USTF0",1760283407569,0.44973262,112470.0,112460.0,0.0551391]
["bitfinex-derivatives","BTCF0:USTF0",1760283407960,0.44973262,112470.0,112460.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1760283408157,0.36086452,112470.0,112460.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1760283408457,0.44973262,112470.0,112460.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1760283408863,0.36086452,112470.0,112460.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1760283409069,6.452e-05,112470.0,112460.0,0.187826]
["bitfinex-derivatives","BTCF0:USTF0",1760283409261,6.452e-05,112470.0,112460.0,0.548626]
["bitfinex-derivatives","BTCF0:USTF0",1760283409465,0.3608,112490.0,112480.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283410573,0.3608,112500.0,112480.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1760283411071,0.4496372,112510.0,112500.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283411270,0.8104372,112510.0,112500.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283412560,0.7216,112510.0,112500.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1760283412768,0.8104365,112510.0,112500.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1760283412971,0.8104365,112510.0,112500.0,0.03042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283413666,0.8104365,112510.0,112500.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1760283413667,0.7216,112510.0,112500.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1760283413867,0.0888138,112540.0,112520.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283413868,0.3608,112530.0,112520.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283414072,0.7216,112530.0,112520.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283414270,0.8104207,112530.0,112520.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283415170,0.7216,112530.0,112520.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283415374,0.8104207,112530.0,112520.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283415768,0.8104207,112530.0,112520.0,0.03042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283415970,0.7216,112530.0,112520.0,0.11925432]
["bitfinex-derivatives","BTCF0:USTF0",1760283416170,0.3608,112550.0,112540.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283416376,0.3608,112550.0,112540.0,0.1077628]
["bitfinex-derivatives","BTCF0:USTF0",1760283416677,0.3608,112550.0,112540.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283416881,0.3608,112550.0,112540.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1760283417074,0.4496049,112550.0,112540.0,0.03042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283417270,0.46934122,112550.0,112540.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283417578,0.4496049,112550.0,112540.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283419272,0.46934107,112550.0,112540.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283420368,0.3608,112550.0,112540.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283420673,0.78348,112560.0,112540.0,0.10923852]
["bitfinex-derivatives","BTCF0:USTF0",1760283420972,0.89201231,112560.0,112540.0,0.02042572]
["bitfinex-derivatives","BTCF0:USTF0",1760283421174,0.89201231,112560.0,112550.0,0.00147572]
["bitfinex-derivatives","BTCF0:USTF0",1760283421378,0.8722784,112560.0,112550.0,0.00147572]
["bitfinex-derivatives","BTCF0:USTF0",1760283421580,0.89199853,112560.0,112550.0,0.00147572]
["bitfinex-derivatives","BTCF0:USTF0",1760283423080,0.89199853,112560.0,112550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283423377,0.0888049,112550.0,112540.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283423570,0.0888207,112530.0,112520.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283423776,0.8104207,112530.0,112520.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283424573,0.7216,112530.0,112520.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283424881,0.8104207,112530.0,112520.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283425080,0.7216,112530.0,112520.0,0.1177786]
["bitfinex-derivatives","BTCF0:USTF0",1760283425379,0.3608,112540.0,112530.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1760283425580,0.0888207,112530.0,112520.0,0.06645538]
["bitfinex-derivatives","BTCF0:USTF0",1760283425879,0.4496207,112530.0,112520.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1760283426085,0.4496207,112530.0,112520.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760283426578,0.3608,112530.0,112520.0,0.1077786]
["bitfinex-derivatives","BTCF0:USTF0",1760283426775,0.4496164,112540.0,112520.0,0.1177786]
["bitfinex-derivatives","BTCF0:USTF0",1760283426980,0.3608,112540.0,112530.0,0.0888207]
["bitfinex-derivatives","BTCF0:USTF0",1760283427179,0.3608,112540.0,112530.0,0.1188207]
["bitfinex-derivatives","BTCF0:USTF0",1760283427677,0.4496049,112550.0,112540.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283427980,0.4496049,112550.0,112540.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1760283428175,0.0888049,112550.0,112540.0,0.1278028]
["bitfinex-derivatives","BTCF0:USTF0",1760283428371,0.8722804,112560.0,112550.0,0.0888049]
["bitfinex-derivatives","BTCF0:USTF0",1760283428677,1.8608,112570.0,112560.0,0.107787]
["bitfinex-derivatives","BTCF0:USTF0",1760283428878,1.51975595,112570.0,112560.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1760283429184,1.5,112570.0,112560.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1760283429380,1.5,112570.0,112560.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1760283429381,1.96939092,112570.0,112560.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1760283429881,1.9495891,112570.0,112560.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283431481,1.9495891,112570.0,112560.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1760283434675,1.8608,112570.0,112560.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1760283434877,0.3608,112590.0,112570.0,0.0887891]
["bitfinex-derivatives","BTCF0:USTF0",1760283435078,0.3608,112600.0,112590.0,0.0887733]
["bitfinex-derivatives","BTCF0:USTF0",1760283435484,0.4495654,112600.0,112590.0,0.0887733]
["bitfinex-derivatives","BTCF0:USTF0",1760283435684,0.4495654,112600.0,112590.0,0.1587733]
["bitfinex-derivatives","BTCF0:USTF0",1760283435881,0.4495654,112600.0,112590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760283436381,0.4495654,112600.0,112590.0,0.1087733]
["bitfinex-derivatives","BTCF0:USTF0",1760283436984,0.4495654,112600.0,112590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760283437186,0.0887733,112590.0,112580.0,0.1077712]
["bitfinex-derivatives","BTCF0:USTF0",1760283437381,0.4495733,112590.0,112580.0,0.1177712]
["bitfinex-derivatives","BTCF0:USTF0",1760283437576,0.3608,112600.0,112590.0,0.0887733]
["bitfinex-derivatives","BTCF0:USTF0",1760283437784,0.3608,112610.0,112600.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1760283437785,0.0887576,112610.0,112600.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1760283438082,0.0887576,112610.0,112600.0,0.1177554]
["bitfinex-derivatives","BTCF0:USTF0",1760283438285,0.4495576,112610.0,112600.0,0.1177508]
["bitfinex-derivatives","BTCF0:USTF0",1760283439084,0.4495552,112620.0,112610.0,0.0887576]
["bitfinex-derivatives","BTCF0:USTF0",1760283439282,0.4495552,112620.0,112610.0,0.0987576]
["bitfinex-derivatives","BTCF0:USTF0",1760283439496,0.78368,112630.0,112620.0,0.0887497]
["bitfinex-derivatives","BTCF0:USTF0",1760283439679,0.3608,112640.0,112630.0,0.0887418]
["bitfinex-derivatives","BTCF0:USTF0",1760283439884,0.01971633,112640.0,112630.0,0.3887418]
["bitfinex-derivatives","BTCF0:USTF0",1760283440090,0.449526,112650.0,112640.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283440285,0.46922302,112650.0,112640.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283440484,0.0887418,112630.0,112620.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283440684,0.8103418,112630.0,112620.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283440884,0.83001902,112630.0,112620.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283441486,0.0887576,112610.0,112600.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283441686,0.8103576,112610.0,112600.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283441889,0.8103576,112610.0,112600.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1760283443191,0.8103576,112610.0,112600.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283443390,0.0887733,112590.0,112580.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283443587,0.8103733,112590.0,112580.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283444387,0.7216,112590.0,112580.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760283444592,0.8103733,112590.0,112580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1760283444896,0.7216,112590.0,112580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1760283445286,0.8103733,112590.0,112580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1760283447591,0.7216,112590.0,112580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1760283447797,0.4495679,112600.0,112580.0,0.1577712]
["bitfinex-derivatives","BTCF0:USTF0",1760283448387,0.3608,112590.0,112580.0,0.1577712]
["bitfinex-derivatives","BTCF0:USTF0",1760283448592,0.4495679,112600.0,112580.0,0.1577712]
["bitfinex-derivatives","BTCF0:USTF0",1760283449099,0.0887733,112590.0,112580.0,0.1177712]
["bitfinex-derivatives","BTCF0:USTF0",1760283451093,0.4495697,112600.0,112590.0,0.0887733]
["bitfinex-derivatives","BTCF0:USTF0",1760283451294,0.4495697,112600.0,112590.0,0.0987733]
["bitfinex-derivatives","BTCF0:USTF0",1760283451796,0.3608,112600.0,112590.0,0.1387733]
["bitfinex-derivatives","BTCF0:USTF0",1760283452189,0.3608,112600.0,112590.0,0.0987733]
["bitfinex-derivatives","BTCF0:USTF0",1760283452497,0.3608,112600.0,112590.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1760283452798,0.4495621,112610.0,112600.0,0.1072254]
["bitfinex-derivatives","BTCF0:USTF0",1760283453100,0.4495621,112610.0,112600.0,0.1272254]
["bitfinex-derivatives","BTCF0:USTF0",1760283453293,0.4495621,112610.0,112600.0,0.1372254]
["bitfinex-derivatives","BTCF0:USTF0",1760283453493,0.3608,112610.0,112600.0,0.1372254]
["bitfinex-derivatives","BTCF0:USTF0",1760283453694,0.3608,112620.0,112610.0,0.0887575]
["bitfinex-derivatives","BTCF0:USTF0",1760283453895,0.3608,112620.0,112610.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1760283454099,0.4495442,112630.0,112610.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1760283454296,0.4495418,112630.0,112620.0,0.1072097]
["bitfinex-derivatives","BTCF0:USTF0",1760283454505,0.4495418,112630.0,112620.0,0.1272097]
["bitfinex-derivatives","BTCF0:USTF0",1760283458104,0.3608,112630.0,112620.0,0.1272097]
["bitfinex-derivatives","BTCF0:USTF0",1760283458494,0.46908323,112630.0,112620.0,0.1272097]
["bitfinex-derivatives","BTCF0:USTF0",1760283458902,0.4495418,112630.0,112620.0,0.1272097]
["bitfinex-derivatives","BTCF0:USTF0",1760283460801,0.4495418,112630.0,112620.0,0.17471508]
["bitfinex-derivatives","BTCF0:USTF0",1760283461100,0.3608,112630.0,112620.0,0.17471508]
["bitfinex-derivatives","BTCF0:USTF0",1760283461303,0.4495363,112640.0,112630.0,0.0887418]
["bitfinex-derivatives","BTCF0:USTF0",1760283461609,0.4495363,112640.0,112630.0,0.1390265]
["bitfinex-derivatives","BTCF0:USTF0",1760283462601,0.4495363,112640.0,112630.0,0.0502847]
["bitfinex-derivatives","BTCF0:USTF0",1760283462908,0.4495363,112640.0,112630.0,0.1390265]
["bitfinex-derivatives","BTCF0:USTF0",1760283464599,0.3608,112640.0,112630.0,0.1390265]
["bitfinex-derivatives","BTCF0:USTF0",1760283464802,0.3608,112640.0,112630.0,0.1890265]
["bitfinex-derivatives","BTCF0:USTF0",1760283465712,0.4495302,112650.0,112640.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1760283465901,0.8103302,112650.0,112640.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1760283466104,0.810326,112650.0,112640.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1760283466307,0.449526,112650.0,112640.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1760283466703,0.4495228,112660.0,112650.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1760283467207,0.3608,112670.0,112660.0,0.1085982]
["bitfinex-derivatives","BTCF0:USTF0",1760283467509,0.4495103,112670.0,112660.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1760283467699,0.4495103,112670.0,112660.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1760283469812,0.4495103,112670.0,112660.0,0.1085982]
["bitfinex-derivatives","BTCF0:USTF0",1760283470008,0.4495103,112670.0,112660.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1760283470314,0.3608,112670.0,112660.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1760283470616,0.4495103,112670.0,112660.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1760283470808,0.8103103,112670.0,112660.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1760283472507,0.8103103,112670.0,112660.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1760283472508,0.7216,112670.0,112660.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1760283472708,0.3608,112680.0,112670.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1760283473010,0.4494946,112690.0,112680.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1760283473218,0.3608,112690.0,112680.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1760283473711,0.3608,112700.0,112690.0,0.1085745]
["bitfinex-derivatives","BTCF0:USTF0",1760283474015,0.78356,112710.0,112700.0,0.1085667]
["bitfinex-derivatives","BTCF0:USTF0",1760283474211,0.3608,112710.0,112700.0,0.15725604]
["bitfinex-derivatives","BTCF0:USTF0",1760283474514,0.3608,112710.0,112700.0,0.19725604]
["bitfinex-derivatives","BTCF0:USTF0",1760283474712,0.4494788,112710.0,112700.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1760283474912,0.3608,112710.0,112700.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1760283475112,0.3608,112720.0,112710.0,0.1085588]
["bitfinex-derivatives","BTCF0:USTF0",1760283475310,0.3608,112720.0,112710.0,0.2785588]
["bitfinex-derivatives","BTCF0:USTF0",1760283475703,0.3608,112720.0,112710.0,0.2285588]
["bitfinex-derivatives","BTCF0:USTF0",1760283476115,0.3608,112720.0,112710.0,0.2385588]
["bitfinex-derivatives","BTCF0:USTF0",1760283476510,0.3608,112730.0,112720.0,0.1069109]
["bitfinex-derivatives","BTCF0:USTF0",1760283476704,0.3608,112730.0,112720.0,0.1669109]
["bitfinex-derivatives","BTCF0:USTF0",1760283476914,0.3608,112730.0,112720.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1760283478208,0.8102631,112730.0,112720.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283479314,0.8102631,112730.0,112720.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1760283479512,0.8102631,112730.0,112720.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1760283479513,0.7216,112730.0,112720.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1760283479715,0.8102631,112730.0,112720.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1760283480107,0.7216,112730.0,112720.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1760283480309,0.3608,112730.0,112720.0,0.1169109]
["bitfinex-derivatives","BTCF0:USTF0",1760283480610,0.39247701,112750.0,112740.0,0.1068952]
["bitfinex-derivatives","BTCF0:USTF0",1760283480816,0.39247701,112750.0,112740.0,0.1968952]
["bitfinex-derivatives","BTCF0:USTF0",1760283481115,0.03167701,112750.0,112740.0,0.1968952]
["bitfinex-derivatives","BTCF0:USTF0",1760283481303,0.44007797,112760.0,112750.0,0.0886474]
["bitfinex-derivatives","BTCF0:USTF0",1760283481503,0.44007797,112760.0,112750.0,0.1168874]
["bitfinex-derivatives","BTCF0:USTF0",1760283481707,0.39247701,112760.0,112750.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1760283481906,0.48111651,112760.0,112750.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1760283482312,0.0886474,112750.0,112740.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283482513,0.0886552,112740.0,112730.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283482810,0.48106569,112740.0,112730.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283483012,0.48106569,112740.0,112720.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283483013,0.0886631,112730.0,112720.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283483208,0.0886867,112700.0,112690.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283483415,0.0886867,112700.0,112690.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1760283483416,0.8102867,112700.0,112690.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1760283483612,0.7216,112700.0,112690.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1760283483811,0.8102867,112700.0,112690.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1760283487017,0.8102867,112700.0,112690.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1760283488319,0.8102867,112700.0,112690.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760283488522,0.8102867,112700.0,112690.0,0.2752826]
["bitfinex-derivatives","BTCF0:USTF0",1760283488709,0.8102867,112700.0,112690.0,0.2935226]
["bitfinex-derivatives","BTCF0:USTF0",1760283489107,0.7216,112700.0,112690.0,0.3822171]
["bitfinex-derivatives","BTCF0:USTF0",1760283490118,0.3608,112710.0,112700.0,0.1069246]
["bitfinex-derivatives","BTCF0:USTF0",1760283490315,0.3608,112710.0,112700.0,0.4569246]
["bitfinex-derivatives","BTCF0:USTF0",1760283490719,0.4494788,112710.0,112700.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1760283493015,0.3608,112710.0,112700.0,0.4569267]
["bitfinex-derivatives","BTCF0:USTF0",1760283493216,0.3608,112720.0,112710.0,0.0886788]
["bitfinex-derivatives","BTCF0:USTF0",1760283493411,0.3608,112720.0,112710.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1760283494512,0.5507981,112720.0,112710.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283494921,0.0886788,112710.0,112700.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283495120,0.48108929,112710.0,112700.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1760283496813,0.39241049,112710.0,112700.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1760283497019,0.3608,112710.0,112700.0,0.3600465]
["bitfinex-derivatives","BTCF0:USTF0",1760283497420,0.4494788,112710.0,112700.0,0.3600465]
["bitfinex-derivatives","BTCF0:USTF0",1760283498021,0.3608,112710.0,112700.0,0.4487332]
["bitfinex-derivatives","BTCF0:USTF0",1760283498223,0.3608,112710.0,112700.0,0.49623858]
["bitfinex-derivatives","BTCF0:USTF0",1760283498726,0.3608,112710.0,112700.0,0.46443208]
["bitfinex-derivatives","BTCF0:USTF0",1760283498922,0.3608,112720.0,112710.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283499222,0.3608,112730.0,112710.0,0.51871848]
["bitfinex-derivatives","BTCF0:USTF0",1760283499415,0.4494555,112740.0,112720.0,0.1069109]
["bitfinex-derivatives","BTCF0:USTF0",1760283499620,0.4494555,112740.0,112730.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283499826,0.3608,112740.0,112730.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1760283500125,0.4494552,112740.0,112730.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1760283502027,0.4494552,112740.0,112730.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1760283502732,0.4494552,112740.0,112730.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1760283503122,0.3608,112740.0,112730.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1760283503423,0.4494549,112740.0,112730.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1760283504725,0.4494549,112740.0,112730.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1760283505127,0.3608,112740.0,112730.0,0.2669029]
["bitfinex-derivatives","BTCF0:USTF0",1760283505319,1.949451,112750.0,112740.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283505521,1.9494472,112750.0,112740.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1760283505720,0.088655,112740.0,112730.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283505925,0.0886629,112730.0,112720.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283506230,0.4494629,112730.0,112720.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760283507034,0.449455,112740.0,112730.0,0.1065629]
["bitfinex-derivatives","BTCF0:USTF0",1760283507035,0.3608,112740.0,112730.0,0.1065629]
["bitfinex-derivatives","BTCF0:USTF0",1760283507229,0.3608,112740.0,112730.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283507230,0.449455,112740.0,112730.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283507824,1.8608,112750.0,112730.0,0.1165627]
["bitfinex-derivatives","BTCF0:USTF0",1760283508024,1.9494505,112750.0,112740.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283508333,1.9494505,112750.0,112740.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1760283508626,1.9494505,112750.0,112740.0,0.1265549]
["bitfinex-derivatives","BTCF0:USTF0",1760283508825,1.9494505,112750.0,112740.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1760283509623,1.9494505,112750.0,112740.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283509929,1.9494505,112750.0,112740.0,0.1165549]
["bitfinex-derivatives","BTCF0:USTF0",1760283510733,1.9494505,112750.0,112740.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283511528,1.9494505,112750.0,112740.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283513534,1.9494505,112750.0,112740.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283514034,1.9494505,112750.0,112740.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283514539,1.8608,112750.0,112740.0,0.1165546]
["bitfinex-derivatives","BTCF0:USTF0",1760283515632,1.9494469,112750.0,112740.0,0.1165546]
["bitfinex-derivatives","BTCF0:USTF0",1760283515832,1.9494469,112750.0,112740.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283516330,1.9494469,112750.0,112740.0,0.1165549]
["bitfinex-derivatives","BTCF0:USTF0",1760283516526,1.8608,112750.0,112740.0,0.1165549]
["bitfinex-derivatives","BTCF0:USTF0",1760283517135,1.949447,112750.0,112740.0,0.1165549]
["bitfinex-derivatives","BTCF0:USTF0",1760283518537,1.8608,112750.0,112740.0,0.1165549]
["bitfinex-derivatives","BTCF0:USTF0",1760283518933,1.8608,112750.0,112740.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1760283519133,1.5,112750.0,112740.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1760283519440,1.5,112750.0,112740.0,0.5211386]
["bitfinex-derivatives","BTCF0:USTF0",1760283520031,0.4494262,112780.0,112770.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1760283520032,0.3608,112780.0,112770.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1760283520237,0.8718559,112790.0,112780.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1760283521041,0.8718559,112790.0,112780.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283521240,0.3608,112790.0,112780.0,0.1165234]
["bitfinex-derivatives","BTCF0:USTF0",1760283521542,0.4494156,112790.0,112780.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283521840,0.0886234,112780.0,112770.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283522045,0.4494234,112780.0,112770.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283522839,0.0886313,112770.0,112760.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283523044,0.4494313,112770.0,112760.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283523432,0.4494313,112770.0,112760.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283525135,0.3608,112770.0,112760.0,0.1165392]
["bitfinex-derivatives","BTCF0:USTF0",1760283525945,0.3608,112780.0,112770.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1760283526146,0.3608,112780.0,112770.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283526534,0.4494234,112780.0,112770.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283526739,0.48103389,112780.0,112770.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283527042,0.0886313,112770.0,112760.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283527242,0.4494313,112770.0,112760.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760283528247,0.4494313,112770.0,112760.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283529043,0.3608,112770.0,112760.0,0.1165392]
["bitfinex-derivatives","BTCF0:USTF0",1760283529347,0.3608,112770.0,112760.0,0.1403229]
["bitfinex-derivatives","BTCF0:USTF0",1760283529554,0.4494313,112770.0,112760.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283531853,0.3608,112770.0,112760.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1760283532057,0.4494316,112770.0,112760.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1760283533353,0.4494316,112770.0,112760.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1760283533354,0.3608,112770.0,112760.0,0.1165395]
["bitfinex-derivatives","BTCF0:USTF0",1760283533649,0.3608,112770.0,112760.0,0.1403232]
["bitfinex-derivatives","BTCF0:USTF0",1760283534449,0.4494316,112770.0,112760.0,0.1403232]
["bitfinex-derivatives","BTCF0:USTF0",1760283534652,0.3608,112770.0,112760.0,0.1403232]
["bitfinex-derivatives","BTCF0:USTF0",1760283535057,0.39241049,112780.0,112770.0,0.1072616]
["bitfinex-derivatives","BTCF0:USTF0",1760283535058,0.48103429,112780.0,112770.0,0.1072616]
["bitfinex-derivatives","BTCF0:USTF0",1760283535263,0.84183429,112780.0,112770.0,0.1072616]
["bitfinex-derivatives","BTCF0:USTF0",1760283535554,0.84183429,112780.0,112770.0,0.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1760283536049,0.75321049,112780.0,112770.0,0.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1760283536249,0.7216,112780.0,112770.0,0.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1760283536649,0.3608,112780.0,112770.0,0.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1760283538255,0.8102238,112780.0,112770.0,0.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1760283538554,0.7216,112780.0,112770.0,0.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1760283539158,0.3608,112780.0,112770.0,0.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1760283540258,0.3608,112780.0,112770.0,0.1488816]
["bitfinex-derivatives","BTCF0:USTF0",1760283541460,0.39241049,112790.0,112780.0,0.1386838]
["bitfinex-derivatives","BTCF0:USTF0",1760283541757,0.39241049,112790.0,112780.0,0.2486838]
["bitfinex-derivatives","BTCF0:USTF0",1760283543458,0.48102639,112790.0,112780.0,0.2486838]
["bitfinex-derivatives","BTCF0:USTF0",1760283544754,0.3608,112790.0,112780.0,0.2486838]
["bitfinex-derivatives","BTCF0:USTF0",1760283544955,0.39241049,112790.0,112780.0,0.2886838]
["bitfinex-derivatives","BTCF0:USTF0",1760283545261,0.39241049,112790.0,112780.0,0.2486838]
["bitfinex-derivatives","BTCF0:USTF0",1760283547460,0.4494159,112790.0,112780.0,0.2486838]
["bitfinex-derivatives","BTCF0:USTF0",1760283547653,0.3608,112790.0,112780.0,0.2486838]
["bitfinex-derivatives","BTCF0:USTF0",1760283547961,0.39241049,112800.0,112790.0,0.1386759]
["bitfinex-derivatives","BTCF0:USTF0",1760283548165,0.48101859,112800.0,112790.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1760283549465,0.48101859,112800.0,112790.0,0.2186759]
["bitfinex-derivatives","BTCF0:USTF0",1760283549466,0.39241049,112800.0,112790.0,0.2186759]
["bitfinex-derivatives","BTCF0:USTF0",1760283549766,0.48101859,112800.0,112790.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1760283550454,0.39241049,112800.0,112790.0,0.2186759]
["bitfinex-derivatives","BTCF0:USTF0",1760283550767,0.48101859,112800.0,112790.0,0.2186759]
["bitfinex-derivatives","BTCF0:USTF0",1760283551259,0.39241049,112800.0,112790.0,0.22744941]
["bitfinex-derivatives","BTCF0:USTF0",1760283551455,0.03161049,112800.0,112790.0,0.22744941]
["bitfinex-derivatives","BTCF0:USTF0",1760283551660,0.40840096,112810.0,112800.0,0.1386681]
["bitfinex-derivatives","BTCF0:USTF0",1760283551861,0.40840096,112810.0,112800.0,0.2886681]
["bitfinex-derivatives","BTCF0:USTF0",1760283552071,0.44024747,112810.0,112800.0,0.2886681]
["bitfinex-derivatives","BTCF0:USTF0",1760283552363,0.44024747,112810.0,112800.0,0.2686681]
["bitfinex-derivatives","BTCF0:USTF0",1760283552364,0.39264651,112810.0,112800.0,0.2686681]
["bitfinex-derivatives","BTCF0:USTF0",1760283552566,0.44024747,112810.0,112800.0,0.2686681]
["bitfinex-derivatives","BTCF0:USTF0",1760283552867,0.39264651,112810.0,112800.0,0.2686681]
["bitfinex-derivatives","BTCF0:USTF0",1760283553260,0.48124671,112810.0,112800.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1760283553470,0.49700116,112810.0,112800.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1760283553967,0.4494002,112810.0,112800.0,0.19594538]
["bitfinex-derivatives","BTCF0:USTF0",1760283554465,0.4494002,112810.0,112800.0,0.22756538]
["bitfinex-derivatives","BTCF0:USTF0",1760283555368,0.3608,112810.0,112800.0,0.2686681]
["bitfinex-derivatives","BTCF0:USTF0",1760283555562,0.3608,112810.0,112800.0,0.31617348]
["bitfinex-derivatives","BTCF0:USTF0",1760283555862,0.3608,112810.0,112800.0,0.2686681]
["bitfinex-derivatives","BTCF0:USTF0",1760283556268,0.3608,112810.0,112800.0,0.47616261]
["bitfinex-derivatives","BTCF0:USTF0",1760283557166,0.3608,112820.0,112810.0,0.0886002]
["bitfinex-derivatives","BTCF0:USTF0",1760283557370,0.3608,112820.0,112810.0,0.34029882]
["bitfinex-derivatives","BTCF0:USTF0",1760283557870,0.3608,112820.0,112810.0,0.31029882]
["bitfinex-derivatives","BTCF0:USTF0",1760283560672,0.4493924,112820.0,112810.0,0.26169862]
["bitfinex-derivatives","BTCF0:USTF0",1760283560864,0.4493924,112820.0,112810.0,0.21377838]
["bitfinex-derivatives","BTCF0:USTF0",1760283561064,0.4493924,112820.0,112810.0,0.18215461]
["bitfinex-derivatives","BTCF0:USTF0",1760283561367,0.4493924,112820.0,112810.0,0.21377461]
["bitfinex-derivatives","BTCF0:USTF0",1760283561969,0.4493924,112820.0,112810.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1760283562269,0.4493924,112820.0,112810.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1760283562468,0.4493924,112820.0,112810.0,0.0737439]
["bitfinex-derivatives","BTCF0:USTF0",1760283564871,0.4493924,112820.0,112810.0,0.0421239]
["bitfinex-derivatives","BTCF0:USTF0",1760283565067,0.3608,112820.0,112810.0,0.0421239]
["bitfinex-derivatives","BTCF0:USTF0",1760283565366,0.4493924,112820.0,112810.0,0.1623441]
["bitfinex-derivatives","BTCF0:USTF0",1760283565572,0.4493924,112820.0,112810.0,0.1823441]
["bitfinex-derivatives","BTCF0:USTF0",1760283566677,0.4493924,112820.0,112810.0,0.0621239]
["bitfinex-derivatives","BTCF0:USTF0",1760283568470,0.4493924,112820.0,112810.0,0.1507241]
["bitfinex-derivatives","BTCF0:USTF0",1760283568677,0.4493924,112820.0,112810.0,0.1811641]
["bitfinex-derivatives","BTCF0:USTF0",1760283568870,0.4493924,112820.0,112810.0,0.0925639]
["bitfinex-derivatives","BTCF0:USTF0",1760283569379,0.4493924,112820.0,112810.0,0.1811641]
["bitfinex-derivatives","BTCF0:USTF0",1760283570572,0.3608,112820.0,112810.0,0.1811641]
["bitfinex-derivatives","BTCF0:USTF0",1760283570778,0.4493924,112820.0,112810.0,0.1574802]
["bitfinex-derivatives","BTCF0:USTF0",1760283572171,0.4493924,112820.0,112810.0,0.18911882]
["bitfinex-derivatives","BTCF0:USTF0",1760283574869,0.4493924,112820.0,112810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283575072,0.088608,112800.0,112790.0,0.05007862]
["bitfinex-derivatives","BTCF0:USTF0",1760283575274,0.810208,112800.0,112790.0,0.03163862]
["bitfinex-derivatives","BTCF0:USTF0",1760283575774,0.0886158,112790.0,112780.0,0.03163862]
["bitfinex-derivatives","BTCF0:USTF0",1760283576076,0.4494158,112790.0,112780.0,0.04990862]
["bitfinex-derivatives","BTCF0:USTF0",1760283576276,0.4494158,112790.0,112780.0,0.09740313]
["bitfinex-derivatives","BTCF0:USTF0",1760283576480,0.4494158,112790.0,112780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760283576779,0.4494158,112790.0,112780.0,0.06576451]
["bitfinex-derivatives","BTCF0:USTF0",1760283577572,0.51996125,112790.0,112780.0,0.06576451]
["bitfinex-derivatives","BTCF0:USTF0",1760283579078,0.51996125,112790.0,112780.0,0.04749451]
["bitfinex-derivatives","BTCF0:USTF0",1760283579387,0.51996125,112790.0,112780.0,0.06576451]
["bitfinex-derivatives","BTCF0:USTF0",1760283579685,0.51996125,112790.0,112780.0,0.04749451]
["bitfinex-derivatives","BTCF0:USTF0",1760283579884,0.51996125,112790.0,112780.0,0.07923526]
["bitfinex-derivatives","BTCF0:USTF0",1760283580183,0.51996125,112790.0,112780.0,0.04749451]
["bitfinex-derivatives","BTCF0:USTF0",1760283580589,0.51996125,112790.0,112780.0,0.03174977]
["bitfinex-derivatives","BTCF0:USTF0",1760283581280,0.51996125,112790.0,112780.0,0.04749451]
["bitfinex-derivatives","BTCF0:USTF0",1760283582689,0.75996125,112790.0,112780.0,0.04749451]
["bitfinex-derivatives","BTCF0:USTF0",1760283582984,0.0886316,112770.0,112760.0,0.08113476]
["bitfinex-derivatives","BTCF0:USTF0",1760283583175,0.8102316,112770.0,112760.0,0.08113476]
["bitfinex-derivatives","BTCF0:USTF0",1760283583585,0.8102316,112770.0,112760.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760283584283,0.0886394,112760.0,112750.0,0.08113476]
["bitfinex-derivatives","BTCF0:USTF0",1760283584483,0.4494394,112760.0,112750.0,0.11113476]
["bitfinex-derivatives","BTCF0:USTF0",1760283584688,0.4494394,112760.0,112750.0,0.08113476]
["bitfinex-derivatives","BTCF0:USTF0",1760283585594,0.4494394,112760.0,112750.0,0.06286476]
["bitfinex-derivatives","BTCF0:USTF0",1760283586487,0.4494394,112760.0,112750.0,0.08154476]
["bitfinex-derivatives","BTCF0:USTF0",1760283587294,0.4494394,112760.0,112750.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760283587477,0.3608,112760.0,112750.0,0.1368073]
["bitfinex-derivatives","BTCF0:USTF0",1760283587678,0.3608,112760.0,112750.0,0.20967206]
["bitfinex-derivatives","BTCF0:USTF0",1760283587991,0.3608,112770.0,112760.0,0.1367994]
["bitfinex-derivatives","BTCF0:USTF0",1760283588181,0.3608,112770.0,112760.0,0.24037945]
["bitfinex-derivatives","BTCF0:USTF0",1760283588380,0.3608,112770.0,112760.0,0.15174405]
["bitfinex-derivatives","BTCF0:USTF0",1760283588587,0.3608,112770.0,112760.0,0.24038345]
["bitfinex-derivatives","BTCF0:USTF0",1760283589798,0.4494237,112780.0,112770.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1760283590000,0.8102237,112780.0,112770.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760283590194,0.7216,112780.0,112770.0,0.1467914]
["bitfinex-derivatives","BTCF0:USTF0",1760283590387,0.7216,112780.0,112770.0,0.21037545]
["bitfinex-derivatives","BTCF0:USTF0",1760283590794,0.3608,112780.0,112770.0,0.21037545]
["bitfinex-derivatives","BTCF0:USTF0",1760283591090,0.4494119,112800.0,112780.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1760283591091,0.3608,112790.0,112780.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1760283591291,0.3608,112790.0,112780.0,0.3667836]
["bitfinex-derivatives","BTCF0:USTF0",1760283591492,0.3608,112790.0,112780.0,0.34037393]
["bitfinex-derivatives","BTCF0:USTF0",1760283592992,0.3608,112790.0,112780.0,0.34933756]
["bitfinex-derivatives","BTCF0:USTF0",1760283595699,0.3608,112790.0,112780.0,0.40933756]
["bitfinex-derivatives","BTCF0:USTF0",1760283596295,0.3608,112790.0,112770.0,0.4681114]
["bitfinex-derivatives","BTCF0:USTF0",1760283596296,0.0886234,112780.0,112770.0,0.06359033]
["bitfinex-derivatives","BTCF0:USTF0",1760283596498,0.0886234,112780.0,112750.0,0.26227033]
["bitfinex-derivatives","BTCF0:USTF0",1760283596499,0.0886392,112760.0,112750.0,0.26227033]
["bitfinex-derivatives","BTCF0:USTF0",1760283596698,0.088647,112750.0,112740.0,0.08229787]
["bitfinex-derivatives","BTCF0:USTF0",1760283596906,0.449447,112750.0,112740.0,0.30853157]
["bitfinex-derivatives","BTCF0:USTF0",1760283597197,0.449447,112750.0,112740.0,0.32698157]
["bitfinex-derivatives","BTCF0:USTF0",1760283597802,0.449447,112750.0,112720.0,0.44706218]
["bitfinex-derivatives","BTCF0:USTF0",1760283597803,0.0886627,112730.0,112720.0,0.36876766]
["bitfinex-derivatives","BTCF0:USTF0",1760283598003,0.8102627,112730.0,112720.0,0.28876766]
["bitfinex-derivatives","BTCF0:USTF0",1760283598202,0.8102627,112730.0,112720.0,0.26288046]
["bitfinex-derivatives","BTCF0:USTF0",1760283598391,0.8102627,112730.0,112720.0,0.21289346]
["bitfinex-derivatives","BTCF0:USTF0",1760283599202,0.81035036,112730.0,112720.0,0.21289346]
["bitfinex-derivatives","BTCF0:USTF0",1760283599600,0.88242985,112730.0,112720.0,0.21289346]
["bitfinex-derivatives","BTCF0:USTF0",1760283599799,0.0886785,112710.0,112700.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760283600002,0.0886942,112690.0,112680.0,0.12779292]
["bitfinex-derivatives","BTCF0:USTF0",1760283600199,0.81036036,112690.0,112680.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1760283600399,0.72166616,112690.0,112680.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1760283600804,0.36086616,112690.0,112680.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1760283601312,6.616e-05,112690.0,112680.0,0.2071521]
["bitfinex-derivatives","BTCF0:USTF0",1760283601504,0.36086616,112690.0,112680.0,0.2071521]
["bitfinex-derivatives","BTCF0:USTF0",1760283603409,0.36086616,112690.0,112680.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1760283603706,0.44956026,112690.0,112680.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1760283604799,0.44956026,112690.0,112660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283604800,0.0887099,112670.0,112660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283605001,0.1102912,112670.0,112660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283605209,0.1702912,112670.0,112660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760283605405,0.0887178,112660.0,112650.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283605601,0.0887178,112660.0,112640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283605602,0.0887256,112650.0,112640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283605806,0.45850404,112650.0,112640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283608210,0.0887335,112640.0,112630.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283608413,0.51895899,112640.0,112630.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283608909,0.54402107,112640.0,112630.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283610209,0.51895899,112640.0,112630.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283610513,0.43022549,112640.0,112630.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283610908,0.51895909,112640.0,112630.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283611109,0.51895909,112640.0,112610.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283611110,0.0887494,112620.0,112610.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283611412,0.81043083,112620.0,112610.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283611613,0.0887573,112610.0,112600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760283611915,1.5887651,112600.0,112590.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283612102,1.86086548,112600.0,112590.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283612803,1.86086548,112600.0,112590.0,0.1072231]
["bitfinex-derivatives","BTCF0:USTF0",1760283613010,1.50006548,112600.0,112590.0,0.4680231]
["bitfinex-derivatives","BTCF0:USTF0",1760283614813,1.50006548,112600.0,112590.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283615116,1.94963068,112600.0,112590.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283617214,1.86086548,112600.0,112590.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283617615,1.93336206,112600.0,112590.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283617811,1.50006548,112600.0,112590.0,0.1072231]
["bitfinex-derivatives","BTCF0:USTF0",1760283618012,1.50006548,112600.0,112590.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283618320,1.50006548,112600.0,112590.0,0.1072231]
["bitfinex-derivatives","BTCF0:USTF0",1760283618616,1.50006548,112600.0,112590.0,0.4680231]
["bitfinex-derivatives","BTCF0:USTF0",1760283619214,0.3608,112640.0,112620.0,0.1071994]
["bitfinex-derivatives","BTCF0:USTF0",1760283619409,0.3608,112640.0,112630.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283619716,0.3608,112650.0,112640.0,0.1071837]
["bitfinex-derivatives","BTCF0:USTF0",1760283620125,0.36088961,112650.0,112640.0,0.1071837]
["bitfinex-derivatives","BTCF0:USTF0",1760283620415,8.961e-05,112650.0,112640.0,0.1071837]
["bitfinex-derivatives","BTCF0:USTF0",1760283621012,8.961e-05,112650.0,112640.0,0.4679837]
["bitfinex-derivatives","BTCF0:USTF0",1760283621420,8.961e-05,112650.0,112640.0,0.1071837]
["bitfinex-derivatives","BTCF0:USTF0",1760283621614,8.961e-05,112650.0,112640.0,0.4679837]
["bitfinex-derivatives","BTCF0:USTF0",1760283621812,0.36088961,112650.0,112640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283622017,0.44961541,112650.0,112640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283624222,0.47454137,112650.0,112640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283624523,0.47454137,112650.0,112640.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1760283625323,0.47454137,112650.0,112640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283625723,0.47454137,112650.0,112640.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1760283626025,0.47454137,112650.0,112640.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283628116,0.0887337,112640.0,112630.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283628323,0.0887416,112630.0,112620.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283628521,0.47446756,112630.0,112620.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283628725,0.0887495,112620.0,112610.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760283628924,0.48337529,112620.0,112610.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1760283629224,0.47447546,112620.0,112610.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1760283629824,0.0887574,112610.0,112600.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1760283630015,0.47448336,112610.0,112600.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1760283630421,0.47448336,112610.0,112600.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1760283630626,0.47448336,112610.0,112600.0,0.68115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283631023,0.38572596,112610.0,112600.0,0.69115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283631225,0.02492596,112610.0,112600.0,0.77992401]
["bitfinex-derivatives","BTCF0:USTF0",1760283631428,0.3608,112620.0,112610.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1760283631727,0.38581724,112620.0,112610.0,0.68115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283632630,0.47456674,112620.0,112610.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1760283632818,0.47456674,112620.0,112610.0,0.68115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283633022,0.47456674,112620.0,112610.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1760283633223,0.02501724,112620.0,112610.0,0.77991611]
["bitfinex-derivatives","BTCF0:USTF0",1760283633431,0.02501724,112620.0,112610.0,1.14071611]
["bitfinex-derivatives","BTCF0:USTF0",1760283633831,0.02501724,112620.0,112610.0,0.77991611]
["bitfinex-derivatives","BTCF0:USTF0",1760283634229,0.38581724,112620.0,112610.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1760283634533,0.47456674,112620.0,112610.0,0.69115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283634728,0.38581724,112620.0,112610.0,0.69115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283635125,0.38581724,112620.0,112610.0,0.77991611]
["bitfinex-derivatives","BTCF0:USTF0",1760283635325,0.47456674,112620.0,112610.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1760283635521,0.38581724,112620.0,112610.0,0.69115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283635830,0.47456674,112620.0,112610.0,0.69115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283636028,0.38581724,112620.0,112610.0,0.77991611]
["bitfinex-derivatives","BTCF0:USTF0",1760283636221,0.02501724,112620.0,112610.0,0.77991611]
["bitfinex-derivatives","BTCF0:USTF0",1760283636420,0.38581724,112620.0,112610.0,0.69115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283636620,0.02501724,112620.0,112610.0,0.77991611]
["bitfinex-derivatives","BTCF0:USTF0",1760283636923,0.47456674,112620.0,112610.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1760283637120,0.38581724,112620.0,112610.0,0.69115871]
["bitfinex-derivatives","BTCF0:USTF0",1760283637325,0.38581724,112620.0,112610.0,0.77991611]
["bitfinex-derivatives","BTCF0:USTF0",1760283637624,0.02501724,112620.0,112610.0,0.77991611]
["bitfinex-derivatives","BTCF0:USTF0",1760283639334,0.36087804,112630.0,112620.0,0.1079395]
["bitfinex-derivatives","BTCF0:USTF0",1760283639638,0.3838784,112630.0,112620.0,0.77990821]
["bitfinex-derivatives","BTCF0:USTF0",1760283640236,0.0230784,112630.0,112620.0,0.77990821]
["bitfinex-derivatives","BTCF0:USTF0",1760283640437,0.0230784,112630.0,112620.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1760283640741,0.0230784,112630.0,112620.0,0.77990821]
["bitfinex-derivatives","BTCF0:USTF0",1760283641039,0.0230784,112630.0,112620.0,1.14070821]
["bitfinex-derivatives","BTCF0:USTF0",1760283641348,0.0230784,112630.0,112620.0,0.77990821]
["bitfinex-derivatives","BTCF0:USTF0",1760283641731,0.0230784,112630.0,112620.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1760283641931,0.0230784,112630.0,112620.0,0.77990821]
["bitfinex-derivatives","BTCF0:USTF0",1760283642636,0.0230784,112630.0,112620.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1760283642837,0.0230784,112630.0,112620.0,0.77990821]
["bitfinex-derivatives","BTCF0:USTF0",1760283643244,0.0230784,112630.0,112620.0,1.14070821]
["bitfinex-derivatives","BTCF0:USTF0",1760283644040,7.804e-05,112630.0,112620.0,1.14070821]
["bitfinex-derivatives","BTCF0:USTF0",1760283644439,0.03183309,112660.0,112650.0,0.1063159]
["bitfinex-derivatives","BTCF0:USTF0",1760283644733,0.03183309,112660.0,112650.0,1.13908461]
["bitfinex-derivatives","BTCF0:USTF0",1760283644734,0.02190136,112660.0,112650.0,1.13908461]
["bitfinex-derivatives","BTCF0:USTF0",1760283644927,6e-08,112660.0,112650.0,1.23908461]
["bitfinex-derivatives","BTCF0:USTF0",1760283645636,0.45395309,112690.0,112680.0,0.1062923]
["bitfinex-derivatives","BTCF0:USTF0",1760283645829,0.45395309,112690.0,112680.0,0.77826101]
["bitfinex-derivatives","BTCF0:USTF0",1760283646033,0.45395309,112690.0,112680.0,1.13906101]
["bitfinex-derivatives","BTCF0:USTF0",1760283646337,0.42212,112690.0,112680.0,1.13906101]
["bitfinex-derivatives","BTCF0:USTF0",1760283646534,0.44023405,112700.0,112690.0,0.1062844]
["bitfinex-derivatives","BTCF0:USTF0",1760283646736,0.07943405,112700.0,112690.0,0.76825311]
["bitfinex-derivatives","BTCF0:USTF0",1760283647040,0.03183309,112700.0,112690.0,0.76825311]
["bitfinex-derivatives","BTCF0:USTF0",1760283647637,0.4494844,112710.0,112690.0,0.76825311]
["bitfinex-derivatives","BTCF0:USTF0",1760283647838,0.4494844,112710.0,112700.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283648043,0.8102844,112710.0,112700.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283648343,0.8102844,112710.0,112700.0,0.67955871]
["bitfinex-derivatives","BTCF0:USTF0",1760283648544,0.8102844,112710.0,112700.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283653346,0.8092844,112710.0,112700.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283654746,0.3608,112730.0,112720.0,0.0886708]
["bitfinex-derivatives","BTCF0:USTF0",1760283655046,0.3608,112740.0,112730.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283655254,0.8102551,112740.0,112730.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283655944,0.88247726,112740.0,112730.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283656946,0.7216,112740.0,112730.0,0.106253]
["bitfinex-derivatives","BTCF0:USTF0",1760283657142,0.8102551,112740.0,112730.0,0.67955871]
["bitfinex-derivatives","BTCF0:USTF0",1760283657343,0.7216,112740.0,112730.0,0.76943741]
["bitfinex-derivatives","BTCF0:USTF0",1760283657544,0.7216,112740.0,112730.0,0.77943741]
["bitfinex-derivatives","BTCF0:USTF0",1760283657849,0.3608,112740.0,112730.0,0.77943741]
["bitfinex-derivatives","BTCF0:USTF0",1760283658550,0.3608,112740.0,112730.0,0.78826723]
["bitfinex-derivatives","BTCF0:USTF0",1760283660152,0.4494472,112750.0,112740.0,0.1079651]
["bitfinex-derivatives","BTCF0:USTF0",1760283660351,0.47012176,112750.0,112740.0,0.0510457]
["bitfinex-derivatives","BTCF0:USTF0",1760283660853,0.47012176,112750.0,112740.0,0.71301441]
["bitfinex-derivatives","BTCF0:USTF0",1760283661052,0.38147456,112750.0,112740.0,0.81166951]
["bitfinex-derivatives","BTCF0:USTF0",1760283661251,0.4494472,112750.0,112740.0,0.81166951]
["bitfinex-derivatives","BTCF0:USTF0",1760283661751,0.4494472,112750.0,112740.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1760283661964,0.4494472,112750.0,112740.0,0.0305257]
["bitfinex-derivatives","BTCF0:USTF0",1760283662151,0.4494472,112750.0,112740.0,0.0610457]
["bitfinex-derivatives","BTCF0:USTF0",1760283663654,0.4494472,112750.0,112740.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1760283663854,0.4494472,112750.0,112740.0,0.81166951]
["bitfinex-derivatives","BTCF0:USTF0",1760283663855,0.3608,112750.0,112740.0,0.81166951]
["bitfinex-derivatives","BTCF0:USTF0",1760283664054,0.4494473,112750.0,112740.0,0.81166951]
["bitfinex-derivatives","BTCF0:USTF0",1760283664257,0.4494473,112750.0,112740.0,0.0610457]
["bitfinex-derivatives","BTCF0:USTF0",1760283664657,0.4494473,112750.0,112740.0,0.0305257]
["bitfinex-derivatives","BTCF0:USTF0",1760283664852,0.4494473,112750.0,112740.0,0.0205257]
["bitfinex-derivatives","BTCF0:USTF0",1760283665055,1.11141601,112750.0,112740.0,0.0205257]
["bitfinex-derivatives","BTCF0:USTF0",1760283665256,1.11141601,112750.0,112740.0,0.0012157]
["bitfinex-derivatives","BTCF0:USTF0",1760283665451,0.0886551,112740.0,112730.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283665650,0.0886551,112740.0,112720.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283665651,0.088663,112730.0,112720.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1760283665852,1.11143171,112730.0,112720.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1760283666158,0.0886709,112720.0,112710.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283666456,1.11143961,112720.0,112710.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760283667157,1.56017904,112720.0,112710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760283667355,0.45821033,112720.0,112710.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760283667958,0.52787739,112720.0,112710.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760283668454,1.1898461,112720.0,112710.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760283668659,1.1898461,112720.0,112710.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1760283668856,0.51913796,112720.0,112710.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1760283669158,0.52013796,112720.0,112710.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1760283669858,0.4494709,112720.0,112710.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1760283670253,0.4494709,112720.0,112710.0,0.95127871]
["bitfinex-derivatives","BTCF0:USTF0",1760283670452,0.4494709,112720.0,112710.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1760283670652,0.4494709,112720.0,112710.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1760283670852,0.4494709,112720.0,112710.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1760283671258,1.11143961,112720.0,112710.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1760283671952,1.51143961,112720.0,112710.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283672153,1.11143961,112720.0,112710.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283672653,0.0886787,112710.0,112700.0,0.05090639]
["bitfinex-derivatives","BTCF0:USTF0",1760283672854,1.11144741,112710.0,112700.0,0.05090639]
["bitfinex-derivatives","BTCF0:USTF0",1760283673149,1.16144741,112710.0,112700.0,0.05090639]
["bitfinex-derivatives","BTCF0:USTF0",1760283673556,0.4494787,112710.0,112700.0,0.05090639]
["bitfinex-derivatives","BTCF0:USTF0",1760283673755,1.11144741,112710.0,112700.0,0.05090639]
["bitfinex-derivatives","BTCF0:USTF0",1760283674663,0.4494787,112710.0,112700.0,0.05090639]
["bitfinex-derivatives","BTCF0:USTF0",1760283674862,1.14144741,112710.0,112700.0,0.05105436]
["bitfinex-derivatives","BTCF0:USTF0",1760283675158,0.4494787,112710.0,112700.0,0.06670459]
["bitfinex-derivatives","BTCF0:USTF0",1760283675355,1.11244741,112710.0,112700.0,0.06670459]
["bitfinex-derivatives","BTCF0:USTF0",1760283675662,1.21140772,112710.0,112700.0,0.06670459]
["bitfinex-derivatives","BTCF0:USTF0",1760283676155,1.21040772,112710.0,112700.0,0.06670459]
["bitfinex-derivatives","BTCF0:USTF0",1760283676556,1.21040772,112710.0,112700.0,0.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1760283676957,1.29040772,112710.0,112700.0,0.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1760283677253,0.0886945,112690.0,112680.0,0.08299544]
["bitfinex-derivatives","BTCF0:USTF0",1760283677565,1.85122352,112690.0,112680.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283677764,1.70122352,112690.0,112680.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283678063,1.57122352,112690.0,112680.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283678862,1.57122352,112690.0,112680.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1760283680068,1.57122352,112690.0,112680.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283680365,1.57122352,112690.0,112680.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1760283680554,0.8102945,112690.0,112680.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1760283680753,1.57122352,112690.0,112680.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1760283681367,1.57989318,112690.0,112680.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283683164,0.0887023,112680.0,112670.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283683369,1.21043132,112680.0,112670.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283684465,0.0887102,112670.0,112660.0,0.0831022]
["bitfinex-derivatives","BTCF0:USTF0",1760283684667,1.75043922,112670.0,112660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760283684969,1.75043922,112670.0,112640.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1760283684970,0.088726,112650.0,112640.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1760283685265,1.57125502,112650.0,112640.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1760283685474,0.809326,112650.0,112640.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1760283685663,1.57032648,112650.0,112640.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1760283685864,0.80939746,112650.0,112640.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1760283686059,1.57032648,112650.0,112640.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1760283686266,1.64035633,112650.0,112640.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1760283686467,1.64035633,112650.0,112640.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1760283686669,1.64035633,112650.0,112640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760283689478,7.146e-05,112650.0,112640.0,1.78442194]
["bitfinex-derivatives","BTCF0:USTF0",1760283689768,7.146e-05,112650.0,112640.0,1.10308795]
["bitfinex-derivatives","BTCF0:USTF0",1760283689967,0.36087146,112650.0,112640.0,0.13342503]
["bitfinex-derivatives","BTCF0:USTF0",1760283690168,0.36087146,112650.0,112640.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1760283690362,0.81039756,112650.0,112640.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1760283690569,0.72167146,112650.0,112640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760283690884,0.72167146,112650.0,112640.0,0.78423902]
["bitfinex-derivatives","BTCF0:USTF0",1760283691373,0.72167146,112650.0,112640.0,0.87297292]
["bitfinex-derivatives","BTCF0:USTF0",1760283692073,0.72167146,112650.0,112640.0,0.1120439]
["bitfinex-derivatives","BTCF0:USTF0",1760283692373,0.72167146,112650.0,112640.0,0.87297292]
["bitfinex-derivatives","BTCF0:USTF0",1760283692873,0.72167146,112650.0,112640.0,0.78423902]
["bitfinex-derivatives","BTCF0:USTF0",1760283693175,0.81039756,112650.0,112640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760283694377,0.83152408,112650.0,112640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760283695769,0.83152408,112650.0,112640.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1760283696578,0.83152408,112650.0,112640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760283697179,0.81039756,112650.0,112640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760283698682,1.57132658,112650.0,112640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760283698877,1.59240021,112650.0,112640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760283699383,0.0887339,112640.0,112630.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283699582,1.23153655,112640.0,112630.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283699982,0.0887418,112630.0,112620.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283700184,1.21047082,112630.0,112620.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283700678,1.21921456,112630.0,112620.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283700987,1.21921456,112630.0,112610.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283700988,0.0887497,112620.0,112610.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283701177,1.21058978,112620.0,112610.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283701377,0.44966076,112620.0,112610.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283701681,1.21058978,112620.0,112610.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283701876,0.44966076,112620.0,112610.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283702082,1.27997095,112620.0,112610.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1760283702277,1.27997095,112620.0,112610.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1760283702480,1.65122125,112620.0,112560.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283702785,1.65122125,112620.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283702786,0.088797,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283703087,1.97145504,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283703284,1.21052602,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283703680,1.28240894,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283703878,0.53058859,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283704085,1.29151761,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283704276,1.28251417,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283704680,0.44970223,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283704883,1.21063125,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283705687,1.21970721,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283707392,1.29125629,112560.0,112550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760283708697,0.36090523,112560.0,112550.0,0.81007902]
["bitfinex-derivatives","BTCF0:USTF0",1760283708993,0.36090523,112560.0,112550.0,0.82007902]
["bitfinex-derivatives","BTCF0:USTF0",1760283709193,0.00010523,112560.0,112550.0,1.71838294]
["bitfinex-derivatives","BTCF0:USTF0",1760283709400,0.00010523,112560.0,112550.0,2.07918294]
["bitfinex-derivatives","BTCF0:USTF0",1760283709700,0.42252,112590.0,112580.0,0.1073812]
["bitfinex-derivatives","BTCF0:USTF0",1760283709901,0.42252,112590.0,112580.0,1.24911022]
["bitfinex-derivatives","BTCF0:USTF0",1760283710599,0.42259478,112590.0,112580.0,0.88831022]
["bitfinex-derivatives","BTCF0:USTF0",1760283710998,0.42259478,112590.0,112580.0,0.88931022]
["bitfinex-derivatives","BTCF0:USTF0",1760283711201,0.42259478,112590.0,112580.0,0.89031022]
["bitfinex-derivatives","BTCF0:USTF0",1760283711399,0.42259478,112590.0,112580.0,0.89909315]
["bitfinex-derivatives","BTCF0:USTF0",1760283711897,0.42259478,112590.0,112580.0,1.25989315]
["bitfinex-derivatives","BTCF0:USTF0",1760283712501,0.42259478,112590.0,112580.0,0.81031195]
["bitfinex-derivatives","BTCF0:USTF0",1760283712702,0.42259478,112590.0,112580.0,0.89909315]
["bitfinex-derivatives","BTCF0:USTF0",1760283712903,0.51136808,112590.0,112580.0,0.81031195]
["bitfinex-derivatives","BTCF0:USTF0",1760283713902,0.87216808,112590.0,112580.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1760283714301,0.87216808,112590.0,112580.0,0.02181613]
["bitfinex-derivatives","BTCF0:USTF0",1760283714498,1.6330971,112590.0,112580.0,0.02181613]
["bitfinex-derivatives","BTCF0:USTF0",1760283714899,0.0887812,112580.0,112570.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1760283715100,1.21051022,112580.0,112570.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1760283715301,0.0887891,112570.0,112560.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1760283715506,1.21058172,112570.0,112560.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1760283716800,0.8896527,112570.0,112540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760283717006,0.84873392,112550.0,112540.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1760283717306,0.08691096,112550.0,112540.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1760283717501,1.56943998,112550.0,112540.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1760283717701,1.64147857,112550.0,112540.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1760283717907,0.87954955,112550.0,112540.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1760283718102,1.64047857,112550.0,112540.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1760283718303,1.64939675,112550.0,112540.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1760283718505,1.65039675,112550.0,112540.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1760283719009,0.80851096,112550.0,112540.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1760283719507,0.72270606,112550.0,112540.0,0.94898902]
["bitfinex-derivatives","BTCF0:USTF0",1760283719900,0.72270606,112550.0,112540.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1760283720104,0.72370606,112550.0,112540.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1760283720309,0.72370606,112550.0,112540.0,0.94898902]
["bitfinex-derivatives","BTCF0:USTF0",1760283720811,0.00210606,112550.0,112540.0,0.94898902]
["bitfinex-derivatives","BTCF0:USTF0",1760283721204,0.00010606,112550.0,112540.0,0.94898902]
["bitfinex-derivatives","BTCF0:USTF0",1760283721607,0.08891096,112550.0,112540.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1760283721904,0.00010606,112550.0,112540.0,0.82898902]
["bitfinex-derivatives","BTCF0:USTF0",1760283722509,0.00010606,112550.0,112540.0,0.77898902]
["bitfinex-derivatives","BTCF0:USTF0",1760283722805,0.00010606,112550.0,112540.0,0.79020508]
["bitfinex-derivatives","BTCF0:USTF0",1760283723611,0.08891096,112550.0,112540.0,0.79020508]
["bitfinex-derivatives","BTCF0:USTF0",1760283724211,0.00010606,112550.0,112540.0,0.82020508]
["bitfinex-derivatives","BTCF0:USTF0",1760283724507,0.4496011,112560.0,112540.0,1.39100508]
["bitfinex-derivatives","BTCF0:USTF0",1760283724508,0.0888007,112560.0,112540.0,1.39100508]
["bitfinex-derivatives","BTCF0:USTF0",1760283724700,0.47204091,112560.0,112550.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1760283724902,0.47204091,112560.0,112550.0,0.01927606]
["bitfinex-derivatives","BTCF0:USTF0",1760283725509,1.23296993,112560.0,112550.0,0.01927606]
["bitfinex-derivatives","BTCF0:USTF0",1760283725717,0.47204091,112560.0,112550.0,0.01927606]
["bitfinex-derivatives","BTCF0:USTF0",1760283727914,0.38324021,112560.0,112550.0,0.01927606]
["bitfinex-derivatives","BTCF0:USTF0",1760283728214,0.47203721,112560.0,112550.0,0.01927606]
["bitfinex-derivatives","BTCF0:USTF0",1760283729008,0.02244021,112560.0,112550.0,0.87900998]
["bitfinex-derivatives","BTCF0:USTF0",1760283729209,0.3608,112570.0,112560.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1760283729410,0.38345295,112570.0,112560.0,0.86778602]
["bitfinex-derivatives","BTCF0:USTF0",1760283729618,0.38345295,112570.0,112560.0,0.87778602]
["bitfinex-derivatives","BTCF0:USTF0",1760283729813,0.38345295,112570.0,112560.0,0.87900208]
["bitfinex-derivatives","BTCF0:USTF0",1760283730213,0.02265295,112570.0,112560.0,0.87900208]
["bitfinex-derivatives","BTCF0:USTF0",1760283730616,0.3608,112580.0,112570.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1760283730813,0.4720521,112580.0,112570.0,0.01927606]
["bitfinex-derivatives","BTCF0:USTF0",1760283731014,0.8328521,112580.0,112570.0,0.01927606]
["bitfinex-derivatives","BTCF0:USTF0",1760283731216,1.59378112,112580.0,112570.0,0.01927606]
["bitfinex-derivatives","BTCF0:USTF0",1760283731408,1.62550023,112580.0,112570.0,0.01927606]
["bitfinex-derivatives","BTCF0:USTF0",1760283731613,0.0887891,112570.0,112560.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1760283731919,1.23298902,112570.0,112560.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1760283732618,1.23298902,112570.0,112560.0,0.01927609]
["bitfinex-derivatives","BTCF0:USTF0",1760283735714,1.13500801,112570.0,112560.0,0.01927609]
["bitfinex-derivatives","BTCF0:USTF0",1760283735916,0.088797,112560.0,112550.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1760283736118,1.13501591,112560.0,112550.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1760283737220,1.13498377,112560.0,112550.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1760283737518,1.13498377,112560.0,112550.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1760283738114,0.47203576,112560.0,112550.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1760283739017,0.38323876,112560.0,112550.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1760283739222,0.47203576,112560.0,112550.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1760283739418,0.47203576,112560.0,112550.0,0.0518696]
["bitfinex-derivatives","BTCF0:USTF0",1760283740522,0.47203576,112560.0,112550.0,0.0212396]
["bitfinex-derivatives","BTCF0:USTF0",1760283742318,1.13498377,112560.0,112550.0,0.0212396]
["bitfinex-derivatives","BTCF0:USTF0",1760283742630,0.47203576,112560.0,112550.0,0.0212396]
["bitfinex-derivatives","BTCF0:USTF0",1760283743325,0.50375487,112560.0,112550.0,0.0212396]
["bitfinex-derivatives","BTCF0:USTF0",1760283743527,1.16670288,112560.0,112550.0,0.1402396]
["bitfinex-derivatives","BTCF0:USTF0",1760283743726,1.13598377,112560.0,112550.0,0.1402396]
["bitfinex-derivatives","BTCF0:USTF0",1760283744024,1.13598377,112560.0,112550.0,0.1392396]
["bitfinex-derivatives","BTCF0:USTF0",1760283744225,1.16770288,112560.0,112550.0,0.1392396]
["bitfinex-derivatives","BTCF0:USTF0",1760283744624,0.50575487,112560.0,112550.0,0.1392396]
["bitfinex-derivatives","BTCF0:USTF0",1760283744924,0.47403576,112560.0,112550.0,0.1392396]
["bitfinex-derivatives","BTCF0:USTF0",1760283745823,1.13698377,112560.0,112550.0,0.0192396]
["bitfinex-derivatives","BTCF0:USTF0",1760283746225,0.47403576,112560.0,112550.0,0.0498696]
["bitfinex-derivatives","BTCF0:USTF0",1760283747320,0.38523876,112560.0,112550.0,0.0498696]
["bitfinex-derivatives","BTCF0:USTF0",1760283747630,0.02243876,112560.0,112550.0,0.81162251]
["bitfinex-derivatives","BTCF0:USTF0",1760283748124,0.39251911,112580.0,112560.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1760283748323,0.05358953,112580.0,112570.0,0.80126671]
["bitfinex-derivatives","BTCF0:USTF0",1760283748516,0.02187042,112580.0,112570.0,0.84996732]
["bitfinex-derivatives","BTCF0:USTF0",1760283749429,0.02187042,112580.0,112570.0,0.76117822]
["bitfinex-derivatives","BTCF0:USTF0",1760283749627,0.02187042,112580.0,112570.0,0.09823021]
["bitfinex-derivatives","BTCF0:USTF0",1760283749825,0.11065162,112580.0,112570.0,0.0895296]
["bitfinex-derivatives","BTCF0:USTF0",1760283750523,0.47145162,112580.0,112570.0,0.09074563]
["bitfinex-derivatives","BTCF0:USTF0",1760283751830,0.02187042,112580.0,112570.0,0.17953473]
["bitfinex-derivatives","BTCF0:USTF0",1760283752019,0.38267042,112580.0,112570.0,0.17953473]
["bitfinex-derivatives","BTCF0:USTF0",1760283752624,0.38267042,112580.0,112570.0,0.84248274]
["bitfinex-derivatives","BTCF0:USTF0",1760283752824,0.02187042,112580.0,112570.0,0.84248274]
["bitfinex-derivatives","BTCF0:USTF0",1760283753426,0.02187042,112580.0,112570.0,0.17953473]
["bitfinex-derivatives","BTCF0:USTF0",1760283753736,0.02187042,112580.0,112570.0,0.84248274]
["bitfinex-derivatives","BTCF0:USTF0",1760283754431,0.02187042,112580.0,112570.0,0.17953473]
["bitfinex-derivatives","BTCF0:USTF0",1760283754635,0.02187042,112580.0,112570.0,0.84248274]
["bitfinex-derivatives","BTCF0:USTF0",1760283754929,0.02187042,112580.0,112570.0,0.54033473]
["bitfinex-derivatives","BTCF0:USTF0",1760283755130,0.02187042,112580.0,112570.0,1.20328274]
["bitfinex-derivatives","BTCF0:USTF0",1760283756133,0.02187042,112580.0,112570.0,0.54033473]
["bitfinex-derivatives","BTCF0:USTF0",1760283756433,0.02187042,112580.0,112570.0,0.84248274]
["bitfinex-derivatives","BTCF0:USTF0",1760283757132,0.02187042,112580.0,112570.0,1.20328274]
["bitfinex-derivatives","BTCF0:USTF0",1760283757834,0.02187042,112580.0,112570.0,0.84248274]
["bitfinex-derivatives","BTCF0:USTF0",1760283758032,0.02187042,112580.0,112570.0,0.84369877]
["bitfinex-derivatives","BTCF0:USTF0",1760283758235,0.02187042,112580.0,112570.0,1.20449877]
["bitfinex-derivatives","BTCF0:USTF0",1760283758937,0.4495693,112600.0,112590.0,0.1371233]
["bitfinex-derivatives","BTCF0:USTF0",1760283759238,0.4495693,112600.0,112590.0,0.81368297]
["bitfinex-derivatives","BTCF0:USTF0",1760283760029,0.3608,112600.0,112590.0,0.72490967]
["bitfinex-derivatives","BTCF0:USTF0",1760283760338,0.4495612,112610.0,112600.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1760283761238,0.4495612,112610.0,112600.0,0.05196166]
["bitfinex-derivatives","BTCF0:USTF0",1760283762835,0.4495612,112610.0,112600.0,0.07196166]
["bitfinex-derivatives","BTCF0:USTF0",1760283763237,0.4495612,112610.0,112600.0,0.04157166]
["bitfinex-derivatives","BTCF0:USTF0",1760283763440,0.4495612,112610.0,112600.0,0.02157166]
["bitfinex-derivatives","BTCF0:USTF0",1760283765242,0.3608,112610.0,112600.0,0.81367517]
["bitfinex-derivatives","BTCF0:USTF0",1760283765447,0.449545,112630.0,112620.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1760283766042,0.449545,112630.0,112620.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760283766243,0.449545,112630.0,112620.0,0.06196166]
["bitfinex-derivatives","BTCF0:USTF0",1760283767145,0.449545,112630.0,112620.0,0.72490967]
["bitfinex-derivatives","BTCF0:USTF0",1760283767346,0.3608,112630.0,112620.0,0.72490967]
["bitfinex-derivatives","BTCF0:USTF0",1760283767542,0.4495418,112630.0,112620.0,0.72129801]
["bitfinex-derivatives","BTCF0:USTF0",1760283767739,0.4495418,112630.0,112620.0,0.72612431]
["bitfinex-derivatives","BTCF0:USTF0",1760283768135,0.4495369,112640.0,112620.0,0.8235597]
["bitfinex-derivatives","BTCF0:USTF0",1760283768343,0.3608,112640.0,112630.0,0.79839981]
["bitfinex-derivatives","BTCF0:USTF0",1760283768544,0.78356,112650.0,112640.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760283768846,0.8722861,112650.0,112640.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760283769046,0.8722861,112650.0,112640.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1760283769246,0.8722861,112650.0,112640.0,0.72965801]
["bitfinex-derivatives","BTCF0:USTF0",1760283769648,0.8722861,112650.0,112640.0,0.73448431]
["bitfinex-derivatives","BTCF0:USTF0",1760283769841,0.78456,112650.0,112640.0,0.73448431]
["bitfinex-derivatives","BTCF0:USTF0",1760283770144,0.78556,112650.0,112640.0,0.82321821]
["bitfinex-derivatives","BTCF0:USTF0",1760283770542,0.874286,112650.0,112640.0,0.73448431]
["bitfinex-derivatives","BTCF0:USTF0",1760283770839,0.89454678,112650.0,112640.0,0.73448431]
["bitfinex-derivatives","BTCF0:USTF0",1760283771041,0.78556,112650.0,112640.0,0.73448431]
["bitfinex-derivatives","BTCF0:USTF0",1760283771234,0.42476,112650.0,112640.0,0.82321821]
["bitfinex-derivatives","BTCF0:USTF0",1760283771542,0.002,112650.0,112640.0,1.18401821]
["bitfinex-derivatives","BTCF0:USTF0",1760283771737,0.4495152,112670.0,112660.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760283771941,0.46977188,112670.0,112660.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760283772845,0.46977188,112670.0,112660.0,0.0615363]
["bitfinex-derivatives","BTCF0:USTF0",1760283773047,0.47177188,112670.0,112660.0,0.0615363]
["bitfinex-derivatives","BTCF0:USTF0",1760283773748,0.38305668,112670.0,112660.0,0.81320251]
["bitfinex-derivatives","BTCF0:USTF0",1760283774050,0.38305668,112670.0,112660.0,0.1502545]
["bitfinex-derivatives","BTCF0:USTF0",1760283774249,0.47176698,112670.0,112660.0,0.81320251]
["bitfinex-derivatives","BTCF0:USTF0",1760283774752,0.11096698,112670.0,112660.0,0.81320251]
["bitfinex-derivatives","BTCF0:USTF0",1760283777454,0.002,112670.0,112660.0,1.17400251]
["bitfinex-derivatives","BTCF0:USTF0",1760283777750,0.0907103,112670.0,112660.0,1.17400251]
["bitfinex-derivatives","BTCF0:USTF0",1760283777943,0.0887032,112680.0,112670.0,0.0887046]
["bitfinex-derivatives","BTCF0:USTF0",1760283778147,0.0887032,112680.0,112670.0,0.91887261]
["bitfinex-derivatives","BTCF0:USTF0",1760283778755,0.0887032,112680.0,112670.0,0.92369891]
["bitfinex-derivatives","BTCF0:USTF0",1760283779343,0.3608,112690.0,112680.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283779554,0.0886946,112690.0,112680.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1760283779756,0.0886946,112690.0,112680.0,0.2507488]
["bitfinex-derivatives","BTCF0:USTF0",1760283779757,0.4494946,112690.0,112680.0,0.2507488]
["bitfinex-derivatives","BTCF0:USTF0",1760283779956,0.0886946,112690.0,112680.0,0.83370692]
["bitfinex-derivatives","BTCF0:USTF0",1760283780156,0.0886946,112690.0,112680.0,0.92240942]
["bitfinex-derivatives","BTCF0:USTF0",1760283780357,0.4494928,112700.0,112690.0,0.1359146]
["bitfinex-derivatives","BTCF0:USTF0",1760283780560,0.0886928,112700.0,112690.0,0.83886261]
["bitfinex-derivatives","BTCF0:USTF0",1760283780754,0.0886928,112700.0,112690.0,0.75499431]
["bitfinex-derivatives","BTCF0:USTF0",1760283781057,0.4494788,112710.0,112700.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760283781355,0.0886788,112710.0,112700.0,0.71016801]
["bitfinex-derivatives","BTCF0:USTF0",1760283781553,0.4494788,112710.0,112700.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760283781952,0.4494788,112710.0,112700.0,0.0620463]
["bitfinex-derivatives","BTCF0:USTF0",1760283782551,0.4494788,112710.0,112700.0,0.06326094]
["bitfinex-derivatives","BTCF0:USTF0",1760283782747,0.4504788,112710.0,112700.0,0.06326094]
["bitfinex-derivatives","BTCF0:USTF0",1760283782954,0.4504788,112710.0,112700.0,0.15194764]
["bitfinex-derivatives","BTCF0:USTF0",1760283783758,0.0896788,112710.0,112700.0,0.15194764]
["bitfinex-derivatives","BTCF0:USTF0",1760283783961,0.0906788,112710.0,112700.0,0.81489565]
["bitfinex-derivatives","BTCF0:USTF0",1760283784661,0.0906788,112710.0,112700.0,0.15194764]
["bitfinex-derivatives","BTCF0:USTF0",1760283784863,0.0906788,112710.0,112700.0,0.06326094]
["bitfinex-derivatives","BTCF0:USTF0",1760283785165,0.4514788,112710.0,112700.0,0.06326094]
["bitfinex-derivatives","BTCF0:USTF0",1760283786258,0.4514788,112710.0,112700.0,0.15194764]
["bitfinex-derivatives","BTCF0:USTF0",1760283787958,0.4514788,112710.0,112700.0,0.02470094]
["bitfinex-derivatives","BTCF0:USTF0",1760283787959,1.11442681,112710.0,112700.0,0.02470094]
["bitfinex-derivatives","BTCF0:USTF0",1760283788159,0.0886867,112700.0,112690.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283788458,0.4494867,112700.0,112690.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283788763,1.11243471,112700.0,112690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760283789461,0.0886946,112690.0,112680.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283789654,1.15244261,112690.0,112680.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283790766,1.16117916,112690.0,112680.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283790967,1.16217916,112690.0,112680.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283791162,1.12217916,112690.0,112680.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283791370,1.38217916,112690.0,112680.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283791864,0.0887024,112680.0,112670.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283792068,1.11245041,112680.0,112670.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283792968,0.4495024,112680.0,112670.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283794968,0.4495024,112680.0,112670.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760283795365,0.4505024,112680.0,112670.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283795964,1.11345041,112680.0,112670.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283796169,1.11245041,112680.0,112670.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283797670,1.21185967,112680.0,112670.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283798465,1.21285967,112680.0,112670.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283799378,0.0887103,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283799669,1.21086757,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283801471,1.23241546,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283801773,1.23241479,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283801973,1.23241455,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283802174,1.23141455,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283802374,1.23241455,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283803471,1.23341455,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283803973,0.47205728,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283804173,0.4515103,112670.0,112660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1760283804971,0.3628,112670.0,112660.0,0.1359382]
["bitfinex-derivatives","BTCF0:USTF0",1760283805169,0.002,112670.0,112660.0,0.89729547]
["bitfinex-derivatives","BTCF0:USTF0",1760283805677,0.002,112670.0,112660.0,0.90729547]
["bitfinex-derivatives","BTCF0:USTF0",1760283806063,0.001,112670.0,112660.0,0.95510631]
["bitfinex-derivatives","BTCF0:USTF0",1760283806269,0.001,112670.0,112660.0,0.95610631]
["bitfinex-derivatives","BTCF0:USTF0",1760283806575,0.4494968,112690.0,112680.0,0.1351724]
["bitfinex-derivatives","BTCF0:USTF0",1760283806576,0.3608,112690.0,112680.0,0.1351724]
["bitfinex-derivatives","BTCF0:USTF0",1760283806770,0.38138592,112690.0,112680.0,0.89652967]
["bitfinex-derivatives","BTCF0:USTF0",1760283807274,0.47008042,112690.0,112680.0,0.89652967]
["bitfinex-derivatives","BTCF0:USTF0",1760283808569,0.47008042,112690.0,112680.0,0.1351724]
["bitfinex-derivatives","BTCF0:USTF0",1760283808769,0.47008042,112690.0,112680.0,0.14426484]
["bitfinex-derivatives","BTCF0:USTF0",1760283811079,0.38138592,112690.0,112680.0,0.90562211]
["bitfinex-derivatives","BTCF0:USTF0",1760283811466,0.38138592,112690.0,112680.0,0.15426484]
["bitfinex-derivatives","BTCF0:USTF0",1760283811666,0.38138592,112690.0,112680.0,0.91562211]
["bitfinex-derivatives","BTCF0:USTF0",1760283813074,0.02058592,112690.0,112680.0,0.91562211]
["bitfinex-derivatives","BTCF0:USTF0",1760283813280,0.4494836,112710.0,112700.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1760283813475,0.47006935,112710.0,112700.0,0.89651397]
["bitfinex-derivatives","BTCF0:USTF0",1760283813671,0.38139055,112710.0,112700.0,0.89651397]
["bitfinex-derivatives","BTCF0:USTF0",1760283814576,0.38239055,112710.0,112700.0,0.89651397]
["bitfinex-derivatives","BTCF0:USTF0",1760283814778,0.38239055,112710.0,112700.0,0.91651397]
["bitfinex-derivatives","BTCF0:USTF0",1760283815180,0.02159055,112710.0,112700.0,0.90651397]
["bitfinex-derivatives","BTCF0:USTF0",1760283815878,0.02159055,112710.0,112700.0,1.37731397]
["bitfinex-derivatives","BTCF0:USTF0",1760283817174,0.001,112710.0,112700.0,1.37731397]
["bitfinex-derivatives","BTCF0:USTF0",1760283818279,0.872108,112730.0,112720.0,0.1351409]
["bitfinex-derivatives","BTCF0:USTF0",1760283818478,0.872108,112730.0,112720.0,0.95649817]
["bitfinex-derivatives","BTCF0:USTF0",1760283818979,0.872108,112730.0,112720.0,1.00407044]
["bitfinex-derivatives","BTCF0:USTF0",1760283819185,0.42264,112730.0,112720.0,0.95649817]
["bitfinex-derivatives","BTCF0:USTF0",1760283819475,0.42464,112730.0,112720.0,0.95649817]
["bitfinex-derivatives","BTCF0:USTF0",1760283819674,0.5133031,112730.0,112720.0,0.95649817]
["bitfinex-derivatives","BTCF0:USTF0",1760283819978,0.5133031,112730.0,112720.0,0.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1760283820177,0.8741031,112730.0,112720.0,0.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1760283820382,0.8741031,112730.0,112720.0,0.1351409]
["bitfinex-derivatives","BTCF0:USTF0",1760283821579,0.8741031,112730.0,112720.0,0.89649817]
["bitfinex-derivatives","BTCF0:USTF0",1760283821774,0.8741031,112730.0,112720.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1760283824386,0.8741031,112730.0,112720.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1760283825686,0.8741031,112730.0,112720.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1760283825987,0.8731031,112730.0,112720.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1760283827482,0.8721031,112730.0,112720.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1760283828393,0.8721031,112730.0,112720.0,0.80782727]
["bitfinex-derivatives","BTCF0:USTF0",1760283828591,0.8721031,112730.0,112720.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1760283829290,0.3608,112740.0,112730.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283829486,0.0886416,112760.0,112730.0,0.99553037]
["bitfinex-derivatives","BTCF0:USTF0",1760283829687,1.32338518,112800.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283829688,0.0886344,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283829888,0.87010917,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283830089,0.1087519,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283830285,1.60073218,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283830481,0.8303519,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283830691,1.59170917,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283831389,0.8303519,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283831586,1.59170917,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283831782,0.7427175,112770.0,112760.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283831980,0.7427175,112770.0,112760.0,0.89550677]
["bitfinex-derivatives","BTCF0:USTF0",1760283832287,0.0211175,112770.0,112760.0,0.90550677]
["bitfinex-derivatives","BTCF0:USTF0",1760283832493,0.001,112770.0,112760.0,0.90550677]
["bitfinex-derivatives","BTCF0:USTF0",1760283832884,0.001,112770.0,112760.0,0.81686727]
["bitfinex-derivatives","BTCF0:USTF0",1760283833089,0.001,112770.0,112760.0,2.02766404]
["bitfinex-derivatives","BTCF0:USTF0",1760283833795,0.3608,112790.0,112760.0,2.04766404]
["bitfinex-derivatives","BTCF0:USTF0",1760283833995,0.3827184,112790.0,112780.0,0.80686727]
["bitfinex-derivatives","BTCF0:USTF0",1760283835095,0.3837184,112790.0,112780.0,0.80686727]
["bitfinex-derivatives","BTCF0:USTF0",1760283835285,0.3837184,112790.0,112780.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283835485,0.3837184,112790.0,112780.0,0.80686727]
["bitfinex-derivatives","BTCF0:USTF0",1760283835890,0.3837184,112790.0,112780.0,0.81686727]
["bitfinex-derivatives","BTCF0:USTF0",1760283836202,0.0229184,112790.0,112780.0,1.26629107]
["bitfinex-derivatives","BTCF0:USTF0",1760283836393,0.0229184,112790.0,112780.0,1.47629107]
["bitfinex-derivatives","BTCF0:USTF0",1760283836791,0.0219184,112790.0,112780.0,1.47629107]
["bitfinex-derivatives","BTCF0:USTF0",1760283837193,0.0219184,112790.0,112780.0,1.03585651]
["bitfinex-derivatives","BTCF0:USTF0",1760283837389,0.0219184,112790.0,112780.0,0.91448031]
["bitfinex-derivatives","BTCF0:USTF0",1760283837600,0.0219184,112790.0,112780.0,1.27628031]
["bitfinex-derivatives","BTCF0:USTF0",1760283837801,0.0219184,112790.0,112780.0,1.27728031]
["bitfinex-derivatives","BTCF0:USTF0",1760283839096,0.3827184,112790.0,112780.0,0.91648031]
["bitfinex-derivatives","BTCF0:USTF0",1760283839502,0.0219184,112790.0,112780.0,1.27728031]
["bitfinex-derivatives","BTCF0:USTF0",1760283840503,0.0219184,112790.0,112780.0,0.91648031]
["bitfinex-derivatives","BTCF0:USTF0",1760283841001,0.3608,112800.0,112790.0,0.1341259]
["bitfinex-derivatives","BTCF0:USTF0",1760283841202,0.38256241,112800.0,112790.0,1.02548317]
["bitfinex-derivatives","BTCF0:USTF0",1760283841703,0.11037051,112800.0,112790.0,1.02548317]
["bitfinex-derivatives","BTCF0:USTF0",1760283842096,0.47117051,112800.0,112790.0,1.02548317]
["bitfinex-derivatives","BTCF0:USTF0",1760283842788,0.47117051,112800.0,112790.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283842994,1.26424689,112800.0,112790.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283843296,0.5504575,112800.0,112790.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283843494,1.31181477,112800.0,112790.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283843692,0.0886159,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283843891,1.26424873,112790.0,112780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283844294,0.0886238,112780.0,112770.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283844507,0.51185888,112780.0,112770.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283844991,0.51085888,112780.0,112770.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283845192,1.27221615,112780.0,112770.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283845397,0.51085888,112780.0,112770.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283845596,1.27221615,112780.0,112770.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283845802,0.0886316,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283845999,2.00193882,112770.0,112760.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760283846302,0.0886395,112760.0,112750.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283846604,1.23255918,112760.0,112750.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283847000,0.47120191,112760.0,112750.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283847200,1.23255918,112760.0,112750.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283847400,0.47120191,112760.0,112750.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283847596,1.23255918,112760.0,112750.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283847795,0.47120191,112760.0,112750.0,0.80686727]
["bitfinex-derivatives","BTCF0:USTF0",1760283848002,0.47120191,112760.0,112750.0,0.81686727]
["bitfinex-derivatives","BTCF0:USTF0",1760283848601,0.38256241,112760.0,112750.0,0.90551467]
["bitfinex-derivatives","BTCF0:USTF0",1760283848808,0.02176241,112760.0,112750.0,0.90551467]
["bitfinex-derivatives","BTCF0:USTF0",1760283849003,1.9494327,112770.0,112760.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283849205,1.97058297,112770.0,112760.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283849700,1.88195027,112770.0,112760.0,0.90550677]
["bitfinex-derivatives","BTCF0:USTF0",1760283849902,1.88195027,112770.0,112760.0,1.03550677]
["bitfinex-derivatives","BTCF0:USTF0",1760283851209,1.88195027,112770.0,112760.0,0.2741495]
["bitfinex-derivatives","BTCF0:USTF0",1760283851409,1.97058187,112770.0,112760.0,0.2741495]
["bitfinex-derivatives","BTCF0:USTF0",1760283851710,2.73193914,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283853210,2.73293914,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283854209,2.73393914,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283856610,1.97258187,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283858303,1.88395027,112770.0,112760.0,0.1341495]
["bitfinex-derivatives","BTCF0:USTF0",1760283858501,1.97258187,112770.0,112760.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283859511,1.88395027,112770.0,112760.0,0.1341495]
["bitfinex-derivatives","BTCF0:USTF0",1760283859709,1.88295027,112770.0,112760.0,0.1341495]
["bitfinex-derivatives","BTCF0:USTF0",1760283860208,1.88195027,112770.0,112760.0,0.79470274]
["bitfinex-derivatives","BTCF0:USTF0",1760283860412,1.88195027,112770.0,112760.0,0.80470274]
["bitfinex-derivatives","BTCF0:USTF0",1760283860814,1.88195027,112770.0,112760.0,0.1441495]
["bitfinex-derivatives","BTCF0:USTF0",1760283861014,1.88195027,112770.0,112760.0,0.80470274]
["bitfinex-derivatives","BTCF0:USTF0",1760283861810,1.52115027,112770.0,112760.0,0.80470274]
["bitfinex-derivatives","BTCF0:USTF0",1760283863820,1.52115027,112770.0,112760.0,0.80570274]
["bitfinex-derivatives","BTCF0:USTF0",1760283864019,1.52115027,112770.0,112760.0,1.16650274]
["bitfinex-derivatives","BTCF0:USTF0",1760283864320,1.52115027,112770.0,112760.0,1.29650274]
["bitfinex-derivatives","BTCF0:USTF0",1760283864619,1.5,112770.0,112760.0,1.29650274]
["bitfinex-derivatives","BTCF0:USTF0",1760283864814,1.52090914,112770.0,112760.0,1.29650274]
["bitfinex-derivatives","BTCF0:USTF0",1760283865219,1.5,112770.0,112760.0,1.29650274]
["bitfinex-derivatives","BTCF0:USTF0",1760283872433,1.5,112770.0,112760.0,0.6359495]
["bitfinex-derivatives","BTCF0:USTF0",1760283872935,1.5,112770.0,112760.0,1.29650274]
["bitfinex-derivatives","BTCF0:USTF0",1760283875127,1.52092094,112770.0,112760.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1760283875438,1.97035264,112770.0,112760.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1760283876729,1.97035264,112770.0,112760.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283877627,1.52092094,112770.0,112760.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283877831,1.97035264,112770.0,112760.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283878336,1.9494317,112770.0,112760.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283880337,1.9494317,112770.0,112760.0,0.1341495]
["bitfinex-derivatives","BTCF0:USTF0",1760283881130,1.9494317,112770.0,112760.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760283881433,1.9494317,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283881940,1.97094502,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283882438,1.97960758,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283882629,1.97094502,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283882830,1.97194502,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283883537,1.97294502,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283886731,1.97294502,112770.0,112760.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1760283887238,1.97294502,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283888237,1.97294502,112770.0,112760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760283888428,1.97294502,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283888829,1.97094502,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283889432,1.97194502,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283889639,1.97294502,112770.0,112760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283891334,1.97294502,112770.0,112740.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283891335,0.0886473,112750.0,112740.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760283891536,0.0886552,112740.0,112730.0,0.0177673]
["bitfinex-derivatives","BTCF0:USTF0",1760283891728,1.13152176,112740.0,112730.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1760283891926,0.47096852,112740.0,112730.0,0.0171973]
["bitfinex-derivatives","BTCF0:USTF0",1760283892132,0.38231332,112740.0,112730.0,0.05361297]
["bitfinex-derivatives","BTCF0:USTF0",1760283892337,0.4494553,112740.0,112730.0,0.05361297]
["bitfinex-derivatives","BTCF0:USTF0",1760283892738,0.4494553,112740.0,112730.0,0.0448573]
["bitfinex-derivatives","BTCF0:USTF0",1760283893237,0.4494553,112740.0,112730.0,0.0171973]
["bitfinex-derivatives","BTCF0:USTF0",1760283893443,0.4494553,112740.0,112730.0,0.0181973]
["bitfinex-derivatives","BTCF0:USTF0",1760283894542,0.47138975,112740.0,112730.0,0.0181973]
["bitfinex-derivatives","BTCF0:USTF0",1760283895439,1.13194299,112740.0,112730.0,0.0181973]
["bitfinex-derivatives","BTCF0:USTF0",1760283895639,1.13194299,112740.0,112730.0,0.0011073]
["bitfinex-derivatives","BTCF0:USTF0",1760283896842,0.0886709,112720.0,112710.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760283897138,0.0886788,112710.0,112700.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760283897441,0.4494788,112710.0,112700.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760283897743,0.44958518,112710.0,112700.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760283898442,0.44758518,112710.0,112700.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760283898841,0.44758518,112710.0,112700.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1760283899042,0.44758518,112710.0,112700.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760283901138,0.44758518,112710.0,112700.0,0.80969994]
["bitfinex-derivatives","BTCF0:USTF0",1760283901139,0.36090638,112710.0,112700.0,0.80969994]
["bitfinex-derivatives","BTCF0:USTF0",1760283901337,0.00010638,112710.0,112700.0,0.79969994]
["bitfinex-derivatives","BTCF0:USTF0",1760283901538,0.4494686,112730.0,112710.0,0.0886754]
["bitfinex-derivatives","BTCF0:USTF0",1760283901739,0.4494585,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283904938,0.4494585,112740.0,112730.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1760283906044,1.11001174,112740.0,112730.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1760283906544,0.4494585,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283906855,0.4494585,112740.0,112730.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1760283910348,0.4494552,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283911843,0.4494552,112740.0,112730.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1760283914253,0.4494552,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283920252,0.3608,112740.0,112730.0,0.90431998]
["bitfinex-derivatives","BTCF0:USTF0",1760283920551,0.4494504,112750.0,112740.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283920752,0.8102504,112750.0,112740.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283922958,0.8102504,112750.0,112740.0,0.89431958]
["bitfinex-derivatives","BTCF0:USTF0",1760283923657,0.7216,112750.0,112740.0,0.89431958]
["bitfinex-derivatives","BTCF0:USTF0",1760283923854,0.4494474,112750.0,112740.0,0.89431958]
["bitfinex-derivatives","BTCF0:USTF0",1760283924559,0.4494474,112750.0,112740.0,0.1340052]
["bitfinex-derivatives","BTCF0:USTF0",1760283924753,0.4494474,112750.0,112740.0,0.89431958]
["bitfinex-derivatives","BTCF0:USTF0",1760283924957,0.4494474,112750.0,112740.0,0.80566438]
["bitfinex-derivatives","BTCF0:USTF0",1760283925157,0.0886552,112740.0,112730.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1760283925455,1.23195517,112740.0,112730.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1760283926154,1.23195517,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283926155,0.38298559,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283926457,0.4494552,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283926653,1.20976958,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283928051,0.4494552,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760283932063,0.4494552,112740.0,112730.0,0.1440131]
["bitfinex-derivatives","BTCF0:USTF0",1760283934355,0.4494553,112740.0,112730.0,0.1440131]
["bitfinex-derivatives","BTCF0:USTF0",1760283936158,0.4290553,112740.0,112730.0,0.1440131]
["bitfinex-derivatives","BTCF0:USTF0",1760283936563,0.3608,112740.0,112730.0,0.90432748]
["bitfinex-derivatives","BTCF0:USTF0",1760283937067,0.3608,112750.0,112740.0,0.1327753]
["bitfinex-derivatives","BTCF0:USTF0",1760283937261,0.38300317,112750.0,112740.0,0.89308968]
["bitfinex-derivatives","BTCF0:USTF0",1760283937455,0.38300317,112750.0,112740.0,0.90308968]
["bitfinex-derivatives","BTCF0:USTF0",1760283937658,0.3608,112760.0,112750.0,0.1327674]
["bitfinex-derivatives","BTCF0:USTF0",1760283937958,0.3608,112760.0,112750.0,1.77339616]
["bitfinex-derivatives","BTCF0:USTF0",1760283937959,4e-08,112760.0,112750.0,1.77339616]
["bitfinex-derivatives","BTCF0:USTF0",1760283938155,0.39254481,112800.0,112790.0,0.132736]
["bitfinex-derivatives","BTCF0:USTF0",1760283938355,0.03174481,112810.0,112800.0,0.1327281]
["bitfinex-derivatives","BTCF0:USTF0",1760283938564,0.03174481,112810.0,112800.0,1.01304248]
["bitfinex-derivatives","BTCF0:USTF0",1760283938961,0.39254481,112820.0,112810.0,0.1327202]
["bitfinex-derivatives","BTCF0:USTF0",1760283939159,0.39254481,112820.0,112810.0,1.03303458]
["bitfinex-derivatives","BTCF0:USTF0",1760283940263,0.3608,112820.0,112810.0,1.03303458]
["bitfinex-derivatives","BTCF0:USTF0",1760283940463,0.3608,112820.0,112810.0,1.04186525]
["bitfinex-derivatives","BTCF0:USTF0",1760283940764,0.17046,112820.0,112810.0,1.80217963]
["bitfinex-derivatives","BTCF0:USTF0",1760283940967,0.03174481,112850.0,112840.0,0.0922166]
["bitfinex-derivatives","BTCF0:USTF0",1760283941165,0.09366788,112860.0,112850.0,0.0922088]
["bitfinex-derivatives","BTCF0:USTF0",1760283941360,0.09366788,112860.0,112850.0,0.5530088]
["bitfinex-derivatives","BTCF0:USTF0",1760283941556,0.48675788,112870.0,112860.0,0.0885609]
["bitfinex-derivatives","BTCF0:USTF0",1760283941765,0.48675788,112870.0,112860.0,1.23331528]
["bitfinex-derivatives","BTCF0:USTF0",1760283941972,0.48675788,112870.0,112860.0,1.21331528]
["bitfinex-derivatives","BTCF0:USTF0",1760283942269,0.48675788,112870.0,112860.0,1.34331528]
["bitfinex-derivatives","BTCF0:USTF0",1760283942563,0.01707,112880.0,112870.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1760283942564,0.04756788,112880.0,112870.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1760283942769,0.04756788,112880.0,112870.0,1.35330738]
["bitfinex-derivatives","BTCF0:USTF0",1760283942770,0.01707,112880.0,112870.0,1.35330738]
["bitfinex-derivatives","BTCF0:USTF0",1760283942972,0.06463788,112890.0,112880.0,0.0921851]
["bitfinex-derivatives","BTCF0:USTF0",1760283943175,0.01707,112890.0,112880.0,1.99361386]
["bitfinex-derivatives","BTCF0:USTF0",1760283943466,0.08013322,112900.0,112890.0,0.0921773]
["bitfinex-derivatives","BTCF0:USTF0",1760283943673,0.06306322,112900.0,112890.0,1.56329168]
["bitfinex-derivatives","BTCF0:USTF0",1760283943970,0.08013322,112910.0,112900.0,0.0937094]
["bitfinex-derivatives","BTCF0:USTF0",1760283944171,0.08013322,112910.0,112900.0,1.34482378]
["bitfinex-derivatives","BTCF0:USTF0",1760283944561,0.08013322,112920.0,112900.0,1.34482378]
["bitfinex-derivatives","BTCF0:USTF0",1760283944762,0.08013322,112920.0,112910.0,1.21481598]
["bitfinex-derivatives","BTCF0:USTF0",1760283945163,0.08013322,112920.0,112910.0,1.25481598]
["bitfinex-derivatives","BTCF0:USTF0",1760283945463,0.06306322,112920.0,112910.0,1.25481598]
["bitfinex-derivatives","BTCF0:USTF0",1760283945770,0.08013322,112930.0,112910.0,2.05513036]
["bitfinex-derivatives","BTCF0:USTF0",1760283945970,0.08013322,112930.0,112920.0,1.61432256]
["bitfinex-derivatives","BTCF0:USTF0",1760283945971,0.01707,112930.0,112920.0,1.61432256]
["bitfinex-derivatives","BTCF0:USTF0",1760283946159,0.01707,112930.0,112920.0,1.63432256]
["bitfinex-derivatives","BTCF0:USTF0",1760283946359,0.01723,112940.0,112930.0,0.0885059]
["bitfinex-derivatives","BTCF0:USTF0",1760283946564,0.04387,112940.0,112930.0,1.21480028]
["bitfinex-derivatives","BTCF0:USTF0",1760283946764,0.04387,112940.0,112930.0,0.85400028]
["bitfinex-derivatives","BTCF0:USTF0",1760283946965,0.04387,112940.0,112910.0,0.0885206]
["bitfinex-derivatives","BTCF0:USTF0",1760283946966,0.04387,112920.0,112910.0,0.0885206]
["bitfinex-derivatives","BTCF0:USTF0",1760283947165,0.40467,112920.0,112910.0,0.84883498]
["bitfinex-derivatives","BTCF0:USTF0",1760283947365,0.40467,112920.0,112910.0,0.86401498]
["bitfinex-derivatives","BTCF0:USTF0",1760283947565,0.04387,112920.0,112910.0,1.22481498]
["bitfinex-derivatives","BTCF0:USTF0",1760283947765,0.01723,112920.0,112910.0,1.22481498]
["bitfinex-derivatives","BTCF0:USTF0",1760283947978,0.01923,112930.0,112920.0,0.0936938]
["bitfinex-derivatives","BTCF0:USTF0",1760283948169,0.01723,112930.0,112920.0,2.09512256]
["bitfinex-derivatives","BTCF0:USTF0",1760283948374,0.01723,112930.0,112920.0,0.5744938]
["bitfinex-derivatives","BTCF0:USTF0",1760283948671,0.01723,112930.0,112920.0,1.33480818]
["bitfinex-derivatives","BTCF0:USTF0",1760283949070,0.04387,112930.0,112920.0,1.33480818]
["bitfinex-derivatives","BTCF0:USTF0",1760283949263,0.01723,112930.0,112920.0,1.33480818]
["bitfinex-derivatives","BTCF0:USTF0",1760283949465,0.01723,112940.0,112930.0,0.0885059]
["bitfinex-derivatives","BTCF0:USTF0",1760283949684,0.01723,112940.0,112930.0,1.22480028]
["bitfinex-derivatives","BTCF0:USTF0",1760283949974,0.01723,112940.0,112930.0,1.13629438]
["bitfinex-derivatives","BTCF0:USTF0",1760283950273,0.01723,112940.0,112930.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1760283950473,0.01723,112940.0,112930.0,1.14528711]
["bitfinex-derivatives","BTCF0:USTF0",1760283950670,0.04387,112940.0,112930.0,1.14528711]
["bitfinex-derivatives","BTCF0:USTF0",1760283950868,0.04587,112940.0,112930.0,1.14528711]
["bitfinex-derivatives","BTCF0:USTF0",1760283951268,0.04587,112940.0,112930.0,0.38497273]
["bitfinex-derivatives","BTCF0:USTF0",1760283951476,0.01723,112930.0,112920.0,1.12111438]
["bitfinex-derivatives","BTCF0:USTF0",1760283951670,0.493176,112930.0,112900.0,0.4493275]
["bitfinex-derivatives","BTCF0:USTF0",1760283951872,0.04387,112920.0,112910.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1760283952072,0.01723,112920.0,112910.0,1.24629438]
["bitfinex-derivatives","BTCF0:USTF0",1760283952373,0.01723,112920.0,112910.0,1.33481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283952874,0.01723,112920.0,112910.0,1.59481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283953273,0.001,112920.0,112910.0,2.35513046]
["bitfinex-derivatives","BTCF0:USTF0",1760283953473,0.001,112920.0,112910.0,1.59481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283954564,0.01823,112920.0,112910.0,1.59481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283954765,0.002,112920.0,112910.0,1.59481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283954971,0.002,112920.0,112910.0,0.5745017]
["bitfinex-derivatives","BTCF0:USTF0",1760283955167,0.002,112920.0,112910.0,1.33481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283955569,0.002,112920.0,112910.0,2.14513046]
["bitfinex-derivatives","BTCF0:USTF0",1760283956376,0.002,112920.0,112910.0,2.31513046]
["bitfinex-derivatives","BTCF0:USTF0",1760283957076,0.002,112920.0,112910.0,1.33481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283957471,0.0905138,112920.0,112910.0,1.24629438]
["bitfinex-derivatives","BTCF0:USTF0",1760283957672,0.01822,112920.0,112910.0,1.33481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283957877,0.002,112920.0,112910.0,1.33481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283958174,0.002,112920.0,112910.0,2.10513046]
["bitfinex-derivatives","BTCF0:USTF0",1760283958775,0.002,112920.0,112910.0,1.34481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283958974,0.001,112920.0,112910.0,1.34481608]
["bitfinex-derivatives","BTCF0:USTF0",1760283959176,0.001,112920.0,112910.0,2.10513046]
["bitfinex-derivatives","BTCF0:USTF0",1760283959574,0.1057282,112940.0,112930.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1760283959882,0.01723,112940.0,112930.0,1.34387038]
["bitfinex-derivatives","BTCF0:USTF0",1760283960985,0.43927,112950.0,112940.0,0.0927481]
["bitfinex-derivatives","BTCF0:USTF0",1760283961178,0.43927,112950.0,112940.0,1.33386248]
["bitfinex-derivatives","BTCF0:USTF0",1760283961388,0.37702,112980.0,112970.0,0.0927246]
["bitfinex-derivatives","BTCF0:USTF0",1760283961578,0.01622,112980.0,112970.0,1.21383898]
["bitfinex-derivatives","BTCF0:USTF0",1760283961778,0.01622,112980.0,112970.0,1.34383898]
["bitfinex-derivatives","BTCF0:USTF0",1760283961974,0.01622,112990.0,112980.0,0.0884668]
["bitfinex-derivatives","BTCF0:USTF0",1760283962178,0.04472,112990.0,112980.0,1.21383118]
["bitfinex-derivatives","BTCF0:USTF0",1760283962381,0.1046716,113000.0,112980.0,0.0927168]
["bitfinex-derivatives","BTCF0:USTF0",1760283962582,0.01622,113010.0,113000.0,0.0884512]
["bitfinex-derivatives","BTCF0:USTF0",1760283962787,0.4939633,113010.0,113000.0,0.76031438]
["bitfinex-derivatives","BTCF0:USTF0",1760283962987,0.01622,113020.0,113010.0,0.0884433]
["bitfinex-derivatives","BTCF0:USTF0",1760283963179,0.01622,113030.0,113020.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1760283963380,0.01622,113020.0,113010.0,0.46242828]
["bitfinex-derivatives","BTCF0:USTF0",1760283963580,0.01622,113030.0,113020.0,0.0926855]
["bitfinex-derivatives","BTCF0:USTF0",1760283963778,0.04472,113030.0,113020.0,0.5834855]
["bitfinex-derivatives","BTCF0:USTF0",1760283963982,0.40552,113030.0,113020.0,0.89456438]
["bitfinex-derivatives","BTCF0:USTF0",1760283964178,0.4939477,113030.0,113020.0,0.89031438]
["bitfinex-derivatives","BTCF0:USTF0",1760283964378,0.01622,113000.0,112990.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1760283964585,0.01622,113000.0,112990.0,1.28382338]
["bitfinex-derivatives","BTCF0:USTF0",1760283964882,0.01622,113020.0,113010.0,0.0884433]
["bitfinex-derivatives","BTCF0:USTF0",1760283965086,0.01622,113030.0,113020.0,0.0926855]
["bitfinex-derivatives","BTCF0:USTF0",1760283965282,0.01622,113030.0,113020.0,0.5734855]
["bitfinex-derivatives","BTCF0:USTF0",1760283965485,0.04472,113030.0,113020.0,1.33379988]
["bitfinex-derivatives","BTCF0:USTF0",1760283965785,0.01622,113030.0,113020.0,0.5734855]
["bitfinex-derivatives","BTCF0:USTF0",1760283965988,0.04472,113030.0,113020.0,0.88031438]
["bitfinex-derivatives","BTCF0:USTF0",1760283966195,0.04472,113030.0,113020.0,1.33379988]
["bitfinex-derivatives","BTCF0:USTF0",1760283966383,0.04472,113030.0,113020.0,0.5734855]
["bitfinex-derivatives","BTCF0:USTF0",1760283966583,0.1331477,113030.0,113020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760283966791,0.4939477,113030.0,113020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760283967085,0.04472,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760283967290,0.04472,113010.0,113000.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760283967485,0.04472,113010.0,113000.0,1.15111438]
["bitfinex-derivatives","BTCF0:USTF0",1760283967883,0.04472,113010.0,113000.0,0.87876558]
["bitfinex-derivatives","BTCF0:USTF0",1760283968091,0.04472,113010.0,113000.0,0.4792512]
["bitfinex-derivatives","BTCF0:USTF0",1760283968385,0.04472,113000.0,112990.0,0.00903633]
["bitfinex-derivatives","BTCF0:USTF0",1760283968579,0.01622,112990.0,112980.0,1.1211837]
["bitfinex-derivatives","BTCF0:USTF0",1760283968786,0.04472,112990.0,112980.0,0.48813828]
["bitfinex-derivatives","BTCF0:USTF0",1760283969181,0.04472,112990.0,112980.0,0.03887148]
["bitfinex-derivatives","BTCF0:USTF0",1760283969790,0.40552,112990.0,112980.0,0.03887148]
["bitfinex-derivatives","BTCF0:USTF0",1760283969987,0.40552,112990.0,112980.0,0.00887148]
["bitfinex-derivatives","BTCF0:USTF0",1760283970683,0.493979,112990.0,112980.0,0.00887148]
["bitfinex-derivatives","BTCF0:USTF0",1760283970884,0.493979,112990.0,112980.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283971084,0.40552,112990.0,112980.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760283971287,0.40552,112990.0,112980.0,0.8631005]
["bitfinex-derivatives","BTCF0:USTF0",1760283971486,0.04472,112990.0,112980.0,1.2239005]
["bitfinex-derivatives","BTCF0:USTF0",1760283971687,0.04472,112990.0,112980.0,0.7603837]
["bitfinex-derivatives","BTCF0:USTF0",1760283971984,0.04472,112990.0,112980.0,0.38562301]
["bitfinex-derivatives","BTCF0:USTF0",1760283972192,0.04472,112990.0,112980.0,0.48833981]
["bitfinex-derivatives","BTCF0:USTF0",1760283972581,0.01622,113010.0,112990.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1760283972784,0.01622,113000.0,112990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760283973089,0.01622,112980.0,112970.0,0.4492698]
["bitfinex-derivatives","BTCF0:USTF0",1760283973385,0.01622,112980.0,112970.0,0.5892698]
["bitfinex-derivatives","BTCF0:USTF0",1760283973785,0.01622,112980.0,112970.0,0.62015934]
["bitfinex-derivatives","BTCF0:USTF0",1760283973986,0.01622,112980.0,112970.0,0.5892698]
["bitfinex-derivatives","BTCF0:USTF0",1760283974186,0.01622,112980.0,112970.0,1.38047372]
["bitfinex-derivatives","BTCF0:USTF0",1760283974583,1.51622,112990.0,112980.0,0.0884668]
["bitfinex-derivatives","BTCF0:USTF0",1760283974784,1.51622,112990.0,112980.0,1.32958118]
["bitfinex-derivatives","BTCF0:USTF0",1760283975190,1.51622,112990.0,112980.0,1.27200392]
["bitfinex-derivatives","BTCF0:USTF0",1760283975391,1.51622,112990.0,112980.0,1.36047072]
["bitfinex-derivatives","BTCF0:USTF0",1760283976087,1.51622,112990.0,112980.0,0.91120392]
["bitfinex-derivatives","BTCF0:USTF0",1760283976292,1.90552,112990.0,112980.0,0.91120392]
["bitfinex-derivatives","BTCF0:USTF0",1760283976483,1.993979,112990.0,112980.0,0.91120392]
["bitfinex-derivatives","BTCF0:USTF0",1760283976685,1.993979,112990.0,112970.0,0.03088954]
["bitfinex-derivatives","BTCF0:USTF0",1760283976994,0.40552,112980.0,112970.0,0.79120392]
["bitfinex-derivatives","BTCF0:USTF0",1760283977291,0.40552,112980.0,112970.0,0.03088954]
["bitfinex-derivatives","BTCF0:USTF0",1760283977493,0.4939868,112980.0,112970.0,0.03088954]
["bitfinex-derivatives","BTCF0:USTF0",1760283977792,1.25430118,112980.0,112970.0,0.03088954]
["bitfinex-derivatives","BTCF0:USTF0",1760283978090,0.1332025,112960.0,112950.0,0.04723236]
["bitfinex-derivatives","BTCF0:USTF0",1760283978291,0.4940025,112960.0,112950.0,0.04723236]
["bitfinex-derivatives","BTCF0:USTF0",1760283979380,0.4940025,112960.0,112950.0,0.04823236]
["bitfinex-derivatives","BTCF0:USTF0",1760283979986,0.4940025,112960.0,112950.0,0.04923236]
["bitfinex-derivatives","BTCF0:USTF0",1760283980189,0.4940025,112960.0,112950.0,0.00581236]
["bitfinex-derivatives","BTCF0:USTF0",1760283980688,0.1332181,112940.0,112930.0,0.0637496]
["bitfinex-derivatives","BTCF0:USTF0",1760283980995,0.04472,112930.0,112920.0,0.5130634]
["bitfinex-derivatives","BTCF0:USTF0",1760283981294,0.04482231,112930.0,112920.0,1.17144809]
["bitfinex-derivatives","BTCF0:USTF0",1760283981490,0.13332831,112930.0,112920.0,0.4245496]
["bitfinex-derivatives","BTCF0:USTF0",1760283981881,0.13332831,112930.0,112920.0,0.0637496]
["bitfinex-derivatives","BTCF0:USTF0",1760283982081,0.49012831,112930.0,112920.0,0.0637496]
["bitfinex-derivatives","BTCF0:USTF0",1760283982282,0.49012831,112930.0,112920.0,0.07250311]
["bitfinex-derivatives","BTCF0:USTF0",1760283982686,0.49012831,112930.0,112920.0,0.07450311]
["bitfinex-derivatives","BTCF0:USTF0",1760283982886,0.49012831,112930.0,112920.0,0.07650311]
["bitfinex-derivatives","BTCF0:USTF0",1760283983083,1.148513,112930.0,112920.0,0.0677496]
["bitfinex-derivatives","BTCF0:USTF0",1760283984789,0.49012831,112930.0,112920.0,0.0677496]
["bitfinex-derivatives","BTCF0:USTF0",1760283984990,0.49012831,112930.0,112920.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1760283984991,0.04082231,112930.0,112920.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1760283985196,0.02860231,112930.0,112920.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1760283985499,0.02860231,112930.0,112920.0,0.1150138]
["bitfinex-derivatives","BTCF0:USTF0",1760283985696,0.02860231,112930.0,112920.0,0.77339849]
["bitfinex-derivatives","BTCF0:USTF0",1760283986099,0.11710831,112930.0,112920.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1760283986495,0.0457,112920.0,112910.0,0.07959503]
["bitfinex-derivatives","BTCF0:USTF0",1760283986700,1.15339849,112920.0,112900.0,0.07959503]
["bitfinex-derivatives","BTCF0:USTF0",1760283987002,0.0885373,112890.0,112880.0,0.08833493]
["bitfinex-derivatives","BTCF0:USTF0",1760283987298,0.08861473,112890.0,112880.0,0.10833493]
["bitfinex-derivatives","BTCF0:USTF0",1760283987502,7.743e-05,112890.0,112880.0,0.19688013]
["bitfinex-derivatives","BTCF0:USTF0",1760283987688,7.743e-05,112890.0,112880.0,0.21300013]
["bitfinex-derivatives","BTCF0:USTF0",1760283988695,0.08861473,112890.0,112880.0,0.09968696]
["bitfinex-derivatives","BTCF0:USTF0",1760283989099,0.08861473,112890.0,112880.0,0.18823216]
["bitfinex-derivatives","BTCF0:USTF0",1760283989792,7.743e-05,112890.0,112880.0,0.18823216]
["bitfinex-derivatives","BTCF0:USTF0",1760283989997,0.36087743,112890.0,112880.0,0.18823216]
["bitfinex-derivatives","BTCF0:USTF0",1760283990200,0.44941473,112890.0,112880.0,0.09968696]
["bitfinex-derivatives","BTCF0:USTF0",1760283990394,0.47780473,112890.0,112880.0,0.09968696]
["bitfinex-derivatives","BTCF0:USTF0",1760283990597,0.38926743,112890.0,112880.0,0.18823216]
["bitfinex-derivatives","BTCF0:USTF0",1760283990794,0.38926743,112890.0,112880.0,0.15367713]
["bitfinex-derivatives","BTCF0:USTF0",1760283990990,7.743e-05,112890.0,112880.0,1.17286182]
["bitfinex-derivatives","BTCF0:USTF0",1760283991202,7.743e-05,112890.0,112880.0,0.51447713]
["bitfinex-derivatives","BTCF0:USTF0",1760283991495,1e-08,112890.0,112880.0,1.20286182]
["bitfinex-derivatives","BTCF0:USTF0",1760283991697,0.36946,112940.0,112920.0,0.1046338]
["bitfinex-derivatives","BTCF0:USTF0",1760283991698,0.4579619,112940.0,112920.0,0.1046338]
["bitfinex-derivatives","BTCF0:USTF0",1760283992099,0.3608,112940.0,112930.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1760283992298,0.8706133,112950.0,112940.0,0.0884981]
["bitfinex-derivatives","BTCF0:USTF0",1760283992704,0.78218316,112950.0,112940.0,0.0884981]
["bitfinex-derivatives","BTCF0:USTF0",1760283992895,0.78218316,112950.0,112940.0,0.1046181]
["bitfinex-derivatives","BTCF0:USTF0",1760283993096,0.42138316,112950.0,112940.0,1.13380279]
["bitfinex-derivatives","BTCF0:USTF0",1760283993294,0.42138316,112950.0,112940.0,0.77300279]
["bitfinex-derivatives","BTCF0:USTF0",1760283993899,0.42138316,112950.0,112940.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1760283994098,0.42138316,112950.0,112940.0,0.1046181]
["bitfinex-derivatives","BTCF0:USTF0",1760283994600,0.42238316,112950.0,112940.0,0.1046181]
["bitfinex-derivatives","BTCF0:USTF0",1760283994801,0.42238316,112950.0,112940.0,0.76300279]
["bitfinex-derivatives","BTCF0:USTF0",1760283995005,0.42238316,112950.0,112940.0,0.1046181]
["bitfinex-derivatives","BTCF0:USTF0",1760283995511,0.42338316,112950.0,112940.0,0.1046181]
["bitfinex-derivatives","BTCF0:USTF0",1760283995706,0.42338316,112950.0,112940.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1760283996107,0.42338316,112950.0,112940.0,0.4754181]
["bitfinex-derivatives","BTCF0:USTF0",1760283996309,0.42338316,112950.0,112940.0,0.77300279]
["bitfinex-derivatives","BTCF0:USTF0",1760283996611,0.00206316,112950.0,112940.0,1.13380279]
["bitfinex-derivatives","BTCF0:USTF0",1760283996915,0.00206316,112950.0,112940.0,1.19656824]
["bitfinex-derivatives","BTCF0:USTF0",1760283997316,0.00206316,112950.0,112940.0,0.53818355]
["bitfinex-derivatives","BTCF0:USTF0",1760283997913,0.00206316,112950.0,112940.0,0.56710355]
["bitfinex-derivatives","BTCF0:USTF0",1760283998108,0.00206316,112950.0,112940.0,0.65710355]
["bitfinex-derivatives","BTCF0:USTF0",1760283999615,0.03045316,112950.0,112940.0,0.16276545]
["bitfinex-derivatives","BTCF0:USTF0",1760283999814,0.48886346,112950.0,112940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760284001416,0.48886346,112950.0,112930.0,0.07146901]
["bitfinex-derivatives","BTCF0:USTF0",1760284001417,0.1341981,112940.0,112930.0,0.07146901]
["bitfinex-derivatives","BTCF0:USTF0",1760284001617,0.1341981,112940.0,112910.0,1.20221214]
["bitfinex-derivatives","BTCF0:USTF0",1760284001618,1.15338279,112940.0,112920.0,0.06276545]
["bitfinex-derivatives","BTCF0:USTF0",1760284001823,0.486356,112930.0,112920.0,0.06276545]
["bitfinex-derivatives","BTCF0:USTF0",1760284002920,1.14474069,112930.0,112920.0,0.06276545]
["bitfinex-derivatives","BTCF0:USTF0",1760284003523,0.486356,112930.0,112920.0,0.06276545]
["bitfinex-derivatives","BTCF0:USTF0",1760284004022,1.14474069,112930.0,112920.0,0.06276545]
["bitfinex-derivatives","BTCF0:USTF0",1760284004926,0.487356,112930.0,112920.0,0.06276545]
["bitfinex-derivatives","BTCF0:USTF0",1760284005120,0.487356,112930.0,112920.0,0.08276545]
["bitfinex-derivatives","BTCF0:USTF0",1760284005121,1.14674069,112930.0,112920.0,0.08276545]
["bitfinex-derivatives","BTCF0:USTF0",1760284005426,0.0003,112900.0,112890.0,0.48626292]
["bitfinex-derivatives","BTCF0:USTF0",1760284005726,0.08891247,112900.0,112890.0,0.27438292]
["bitfinex-derivatives","BTCF0:USTF0",1760284006021,0.00038297,112900.0,112890.0,0.27438292]
["bitfinex-derivatives","BTCF0:USTF0",1760284006428,0.00038297,112900.0,112890.0,1.46070355]
["bitfinex-derivatives","BTCF0:USTF0",1760284006429,8.297e-05,112900.0,112890.0,1.46070355]
["bitfinex-derivatives","BTCF0:USTF0",1760284006627,0.002,112930.0,112920.0,0.1335238]
["bitfinex-derivatives","BTCF0:USTF0",1760284006826,0.001,112930.0,112920.0,1.3229321]
["bitfinex-derivatives","BTCF0:USTF0",1760284007030,0.3608,112950.0,112940.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284007328,0.4492903,112950.0,112940.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284007533,0.3608,112950.0,112940.0,0.1051481]
["bitfinex-derivatives","BTCF0:USTF0",1760284007720,0.3608,112950.0,112940.0,0.1151481]
["bitfinex-derivatives","BTCF0:USTF0",1760284007924,0.74687499,112950.0,112930.0,0.43938361]
["bitfinex-derivatives","BTCF0:USTF0",1760284008127,0.0885373,112890.0,112880.0,0.10943485]
["bitfinex-derivatives","BTCF0:USTF0",1760284008330,0.0885373,112890.0,112880.0,0.05674193]
["bitfinex-derivatives","BTCF0:USTF0",1760284008331,0.8101373,112890.0,112880.0,0.05674193]
["bitfinex-derivatives","BTCF0:USTF0",1760284008524,0.8101373,112890.0,112880.0,0.62016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284009426,0.7216,112890.0,112880.0,0.74016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284009625,0.7216,112890.0,112880.0,0.82870713]
["bitfinex-derivatives","BTCF0:USTF0",1760284009832,0.8101373,112890.0,112880.0,0.74016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284010233,0.8101373,112890.0,112880.0,0.72016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284010530,0.7226,112890.0,112880.0,0.72016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284010725,0.7236,112890.0,112880.0,0.72016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284011125,0.7226,112890.0,112880.0,0.72016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284011329,0.8101373,112890.0,112880.0,0.72016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284012020,0.8101373,112890.0,112880.0,0.71131193]
["bitfinex-derivatives","BTCF0:USTF0",1760284012221,0.8101373,112890.0,112880.0,0.72016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284012422,0.8101373,112890.0,112880.0,1.37854662]
["bitfinex-derivatives","BTCF0:USTF0",1760284012820,0.8101373,112890.0,112880.0,0.72016193]
["bitfinex-derivatives","BTCF0:USTF0",1760284013427,0.7216,112890.0,112880.0,1.50709182]
["bitfinex-derivatives","BTCF0:USTF0",1760284013628,0.32337732,112890.0,112880.0,1.50709182]
["bitfinex-derivatives","BTCF0:USTF0",1760284013829,0.00960732,112910.0,112900.0,0.0885295]
["bitfinex-derivatives","BTCF0:USTF0",1760284014034,0.4493177,112920.0,112910.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284014237,0.4493177,112920.0,112910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1760284014535,0.0885177,112920.0,112910.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760284014839,1.17957563,112920.0,112910.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284015535,0.74690619,112910.0,112900.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284015841,1.10770619,112910.0,112900.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284016529,0.0885295,112900.0,112890.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284016729,1.10771419,112900.0,112890.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284017230,0.4493295,112900.0,112890.0,0.09537828]
["bitfinex-derivatives","BTCF0:USTF0",1760284017431,0.3608,112900.0,112890.0,0.10422828]
["bitfinex-derivatives","BTCF0:USTF0",1760284017632,0.0905272,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284017932,0.4513272,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284018123,0.3618,112910.0,112900.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760284018329,0.4493216,112910.0,112900.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760284018530,0.4493216,112910.0,112900.0,0.10490828]
["bitfinex-derivatives","BTCF0:USTF0",1760284019734,1.10770629,112910.0,112900.0,0.09605828]
["bitfinex-derivatives","BTCF0:USTF0",1760284020034,0.3618,112910.0,112900.0,0.10490828]
["bitfinex-derivatives","BTCF0:USTF0",1760284020228,0.001,112910.0,112900.0,0.22343778]
["bitfinex-derivatives","BTCF0:USTF0",1760284020535,0.002,112910.0,112900.0,1.20389419]
["bitfinex-derivatives","BTCF0:USTF0",1760284020926,0.3608,112930.0,112900.0,1.19504419]
["bitfinex-derivatives","BTCF0:USTF0",1760284021133,0.72260361,112990.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284021134,0.3608,112950.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284021335,0.3608,112950.0,112940.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1760284021633,0.3608,112950.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284021834,0.4492903,112950.0,112940.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1760284022529,1.10767499,112950.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284022730,0.4492903,112950.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284023635,1.10767499,112950.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284023835,1.10967499,112950.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284024434,0.4512903,112950.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284024634,0.4502903,112950.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284024938,0.4512903,112950.0,112940.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284025633,0.0884981,112940.0,112930.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284025836,0.088506,112930.0,112920.0,0.09604953]
["bitfinex-derivatives","BTCF0:USTF0",1760284026028,0.3608,112930.0,112920.0,0.11194199]
["bitfinex-derivatives","BTCF0:USTF0",1760284026233,0.4493024,112940.0,112930.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284026434,0.83292603,112940.0,112930.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284026835,1.49131072,112940.0,112930.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284027036,0.088506,112930.0,112920.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284027340,1.13044933,112930.0,112920.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284027542,0.0885138,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284027739,0.47207244,112920.0,112910.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1760284027934,0.47207244,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284028335,0.4493138,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284028535,0.47205624,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284029543,0.4493138,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284030245,0.4493138,112920.0,112910.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1760284030843,0.47240515,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284031541,0.0885215,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284031740,0.4493215,112910.0,112900.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1760284032541,0.4493215,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284033243,1.10770619,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284033839,1.1307686,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284034532,0.0885294,112900.0,112890.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284034750,0.4493294,112900.0,112890.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1760284035442,0.3608,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284035749,0.4493215,112910.0,112900.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1760284036446,0.4493215,112910.0,112900.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1760284037742,0.4493215,112910.0,112900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1760284038141,0.4493215,112910.0,112900.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1760284038548,0.4493215,112910.0,112900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1760284041451,1.10770619,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284041647,1.20753356,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284042043,0.4493215,112910.0,112900.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284043250,0.3608,112910.0,112900.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1760284043449,0.4493144,112920.0,112910.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760284043646,0.4493144,112920.0,112910.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1760284043849,0.3608,112920.0,112910.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1760284044245,0.4493136,112920.0,112910.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1760284044446,0.4493136,112920.0,112910.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1760284044646,0.4493136,112920.0,112910.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1760284044848,1.20752566,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284045050,1.23054332,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284045757,1.20752566,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284046448,0.4493136,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284046653,0.4493136,112920.0,112910.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1760284047851,0.47233679,112920.0,112910.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1760284048358,1.23054885,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284049846,1.23154885,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284050354,1.23254885,112920.0,112910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284051955,1.23254885,112920.0,112890.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284051956,0.0885294,112900.0,112890.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284052257,1.59136465,112900.0,112890.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760284052461,1.59136465,112900.0,112880.0,0.01742193]
["bitfinex-derivatives","BTCF0:USTF0",1760284052462,0.0885372,112890.0,112880.0,0.01742193]
["bitfinex-derivatives","BTCF0:USTF0",1760284052757,1.23061274,112890.0,112880.0,0.01742193]
["bitfinex-derivatives","BTCF0:USTF0",1760284053053,1.23061274,112890.0,112880.0,0.02427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284053252,0.47240068,112890.0,112880.0,0.02427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284053556,0.47240068,112890.0,112880.0,0.36427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284054350,1.23061274,112890.0,112880.0,0.14427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284054555,1.23061274,112890.0,112880.0,0.18427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284055152,1.23061274,112890.0,112880.0,0.36427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284055750,1.23061274,112890.0,112880.0,0.02427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284055952,1.59141274,112890.0,112880.0,0.02427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284056260,1.62272567,112890.0,112880.0,0.02427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284057357,0.86451361,112890.0,112880.0,0.02427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284057555,0.83320068,112890.0,112880.0,0.02427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284057760,0.86451361,112890.0,112880.0,0.02427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284057961,0.83320068,112890.0,112880.0,0.02427193]
["bitfinex-derivatives","BTCF0:USTF0",1760284058357,1.59141274,112890.0,112880.0,0.01742193]
["bitfinex-derivatives","BTCF0:USTF0",1760284058563,1.62272567,112890.0,112880.0,0.01742193]
["bitfinex-derivatives","BTCF0:USTF0",1760284058967,1.62272567,112890.0,112880.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284059762,0.0885531,112870.0,112860.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284059967,1.59142864,112870.0,112860.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760284060663,1.59142864,112870.0,112860.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1760284060870,0.0885609,112860.0,112850.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284061072,0.0885688,112850.0,112840.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284061273,0.47243228,112850.0,112840.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284061475,0.38386348,112850.0,112840.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1760284061770,0.4493688,112850.0,112840.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1760284061971,0.47243917,112850.0,112840.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1760284062563,0.47243917,112850.0,112840.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760284062971,0.47443917,112850.0,112840.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760284063363,0.02507037,112850.0,112840.0,0.90174876]
["bitfinex-derivatives","BTCF0:USTF0",1760284063565,0.002,112850.0,112840.0,1.26254876]
["bitfinex-derivatives","BTCF0:USTF0",1760284063771,0.3608,112860.0,112850.0,0.1366788]
["bitfinex-derivatives","BTCF0:USTF0",1760284063970,0.36089193,112870.0,112860.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1760284064175,0.38394906,112870.0,112860.0,0.89973306]
["bitfinex-derivatives","BTCF0:USTF0",1760284065375,0.38394906,112870.0,112860.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1760284065578,0.02314906,112870.0,112860.0,1.27053306]
["bitfinex-derivatives","BTCF0:USTF0",1760284067274,0.02314906,112870.0,112860.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1760284067275,0.38394906,112870.0,112860.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1760284067579,1.23071422,112870.0,112860.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1760284068077,1.23071422,112870.0,112860.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284068468,0.088561,112860.0,112850.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284068669,1.23063019,112860.0,112850.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284068876,0.0885688,112850.0,112840.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284069078,1.20758086,112850.0,112840.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284069471,0.4493688,112850.0,112840.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284069778,1.23068624,112850.0,112840.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284070178,1.23168624,112850.0,112840.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284070480,0.38490538,112850.0,112840.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760284070677,0.02410538,112850.0,112840.0,0.1399467]
["bitfinex-derivatives","BTCF0:USTF0",1760284070870,0.00109193,112850.0,112840.0,0.90815876]
["bitfinex-derivatives","BTCF0:USTF0",1760284071676,0.36289193,112850.0,112840.0,0.90815876]
["bitfinex-derivatives","BTCF0:USTF0",1760284071876,0.00209193,112850.0,112840.0,1.26895876]
["bitfinex-derivatives","BTCF0:USTF0",1760284072080,0.3608,112880.0,112870.0,0.1349731]
["bitfinex-derivatives","BTCF0:USTF0",1760284072378,0.38380868,112880.0,112870.0,0.80948203]
["bitfinex-derivatives","BTCF0:USTF0",1760284072569,0.38380868,112880.0,112870.0,0.05126997]
["bitfinex-derivatives","BTCF0:USTF0",1760284072976,0.47235398,112880.0,112870.0,0.05126997]
["bitfinex-derivatives","BTCF0:USTF0",1760284073282,0.47235398,112880.0,112870.0,0.02212997]
["bitfinex-derivatives","BTCF0:USTF0",1760284073477,0.47335398,112880.0,112870.0,0.02212997]
["bitfinex-derivatives","BTCF0:USTF0",1760284074384,0.0885531,112870.0,112860.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1760284074580,1.23057384,112870.0,112860.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1760284074773,0.47236178,112870.0,112860.0,0.02212997]
["bitfinex-derivatives","BTCF0:USTF0",1760284075683,1.23057384,112870.0,112860.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1760284076371,1.23057384,112870.0,112860.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1760284076983,0.47236178,112870.0,112860.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1760284077185,1.23057384,112870.0,112860.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1760284077479,1.23157384,112870.0,112860.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1760284077680,1.23157384,112870.0,112860.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1760284077982,1.23257384,112870.0,112860.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1760284078772,1.23257384,112870.0,112860.0,0.02212997]
["bitfinex-derivatives","BTCF0:USTF0",1760284078980,0.38580868,112870.0,112860.0,0.02212997]
["bitfinex-derivatives","BTCF0:USTF0",1760284079179,0.38580868,112870.0,112860.0,0.89780303]
["bitfinex-derivatives","BTCF0:USTF0",1760284079384,0.38580868,112870.0,112860.0,0.90780303]
["bitfinex-derivatives","BTCF0:USTF0",1760284079385,0.02500868,112870.0,112860.0,0.90780303]
["bitfinex-derivatives","BTCF0:USTF0",1760284079678,0.02500868,112870.0,112860.0,1.26860303]
["bitfinex-derivatives","BTCF0:USTF0",1760284080073,0.11984253,112900.0,112890.0,0.1345275]
["bitfinex-derivatives","BTCF0:USTF0",1760284080377,0.4150904,112900.0,112890.0,0.13737747]
["bitfinex-derivatives","BTCF0:USTF0",1760284080677,0.4150904,112900.0,112890.0,0.04883997]
["bitfinex-derivatives","BTCF0:USTF0",1760284080979,0.4150904,112900.0,112890.0,0.13737747]
["bitfinex-derivatives","BTCF0:USTF0",1760284081177,0.50362,112900.0,112890.0,0.04883997]
["bitfinex-derivatives","BTCF0:USTF0",1760284082277,0.47230707,112900.0,112890.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284082482,0.50362,112900.0,112890.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284082684,0.47230707,112900.0,112890.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284083777,1.23151913,112900.0,112890.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284083983,1.26283206,112900.0,112890.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284084171,0.0885375,112890.0,112880.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284084376,1.23052703,112890.0,112880.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284084582,0.0885453,112880.0,112870.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284084779,2.73053483,112880.0,112870.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284085171,0.0885531,112870.0,112860.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1760284085373,1.23054263,112870.0,112860.0,0.15012997]
["bitfinex-derivatives","BTCF0:USTF0",1760284085577,0.47233057,112870.0,112860.0,0.39012997]
["bitfinex-derivatives","BTCF0:USTF0",1760284086283,1.70054263,112870.0,112860.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760284086480,0.47233057,112870.0,112860.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760284086677,1.23054263,112870.0,112860.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760284086878,1.30198735,112870.0,112860.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760284087283,1.30198735,112870.0,112860.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1760284087483,1.30298735,112870.0,112860.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1760284087684,1.30298735,112870.0,112860.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760284087885,0.54577529,112870.0,112860.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760284088080,1.30398735,112870.0,112860.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760284089179,1.30398735,112870.0,112860.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1760284089385,0.54577529,112870.0,112860.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1760284089786,0.45722219,112870.0,112860.0,0.47850097]
["bitfinex-derivatives","BTCF0:USTF0",1760284089985,0.38577747,112870.0,112860.0,1.26561303]
["bitfinex-derivatives","BTCF0:USTF0",1760284090194,0.38544419,112870.0,112860.0,0.50740097]
["bitfinex-derivatives","BTCF0:USTF0",1760284090385,0.38544419,112870.0,112860.0,1.26561303]
["bitfinex-derivatives","BTCF0:USTF0",1760284090689,0.38544419,112870.0,112860.0,0.41883997]
["bitfinex-derivatives","BTCF0:USTF0",1760284090690,0.47399729,112870.0,112860.0,0.41883997]
["bitfinex-derivatives","BTCF0:USTF0",1760284090890,0.47399729,112870.0,112860.0,1.17705203]
["bitfinex-derivatives","BTCF0:USTF0",1760284090891,0.02464419,112870.0,112860.0,1.17705203]
["bitfinex-derivatives","BTCF0:USTF0",1760284091080,0.002,112870.0,112860.0,0.50740097]
["bitfinex-derivatives","BTCF0:USTF0",1760284091279,0.001,112870.0,112860.0,1.26561303]
["bitfinex-derivatives","BTCF0:USTF0",1760284091689,0.001,112870.0,112860.0,1.44641303]
["bitfinex-derivatives","BTCF0:USTF0",1760284091985,0.001,112870.0,112860.0,0.68820097]
["bitfinex-derivatives","BTCF0:USTF0",1760284092285,0.001,112870.0,112860.0,0.62820097]
["bitfinex-derivatives","BTCF0:USTF0",1760284092487,0.001,112870.0,112860.0,1.38641303]
["bitfinex-derivatives","BTCF0:USTF0",1760284092677,0.3608,112890.0,112860.0,1.38641303]
["bitfinex-derivatives","BTCF0:USTF0",1760284092881,0.38332388,112890.0,112880.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284093187,0.47186138,112890.0,112880.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284093687,0.38332388,112890.0,112880.0,0.04883997]
["bitfinex-derivatives","BTCF0:USTF0",1760284093888,0.38332388,112890.0,112880.0,0.80705203]
["bitfinex-derivatives","BTCF0:USTF0",1760284094087,0.38332388,112890.0,112880.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284094490,0.47286138,112890.0,112880.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284094689,0.38432388,112890.0,112880.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284095286,0.38432388,112890.0,112880.0,0.81578452]
["bitfinex-derivatives","BTCF0:USTF0",1760284095890,0.38432388,112890.0,112880.0,0.91432982]
["bitfinex-derivatives","BTCF0:USTF0",1760284095891,0.02252388,112890.0,112880.0,0.91432982]
["bitfinex-derivatives","BTCF0:USTF0",1760284097589,0.02252388,112890.0,112880.0,2.03334188]
["bitfinex-derivatives","BTCF0:USTF0",1760284097788,0.3608,112910.0,112900.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760284097989,0.3608,112910.0,112900.0,0.80705203]
["bitfinex-derivatives","BTCF0:USTF0",1760284097990,0.38331363,112910.0,112900.0,0.80705203]
["bitfinex-derivatives","BTCF0:USTF0",1760284098281,0.02251363,112910.0,112900.0,0.89558163]
["bitfinex-derivatives","BTCF0:USTF0",1760284098486,0.38331363,112910.0,112900.0,0.89558163]
["bitfinex-derivatives","BTCF0:USTF0",1760284098687,0.38331363,112910.0,112900.0,0.90558163]
["bitfinex-derivatives","BTCF0:USTF0",1760284098883,0.02251363,112910.0,112900.0,0.90558163]
["bitfinex-derivatives","BTCF0:USTF0",1760284099089,0.02251363,112910.0,112900.0,1.26638163]
["bitfinex-derivatives","BTCF0:USTF0",1760284099291,0.39211293,112940.0,112930.0,0.1344961]
["bitfinex-derivatives","BTCF0:USTF0",1760284099489,0.03131293,112940.0,112930.0,1.25635813]
["bitfinex-derivatives","BTCF0:USTF0",1760284099692,0.03131293,112950.0,112940.0,0.1344883]
["bitfinex-derivatives","BTCF0:USTF0",1760284099996,0.03131293,112950.0,112940.0,0.93555033]
["bitfinex-derivatives","BTCF0:USTF0",1760284100402,0.03131293,112950.0,112940.0,0.17733827]
["bitfinex-derivatives","BTCF0:USTF0",1760284100893,0.39211293,112950.0,112940.0,0.84705203]
["bitfinex-derivatives","BTCF0:USTF0",1760284101094,0.03231293,112950.0,112940.0,0.93555033]
["bitfinex-derivatives","BTCF0:USTF0",1760284101295,0.001,112950.0,112940.0,0.93555033]
["bitfinex-derivatives","BTCF0:USTF0",1760284101798,0.001,112950.0,112940.0,0.83554364]
["bitfinex-derivatives","BTCF0:USTF0",1760284102297,0.001,112950.0,112940.0,1.19634364]
["bitfinex-derivatives","BTCF0:USTF0",1760284102496,0.90207563,112960.0,112950.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760284102693,0.90207563,112960.0,112950.0,0.04883997]
["bitfinex-derivatives","BTCF0:USTF0",1760284102893,0.90207563,112960.0,112950.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284103487,0.91817119,112960.0,112950.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284104100,0.94989024,112960.0,112950.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284104400,0.90248175,112960.0,112950.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284104594,0.90248175,112960.0,112950.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284105199,0.90348175,112960.0,112950.0,0.01993997]
["bitfinex-derivatives","BTCF0:USTF0",1760284107191,0.90348175,112960.0,112950.0,0.04883997]
["bitfinex-derivatives","BTCF0:USTF0",1760284107400,0.81499905,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284107998,0.42248,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284108498,0.42148,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284108898,0.5099626,112960.0,112950.0,0.05883997]
["bitfinex-derivatives","BTCF0:USTF0",1760284109098,0.42148,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284109703,0.5099626,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284110602,0.42148,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284111105,0.5099626,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284111299,0.53150295,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284112802,0.5099626,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284114901,0.5099626,112960.0,112950.0,0.14733037]
["bitfinex-derivatives","BTCF0:USTF0",1760284115304,0.5099626,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284115505,0.8707626,112960.0,112950.0,0.80553574]
["bitfinex-derivatives","BTCF0:USTF0",1760284115906,0.78228,112960.0,112950.0,0.14733037]
["bitfinex-derivatives","BTCF0:USTF0",1760284116107,0.42148,112960.0,112950.0,1.16633574]
["bitfinex-derivatives","BTCF0:USTF0",1760284117607,0.449272,112980.0,112970.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760284117798,0.449272,112980.0,112970.0,0.01940997]
["bitfinex-derivatives","BTCF0:USTF0",1760284118001,0.51872919,112980.0,112970.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284118203,0.449272,112980.0,112970.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284118406,0.449272,112980.0,112970.0,0.13701477]
["bitfinex-derivatives","BTCF0:USTF0",1760284118604,0.449272,112980.0,112970.0,0.83674534]
["bitfinex-derivatives","BTCF0:USTF0",1760284119112,0.4492638,112990.0,112980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760284119301,0.4492638,112990.0,112980.0,0.04853997]
["bitfinex-derivatives","BTCF0:USTF0",1760284119503,0.4492638,112990.0,112980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760284119697,0.4592638,112990.0,112980.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1760284121105,0.4492638,112990.0,112980.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1760284121302,0.3608,112990.0,112980.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1760284121503,0.3618,112990.0,112980.0,0.86521224]
["bitfinex-derivatives","BTCF0:USTF0",1760284121703,0.001,112990.0,112980.0,1.22601224]
["bitfinex-derivatives","BTCF0:USTF0",1760284121908,0.001,112990.0,112980.0,1.41601224]
["bitfinex-derivatives","BTCF0:USTF0",1760284123307,0.001,112990.0,112980.0,0.75780687]
["bitfinex-derivatives","BTCF0:USTF0",1760284123706,0.001,112990.0,112980.0,1.41601224]
["bitfinex-derivatives","BTCF0:USTF0",1760284124305,0.3618,112990.0,112980.0,1.05521224]
["bitfinex-derivatives","BTCF0:USTF0",1760284124501,0.3618,112990.0,112980.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1760284124709,0.4502591,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284126507,0.3618,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284127001,0.4502591,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284127606,0.3618,112990.0,112980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760284127813,0.3618,112990.0,112980.0,0.04689997]
["bitfinex-derivatives","BTCF0:USTF0",1760284128014,0.4502591,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284129300,0.3618,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284130107,0.4502591,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284130711,0.4502591,112990.0,112980.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760284131114,0.4502591,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284131613,0.3618,112990.0,112980.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760284131908,0.3618,112990.0,112980.0,0.04689997]
["bitfinex-derivatives","BTCF0:USTF0",1760284132114,0.4502591,112990.0,112980.0,0.04689997]
["bitfinex-derivatives","BTCF0:USTF0",1760284133213,0.4502591,112990.0,112980.0,0.01940997]
["bitfinex-derivatives","BTCF0:USTF0",1760284134212,0.4502591,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284135111,0.4502591,112990.0,112980.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760284135617,0.4502591,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284136209,0.4502591,112990.0,112980.0,0.01940997]
["bitfinex-derivatives","BTCF0:USTF0",1760284136614,0.4502591,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284137118,0.47132637,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284137608,1.12953174,112990.0,112980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760284137810,0.0884826,112960.0,112940.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284138005,1.46829577,112950.0,112940.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1760284138216,1.46829577,112950.0,112920.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1760284138217,0.0885061,112930.0,112920.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1760284138513,2.02939502,112930.0,112920.0,0.111183]
["bitfinex-derivatives","BTCF0:USTF0",1760284138712,0.0885139,112920.0,112910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284138915,0.0885139,112920.0,112900.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1760284138916,0.74572717,112910.0,112900.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284139113,0.0885374,112890.0,112880.0,0.17995449]
["bitfinex-derivatives","BTCF0:USTF0",1760284139313,1.86942632,112890.0,112880.0,0.35009059]
["bitfinex-derivatives","BTCF0:USTF0",1760284139714,1.86942632,112890.0,112880.0,0.25304829]
["bitfinex-derivatives","BTCF0:USTF0",1760284139907,0.0885453,112880.0,112870.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284140110,0.92042885,112880.0,112870.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1760284140306,0.54195085,112880.0,112870.0,0.19900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284140509,0.4493453,112880.0,112870.0,0.19900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284140713,0.44943589,112880.0,112870.0,0.19900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284141314,1.10764126,112880.0,112870.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1760284142116,0.45043589,112880.0,112870.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1760284142317,1.10864126,112880.0,112870.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284143021,1.10964126,112880.0,112870.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284144020,1.18057669,112880.0,112870.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284144418,1.10964126,112880.0,112870.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284144820,1.10864126,112880.0,112870.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284145022,1.10964126,112880.0,112870.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284146226,0.45143589,112880.0,112870.0,0.01900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284146419,0.36289059,112880.0,112870.0,0.04896997]
["bitfinex-derivatives","BTCF0:USTF0",1760284146725,0.00209059,112880.0,112870.0,0.80572844]
["bitfinex-derivatives","BTCF0:USTF0",1760284146926,0.00209059,112880.0,112870.0,0.14752307]
["bitfinex-derivatives","BTCF0:USTF0",1760284147223,0.00109059,112880.0,112870.0,0.50832307]
["bitfinex-derivatives","BTCF0:USTF0",1760284147420,0.00209059,112880.0,112870.0,0.50832307]
["bitfinex-derivatives","BTCF0:USTF0",1760284148320,1.10964126,112880.0,112870.0,0.01900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284149116,0.44943589,112880.0,112870.0,0.01900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284150121,0.36089059,112880.0,112870.0,0.01900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284150327,9.059e-05,112880.0,112870.0,0.13752307]
["bitfinex-derivatives","BTCF0:USTF0",1760284150626,9.059e-05,112880.0,112870.0,0.14752307]
["bitfinex-derivatives","BTCF0:USTF0",1760284151127,9.059e-05,112880.0,112870.0,0.80572844]
["bitfinex-derivatives","BTCF0:USTF0",1760284151626,9.059e-05,112880.0,112870.0,1.16652844]
["bitfinex-derivatives","BTCF0:USTF0",1760284152023,0.3608,112910.0,112900.0,0.1346496]
["bitfinex-derivatives","BTCF0:USTF0",1760284152231,0.3608,112910.0,112900.0,0.13749957]
["bitfinex-derivatives","BTCF0:USTF0",1760284152423,0.4493218,112910.0,112900.0,0.04896997]
["bitfinex-derivatives","BTCF0:USTF0",1760284152619,0.3608,112910.0,112900.0,0.13749957]
["bitfinex-derivatives","BTCF0:USTF0",1760284152824,0.3608,112910.0,112900.0,0.10753957]
["bitfinex-derivatives","BTCF0:USTF0",1760284153032,0.4493169,112920.0,112910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284153325,0.4493169,112920.0,112910.0,0.01900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284153527,0.4493169,112920.0,112910.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284153926,0.4493169,112920.0,112910.0,0.01900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284154124,0.3608,112920.0,112910.0,0.10753177]
["bitfinex-derivatives","BTCF0:USTF0",1760284154426,0.3608,112930.0,112920.0,0.1046739]
["bitfinex-derivatives","BTCF0:USTF0",1760284154627,0.3608,112930.0,112920.0,0.76572924]
["bitfinex-derivatives","BTCF0:USTF0",1760284154830,0.8705352,112950.0,112940.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284155026,0.78204,112950.0,112940.0,0.01900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284155530,0.8705304,112950.0,112940.0,0.01900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284156234,0.8715304,112950.0,112940.0,0.01900997]
["bitfinex-derivatives","BTCF0:USTF0",1760284156429,0.78404,112950.0,112940.0,0.77571364]
["bitfinex-derivatives","BTCF0:USTF0",1760284156832,0.42324,112950.0,112940.0,1.13651364]
["bitfinex-derivatives","BTCF0:USTF0",1760284157323,0.52006189,113000.0,112990.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284157522,0.57006189,113000.0,112990.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284158628,0.57106189,113000.0,112990.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284158828,0.57206189,113000.0,112990.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284159422,0.57106189,113000.0,112990.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284159626,0.48261059,113000.0,112990.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284160734,0.57106179,113000.0,112990.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284161131,0.48161059,113000.0,112990.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284161334,0.3608,113000.0,112990.0,0.10546907]
["bitfinex-derivatives","BTCF0:USTF0",1760284161634,0.3608,113000.0,112990.0,0.76367444]
["bitfinex-derivatives","BTCF0:USTF0",1760284161834,0.3608,113020.0,113000.0,0.1046112]
["bitfinex-derivatives","BTCF0:USTF0",1760284162037,0.48297058,113020.0,113010.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760284162237,0.57140618,113020.0,113010.0,0.01700997]
["bitfinex-derivatives","BTCF0:USTF0",1760284163030,0.48297058,113020.0,113010.0,0.01700997]
["bitfinex-derivatives","BTCF0:USTF0",1760284163225,0.57140618,113020.0,113010.0,0.01700997]
["bitfinex-derivatives","BTCF0:USTF0",1760284163635,0.57240618,113020.0,113010.0,0.01700997]
["bitfinex-derivatives","BTCF0:USTF0",1760284164338,0.48497058,113020.0,113010.0,0.01700997]
["bitfinex-derivatives","BTCF0:USTF0",1760284165335,0.4128,113020.0,113010.0,0.13541337]
["bitfinex-derivatives","BTCF0:USTF0",1760284165533,0.3628,113020.0,113010.0,0.13541337]
["bitfinex-derivatives","BTCF0:USTF0",1760284165733,0.4512356,113020.0,113010.0,0.04696997]
["bitfinex-derivatives","BTCF0:USTF0",1760284165932,0.3628,113020.0,113010.0,0.80361207]
["bitfinex-derivatives","BTCF0:USTF0",1760284166137,0.3628,113020.0,113010.0,0.04696997]
["bitfinex-derivatives","BTCF0:USTF0",1760284166529,0.4512356,113020.0,113010.0,0.04696997]
["bitfinex-derivatives","BTCF0:USTF0",1760284166735,0.3628,113020.0,113010.0,0.89205547]
["bitfinex-derivatives","BTCF0:USTF0",1760284166934,0.3628,113020.0,113010.0,0.91205547]
["bitfinex-derivatives","BTCF0:USTF0",1760284167135,0.002,113020.0,113010.0,0.92103841]
["bitfinex-derivatives","BTCF0:USTF0",1760284167340,0.002,113020.0,113010.0,1.28183841]
["bitfinex-derivatives","BTCF0:USTF0",1760284167736,0.002,113020.0,113010.0,1.54183841]
["bitfinex-derivatives","BTCF0:USTF0",1760284167933,0.42148,113040.0,113030.0,0.1058177]
["bitfinex-derivatives","BTCF0:USTF0",1760284168137,0.8706999,113040.0,113030.0,0.01823997]
["bitfinex-derivatives","BTCF0:USTF0",1760284168434,0.8706999,113040.0,113030.0,0.77488207]
["bitfinex-derivatives","BTCF0:USTF0",1760284168739,0.42148,113040.0,113030.0,0.97330987]
["bitfinex-derivatives","BTCF0:USTF0",1760284169038,0.42148,113040.0,113030.0,0.88488207]
["bitfinex-derivatives","BTCF0:USTF0",1760284169539,0.42248,113040.0,113030.0,0.88488207]
["bitfinex-derivatives","BTCF0:USTF0",1760284169739,0.5108999,113040.0,113030.0,0.88488207]
["bitfinex-derivatives","BTCF0:USTF0",1760284170229,0.42448,113040.0,113030.0,0.97330987]
["bitfinex-derivatives","BTCF0:USTF0",1760284170433,0.42448,113040.0,113030.0,1.00202987]
["bitfinex-derivatives","BTCF0:USTF0",1760284170631,0.8737,113040.0,113030.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1760284170836,1.6303421,113040.0,113030.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1760284171030,0.8737,113040.0,113030.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760284171235,1.6303421,113040.0,113030.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760284172040,0.8737,113040.0,113030.0,0.77488207]
["bitfinex-derivatives","BTCF0:USTF0",1760284172236,0.8736999,113040.0,113030.0,0.77488207]
["bitfinex-derivatives","BTCF0:USTF0",1760284172435,0.8736999,113040.0,113030.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760284172936,0.8736999,113040.0,113030.0,0.01823997]
["bitfinex-derivatives","BTCF0:USTF0",1760284173331,0.8736999,113040.0,113030.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760284173842,1.630342,113040.0,113030.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1760284174039,0.3638,113040.0,113030.0,0.86330987]
["bitfinex-derivatives","BTCF0:USTF0",1760284174240,0.003,113040.0,113030.0,0.48746777]
["bitfinex-derivatives","BTCF0:USTF0",1760284174443,0.3608,113060.0,113050.0,0.1057821]
["bitfinex-derivatives","BTCF0:USTF0",1760284174649,0.3608,113060.0,113050.0,0.86327417]
["bitfinex-derivatives","BTCF0:USTF0",1760284175038,0.3608,113080.0,113070.0,0.1057665]
["bitfinex-derivatives","BTCF0:USTF0",1760284175248,0.3608,113080.0,113070.0,0.10661647]
["bitfinex-derivatives","BTCF0:USTF0",1760284175442,0.3608,113080.0,113070.0,0.01821997]
["bitfinex-derivatives","BTCF0:USTF0",1760284175640,0.3608,113080.0,113070.0,0.10661647]
["bitfinex-derivatives","BTCF0:USTF0",1760284175844,1.2058308,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284176139,1.2068308,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284176942,1.2078308,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284177144,0.4511887,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284178449,1.2078308,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284178947,0.4511887,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284179546,1.2078308,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284180150,0.4511887,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284181040,0.9611887,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284182146,1.7178308,113080.0,113070.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284182357,0.0883965,113070.0,113060.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284182543,1.2458386,113070.0,113060.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284182750,1.2458386,113070.0,113050.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284182751,0.0884043,113060.0,113050.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284182944,1.2058464,113060.0,113050.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284183554,1.22674759,113060.0,113050.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284183750,0.0884121,113050.0,113030.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284183955,1.5666621,113040.0,113030.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1760284184157,1.9766621,113040.0,113030.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1760284184352,1.9766621,113040.0,113030.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1760284184353,1.98567962,113040.0,113030.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1760284184558,0.81002,113040.0,113030.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1760284184747,0.81002,113040.0,113030.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1760284185350,0.83096891,113040.0,113030.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1760284185658,0.74254891,113040.0,113030.0,0.30664777]
["bitfinex-derivatives","BTCF0:USTF0",1760284185862,0.74254891,113040.0,113030.0,0.97486207]
["bitfinex-derivatives","BTCF0:USTF0",1760284186055,0.74254891,113040.0,113030.0,1.07205301]
["bitfinex-derivatives","BTCF0:USTF0",1760284186459,0.74254891,113040.0,113030.0,0.98205301]
["bitfinex-derivatives","BTCF0:USTF0",1760284186955,0.38174891,113040.0,113030.0,0.98205301]
["bitfinex-derivatives","BTCF0:USTF0",1760284187462,0.47016891,113040.0,113030.0,0.12821997]
["bitfinex-derivatives","BTCF0:USTF0",1760284187856,0.47016891,113040.0,113030.0,0.97328987]
["bitfinex-derivatives","BTCF0:USTF0",1760284187857,0.38174891,113040.0,113030.0,0.97328987]
["bitfinex-derivatives","BTCF0:USTF0",1760284188061,0.38174891,113040.0,113030.0,0.86328987]
["bitfinex-derivatives","BTCF0:USTF0",1760284188664,0.02094891,113040.0,113030.0,0.86328987]
["bitfinex-derivatives","BTCF0:USTF0",1760284188867,0.38174891,113040.0,113030.0,0.98328987]
["bitfinex-derivatives","BTCF0:USTF0",1760284189265,0.38174891,113040.0,113030.0,0.86328987]
["bitfinex-derivatives","BTCF0:USTF0",1760284189462,0.38174891,113040.0,113030.0,0.99328987]
["bitfinex-derivatives","BTCF0:USTF0",1760284189667,0.02094891,113040.0,113030.0,0.86328987]
["bitfinex-derivatives","BTCF0:USTF0",1760284190367,0.02094891,113040.0,113030.0,0.90211842]
["bitfinex-derivatives","BTCF0:USTF0",1760284190662,0.3608,113050.0,113040.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1760284190869,0.39251905,113080.0,113060.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284191061,0.03171905,113080.0,113070.0,0.8621086]
["bitfinex-derivatives","BTCF0:USTF0",1760284191259,1.23754205,113090.0,113080.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284191467,2.12268614,113090.0,113080.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284192667,0.0883887,113080.0,113070.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284192865,1.23752156,113080.0,113070.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284193058,1.74493005,113080.0,113070.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284193262,1.71323929,113080.0,113070.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284193666,1.78366746,113080.0,113070.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284193968,0.0884043,113060.0,113050.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284194172,1.5666464,113060.0,113050.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284194364,1.5666464,113060.0,113040.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284194365,2.15204262,113060.0,113040.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284194569,1.2058542,113050.0,113040.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284194770,3.1058542,113050.0,113040.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284195575,0.0884278,113030.0,113020.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284195870,0.7216,113030.0,113020.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1760284196061,0.3608,113040.0,113020.0,1.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1760284196372,0.44922,113040.0,113030.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1760284196566,0.44922,113040.0,113030.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1760284198567,1.2058621,113040.0,113030.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1760284199274,0.44922,113040.0,113030.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1760284199566,0.3608,113040.0,113030.0,0.9721399]
["bitfinex-derivatives","BTCF0:USTF0",1760284199769,1.9492121,113050.0,113040.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284200168,1.8608,113050.0,113040.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284200366,1.9492121,113050.0,113040.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284200562,1.8608,113050.0,113040.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1760284200766,1.8608,113050.0,113040.0,0.8619921]
["bitfinex-derivatives","BTCF0:USTF0",1760284200962,0.78836467,113080.0,113060.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284200963,0.3608,113080.0,113060.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284201267,0.03172257,113090.0,113080.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284201573,0.39252257,113090.0,113080.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284201766,0.0883887,113080.0,113070.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284201974,0.3608,113080.0,113070.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284202472,0.3608,113080.0,113070.0,0.1053265]
["bitfinex-derivatives","BTCF0:USTF0",1760284202673,0.3608,113080.0,113070.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284202875,0.38101075,113080.0,113070.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284203373,0.38101075,113080.0,113070.0,0.1053265]
["bitfinex-derivatives","BTCF0:USTF0",1760284203972,0.38101075,113080.0,113070.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284206376,0.38101075,113080.0,113070.0,0.1053265]
["bitfinex-derivatives","BTCF0:USTF0",1760284206577,0.38101075,113080.0,113070.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284207075,1.22604155,113080.0,113060.0,0.1053309]
["bitfinex-derivatives","BTCF0:USTF0",1760284207276,0.3608,113070.0,113060.0,0.1053309]
["bitfinex-derivatives","BTCF0:USTF0",1760284207477,0.38101075,113070.0,113060.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284207676,0.38101075,113070.0,113050.0,0.1053417]
["bitfinex-derivatives","BTCF0:USTF0",1760284208067,0.3608,113060.0,113050.0,0.1053417]
["bitfinex-derivatives","BTCF0:USTF0",1760284208267,0.38101075,113060.0,113050.0,0.1053417]
["bitfinex-derivatives","BTCF0:USTF0",1760284208470,0.38101075,113060.0,113050.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284208673,0.38101075,113060.0,113050.0,0.1053421]
["bitfinex-derivatives","BTCF0:USTF0",1760284210077,0.38101075,113060.0,113050.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284210275,1.13765285,113060.0,113040.0,0.1053462]
["bitfinex-derivatives","BTCF0:USTF0",1760284210475,0.3608,113050.0,113040.0,0.1053462]
["bitfinex-derivatives","BTCF0:USTF0",1760284210675,0.38101075,113050.0,113040.0,0.1053462]
["bitfinex-derivatives","BTCF0:USTF0",1760284211279,0.3608,113050.0,113040.0,0.4753462]
["bitfinex-derivatives","BTCF0:USTF0",1760284211477,0.3812014,113050.0,113040.0,0.2253462]
["bitfinex-derivatives","BTCF0:USTF0",1760284211682,0.3812014,113050.0,113040.0,0.4363462]
["bitfinex-derivatives","BTCF0:USTF0",1760284211885,0.3812014,113050.0,113040.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1760284212185,0.3812014,113050.0,113040.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760284212680,0.3812014,113050.0,113040.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1760284213077,0.3812014,113050.0,113040.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1760284213779,0.3812014,113050.0,113040.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1760284214183,0.3812014,113050.0,113040.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1760284214479,0.3608,113060.0,113050.0,0.1053421]
["bitfinex-derivatives","BTCF0:USTF0",1760284214675,0.38120321,113060.0,113050.0,0.1355221]
["bitfinex-derivatives","BTCF0:USTF0",1760284215076,0.02040321,113060.0,113050.0,0.8921642]
["bitfinex-derivatives","BTCF0:USTF0",1760284215281,0.38120321,113060.0,113050.0,0.8921642]
["bitfinex-derivatives","BTCF0:USTF0",1760284215476,0.38120321,113060.0,113050.0,0.1355221]
["bitfinex-derivatives","BTCF0:USTF0",1760284215681,0.02040321,113060.0,113050.0,0.1355221]
["bitfinex-derivatives","BTCF0:USTF0",1760284215885,0.4491965,113070.0,113050.0,0.1355221]
["bitfinex-derivatives","BTCF0:USTF0",1760284216187,0.46953978,113070.0,113060.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1760284217383,0.02034328,113070.0,113060.0,0.8921564]
["bitfinex-derivatives","BTCF0:USTF0",1760284217984,0.02034328,113070.0,113060.0,0.4963143]
["bitfinex-derivatives","BTCF0:USTF0",1760284218186,0.02034328,113070.0,113060.0,1.3729564]
["bitfinex-derivatives","BTCF0:USTF0",1760284218485,0.02034328,113070.0,113060.0,0.6163143]
["bitfinex-derivatives","BTCF0:USTF0",1760284218681,0.3608,113080.0,113070.0,0.1053265]
["bitfinex-derivatives","BTCF0:USTF0",1760284218988,0.02034731,113080.0,113070.0,0.1355065]
["bitfinex-derivatives","BTCF0:USTF0",1760284219189,0.02034731,113080.0,113070.0,0.8921486]
["bitfinex-derivatives","BTCF0:USTF0",1760284219385,0.02034731,113080.0,113070.0,0.9121486]
["bitfinex-derivatives","BTCF0:USTF0",1760284220086,0.02034731,113080.0,113070.0,1.2729486]
["bitfinex-derivatives","BTCF0:USTF0",1760284221285,0.02034731,113080.0,113070.0,0.5163065]
["bitfinex-derivatives","BTCF0:USTF0",1760284221491,0.02034731,113080.0,113070.0,1.2729486]
["bitfinex-derivatives","BTCF0:USTF0",1760284222487,0.42092,113090.0,113080.0,0.1354987]
["bitfinex-derivatives","BTCF0:USTF0",1760284222686,0.42092,113090.0,113080.0,0.27448695]
["bitfinex-derivatives","BTCF0:USTF0",1760284222687,0.4412608,113090.0,113080.0,0.27448695]
["bitfinex-derivatives","BTCF0:USTF0",1760284222885,0.4412608,113090.0,113080.0,1.03112905]
["bitfinex-derivatives","BTCF0:USTF0",1760284223080,0.4412608,113090.0,113080.0,1.39192905]
["bitfinex-derivatives","BTCF0:USTF0",1760284223787,0.4412608,113090.0,113080.0,1.29190234]
["bitfinex-derivatives","BTCF0:USTF0",1760284224089,0.4422608,113090.0,113080.0,0.63528695]
["bitfinex-derivatives","BTCF0:USTF0",1760284225394,0.4422608,113090.0,113080.0,1.29190234]
["bitfinex-derivatives","BTCF0:USTF0",1760284225991,0.4422608,113090.0,113080.0,0.63528695]
["bitfinex-derivatives","BTCF0:USTF0",1760284226389,1.19373015,113120.0,113080.0,0.63528695]
["bitfinex-derivatives","BTCF0:USTF0",1760284226390,0.03172257,113120.0,113080.0,1.29190234]
["bitfinex-derivatives","BTCF0:USTF0",1760284226697,0.03172257,113120.0,113110.0,0.79059059]
["bitfinex-derivatives","BTCF0:USTF0",1760284226993,0.03172257,113120.0,113110.0,0.85059059]
["bitfinex-derivatives","BTCF0:USTF0",1760284227190,0.12007997,113120.0,113110.0,0.1939752]
["bitfinex-derivatives","BTCF0:USTF0",1760284227384,0.0883574,113120.0,113110.0,0.1939752]
["bitfinex-derivatives","BTCF0:USTF0",1760284227793,0.0883574,113120.0,113110.0,0.1339752]
["bitfinex-derivatives","BTCF0:USTF0",1760284228093,0.39252257,113120.0,113110.0,0.1339752]
["bitfinex-derivatives","BTCF0:USTF0",1760284228291,0.03172257,113120.0,113110.0,0.79059059]
["bitfinex-derivatives","BTCF0:USTF0",1760284228483,0.40820849,113130.0,113120.0,0.1339674]
["bitfinex-derivatives","BTCF0:USTF0",1760284228484,0.43993106,113130.0,113120.0,0.1339674]
["bitfinex-derivatives","BTCF0:USTF0",1760284228684,0.03172257,113130.0,113120.0,1.16138279]
["bitfinex-derivatives","BTCF0:USTF0",1760284230393,0.03172257,113140.0,113130.0,0.1339596]
["bitfinex-derivatives","BTCF0:USTF0",1760284230693,0.07913106,113140.0,113130.0,0.91057499]
["bitfinex-derivatives","BTCF0:USTF0",1760284231096,0.03172257,113140.0,113130.0,1.27137499]
["bitfinex-derivatives","BTCF0:USTF0",1760284231489,0.04740849,113150.0,113140.0,0.79056719]
["bitfinex-derivatives","BTCF0:USTF0",1760284231689,0.04740849,113150.0,113140.0,1.26136719]
["bitfinex-derivatives","BTCF0:USTF0",1760284231990,0.13573469,113160.0,113150.0,0.133944]
["bitfinex-derivatives","BTCF0:USTF0",1760284232195,0.04740849,113160.0,113150.0,1.15135939]
["bitfinex-derivatives","BTCF0:USTF0",1760284232387,0.13573469,113160.0,113150.0,1.15135939]
["bitfinex-derivatives","BTCF0:USTF0",1760284233189,0.04740849,113160.0,113150.0,1.15135939]
["bitfinex-derivatives","BTCF0:USTF0",1760284234591,0.04840849,113160.0,113150.0,1.15135939]
["bitfinex-derivatives","BTCF0:USTF0",1760284235287,0.001,113160.0,113150.0,1.21135939]
["bitfinex-derivatives","BTCF0:USTF0",1760284235795,0.001,113160.0,113150.0,0.554744]
["bitfinex-derivatives","BTCF0:USTF0",1760284236094,0.001,113160.0,113150.0,1.21135939]
["bitfinex-derivatives","BTCF0:USTF0",1760284236795,0.0883184,113170.0,113160.0,0.1339362]
["bitfinex-derivatives","BTCF0:USTF0",1760284236988,0.0883184,113170.0,113160.0,0.92055159]
["bitfinex-derivatives","BTCF0:USTF0",1760284237990,0.0893184,113170.0,113160.0,0.92055159]
["bitfinex-derivatives","BTCF0:USTF0",1760284238498,0.001,113170.0,113160.0,1.28135159]
["bitfinex-derivatives","BTCF0:USTF0",1760284238890,0.001,113170.0,113160.0,0.6247362]
["bitfinex-derivatives","BTCF0:USTF0",1760284239094,0.001,113170.0,113160.0,1.28135159]
["bitfinex-derivatives","BTCF0:USTF0",1760284239898,0.0893184,113170.0,113160.0,0.70222539]
["bitfinex-derivatives","BTCF0:USTF0",1760284240200,0.0893184,113170.0,113160.0,0.79055159]
["bitfinex-derivatives","BTCF0:USTF0",1760284240595,0.0893184,113170.0,113160.0,0.70222539]
["bitfinex-derivatives","BTCF0:USTF0",1760284240795,0.0893184,113170.0,113160.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760284241800,0.0893184,113170.0,113160.0,0.1339362]
["bitfinex-derivatives","BTCF0:USTF0",1760284242198,0.0893184,113170.0,113160.0,0.4947362]
["bitfinex-derivatives","BTCF0:USTF0",1760284243501,0.0893184,113170.0,113160.0,1.15135159]
["bitfinex-derivatives","BTCF0:USTF0",1760284245006,0.0893184,113170.0,113160.0,0.79055159]
["bitfinex-derivatives","BTCF0:USTF0",1760284245507,0.0893184,113170.0,113160.0,0.1339362]
["bitfinex-derivatives","BTCF0:USTF0",1760284245705,0.0893184,113170.0,113160.0,0.79055159]
["bitfinex-derivatives","BTCF0:USTF0",1760284246204,0.001,113170.0,113160.0,1.15135159]
["bitfinex-derivatives","BTCF0:USTF0",1760284246405,0.001,113170.0,113160.0,1.29135159]
["bitfinex-derivatives","BTCF0:USTF0",1760284246905,0.001,113170.0,113160.0,0.93055159]
["bitfinex-derivatives","BTCF0:USTF0",1760284247109,0.4491108,113180.0,113160.0,0.93055159]
["bitfinex-derivatives","BTCF0:USTF0",1760284247307,0.4491108,113180.0,113170.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1760284247608,0.4491108,113180.0,113170.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1760284248406,0.4491108,113180.0,113170.0,0.1347083]
["bitfinex-derivatives","BTCF0:USTF0",1760284248609,0.4491108,113180.0,113170.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1760284249107,0.4491108,113180.0,113160.0,0.67339539]
["bitfinex-derivatives","BTCF0:USTF0",1760284249108,0.0883183,113170.0,113160.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1760284249302,0.4491183,113170.0,113160.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1760284249510,0.4491183,113170.0,113160.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760284249701,0.4491183,113170.0,113160.0,0.70227539]
["bitfinex-derivatives","BTCF0:USTF0",1760284249899,0.4491183,113170.0,113160.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760284250207,0.0997961,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760284250402,0.0997961,113160.0,113100.0,0.06485392]
["bitfinex-derivatives","BTCF0:USTF0",1760284250403,0.0883652,113110.0,113100.0,0.06485392]
["bitfinex-derivatives","BTCF0:USTF0",1760284250599,0.0883652,113110.0,113100.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760284250600,0.4783652,113110.0,113100.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760284252501,0.39,113110.0,113100.0,0.155883]
["bitfinex-derivatives","BTCF0:USTF0",1760284252701,0.4783652,113110.0,113100.0,0.155883]
["bitfinex-derivatives","BTCF0:USTF0",1760284253001,0.4783652,113110.0,113100.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760284253509,0.4783652,113110.0,113090.0,0.52302286]
["bitfinex-derivatives","BTCF0:USTF0",1760284253805,0.4783652,113110.0,113090.0,0.63302286]
["bitfinex-derivatives","BTCF0:USTF0",1760284254394,0.4783652,113110.0,113100.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1760284254395,0.39,113110.0,113100.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1760284254594,0.39,113110.0,113100.0,0.605563]
["bitfinex-derivatives","BTCF0:USTF0",1760284254595,0.0292,113110.0,113100.0,0.605563]
["bitfinex-derivatives","BTCF0:USTF0",1760284254803,0.0292,113110.0,113100.0,0.65290692]
["bitfinex-derivatives","BTCF0:USTF0",1760284255110,0.0292,113110.0,113100.0,0.29210692]
["bitfinex-derivatives","BTCF0:USTF0",1760284256306,0.0292,113120.0,113110.0,0.1347552]
["bitfinex-derivatives","BTCF0:USTF0",1760284256500,0.4568341,113130.0,113120.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1760284256705,0.5451837,113130.0,113120.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1760284257005,0.5451837,113130.0,113110.0,0.4666752]
["bitfinex-derivatives","BTCF0:USTF0",1760284257200,0.5451837,113130.0,113110.0,0.5766752]
["bitfinex-derivatives","BTCF0:USTF0",1760284257396,0.1153374,113120.0,113110.0,0.48831]
["bitfinex-derivatives","BTCF0:USTF0",1760284257597,0.4761374,113120.0,113110.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1760284258608,0.38778,113120.0,113110.0,0.2158753]
["bitfinex-derivatives","BTCF0:USTF0",1760284258805,0.4761374,113120.0,113110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760284259609,0.38778,113120.0,113110.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1760284260110,0.38778,113120.0,113110.0,0.2153953]
["bitfinex-derivatives","BTCF0:USTF0",1760284260307,0.0690541,113130.0,113110.0,0.65278922]
["bitfinex-derivatives","BTCF0:USTF0",1760284260502,0.38778,113140.0,113130.0,0.1346296]
["bitfinex-derivatives","BTCF0:USTF0",1760284260805,0.38778,113150.0,113140.0,0.1346218]
["bitfinex-derivatives","BTCF0:USTF0",1760284261012,0.02698,113150.0,113140.0,0.1346218]
["bitfinex-derivatives","BTCF0:USTF0",1760284261311,0.38778,113150.0,113140.0,0.2646218]
["bitfinex-derivatives","BTCF0:USTF0",1760284261503,0.476114,113150.0,113140.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1760284261707,0.476114,113150.0,113140.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1760284261708,1.13272939,113150.0,113140.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1760284261908,1.13272939,113150.0,113130.0,0.1053753]
["bitfinex-derivatives","BTCF0:USTF0",1760284262100,0.3608,113140.0,113130.0,0.1346253]
["bitfinex-derivatives","BTCF0:USTF0",1760284262306,0.38778,113140.0,113130.0,0.1346253]
["bitfinex-derivatives","BTCF0:USTF0",1760284262806,0.38778,113140.0,113130.0,0.14339157]
["bitfinex-derivatives","BTCF0:USTF0",1760284264110,0.02698,113140.0,113130.0,0.57153549]
["bitfinex-derivatives","BTCF0:USTF0",1760284265909,0.38778,113140.0,113130.0,0.32196922]
["bitfinex-derivatives","BTCF0:USTF0",1760284266903,0.02698,113140.0,113130.0,0.18196922]
["bitfinex-derivatives","BTCF0:USTF0",1760284267809,1.13273719,113140.0,113130.0,0.04734392]
["bitfinex-derivatives","BTCF0:USTF0",1760284268005,1.13273719,113140.0,113120.0,0.1053871]
["bitfinex-derivatives","BTCF0:USTF0",1760284268006,0.1153296,113130.0,113120.0,0.04734392]
["bitfinex-derivatives","BTCF0:USTF0",1760284268210,1.14186499,113130.0,113120.0,0.04734392]
["bitfinex-derivatives","BTCF0:USTF0",1760284268409,1.13274499,113130.0,113120.0,0.04734392]
["bitfinex-derivatives","BTCF0:USTF0",1760284268608,0.4761296,113130.0,113120.0,0.15273132]
["bitfinex-derivatives","BTCF0:USTF0",1760284268808,0.4761296,113130.0,113120.0,0.18198132]
["bitfinex-derivatives","BTCF0:USTF0",1760284269009,0.4761296,113130.0,113120.0,0.06437392]
["bitfinex-derivatives","BTCF0:USTF0",1760284269214,0.4761296,113130.0,113120.0,0.15273132]
["bitfinex-derivatives","BTCF0:USTF0",1760284269411,0.4761296,113130.0,113120.0,0.18198132]
["bitfinex-derivatives","BTCF0:USTF0",1760284269807,0.38778,113130.0,113120.0,0.18198132]
["bitfinex-derivatives","BTCF0:USTF0",1760284270113,0.02698,113130.0,113120.0,0.24198132]
["bitfinex-derivatives","BTCF0:USTF0",1760284270414,0.02698,113130.0,113120.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1760284270610,0.02698,113130.0,113120.0,0.5554374]
["bitfinex-derivatives","BTCF0:USTF0",1760284271011,0.02698,113140.0,113130.0,0.1346237]
["bitfinex-derivatives","BTCF0:USTF0",1760284271213,0.02698,113140.0,113130.0,0.6254237]
["bitfinex-derivatives","BTCF0:USTF0",1760284271416,0.02698,113150.0,113140.0,0.1346173]
["bitfinex-derivatives","BTCF0:USTF0",1760284271617,0.02698,113150.0,113140.0,0.56296442]
["bitfinex-derivatives","BTCF0:USTF0",1760284272214,0.02698,113150.0,113140.0,0.15291442]
["bitfinex-derivatives","BTCF0:USTF0",1760284272513,0.38778,113150.0,113140.0,0.15291442]
["bitfinex-derivatives","BTCF0:USTF0",1760284272709,0.02698,113150.0,113140.0,0.15291442]
["bitfinex-derivatives","BTCF0:USTF0",1760284272915,0.02698,113150.0,113140.0,0.54296442]
["bitfinex-derivatives","BTCF0:USTF0",1760284273210,0.02698,113150.0,113140.0,0.18216442]
["bitfinex-derivatives","BTCF0:USTF0",1760284274816,0.02698,113160.0,113150.0,0.1346083]
["bitfinex-derivatives","BTCF0:USTF0",1760284276218,0.1153062,113160.0,113150.0,0.1346083]
["bitfinex-derivatives","BTCF0:USTF0",1760284276911,0.02698,113160.0,113150.0,0.1346083]
["bitfinex-derivatives","BTCF0:USTF0",1760284277110,0.1153062,113160.0,113150.0,0.1346083]
["bitfinex-derivatives","BTCF0:USTF0",1760284277316,0.38778,113160.0,113150.0,0.1346083]
["bitfinex-derivatives","BTCF0:USTF0",1760284277522,0.02698,113160.0,113150.0,0.1346083]
["bitfinex-derivatives","BTCF0:USTF0",1760284277722,0.1153062,113160.0,113150.0,0.1346083]
["bitfinex-derivatives","BTCF0:USTF0",1760284278320,0.4761062,113160.0,113150.0,0.1053583]
["bitfinex-derivatives","BTCF0:USTF0",1760284278518,0.4761062,113160.0,113150.0,0.1346083]
["bitfinex-derivatives","BTCF0:USTF0",1760284279313,1.14146159,113160.0,113140.0,0.15291252]
["bitfinex-derivatives","BTCF0:USTF0",1760284279515,1.14146159,113160.0,113140.0,0.27291252]
["bitfinex-derivatives","BTCF0:USTF0",1760284280014,1.16188166,113160.0,113140.0,0.27291252]
["bitfinex-derivatives","BTCF0:USTF0",1760284280416,0.476114,113150.0,113140.0,0.18457712]
["bitfinex-derivatives","BTCF0:USTF0",1760284280723,0.476114,113150.0,113140.0,0.18216892]
["bitfinex-derivatives","BTCF0:USTF0",1760284280925,0.38778,113150.0,113140.0,0.18216892]
["bitfinex-derivatives","BTCF0:USTF0",1760284281121,0.3608,113150.0,113140.0,0.20216892]
["bitfinex-derivatives","BTCF0:USTF0",1760284281618,0.38778,113150.0,113140.0,0.20216892]
["bitfinex-derivatives","BTCF0:USTF0",1760284281819,0.02698,113150.0,113140.0,0.20216892]
["bitfinex-derivatives","BTCF0:USTF0",1760284282321,0.02698,113150.0,113140.0,0.5154218]
["bitfinex-derivatives","BTCF0:USTF0",1760284282926,0.1153065,113160.0,113150.0,0.134614]
["bitfinex-derivatives","BTCF0:USTF0",1760284283216,0.1153065,113160.0,113150.0,0.18220643]
["bitfinex-derivatives","BTCF0:USTF0",1760284283611,0.4761065,113160.0,113150.0,0.18220643]
["bitfinex-derivatives","BTCF0:USTF0",1760284283817,0.02698,113160.0,113150.0,0.18220643]
["bitfinex-derivatives","BTCF0:USTF0",1760284284013,0.38778,113170.0,113160.0,0.1053562]
["bitfinex-derivatives","BTCF0:USTF0",1760284284328,0.1152984,113170.0,113160.0,0.09387243]
["bitfinex-derivatives","BTCF0:USTF0",1760284284621,0.4760984,113170.0,113160.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1760284284822,0.49653255,113170.0,113160.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1760284285014,0.4760984,113170.0,113160.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1760284285214,0.38778,113170.0,113160.0,0.1346062]
["bitfinex-derivatives","BTCF0:USTF0",1760284285415,0.02698,113170.0,113160.0,0.19100862]
["bitfinex-derivatives","BTCF0:USTF0",1760284286116,0.02698,113170.0,113160.0,0.21100862]
["bitfinex-derivatives","BTCF0:USTF0",1760284286420,0.1152984,113170.0,113160.0,0.12268242]
["bitfinex-derivatives","BTCF0:USTF0",1760284287018,0.86987263,113170.0,113160.0,0.04759243]
["bitfinex-derivatives","BTCF0:USTF0",1760284287218,0.38778,113170.0,113160.0,0.25008863]
["bitfinex-derivatives","BTCF0:USTF0",1760284287714,0.02625,113190.0,113180.0,0.1052854]
["bitfinex-derivatives","BTCF0:USTF0",1760284287912,0.04671559,113190.0,113180.0,0.89704963]
["bitfinex-derivatives","BTCF0:USTF0",1760284288111,0.04671559,113190.0,113180.0,0.1424754]
["bitfinex-derivatives","BTCF0:USTF0",1760284288314,0.04671559,113190.0,113180.0,0.89704963]
["bitfinex-derivatives","BTCF0:USTF0",1760284288512,0.04671559,113190.0,113180.0,0.1424754]
["bitfinex-derivatives","BTCF0:USTF0",1760284288715,0.04671559,113190.0,113180.0,0.89704963]
["bitfinex-derivatives","BTCF0:USTF0",1760284289731,0.40751559,113190.0,113180.0,0.89704963]
["bitfinex-derivatives","BTCF0:USTF0",1760284290223,0.02146559,113190.0,113180.0,1.25784963]
["bitfinex-derivatives","BTCF0:USTF0",1760284290425,0.001,113190.0,113180.0,1.25784963]
["bitfinex-derivatives","BTCF0:USTF0",1760284290618,0.81301769,113220.0,113200.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1760284290824,0.46724149,113220.0,113210.0,0.88703143]
["bitfinex-derivatives","BTCF0:USTF0",1760284291025,0.46724149,113220.0,113210.0,0.98703143]
["bitfinex-derivatives","BTCF0:USTF0",1760284292021,0.91832089,113220.0,113210.0,0.89874423]
["bitfinex-derivatives","BTCF0:USTF0",1760284292324,0.91832089,113220.0,113210.0,0.98703143]
["bitfinex-derivatives","BTCF0:USTF0",1760284292516,0.91832089,113220.0,113210.0,0.89874423]
["bitfinex-derivatives","BTCF0:USTF0",1760284292916,0.91832089,113220.0,113210.0,0.1531282]
["bitfinex-derivatives","BTCF0:USTF0",1760284293123,0.83004149,113220.0,113210.0,0.2414154]
["bitfinex-derivatives","BTCF0:USTF0",1760284293426,0.91832089,113220.0,113210.0,0.2414154]
["bitfinex-derivatives","BTCF0:USTF0",1760284293618,0.91832089,113220.0,113210.0,0.1531282]
["bitfinex-derivatives","BTCF0:USTF0",1760284293825,0.91832089,113220.0,113210.0,0.99598963]
["bitfinex-derivatives","BTCF0:USTF0",1760284294724,0.91832089,113220.0,113210.0,0.2414154]
["bitfinex-derivatives","BTCF0:USTF0",1760284295821,0.91832089,113220.0,113210.0,0.1531282]
["bitfinex-derivatives","BTCF0:USTF0",1760284296124,0.91832089,113220.0,113210.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284296727,0.8980494,113220.0,113210.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284298624,0.8980494,113220.0,113210.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1760284299722,0.8980494,113220.0,113210.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284300022,0.8980494,113220.0,113210.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1760284300827,0.8980494,113220.0,113210.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284301731,0.8980494,113220.0,113210.0,0.89874423]
["bitfinex-derivatives","BTCF0:USTF0",1760284301931,0.8980494,113220.0,113210.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284302431,0.5372494,113220.0,113210.0,0.89874423]
["bitfinex-derivatives","BTCF0:USTF0",1760284302733,0.8980494,113220.0,113210.0,0.89874423]
["bitfinex-derivatives","BTCF0:USTF0",1760284304727,0.80977,113220.0,113210.0,0.89874423]
["bitfinex-derivatives","BTCF0:USTF0",1760284305433,0.8980494,113220.0,113210.0,0.89874423]
["bitfinex-derivatives","BTCF0:USTF0",1760284305933,0.8980494,113220.0,113210.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284306329,0.80977,113220.0,113210.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284307035,0.8980494,113220.0,113210.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284307235,0.8980494,113220.0,113210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760284307931,0.8980494,113220.0,113210.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1760284309231,0.8960494,113220.0,113210.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1760284311641,0.8960494,113220.0,113210.0,0.2326072]
["bitfinex-derivatives","BTCF0:USTF0",1760284312436,0.8960494,113220.0,113210.0,0.98718143]
["bitfinex-derivatives","BTCF0:USTF0",1760284312735,0.8960494,113220.0,113210.0,0.2326072]
["bitfinex-derivatives","BTCF0:USTF0",1760284312934,0.8960494,113220.0,113210.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1760284313133,0.8960494,113220.0,113210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760284313942,1.65062363,113220.0,113210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760284314143,1.65062363,113220.0,113190.0,0.06457243]
["bitfinex-derivatives","BTCF0:USTF0",1760284314144,0.02494,113200.0,113190.0,0.06457243]
["bitfinex-derivatives","BTCF0:USTF0",1760284314342,0.02494,113200.0,113190.0,0.51878698]
["bitfinex-derivatives","BTCF0:USTF0",1760284315353,0.02494,113200.0,113190.0,0.50998523]
["bitfinex-derivatives","BTCF0:USTF0",1760284315947,0.02494,113200.0,113190.0,1.26455946]
["bitfinex-derivatives","BTCF0:USTF0",1760284316250,1.22860923,113200.0,113190.0,0.37759243]
["bitfinex-derivatives","BTCF0:USTF0",1760284316445,2.44318346,113200.0,113190.0,0.1245347]
["bitfinex-derivatives","BTCF0:USTF0",1760284316639,1.5883028,113190.0,113180.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284316844,3.14367703,113190.0,113180.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284317346,3.14367703,113190.0,113180.0,0.16362243]
["bitfinex-derivatives","BTCF0:USTF0",1760284317651,3.14367703,113190.0,113180.0,0.34362243]
["bitfinex-derivatives","BTCF0:USTF0",1760284317948,3.21516701,113190.0,113180.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1760284318647,3.26697291,113190.0,113180.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1760284318845,3.26697291,113190.0,113180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760284319048,0.0883106,113180.0,113170.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284319246,1.75399304,113180.0,113170.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284319845,0.46941881,113180.0,113170.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284320151,0.38210821,113180.0,113170.0,0.79645423]
["bitfinex-derivatives","BTCF0:USTF0",1760284320346,0.38210821,113180.0,113170.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284320553,0.47041881,113180.0,113170.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284321254,0.47041881,113180.0,113170.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1760284321651,0.47041881,113180.0,113170.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284321855,0.38110821,113180.0,113170.0,0.88477263]
["bitfinex-derivatives","BTCF0:USTF0",1760284322049,0.46941881,113180.0,113170.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284323055,0.38110821,113180.0,113170.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284323357,0.46941881,113180.0,113170.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284323854,0.4491106,113180.0,113170.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284324646,0.0883418,113140.0,113130.0,0.06362243]
["bitfinex-derivatives","BTCF0:USTF0",1760284324848,0.0883496,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284325047,1.20372383,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284325659,1.20380842,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284326461,1.20480842,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284328557,1.2137832,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284329159,1.28433572,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284329364,1.73433572,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284329661,0.52078671,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284329961,0.45023419,113130.0,113120.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284330160,0.45023419,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284331158,1.20480842,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284331558,1.20380842,113130.0,113120.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284332356,1.20380842,113130.0,113110.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284332357,0.0883574,113120.0,113110.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284332556,0.0883653,113110.0,113100.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284332766,1.5883731,113100.0,113090.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284332967,2.70374733,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284333266,1.9491731,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284333461,2.70374733,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284334670,1.9491731,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284334863,2.70374733,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284335063,2.77573253,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284335464,2.78459465,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284335867,2.77573253,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284336670,2.0211583,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284336970,2.77573253,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284337568,2.0211583,113100.0,113090.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1760284337769,1.9491731,113100.0,113090.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1760284338164,1.5,113100.0,113090.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1760284338365,1.9491731,113100.0,113090.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1760284342671,1.9491731,113100.0,113090.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1760284343670,2.01870518,113100.0,113090.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1760284344072,2.01870518,113100.0,113090.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760284344277,2.01870518,113100.0,113090.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284345375,2.77327941,113100.0,113090.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284345678,2.77327941,113100.0,113080.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284345679,0.0883809,113090.0,113080.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284345880,1.20386298,113090.0,113080.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1760284346582,1.20386298,113090.0,113080.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1760284346781,0.44928875,113090.0,113080.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1760284346971,0.44928875,113090.0,113080.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1760284347478,0.44928875,113090.0,113080.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1760284347878,0.44928875,113090.0,113080.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1760284348186,0.44928875,113090.0,113080.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1760284351478,0.44928875,113090.0,113080.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760284351684,0.44928875,113090.0,113080.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760284351981,0.00010785,113090.0,113080.0,1.16134868]
["bitfinex-derivatives","BTCF0:USTF0",1760284352784,0.4491702,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284352980,0.4699969,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284353181,0.4491702,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284353375,0.10921173,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284353780,0.47001173,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284353980,0.10921173,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284354184,0.47001173,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284354879,0.10921173,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284355086,0.47001173,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284356181,0.47001173,113110.0,113100.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760284362188,0.47001173,113110.0,113100.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760284366192,0.47001173,113110.0,113100.0,0.05178187]
["bitfinex-derivatives","BTCF0:USTF0",1760284366693,0.02084153,113110.0,113100.0,0.70851185]
["bitfinex-derivatives","BTCF0:USTF0",1760284366893,0.02084153,113110.0,113100.0,0.71851185]
["bitfinex-derivatives","BTCF0:USTF0",1760284367294,0.02084153,113110.0,113100.0,0.80688495]
["bitfinex-derivatives","BTCF0:USTF0",1760284367891,0.10920683,113110.0,113100.0,0.80688495]
["bitfinex-derivatives","BTCF0:USTF0",1760284368394,0.10920683,113110.0,113100.0,0.15015497]
["bitfinex-derivatives","BTCF0:USTF0",1760284368597,0.02084153,113110.0,113100.0,0.80688495]
["bitfinex-derivatives","BTCF0:USTF0",1760284369803,0.4491509,113130.0,113120.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760284370002,0.38150007,113130.0,113120.0,0.1316174]
["bitfinex-derivatives","BTCF0:USTF0",1760284370299,0.02070007,113130.0,113120.0,0.1316174]
["bitfinex-derivatives","BTCF0:USTF0",1760284370501,0.02070007,113130.0,113120.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760284371004,0.02070007,113130.0,113120.0,0.1316174]
["bitfinex-derivatives","BTCF0:USTF0",1760284371201,0.02070007,113130.0,113120.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760284371202,0.10904967,113130.0,113120.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760284371397,0.46984967,113130.0,113120.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760284372296,0.38150007,113130.0,113120.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760284372495,0.02070007,113130.0,113120.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760284372889,0.02070007,113130.0,113120.0,0.1316174]
["bitfinex-derivatives","BTCF0:USTF0",1760284373700,0.02070007,113130.0,113120.0,0.1416174]
["bitfinex-derivatives","BTCF0:USTF0",1760284374099,0.02070007,113130.0,113120.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760284374402,0.02070007,113130.0,113120.0,0.1416174]
["bitfinex-derivatives","BTCF0:USTF0",1760284374701,0.02070007,113130.0,113120.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760284374903,0.10904967,113130.0,113120.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760284378502,0.4698168,113130.0,113120.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760284378703,0.1090168,113130.0,113120.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760284379904,0.1090168,113130.0,113120.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1760284382700,0.0206672,113130.0,113120.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1760284383007,0.4491348,113150.0,113140.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284383205,0.47996976,113150.0,113140.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284383403,0.39163496,113150.0,113140.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284383600,0.47996896,113150.0,113140.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284384404,0.47996896,113150.0,113140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760284385715,0.47996896,113150.0,113140.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284386116,0.39163496,113150.0,113140.0,0.90695178]
["bitfinex-derivatives","BTCF0:USTF0",1760284386422,0.02083496,113150.0,113140.0,0.81695178]
["bitfinex-derivatives","BTCF0:USTF0",1760284387122,0.02083496,113150.0,113140.0,0.1602218]
["bitfinex-derivatives","BTCF0:USTF0",1760284387323,0.02083496,113150.0,113140.0,0.81695178]
["bitfinex-derivatives","BTCF0:USTF0",1760284387518,0.02083496,113150.0,113140.0,1.17775178]
["bitfinex-derivatives","BTCF0:USTF0",1760284388716,0.02083496,113150.0,113140.0,1.30775178]
["bitfinex-derivatives","BTCF0:USTF0",1760284388918,0.5090862,113160.0,113150.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284389119,0.5090862,113160.0,113150.0,0.81860998]
["bitfinex-derivatives","BTCF0:USTF0",1760284390219,0.5090862,113160.0,113150.0,0.87483141]
["bitfinex-derivatives","BTCF0:USTF0",1760284390421,0.5090862,113160.0,113150.0,0.21810143]
["bitfinex-derivatives","BTCF0:USTF0",1760284391113,0.5090862,113160.0,113150.0,0.17068566]
["bitfinex-derivatives","BTCF0:USTF0",1760284391827,0.5090862,113160.0,113150.0,0.82741564]
["bitfinex-derivatives","BTCF0:USTF0",1760284392030,0.5090862,113160.0,113150.0,0.87483141]
["bitfinex-derivatives","BTCF0:USTF0",1760284392529,0.5090862,113160.0,113150.0,0.21810143]
["bitfinex-derivatives","BTCF0:USTF0",1760284393322,0.5090862,113160.0,113150.0,0.17068566]
["bitfinex-derivatives","BTCF0:USTF0",1760284393521,0.5090862,113160.0,113150.0,0.82741564]
["bitfinex-derivatives","BTCF0:USTF0",1760284393923,0.5090862,113160.0,113150.0,1.18821564]
["bitfinex-derivatives","BTCF0:USTF0",1760284394426,0.8698862,113160.0,113150.0,0.17068566]
["bitfinex-derivatives","BTCF0:USTF0",1760284394834,0.5090862,113160.0,113150.0,0.17068566]
["bitfinex-derivatives","BTCF0:USTF0",1760284395725,0.5090862,113160.0,113150.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1760284395921,0.42076,113160.0,113150.0,0.25901966]
["bitfinex-derivatives","BTCF0:USTF0",1760284396126,0.0883141,113180.0,113170.0,0.1301984]
["bitfinex-derivatives","BTCF0:USTF0",1760284396326,0.5374017,113200.0,113190.0,0.1301828]
["bitfinex-derivatives","BTCF0:USTF0",1760284396327,0.3608,113200.0,113190.0,0.1301828]
["bitfinex-derivatives","BTCF0:USTF0",1760284396629,0.4490794,113220.0,113210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284396824,0.4790794,113220.0,113210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284398924,0.4790794,113220.0,113210.0,0.1301672]
["bitfinex-derivatives","BTCF0:USTF0",1760284399122,0.1192794,113220.0,113210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284399329,0.4800794,113220.0,113210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284399635,0.4500794,113220.0,113210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284400022,0.0892794,113220.0,113210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284400327,0.4500794,113220.0,113210.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760284400532,0.0892794,113220.0,113210.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760284401525,0.0892794,113220.0,113210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284401737,0.0892794,113220.0,113210.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760284401926,0.0892794,113220.0,113210.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1760284404927,0.001,113220.0,113210.0,0.1401672]
["bitfinex-derivatives","BTCF0:USTF0",1760284405126,0.001,113220.0,113210.0,0.79689718]
["bitfinex-derivatives","BTCF0:USTF0",1760284405332,0.001,113220.0,113210.0,1.15769718]
["bitfinex-derivatives","BTCF0:USTF0",1760284407036,0.001,113220.0,113210.0,0.79689718]
["bitfinex-derivatives","BTCF0:USTF0",1760284407533,0.001,113220.0,113210.0,1.15769718]
["bitfinex-derivatives","BTCF0:USTF0",1760284407734,0.001,113220.0,113210.0,0.79689718]
["bitfinex-derivatives","BTCF0:USTF0",1760284407935,0.001,113220.0,113210.0,1.15769718]
["bitfinex-derivatives","BTCF0:USTF0",1760284408127,0.001,113220.0,113210.0,0.79689718]
["bitfinex-derivatives","BTCF0:USTF0",1760284408324,0.0892794,113220.0,113210.0,0.70860998]
["bitfinex-derivatives","BTCF0:USTF0",1760284408534,0.0892794,113220.0,113210.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760284408735,0.0892794,113220.0,113210.0,0.79689718]
["bitfinex-derivatives","BTCF0:USTF0",1760284409331,0.4500794,113220.0,113210.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760284409534,0.4500794,113220.0,113210.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760284409734,1.20409942,113220.0,113210.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760284410229,0.4500794,113220.0,113210.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760284410434,0.4500794,113220.0,113210.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760284411532,0.4500794,113220.0,113210.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760284411936,0.4500794,113220.0,113210.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760284414541,0.4500794,113220.0,113210.0,0.79705002]
["bitfinex-derivatives","BTCF0:USTF0",1760284414935,0.4500794,113220.0,113210.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760284416742,0.4490794,113220.0,113210.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760284417741,0.5088782,113230.0,113210.0,1.27613482]
["bitfinex-derivatives","BTCF0:USTF0",1760284417939,0.5088782,113230.0,113220.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760284418842,0.8696782,113230.0,113220.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760284419142,0.5088716,113230.0,113220.0,0.79810002]
["bitfinex-derivatives","BTCF0:USTF0",1760284419935,0.5088716,113230.0,113220.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760284420135,0.5088716,113230.0,113200.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760284420136,0.0882794,113220.0,113200.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760284420336,0.088295,113200.0,113190.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760284420538,0.0883028,113190.0,113180.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284420735,0.0883106,113180.0,113170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284420930,1.22366797,113180.0,113170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284421438,0.3608,113180.0,113170.0,0.79810002]
["bitfinex-derivatives","BTCF0:USTF0",1760284421637,0.3608,113200.0,113190.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760284421838,0.3608,113210.0,113200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760284422142,0.3608,113220.0,113210.0,0.1323672]
["bitfinex-derivatives","BTCF0:USTF0",1760284422336,0.4206,113230.0,113220.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1760284422534,0.3608,113250.0,113240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760284422733,1.32536591,113250.0,113240.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284422938,1.41362191,113250.0,113240.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284423945,0.65960189,113250.0,113240.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284424146,0.65960189,113250.0,113240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760284424747,0.47960189,113250.0,113240.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760284424944,0.10880189,113250.0,113240.0,0.79810002]
["bitfinex-derivatives","BTCF0:USTF0",1760284425139,0.3608,113260.0,113240.0,0.79810002]
["bitfinex-derivatives","BTCF0:USTF0",1760284425339,0.0882482,113260.0,113250.0,0.79708002]
["bitfinex-derivatives","BTCF0:USTF0",1760284425649,0.0882482,113260.0,113250.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760284425847,1.22363013,113260.0,113250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760284426055,0.0882638,113240.0,113230.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1760284426245,0.0882638,113240.0,113220.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284426246,0.0882716,113230.0,113220.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284426451,1.22366705,113230.0,113220.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1760284426952,1.22366705,113230.0,113220.0,0.0018048]
["bitfinex-derivatives","BTCF0:USTF0",1760284427147,1.22366705,113230.0,113220.0,0.2388659]
["bitfinex-derivatives","BTCF0:USTF0",1760284427148,1.67366705,113230.0,113220.0,0.2388659]
["bitfinex-derivatives","BTCF0:USTF0",1760284427353,0.0882872,113210.0,113200.0,0.495077]
["bitfinex-derivatives","BTCF0:USTF0",1760284427552,0.088295,113200.0,113190.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284427750,0.0882831,113220.0,113210.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284427751,0.0882794,113220.0,113210.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284427945,0.0882794,113220.0,113210.0,1.10927002]
["bitfinex-derivatives","BTCF0:USTF0",1760284428251,0.0882794,113220.0,113210.0,1.47007002]
["bitfinex-derivatives","BTCF0:USTF0",1760284428642,0.0882794,113220.0,113210.0,1.10927002]
["bitfinex-derivatives","BTCF0:USTF0",1760284429047,0.86287832,113220.0,113210.0,0.2543855]
["bitfinex-derivatives","BTCF0:USTF0",1760284429246,0.86287832,113220.0,113210.0,0.1689779]
["bitfinex-derivatives","BTCF0:USTF0",1760284429247,1.22367832,113220.0,113210.0,0.1689779]
["bitfinex-derivatives","BTCF0:USTF0",1760284429749,1.22367832,113220.0,113210.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1760284429949,1.71367832,113220.0,113210.0,0.0851996]
["bitfinex-derivatives","BTCF0:USTF0",1760284430151,1.71367832,113220.0,113190.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1760284430152,0.088295,113200.0,113190.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1760284430357,1.0921789,113200.0,113170.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1760284430561,0.3608,113220.0,113210.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284430757,0.449067,113240.0,113230.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284430954,0.0882716,113230.0,113220.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284431155,0.46964989,113230.0,113210.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284431354,0.46964989,113230.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760284431355,0.0882904,113210.0,113190.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284431548,0.3608,113200.0,113190.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1760284431752,0.38137339,113200.0,113190.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1760284432257,0.38137339,113200.0,113190.0,0.4688028]
["bitfinex-derivatives","BTCF0:USTF0",1760284432258,0.3608,113200.0,113190.0,0.4688028]
["bitfinex-derivatives","BTCF0:USTF0",1760284432457,0.3608,113210.0,113190.0,1.22282282]
["bitfinex-derivatives","BTCF0:USTF0",1760284432655,0.38137414,113210.0,113200.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284432962,0.38137414,113210.0,113200.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1760284433460,0.38137414,113210.0,113200.0,0.103545]
["bitfinex-derivatives","BTCF0:USTF0",1760284433655,0.46966134,113210.0,113200.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1760284434360,0.46966134,113210.0,113190.0,0.1035473]
["bitfinex-derivatives","BTCF0:USTF0",1760284434559,0.3608,113200.0,113190.0,0.1635473]
["bitfinex-derivatives","BTCF0:USTF0",1760284434763,0.38137414,113200.0,113190.0,0.1635473]
["bitfinex-derivatives","BTCF0:USTF0",1760284435255,0.38137414,113200.0,113190.0,0.1482973]
["bitfinex-derivatives","BTCF0:USTF0",1760284436253,0.38137414,113200.0,113190.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1760284436557,0.3608,113200.0,113190.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1760284437059,0.3608,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760284437260,0.3608,113200.0,113190.0,0.0883028]
["bitfinex-derivatives","BTCF0:USTF0",1760284438751,0.3608,113200.0,113190.0,0.2183028]
["bitfinex-derivatives","BTCF0:USTF0",1760284438955,0.3608,113200.0,113190.0,0.2083028]
["bitfinex-derivatives","BTCF0:USTF0",1760284439264,0.3608,113200.0,113190.0,0.4583028]
["bitfinex-derivatives","BTCF0:USTF0",1760284439765,0.3608,113200.0,113190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760284440059,0.3608,113200.0,113190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760284440261,0.3608,113200.0,113190.0,0.0883028]
["bitfinex-derivatives","BTCF0:USTF0",1760284440676,0.449095,113200.0,113180.0,0.85757552]
["bitfinex-derivatives","BTCF0:USTF0",1760284440865,0.4491028,113190.0,113180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760284441167,0.3608,113190.0,113180.0,0.2256906]
["bitfinex-derivatives","BTCF0:USTF0",1760284441558,0.4491028,113190.0,113180.0,0.4356906]
["bitfinex-derivatives","BTCF0:USTF0",1760284442471,0.3608,113210.0,113200.0,0.133155]
["bitfinex-derivatives","BTCF0:USTF0",1760284442662,0.3608,113210.0,113200.0,0.88717502]
["bitfinex-derivatives","BTCF0:USTF0",1760284442858,1.11482002,113210.0,113190.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284443062,1.20311502,113200.0,113190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760284443361,0.38135549,113210.0,113190.0,0.2531628]
["bitfinex-derivatives","BTCF0:USTF0",1760284443362,0.4490912,113210.0,113190.0,0.2531628]
["bitfinex-derivatives","BTCF0:USTF0",1760284443562,0.46964505,113210.0,113190.0,0.2531628]
["bitfinex-derivatives","BTCF0:USTF0",1760284443759,0.3608,113200.0,113190.0,0.2531628]
["bitfinex-derivatives","BTCF0:USTF0",1760284444159,0.3608,113200.0,113190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760284444665,0.3608,113200.0,113190.0,0.2256828]
["bitfinex-derivatives","BTCF0:USTF0",1760284444867,0.4490872,113210.0,113200.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284445362,0.4490872,113210.0,113200.0,0.105675]
["bitfinex-derivatives","BTCF0:USTF0",1760284445557,0.3608,113210.0,113200.0,0.89717502]
["bitfinex-derivatives","BTCF0:USTF0",1760284445768,0.3608,113210.0,113200.0,0.143155]
["bitfinex-derivatives","BTCF0:USTF0",1760284446468,0.3608,113210.0,113200.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1760284448667,0.3608,113210.0,113200.0,0.86969502]
["bitfinex-derivatives","BTCF0:USTF0",1760284448867,0.3608,113210.0,113200.0,0.89717502]
["bitfinex-derivatives","BTCF0:USTF0",1760284450473,1.8608,113240.0,113230.0,0.0882716]
["bitfinex-derivatives","BTCF0:USTF0",1760284450662,1.8608,113240.0,113230.0,0.88715162]
["bitfinex-derivatives","BTCF0:USTF0",1760284451167,1.5,113240.0,113230.0,0.90715162]
["bitfinex-derivatives","BTCF0:USTF0",1760284451667,1.501,113240.0,113230.0,0.90715162]
["bitfinex-derivatives","BTCF0:USTF0",1760284452064,1.501,113240.0,113230.0,0.91618383]
["bitfinex-derivatives","BTCF0:USTF0",1760284452968,1.501,113240.0,113230.0,1.27698383]
["bitfinex-derivatives","BTCF0:USTF0",1760284453170,0.35870227,113250.0,113240.0,0.1331238]
["bitfinex-derivatives","BTCF0:USTF0",1760284453365,0.4490355,113280.0,113260.0,0.1331049]
["bitfinex-derivatives","BTCF0:USTF0",1760284453366,0.0882404,113270.0,113260.0,0.1331049]
["bitfinex-derivatives","BTCF0:USTF0",1760284453568,0.38160366,113270.0,113260.0,0.89712492]
["bitfinex-derivatives","BTCF0:USTF0",1760284453962,0.46984406,113270.0,113260.0,0.89712492]
["bitfinex-derivatives","BTCF0:USTF0",1760284454671,0.46984406,113270.0,113260.0,0.86964492]
["bitfinex-derivatives","BTCF0:USTF0",1760284455060,0.10904406,113270.0,113260.0,0.1156249]
["bitfinex-derivatives","BTCF0:USTF0",1760284455272,0.46984406,113270.0,113260.0,0.78140002]
["bitfinex-derivatives","BTCF0:USTF0",1760284455468,0.46984406,113270.0,113260.0,0.86964822]
["bitfinex-derivatives","BTCF0:USTF0",1760284455671,0.02080366,113270.0,113260.0,0.89712822]
["bitfinex-derivatives","BTCF0:USTF0",1760284455869,0.38160366,113270.0,113260.0,0.89712822]
["bitfinex-derivatives","BTCF0:USTF0",1760284456474,0.02080366,113270.0,113260.0,0.89712822]
["bitfinex-derivatives","BTCF0:USTF0",1760284456671,0.4490333,113280.0,113270.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284456872,0.5490333,113280.0,113270.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284457473,0.4608,113280.0,113270.0,0.1531004]
["bitfinex-derivatives","BTCF0:USTF0",1760284457674,0.4608,113280.0,113270.0,0.90712042]
["bitfinex-derivatives","BTCF0:USTF0",1760284457872,0.4618,113280.0,113270.0,0.90712042]
["bitfinex-derivatives","BTCF0:USTF0",1760284458076,0.3618,113280.0,113270.0,0.90712042]
["bitfinex-derivatives","BTCF0:USTF0",1760284458473,0.3608,113280.0,113270.0,0.90712042]
["bitfinex-derivatives","BTCF0:USTF0",1760284459274,0.3608,113280.0,113270.0,0.1531004]
["bitfinex-derivatives","BTCF0:USTF0",1760284459477,0.3608,113280.0,113270.0,0.90712042]
["bitfinex-derivatives","BTCF0:USTF0",1760284460277,0.3608,113280.0,113270.0,0.1531004]
["bitfinex-derivatives","BTCF0:USTF0",1760284460473,0.3608,113280.0,113270.0,0.90712042]
["bitfinex-derivatives","BTCF0:USTF0",1760284461976,0.4490327,113280.0,113270.0,0.90712042]
["bitfinex-derivatives","BTCF0:USTF0",1760284462479,0.4490327,113280.0,113270.0,0.81888002]
["bitfinex-derivatives","BTCF0:USTF0",1760284462780,0.4490327,113280.0,113270.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284464180,0.4490327,113280.0,113260.0,0.85964522]
["bitfinex-derivatives","BTCF0:USTF0",1760284464181,0.0882404,113270.0,113260.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284464378,0.4490404,113270.0,113260.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1760284468078,0.4490404,113270.0,113260.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1760284469082,0.4490404,113270.0,113260.0,0.80970002]
["bitfinex-derivatives","BTCF0:USTF0",1760284469682,0.4490404,113270.0,113260.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760284471583,0.0882404,113270.0,113260.0,0.71030809]
["bitfinex-derivatives","BTCF0:USTF0",1760284471779,0.4490404,113270.0,113260.0,0.71030809]
["bitfinex-derivatives","BTCF0:USTF0",1760284471981,0.4490404,113270.0,113260.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760284473284,0.4490404,113270.0,113260.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1760284473689,0.4490404,113270.0,113260.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760284474089,0.4490404,113270.0,113260.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1760284476588,0.4490404,113270.0,113260.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760284476791,0.4490404,113270.0,113260.0,0.71030809]
["bitfinex-derivatives","BTCF0:USTF0",1760284478286,0.46987121,113270.0,113260.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1760284478891,0.46987121,113270.0,113260.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760284481798,0.46987121,113270.0,113260.0,0.1439282]
["bitfinex-derivatives","BTCF0:USTF0",1760284482002,0.46987121,113270.0,113260.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760284482599,0.38163081,113270.0,113260.0,0.1439282]
["bitfinex-derivatives","BTCF0:USTF0",1760284483197,0.46987121,113270.0,113260.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760284483798,0.46987121,113270.0,113260.0,0.1439282]
["bitfinex-derivatives","BTCF0:USTF0",1760284484507,0.46987121,113270.0,113260.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760284493495,0.46987121,113270.0,113260.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1760284493700,0.46987121,113270.0,113260.0,0.93124108]
["bitfinex-derivatives","BTCF0:USTF0",1760284493906,0.10907121,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284494205,0.38163081,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284494407,0.46987121,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284494905,0.02083081,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284495105,0.10907121,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284496101,0.46987121,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284496314,0.46987121,113270.0,113260.0,0.1414982]
["bitfinex-derivatives","BTCF0:USTF0",1760284496605,0.46987121,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284496801,0.10907121,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284497505,0.46987121,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284498903,0.10907121,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284500005,0.02083081,113270.0,113260.0,1.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1760284500701,0.01992281,113270.0,113260.0,2.31002036]
["bitfinex-derivatives","BTCF0:USTF0",1760284501007,0.0882249,113290.0,113280.0,0.1322327]
["bitfinex-derivatives","BTCF0:USTF0",1760284501209,0.0882249,113290.0,113280.0,1.15609378]
["bitfinex-derivatives","BTCF0:USTF0",1760284501901,0.0882249,113290.0,113280.0,1.16486643]
["bitfinex-derivatives","BTCF0:USTF0",1760284502098,0.449022,113300.0,113280.0,1.52566643]
["bitfinex-derivatives","BTCF0:USTF0",1760284502300,0.609022,113300.0,113290.0,0.92031108]
["bitfinex-derivatives","BTCF0:USTF0",1760284502499,0.609022,113300.0,113290.0,0.94786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284503512,0.6090171,113300.0,113290.0,0.94786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284504207,0.5208,113300.0,113290.0,1.03608598]
["bitfinex-derivatives","BTCF0:USTF0",1760284504516,0.39229769,113310.0,113300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760284504807,0.45229769,113310.0,113300.0,0.94786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284505111,0.4490093,113310.0,113300.0,0.94786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284506310,0.4490093,113310.0,113300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760284506506,0.0882171,113300.0,113290.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284506805,0.450011,113310.0,113290.0,1.07786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284507012,0.0882171,113300.0,113290.0,1.16608348]
["bitfinex-derivatives","BTCF0:USTF0",1760284507408,0.3618,113310.0,113290.0,1.16608348]
["bitfinex-derivatives","BTCF0:USTF0",1760284507611,0.0882171,113300.0,113290.0,1.16608348]
["bitfinex-derivatives","BTCF0:USTF0",1760284507811,0.001,113300.0,113290.0,1.16608348]
["bitfinex-derivatives","BTCF0:USTF0",1760284508012,0.001,113300.0,113290.0,1.52688348]
["bitfinex-derivatives","BTCF0:USTF0",1760284508412,0.0882142,113310.0,113290.0,1.52688348]
["bitfinex-derivatives","BTCF0:USTF0",1760284508607,0.4500142,113310.0,113300.0,0.94786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284509209,0.4500142,113310.0,113300.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1760284509408,0.4500142,113310.0,113300.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1760284509611,0.4500142,113310.0,113300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284509917,0.4490142,113310.0,113300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284510810,1.35387528,113310.0,113300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284511013,1.35387528,113310.0,113300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760284511313,0.4500142,113310.0,113300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760284512017,0.4500142,113310.0,113300.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284512205,0.3618,113310.0,113300.0,0.95786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284512721,0.47068434,113310.0,113300.0,0.95786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284513018,0.38247504,113310.0,113300.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1760284513216,0.02167504,113310.0,113300.0,0.95786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284513520,0.10988434,113310.0,113300.0,1.04607818]
["bitfinex-derivatives","BTCF0:USTF0",1760284514215,0.47068434,113310.0,113300.0,0.93031108]
["bitfinex-derivatives","BTCF0:USTF0",1760284514515,0.47068434,113310.0,113300.0,0.95786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284516021,0.47068434,113310.0,113300.0,0.91386108]
["bitfinex-derivatives","BTCF0:USTF0",1760284516319,0.47068434,113310.0,113300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760284516520,0.0882171,113300.0,113280.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284516714,0.4490249,113290.0,113280.0,1.11031108]
["bitfinex-derivatives","BTCF0:USTF0",1760284516908,0.46969994,113290.0,113280.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1760284517113,0.46969994,113290.0,113280.0,1.04031108]
["bitfinex-derivatives","BTCF0:USTF0",1760284517313,0.46969994,113290.0,113280.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1760284517512,0.0882327,113280.0,113270.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284517720,0.46970774,113280.0,113270.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1760284518624,0.38147504,113280.0,113270.0,1.07786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284518819,0.02067504,113280.0,113270.0,1.16610148]
["bitfinex-derivatives","BTCF0:USTF0",1760284519020,0.4490281,113290.0,113280.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760284519217,0.46970657,113290.0,113280.0,0.94786108]
["bitfinex-derivatives","BTCF0:USTF0",1760284519520,1.37356765,113290.0,113280.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284519823,0.0882327,113280.0,113270.0,0.95667677]
["bitfinex-derivatives","BTCF0:USTF0",1760284520024,0.46971117,113280.0,113270.0,1.08667677]
["bitfinex-derivatives","BTCF0:USTF0",1760284520826,0.46971117,113280.0,113270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284521133,1.37357225,113280.0,113270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284521623,1.37357225,113280.0,113270.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1760284521624,0.46971117,113280.0,113270.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1760284522222,1.37357225,113280.0,113270.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1760284522621,1.37357225,113280.0,113270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284523829,0.0882404,113270.0,113260.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284524128,1.28534523,113270.0,113250.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284524426,0.3608,113260.0,113250.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284524622,0.4490482,113260.0,113250.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284525018,0.4490482,113260.0,113250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760284525727,0.088256,113250.0,113240.0,0.02509304]
["bitfinex-derivatives","BTCF0:USTF0",1760284525926,0.449056,113250.0,113240.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1760284526129,0.449056,113250.0,113240.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760284527228,0.449056,113250.0,113240.0,0.1422638]
["bitfinex-derivatives","BTCF0:USTF0",1760284527422,0.449056,113250.0,113240.0,1.04612488]
["bitfinex-derivatives","BTCF0:USTF0",1760284527626,0.449056,113250.0,113240.0,1.04712488]
["bitfinex-derivatives","BTCF0:USTF0",1760284527826,0.449056,113250.0,113240.0,1.04812488]
["bitfinex-derivatives","BTCF0:USTF0",1760284528027,0.3608,113250.0,113240.0,1.04812488]
["bitfinex-derivatives","BTCF0:USTF0",1760284528729,0.4490522,113260.0,113240.0,1.04812488]
["bitfinex-derivatives","BTCF0:USTF0",1760284528928,0.4490522,113260.0,113250.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760284529231,0.4490522,113260.0,113250.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284529426,0.4490522,113260.0,113250.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760284529627,0.4490522,113260.0,113250.0,0.94828108]
["bitfinex-derivatives","BTCF0:USTF0",1760284529927,1.35308099,113260.0,113250.0,0.94844879]
["bitfinex-derivatives","BTCF0:USTF0",1760284530533,0.4490522,113260.0,113250.0,0.94844879]
["bitfinex-derivatives","BTCF0:USTF0",1760284530829,1.35308099,113260.0,113250.0,0.94844879]
["bitfinex-derivatives","BTCF0:USTF0",1760284531031,0.088256,113250.0,113240.0,0.92147879]
["bitfinex-derivatives","BTCF0:USTF0",1760284531232,1.35308479,113250.0,113240.0,0.93047879]
["bitfinex-derivatives","BTCF0:USTF0",1760284531534,0.449056,113250.0,113240.0,0.93047879]
["bitfinex-derivatives","BTCF0:USTF0",1760284531835,1.35308479,113250.0,113240.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1760284532332,1.35308479,113250.0,113240.0,0.93047879]
["bitfinex-derivatives","BTCF0:USTF0",1760284532533,1.35308479,113250.0,113240.0,0.93147879]
["bitfinex-derivatives","BTCF0:USTF0",1760284532935,1.26482879,113250.0,113240.0,1.04797259]
["bitfinex-derivatives","BTCF0:USTF0",1760284533133,1.26482879,113250.0,113240.0,1.04897259]
["bitfinex-derivatives","BTCF0:USTF0",1760284533333,0.3608,113250.0,113240.0,1.04897259]
["bitfinex-derivatives","BTCF0:USTF0",1760284533632,1.26482879,113250.0,113240.0,1.04897259]
["bitfinex-derivatives","BTCF0:USTF0",1760284533937,0.3608,113250.0,113240.0,1.04897259]
["bitfinex-derivatives","BTCF0:USTF0",1760284534231,1.35308479,113250.0,113240.0,0.1449438]
["bitfinex-derivatives","BTCF0:USTF0",1760284534425,1.35308479,113250.0,113240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760284534826,1.35308479,113250.0,113240.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1760284535335,1.35308479,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284535636,2.27777038,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284535834,2.73777038,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284536730,0.0882716,113230.0,113220.0,0.01652328]
["bitfinex-derivatives","BTCF0:USTF0",1760284536931,1.71390039,113230.0,113220.0,0.01652328]
["bitfinex-derivatives","BTCF0:USTF0",1760284537626,1.71390039,113230.0,113220.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284537827,0.088295,113200.0,113190.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284538027,0.449095,113200.0,113190.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284538235,2.25715258,113200.0,113190.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284538530,0.449095,113200.0,113190.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284538736,0.3608,113200.0,113190.0,1.03675159]
["bitfinex-derivatives","BTCF0:USTF0",1760284538936,1.2648932,113200.0,113190.0,1.04675159]
["bitfinex-derivatives","BTCF0:USTF0",1760284539735,6.441e-05,113200.0,113190.0,1.40955159]
["bitfinex-derivatives","BTCF0:USTF0",1760284540236,6.441e-05,113200.0,113190.0,1.41055159]
["bitfinex-derivatives","BTCF0:USTF0",1760284540428,3.52204578,113200.0,113190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760284540630,3.52204578,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284540631,3.99270428,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284540828,0.0883159,113180.0,113160.0,0.92021879]
["bitfinex-derivatives","BTCF0:USTF0",1760284541039,0.3608,113220.0,113180.0,0.1327306]
["bitfinex-derivatives","BTCF0:USTF0",1760284541228,1.35310549,113230.0,113220.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284541739,1.35310549,113230.0,113210.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284541740,0.0882794,113220.0,113210.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284542036,1.57992806,113220.0,113200.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284542235,1.49164466,113210.0,113200.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1760284542437,1.57993186,113210.0,113200.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1760284542637,1.57993186,113210.0,113200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760284542839,1.49164466,113210.0,113200.0,0.198295]
["bitfinex-derivatives","BTCF0:USTF0",1760284543037,0.3608,113210.0,113200.0,0.214385]
["bitfinex-derivatives","BTCF0:USTF0",1760284543339,0.3608,113220.0,113210.0,0.1300772]
["bitfinex-derivatives","BTCF0:USTF0",1760284543532,0.3608,113220.0,113210.0,0.2400772]
["bitfinex-derivatives","BTCF0:USTF0",1760284543928,0.781,113240.0,113230.0,0.0882716]
["bitfinex-derivatives","BTCF0:USTF0",1760284544234,0.89989709,113240.0,113230.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1760284545237,0.89989709,113240.0,113230.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284545833,0.44083329,113240.0,113230.0,0.1400616]
["bitfinex-derivatives","BTCF0:USTF0",1760284546032,0.4202,113240.0,113230.0,0.1400616]
["bitfinex-derivatives","BTCF0:USTF0",1760284546539,0.3608,113250.0,113240.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284546739,0.39143787,113250.0,113240.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1760284546938,0.39143787,113250.0,113240.0,0.2700538]
["bitfinex-derivatives","BTCF0:USTF0",1760284547333,0.39143787,113250.0,113240.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1760284547833,0.39343787,113250.0,113240.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1760284548031,0.38343787,113250.0,113240.0,0.2700538]
["bitfinex-derivatives","BTCF0:USTF0",1760284548345,1.60253853,113250.0,113240.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284549633,1.60253853,113250.0,113230.0,0.1043604]
["bitfinex-derivatives","BTCF0:USTF0",1760284549842,1.57990846,113240.0,113230.0,0.2343604]
["bitfinex-derivatives","BTCF0:USTF0",1760284550035,1.49164466,113240.0,113230.0,0.24304415]
["bitfinex-derivatives","BTCF0:USTF0",1760284550234,1.57990846,113240.0,113230.0,0.15477375]
["bitfinex-derivatives","BTCF0:USTF0",1760284550540,1.57990846,113240.0,113230.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1760284551041,1.58090846,113240.0,113230.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1760284551637,1.58090846,113240.0,113230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284551838,0.4500638,113240.0,113230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284552139,1.58090846,113240.0,113230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284552534,0.088273,113230.0,113220.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284552735,1.57991766,113230.0,113220.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1760284552936,2.08991766,113230.0,113220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760284553337,2.08991766,113230.0,113200.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1760284553338,0.0882872,113210.0,113200.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1760284553542,1.94073186,113210.0,113200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760284553842,2.15073186,113210.0,113200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760284554041,1.98073186,113210.0,113200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760284554739,2.19073186,113210.0,113200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760284555049,2.19073186,113210.0,113200.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1760284555344,2.19073186,113210.0,113200.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284557237,0.088295,113200.0,113190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284557443,1.57993966,113200.0,113190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284557944,1.65107715,113200.0,113190.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284558647,1.65107715,113200.0,113190.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1760284559351,0.0883106,113180.0,113170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284559539,1.57995526,113180.0,113170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760284559743,0.3598,113180.0,113170.0,0.14051428]
["bitfinex-derivatives","BTCF0:USTF0",1760284560252,0.3598,113180.0,113170.0,0.1315784]
["bitfinex-derivatives","BTCF0:USTF0",1760284560442,0.4491028,113190.0,113180.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760284560643,1.57994746,113190.0,113180.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284561143,0.0883184,113170.0,113160.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284561345,1.94076306,113170.0,113160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760284562041,0.8099184,113170.0,113160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760284562242,1.94076306,113170.0,113160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760284562541,3.58160772,113170.0,113160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760284563050,0.088334,113150.0,113140.0,0.14592703]
["bitfinex-derivatives","BTCF0:USTF0",1760284563346,1.94077866,113150.0,113140.0,0.18592703]
["bitfinex-derivatives","BTCF0:USTF0",1760284564346,1.94077866,113150.0,113140.0,0.35592703]
["bitfinex-derivatives","BTCF0:USTF0",1760284565242,1.94077866,113150.0,113140.0,0.13592703]
["bitfinex-derivatives","BTCF0:USTF0",1760284565843,2.01231502,113150.0,113140.0,0.13592703]
["bitfinex-derivatives","BTCF0:USTF0",1760284566037,2.01231502,113150.0,113140.0,0.01592703]
["bitfinex-derivatives","BTCF0:USTF0",1760284566640,0.88147036,113150.0,113140.0,0.01592703]
["bitfinex-derivatives","BTCF0:USTF0",1760284566842,0.7216,113150.0,113140.0,0.13143883]
["bitfinex-derivatives","BTCF0:USTF0",1760284567042,1.57997516,113160.0,113150.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284568247,1.57995586,113180.0,113160.0,0.1313262]
["bitfinex-derivatives","BTCF0:USTF0",1760284568541,1.49164466,113170.0,113160.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284568753,1.49164466,113170.0,113160.0,0.1041562]
["bitfinex-derivatives","BTCF0:USTF0",1760284568949,1.49164466,113170.0,113160.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284569454,1.57996306,113170.0,113160.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284569948,1.58096306,113170.0,113160.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284570950,0.4501184,113170.0,113160.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284571148,1.58096306,113170.0,113160.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284572558,0.4501184,113170.0,113160.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284572853,1.58096306,113170.0,113160.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284574448,0.3618,113170.0,113160.0,0.1041562]
["bitfinex-derivatives","BTCF0:USTF0",1760284574654,0.4501184,113170.0,113160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760284574859,1.49264466,113170.0,113160.0,0.1313262]
["bitfinex-derivatives","BTCF0:USTF0",1760284575157,0.001,113170.0,113160.0,0.1613262]
["bitfinex-derivatives","BTCF0:USTF0",1760284576255,1.65181196,113180.0,113160.0,0.1613262]
["bitfinex-derivatives","BTCF0:USTF0",1760284576458,1.65181196,113180.0,113170.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1760284577560,1.65181196,113180.0,113170.0,0.02468841]
["bitfinex-derivatives","BTCF0:USTF0",1760284577962,1.65181196,113180.0,113170.0,0.05185841]
["bitfinex-derivatives","BTCF0:USTF0",1760284578657,1.65181196,113180.0,113170.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760284578960,1.65281196,113180.0,113170.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760284579552,0.3608,113190.0,113180.0,0.1313106]
["bitfinex-derivatives","BTCF0:USTF0",1760284579763,0.01,113190.0,113180.0,1.38215526]
["bitfinex-derivatives","BTCF0:USTF0",1760284580063,0.78116,113200.0,113190.0,0.1313028]
["bitfinex-derivatives","BTCF0:USTF0",1760284580556,0.78116,113200.0,113190.0,0.1413028]
["bitfinex-derivatives","BTCF0:USTF0",1760284587559,0.42036,113200.0,113190.0,0.1413028]
["bitfinex-derivatives","BTCF0:USTF0",1760284589960,0.42036,113200.0,113190.0,1.27214746]
["bitfinex-derivatives","BTCF0:USTF0",1760284591761,0.42036,113200.0,113190.0,1.54815128]
["bitfinex-derivatives","BTCF0:USTF0",1760284591961,0.35173673,113200.0,113190.0,1.48494324]
["bitfinex-derivatives","BTCF0:USTF0",1760284593669,0.35173673,113200.0,113190.0,1.70815128]
["bitfinex-derivatives","BTCF0:USTF0",1760284593970,0.4490747,113230.0,113220.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284594163,0.4490747,113230.0,113220.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1760284594462,0.0882747,113230.0,113220.0,0.1307294]
["bitfinex-derivatives","BTCF0:USTF0",1760284594872,0.4490668,113240.0,113230.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284595065,0.51024524,113240.0,113230.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284595265,0.4890668,113240.0,113230.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284596266,0.51024735,113240.0,113230.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284596461,0.51024735,113240.0,113230.0,0.05125927]
["bitfinex-derivatives","BTCF0:USTF0",1760284596769,0.51124735,113240.0,113230.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284598270,0.51124435,113240.0,113230.0,0.1307216]
["bitfinex-derivatives","BTCF0:USTF0",1760284598466,0.47124435,113240.0,113230.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284599073,0.47124435,113240.0,113230.0,0.05133625]
["bitfinex-derivatives","BTCF0:USTF0",1760284599465,0.3618,113240.0,113230.0,1.14244829]
["bitfinex-derivatives","BTCF0:USTF0",1760284599769,0.3608,113250.0,113240.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284599770,0.4490567,113250.0,113240.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284599967,0.47999521,113250.0,113240.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760284600776,0.38173851,113250.0,113240.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1760284601273,0.02093851,113250.0,113240.0,1.13355424]
["bitfinex-derivatives","BTCF0:USTF0",1760284601472,0.10919451,113250.0,113240.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1760284603562,0.088256,113250.0,113240.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1760284603966,0.46992864,113250.0,113240.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1760284604566,0.46992864,113250.0,113240.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760284605273,0.46992864,113250.0,113240.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1760284605675,0.47092864,113250.0,113240.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1760284606375,0.46992864,113250.0,113240.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1760284607878,0.47092864,113250.0,113240.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1760284609280,0.47092864,113250.0,113240.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1760284609281,1.45376908,113250.0,113240.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1760284610384,1.94376908,113250.0,113240.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1760284611284,1.47376908,113250.0,113240.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1760284611483,1.45376908,113250.0,113240.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1760284615788,0.0882716,113230.0,113220.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1760284616083,2.27358468,113230.0,113220.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1760284617279,0.0882872,113210.0,113200.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760284617587,2.15360028,113210.0,113200.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760284617776,2.28360028,113210.0,113200.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760284618682,2.29265447,113210.0,113200.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760284618877,0.088295,113200.0,113190.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760284619086,1.95280808,113200.0,113190.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760284619884,1.86451308,113200.0,113190.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760284620882,0.88167264,113200.0,113190.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760284621184,1.86451308,113200.0,113190.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760284621686,0.0883028,113190.0,113170.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284621875,1.34364044,113180.0,113170.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284622079,1.78444044,113180.0,113170.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284622278,1.42364044,113180.0,113170.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284622487,0.8016,113180.0,113170.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284622678,0.3608,113190.0,113180.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284622881,0.3608,113210.0,113200.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284623178,1.41466027,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284623380,0.45181983,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284623687,1.43466027,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284624089,1.36364044,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284624686,1.36464044,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284625290,1.38548639,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284625587,1.38648639,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284626089,1.45822652,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284626283,1.45722652,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284626885,1.54549812,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284627481,1.45722652,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284627990,1.54549812,113230.0,113220.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284628786,0.40264595,113230.0,113220.0,0.1296494]
["bitfinex-derivatives","BTCF0:USTF0",1760284628992,0.001,113230.0,113220.0,0.1296494]
["bitfinex-derivatives","BTCF0:USTF0",1760284629288,0.001,113230.0,113220.0,0.4904494]
["bitfinex-derivatives","BTCF0:USTF0",1760284629888,0.001,113230.0,113220.0,1.48328984]
["bitfinex-derivatives","BTCF0:USTF0",1760284630686,0.3608,113250.0,113240.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284630893,0.3608,113250.0,113240.0,0.1031938]
["bitfinex-derivatives","BTCF0:USTF0",1760284630894,0.39170878,113250.0,113240.0,0.1031938]
["bitfinex-derivatives","BTCF0:USTF0",1760284631493,0.39170878,113250.0,113240.0,0.11221832]
["bitfinex-derivatives","BTCF0:USTF0",1760284632589,0.39170878,113250.0,113240.0,0.13865832]
["bitfinex-derivatives","BTCF0:USTF0",1760284632888,0.78124,113270.0,113260.0,0.0882482]
["bitfinex-derivatives","BTCF0:USTF0",1760284633091,0.89215145,113270.0,113260.0,0.1296182]
["bitfinex-derivatives","BTCF0:USTF0",1760284634190,0.89215145,113270.0,113260.0,0.1031782]
["bitfinex-derivatives","BTCF0:USTF0",1760284634391,0.89215145,113270.0,113260.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284634692,0.89315145,113270.0,113260.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284635992,0.89215145,113270.0,113260.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1760284636793,0.89215145,113270.0,113260.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1760284637495,0.89215145,113270.0,113260.0,0.1296182]
["bitfinex-derivatives","BTCF0:USTF0",1760284640498,0.80215145,113270.0,113260.0,0.1296182]
["bitfinex-derivatives","BTCF0:USTF0",1760284640887,0.80215145,113270.0,113260.0,0.1396182]
["bitfinex-derivatives","BTCF0:USTF0",1760284641092,0.44135145,113270.0,113260.0,0.1396182]
["bitfinex-derivatives","BTCF0:USTF0",1760284641888,0.44135145,113270.0,113260.0,0.1406182]
["bitfinex-derivatives","BTCF0:USTF0",1760284642598,0.44135145,113270.0,113260.0,0.1396182]
["bitfinex-derivatives","BTCF0:USTF0",1760284645792,0.42044,113270.0,113260.0,1.12245864]
["bitfinex-derivatives","BTCF0:USTF0",1760284646499,0.42044,113270.0,113260.0,0.1396182]
["bitfinex-derivatives","BTCF0:USTF0",1760284648295,0.44130373,113270.0,113260.0,0.1396182]
["bitfinex-derivatives","BTCF0:USTF0",1760284648600,0.42044,113270.0,113260.0,0.5004182]
["bitfinex-derivatives","BTCF0:USTF0",1760284649996,0.42044,113270.0,113260.0,1.48325864]
["bitfinex-derivatives","BTCF0:USTF0",1760284650195,0.3406361,113270.0,113260.0,1.48325864]
["bitfinex-derivatives","BTCF0:USTF0",1760284650497,0.3608,113300.0,113290.0,0.1286249]
["bitfinex-derivatives","BTCF0:USTF0",1760284650498,0.0882173,113300.0,113290.0,0.1286249]
["bitfinex-derivatives","BTCF0:USTF0",1760284650704,0.10908426,113300.0,113290.0,0.1286249]
["bitfinex-derivatives","BTCF0:USTF0",1760284650898,0.02086696,113300.0,113290.0,0.1286249]
["bitfinex-derivatives","BTCF0:USTF0",1760284651098,0.10908406,113300.0,113290.0,0.1286249]
["bitfinex-derivatives","BTCF0:USTF0",1760284651295,0.02086696,113300.0,113290.0,0.13765718]
["bitfinex-derivatives","BTCF0:USTF0",1760284651600,0.02086696,113300.0,113290.0,0.50845718]
["bitfinex-derivatives","BTCF0:USTF0",1760284651800,0.02186696,113300.0,113290.0,0.50845718]
["bitfinex-derivatives","BTCF0:USTF0",1760284653001,0.02186696,113300.0,113290.0,1.63755258]
["bitfinex-derivatives","BTCF0:USTF0",1760284654397,0.02186696,113300.0,113290.0,0.50845718]
["bitfinex-derivatives","BTCF0:USTF0",1760284654599,0.02186696,113300.0,113290.0,1.63755258]
["bitfinex-derivatives","BTCF0:USTF0",1760284655013,0.02186696,113300.0,113290.0,0.50845718]
["bitfinex-derivatives","BTCF0:USTF0",1760284655212,0.02186696,113300.0,113290.0,1.63755258]
["bitfinex-derivatives","BTCF0:USTF0",1760284656615,0.03171609,113320.0,113310.0,0.1286093]
["bitfinex-derivatives","BTCF0:USTF0",1760284656819,0.03171609,113320.0,113310.0,1.7485047]
["bitfinex-derivatives","BTCF0:USTF0",1760284658014,0.03271609,113320.0,113310.0,1.3877047]
["bitfinex-derivatives","BTCF0:USTF0",1760284658418,0.12091759,113320.0,113310.0,1.3877047]
["bitfinex-derivatives","BTCF0:USTF0",1760284658624,0.12191759,113320.0,113310.0,1.3877047]
["bitfinex-derivatives","BTCF0:USTF0",1760284659121,0.03371609,113320.0,113310.0,1.3877047]
["bitfinex-derivatives","BTCF0:USTF0",1760284659622,0.03371609,113320.0,113310.0,1.7485047]
["bitfinex-derivatives","BTCF0:USTF0",1760284660219,0.03371609,113320.0,113310.0,0.6194093]
["bitfinex-derivatives","BTCF0:USTF0",1760284660415,0.03371609,113320.0,113310.0,1.7485047]
["bitfinex-derivatives","BTCF0:USTF0",1760284662628,0.03371609,113320.0,113310.0,0.6194093]
["bitfinex-derivatives","BTCF0:USTF0",1760284662829,0.03371609,113320.0,113310.0,1.7485047]
["bitfinex-derivatives","BTCF0:USTF0",1760284664222,0.03371609,113320.0,113310.0,0.6194093]
["bitfinex-derivatives","BTCF0:USTF0",1760284664623,0.03371609,113320.0,113310.0,1.7485047]
["bitfinex-derivatives","BTCF0:USTF0",1760284665323,0.03371609,113320.0,113310.0,0.6194093]
["bitfinex-derivatives","BTCF0:USTF0",1760284665523,0.03371609,113320.0,113310.0,1.7485047]
["bitfinex-derivatives","BTCF0:USTF0",1760284667027,0.03371609,113320.0,113310.0,1.6277047]
["bitfinex-derivatives","BTCF0:USTF0",1760284667728,0.03371609,113320.0,113310.0,1.20155667]
["bitfinex-derivatives","BTCF0:USTF0",1760284668429,0.03371609,113320.0,113310.0,0.2986093]
["bitfinex-derivatives","BTCF0:USTF0",1760284668631,2.32463275,113320.0,113310.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1760284668932,1.42168538,113320.0,113310.0,1.16155667]
["bitfinex-derivatives","BTCF0:USTF0",1760284669131,0.06973651,113320.0,113310.0,2.06450404]
["bitfinex-derivatives","BTCF0:USTF0",1760284669330,0.05398144,113320.0,113310.0,2.42530404]
["bitfinex-derivatives","BTCF0:USTF0",1760284669719,0.05398144,113320.0,113310.0,1.74770647]
["bitfinex-derivatives","BTCF0:USTF0",1760284670933,0.05398144,113320.0,113310.0,0.6194093]
["bitfinex-derivatives","BTCF0:USTF0",1760284671233,0.05398144,113320.0,113310.0,1.38690647]
["bitfinex-derivatives","BTCF0:USTF0",1760284673729,0.05398144,113320.0,113310.0,1.74770647]
["bitfinex-derivatives","BTCF0:USTF0",1760284674431,0.51873801,113320.0,113310.0,0.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1760284674632,0.43053651,113320.0,113310.0,0.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1760284674931,0.06973651,113320.0,113310.0,0.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1760284675130,0.06973651,113320.0,113310.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1760284675131,0.51873801,113320.0,113310.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1760284675336,0.51873801,113320.0,113310.0,0.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1760284675526,0.51873801,113320.0,113310.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1760284675930,0.47132952,113320.0,113310.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1760284676625,0.47132952,113320.0,113310.0,0.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1760284676824,0.38312802,113320.0,113310.0,0.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1760284677123,0.43065683,113320.0,113310.0,1.38690647]
["bitfinex-derivatives","BTCF0:USTF0",1760284677724,0.51885833,113320.0,113310.0,0.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1760284677928,0.06985683,113320.0,113310.0,1.38690647]
["bitfinex-derivatives","BTCF0:USTF0",1760284678131,0.06985683,113320.0,113310.0,0.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1760284678132,0.15805833,113320.0,113310.0,0.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1760284678333,0.47132952,113320.0,113310.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1760284678727,0.47132952,113320.0,113310.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1760284678928,0.51888604,113320.0,113310.0,0.2576493]
["bitfinex-derivatives","BTCF0:USTF0",1760284679740,0.43068454,113320.0,113310.0,0.2576493]
["bitfinex-derivatives","BTCF0:USTF0",1760284682939,0.06988454,113320.0,113310.0,1.74674647]
["bitfinex-derivatives","BTCF0:USTF0",1760284685237,0.06988454,113320.0,113290.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1760284685238,0.0882171,113300.0,113290.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1760284685431,0.0882171,113300.0,113290.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1760284685432,1.99018355,113300.0,113290.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1760284685634,2.00605418,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760284685848,2.42717122,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760284686143,2.60714734,113300.0,113290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760284686340,2.61593437,113300.0,113290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760284686740,2.45593437,113300.0,113290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760284687743,2.40834636,113300.0,113290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760284688037,2.40834636,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760284688242,0.0882327,113280.0,113270.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1760284688543,1.95845789,113280.0,113270.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1760284689738,0.83016072,113280.0,113270.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1760284690042,1.95845789,113280.0,113270.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1760284690244,1.93812987,113280.0,113270.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1760284691346,0.0882404,113270.0,113260.0,0.06272909]
["bitfinex-derivatives","BTCF0:USTF0",1760284691545,1.57733757,113270.0,113260.0,0.13729909]
["bitfinex-derivatives","BTCF0:USTF0",1760284692539,1.57733757,113270.0,113260.0,0.13929909]
["bitfinex-derivatives","BTCF0:USTF0",1760284695841,1.57733757,113270.0,113260.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1760284698546,0.4490404,113270.0,113260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1760284698853,1.57733757,113270.0,113260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1760284699744,1.57733757,113270.0,113260.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1760284699942,1.57733757,113270.0,113260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1760284700143,1.57733757,113270.0,113260.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1760284700351,1.57733757,113270.0,113260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1760284701041,1.57733757,113270.0,113260.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1760284701245,1.59702605,113270.0,113260.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1760284701448,1.59702605,113270.0,113260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1760284701648,0.46872888,113270.0,113260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1760284701956,2.2570862,113270.0,113260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1760284702147,2.27677541,113270.0,113260.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1760284702452,2.2570862,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284702651,2.27677687,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284705646,0.46873107,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284705846,2.27677687,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284708658,0.0882638,113240.0,113230.0,0.04709909]
["bitfinex-derivatives","BTCF0:USTF0",1760284708858,0.0882716,113230.0,113220.0,0.04716851]
["bitfinex-derivatives","BTCF0:USTF0",1760284709054,0.0882716,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284709055,2.27681564,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284709361,3.18083854,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284709956,2.27681564,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284710358,2.27481564,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284711147,0.3608,113230.0,113220.0,0.12696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284711457,1.2648229,113230.0,113220.0,0.12696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284711849,1.34358232,113230.0,113220.0,0.12696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284712458,0.3608,113230.0,113220.0,0.12696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284712658,1.34358232,113230.0,113220.0,0.12696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284713452,0.98278232,113230.0,113220.0,0.12696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284713652,1.34358232,113230.0,113220.0,0.12696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284714048,0.3608,113230.0,113220.0,0.13696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284714252,0.4490716,113230.0,113220.0,0.11314882]
["bitfinex-derivatives","BTCF0:USTF0",1760284714451,1.43185392,113230.0,113220.0,0.02486942]
["bitfinex-derivatives","BTCF0:USTF0",1760284714656,1.43185392,113230.0,113220.0,0.01486942]
["bitfinex-derivatives","BTCF0:USTF0",1760284716661,0.4490716,113230.0,113220.0,0.12696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284717760,0.4490716,113230.0,113220.0,0.03868942]
["bitfinex-derivatives","BTCF0:USTF0",1760284717957,1.43185392,113230.0,113220.0,0.03868942]
["bitfinex-derivatives","BTCF0:USTF0",1760284718865,0.4490716,113230.0,113220.0,0.03868942]
["bitfinex-derivatives","BTCF0:USTF0",1760284720063,1.38185392,113230.0,113220.0,0.03868942]
["bitfinex-derivatives","BTCF0:USTF0",1760284720560,1.38185392,113230.0,113220.0,0.01486942]
["bitfinex-derivatives","BTCF0:USTF0",1760284721160,0.3990716,113230.0,113220.0,0.01486942]
["bitfinex-derivatives","BTCF0:USTF0",1760284721361,1.38185392,113230.0,113220.0,0.01486942]
["bitfinex-derivatives","BTCF0:USTF0",1760284722564,1.38185392,113230.0,113220.0,0.03868942]
["bitfinex-derivatives","BTCF0:USTF0",1760284723065,1.38185392,113230.0,113220.0,0.04868942]
["bitfinex-derivatives","BTCF0:USTF0",1760284723267,0.3990716,113230.0,113220.0,0.13696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284723663,0.3990716,113230.0,113220.0,0.04868942]
["bitfinex-derivatives","BTCF0:USTF0",1760284724558,0.3108,113230.0,113220.0,0.13696882]
["bitfinex-derivatives","BTCF0:USTF0",1760284724760,0.3608,113240.0,113230.0,0.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1760284725266,0.3608,113240.0,113230.0,0.1667116]
["bitfinex-derivatives","BTCF0:USTF0",1760284726067,0.3608,113250.0,113240.0,0.1267038]
["bitfinex-derivatives","BTCF0:USTF0",1760284727464,0.3608,113250.0,113240.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1760284728270,1.43183832,113250.0,113240.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760284728467,1.43183832,113250.0,113230.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760284728468,0.0882638,113240.0,113230.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760284728665,1.43184612,113240.0,113230.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760284729070,0.4490638,113240.0,113230.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760284729264,0.3608,113240.0,113230.0,0.1367116]
["bitfinex-derivatives","BTCF0:USTF0",1760284729469,0.4510604,113250.0,113240.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1760284730176,0.001,113250.0,113240.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1760284730475,0.4490529,113260.0,113250.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1760284731575,0.4500529,113260.0,113250.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1760284733372,0.4510529,113260.0,113250.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1760284734478,0.4510529,113260.0,113250.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760284734678,1.43383522,113260.0,113250.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760284735875,1.43383522,113260.0,113250.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1760284737775,1.34558232,113260.0,113250.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1760284737971,0.3628,113260.0,113250.0,0.30379509]
["bitfinex-derivatives","BTCF0:USTF0",1760284739178,0.3618,113260.0,113250.0,0.30379509]
["bitfinex-derivatives","BTCF0:USTF0",1760284739383,0.001,113260.0,113250.0,1.64737741]
["bitfinex-derivatives","BTCF0:USTF0",1760284739578,0.78096,113280.0,113270.0,0.0882404]
["bitfinex-derivatives","BTCF0:USTF0",1760284739784,0.78096,113280.0,113270.0,0.2573104]
["bitfinex-derivatives","BTCF0:USTF0",1760284740178,0.78096,113280.0,113270.0,0.30473706]
["bitfinex-derivatives","BTCF0:USTF0",1760284741079,1.85197492,113280.0,113270.0,0.30473706]
["bitfinex-derivatives","BTCF0:USTF0",1760284741286,1.76374232,113280.0,113270.0,0.30473706]
["bitfinex-derivatives","BTCF0:USTF0",1760284741486,1.85197492,113280.0,113270.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284741994,1.43181492,113280.0,113270.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284742385,1.43181492,113280.0,113270.0,0.2573104]
["bitfinex-derivatives","BTCF0:USTF0",1760284742786,1.43281492,113280.0,113270.0,0.2573104]
["bitfinex-derivatives","BTCF0:USTF0",1760284742984,0.4500326,113280.0,113270.0,0.2573104]
["bitfinex-derivatives","BTCF0:USTF0",1760284743496,0.4500326,113280.0,113270.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760284743996,0.4500326,113280.0,113270.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1760284744194,0.0882404,113270.0,113250.0,0.06189666]
["bitfinex-derivatives","BTCF0:USTF0",1760284744494,0.088256,113250.0,113240.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760284744691,0.449056,113250.0,113240.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760284745087,0.0882638,113240.0,113230.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760284745286,0.4490638,113240.0,113230.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760284746688,1.43184612,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760284746992,1.45147192,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760284747294,1.95147192,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760284747695,1.95147192,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760284748097,0.0882716,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284748298,1.43185392,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284748596,1.43185392,113230.0,113220.0,0.01423942]
["bitfinex-derivatives","BTCF0:USTF0",1760284750789,0.4490716,113230.0,113220.0,0.01423942]
["bitfinex-derivatives","BTCF0:USTF0",1760284750988,1.43185392,113230.0,113220.0,0.01423942]
["bitfinex-derivatives","BTCF0:USTF0",1760284752993,1.43185392,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284753695,1.43185392,113230.0,113220.0,0.01423942]
["bitfinex-derivatives","BTCF0:USTF0",1760284753898,1.27401262,113270.0,113220.0,1.14020114]
["bitfinex-derivatives","BTCF0:USTF0",1760284753899,1.07102792,113270.0,113220.0,1.14020114]
["bitfinex-derivatives","BTCF0:USTF0",1760284754097,1.43183052,113260.0,113250.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760284755098,1.45154364,113260.0,113240.0,0.1024335]
["bitfinex-derivatives","BTCF0:USTF0",1760284755298,1.34358232,113250.0,113240.0,0.1024335]
["bitfinex-derivatives","BTCF0:USTF0",1760284755501,1.43183832,113250.0,113240.0,0.1024335]
["bitfinex-derivatives","BTCF0:USTF0",1760284756902,0.0882638,113240.0,113230.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760284757106,1.43184612,113240.0,113230.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760284757402,0.4490638,113240.0,113230.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760284757800,0.0882716,113230.0,113220.0,0.01423942]
["bitfinex-derivatives","BTCF0:USTF0",1760284758007,0.4490716,113230.0,113220.0,0.01423942]
["bitfinex-derivatives","BTCF0:USTF0",1760284761099,1.43185392,113230.0,113220.0,0.01423942]
["bitfinex-derivatives","BTCF0:USTF0",1760284761804,0.4490716,113230.0,113220.0,0.01423942]
["bitfinex-derivatives","BTCF0:USTF0",1760284764002,1.50160264,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284764303,1.97131109,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284764802,0.98852877,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284765001,1.97130894,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284765197,1.9713086,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284769099,1.7413086,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284769896,1.7413086,113230.0,113220.0,0.11026942]
["bitfinex-derivatives","BTCF0:USTF0",1760284769897,0.4490716,113230.0,113220.0,0.11026942]
["bitfinex-derivatives","BTCF0:USTF0",1760284771008,1.43185392,113230.0,113220.0,0.08491942]
["bitfinex-derivatives","BTCF0:USTF0",1760284771703,0.4490716,113230.0,113220.0,0.08491942]
["bitfinex-derivatives","BTCF0:USTF0",1760284771909,1.43185392,113230.0,113220.0,0.08491942]
["bitfinex-derivatives","BTCF0:USTF0",1760284772902,1.43185392,113230.0,113220.0,0.01491942]
["bitfinex-derivatives","BTCF0:USTF0",1760284773309,1.45160495,113230.0,113220.0,0.01491942]
["bitfinex-derivatives","BTCF0:USTF0",1760284775008,1.45160495,113230.0,113220.0,0.04026942]
["bitfinex-derivatives","BTCF0:USTF0",1760284775213,1.45160495,113230.0,113220.0,0.01491942]
["bitfinex-derivatives","BTCF0:USTF0",1760284775405,1.45160495,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284775600,1.94160495,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284777312,1.65160495,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284777511,1.98160495,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284778812,1.8419257,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284779112,2.0319257,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284780509,1.9319257,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284781201,1.7719257,113230.0,113220.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760284781407,1.7719257,113230.0,113220.0,0.04026942]
["bitfinex-derivatives","BTCF0:USTF0",1760284781408,1.5219257,113230.0,113220.0,0.04026942]
["bitfinex-derivatives","BTCF0:USTF0",1760284781707,0.53914338,113230.0,113220.0,0.04026942]
["bitfinex-derivatives","BTCF0:USTF0",1760284782408,0.53914338,113230.0,113220.0,0.01491942]
["bitfinex-derivatives","BTCF0:USTF0",1760284784408,1.5219257,113230.0,113220.0,0.01491942]
["bitfinex-derivatives","BTCF0:USTF0",1760284786920,1.5219257,113230.0,113220.0,0.10319882]
["bitfinex-derivatives","BTCF0:USTF0",1760284787106,1.5219257,113230.0,113220.0,0.12854882]
["bitfinex-derivatives","BTCF0:USTF0",1760284787107,0.45087178,113230.0,113220.0,0.12854882]
["bitfinex-derivatives","BTCF0:USTF0",1760284787309,0.45087178,113230.0,113220.0,0.13854882]
["bitfinex-derivatives","BTCF0:USTF0",1760284787512,0.53914338,113230.0,113220.0,0.13854882]
["bitfinex-derivatives","BTCF0:USTF0",1760284787714,0.45087178,113230.0,113220.0,0.13854882]
["bitfinex-derivatives","BTCF0:USTF0",1760284787920,0.38055103,113230.0,113220.0,0.13854882]
["bitfinex-derivatives","BTCF0:USTF0",1760284788314,0.01975103,113230.0,113220.0,0.18597548]
["bitfinex-derivatives","BTCF0:USTF0",1760284788514,0.01975103,113230.0,113220.0,0.54677548]
["bitfinex-derivatives","BTCF0:USTF0",1760284791217,0.39249707,113260.0,113250.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1760284791422,0.3608,113260.0,113250.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1760284792522,0.3628,113260.0,113250.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1760284794823,0.3628,113260.0,113250.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760284795023,0.3628,113260.0,113250.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1760284795219,1.34558232,113260.0,113250.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1760284796527,1.43383052,113260.0,113250.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760284796731,1.43383052,113260.0,113250.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1760284797725,1.43383052,113260.0,113230.0,0.15768221]
["bitfinex-derivatives","BTCF0:USTF0",1760284797726,0.088256,113250.0,113230.0,0.15768221]
["bitfinex-derivatives","BTCF0:USTF0",1760284797923,1.34358232,113240.0,113230.0,0.15768221]
["bitfinex-derivatives","BTCF0:USTF0",1760284798720,1.43184612,113240.0,113230.0,0.04595181]
["bitfinex-derivatives","BTCF0:USTF0",1760284798929,1.43184612,113240.0,113230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1760284799530,1.43184612,113240.0,113230.0,0.1025216]
["bitfinex-derivatives","BTCF0:USTF0",1760284800537,0.4490638,113240.0,113230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1760284800726,0.4500638,113240.0,113230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1760284801234,0.3618,113240.0,113230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1760284801933,0.3618,113240.0,113230.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1760284802229,0.3618,113240.0,113230.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1760284802230,0.001,113240.0,113230.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1760284802431,1e-07,113240.0,113230.0,0.4967816]
["bitfinex-derivatives","BTCF0:USTF0",1760284803529,0.781,113280.0,113230.0,0.4967816]
["bitfinex-derivatives","BTCF0:USTF0",1760284803733,0.8692327,113280.0,113270.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1760284804237,0.8692327,113280.0,113270.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760284804433,0.3608,113300.0,113290.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1760284804732,0.4790171,113300.0,113290.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1760284804940,0.4790171,113300.0,113290.0,0.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1760284805337,0.3908,113300.0,113290.0,0.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1760284805536,0.3608,113300.0,113290.0,0.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1760284805733,0.3608,113300.0,113290.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1760284805938,0.4490171,113300.0,113290.0,0.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1760284806833,0.4500171,113300.0,113290.0,0.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1760284807437,0.4510171,113300.0,113290.0,0.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1760284807938,0.3628,113300.0,113290.0,0.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1760284808536,0.002,113300.0,113290.0,0.4971049]
["bitfinex-derivatives","BTCF0:USTF0",1760284810936,0.3608,113330.0,113320.0,0.0882015]
["bitfinex-derivatives","BTCF0:USTF0",1760284811142,0.78104,113340.0,113330.0,0.1262737]
["bitfinex-derivatives","BTCF0:USTF0",1760284811341,0.78104,113340.0,113330.0,0.2562737]
["bitfinex-derivatives","BTCF0:USTF0",1760284812738,0.42024,113340.0,113330.0,0.2562737]
["bitfinex-derivatives","BTCF0:USTF0",1760284813238,0.42024,113340.0,113330.0,0.6170737]
["bitfinex-derivatives","BTCF0:USTF0",1760284813936,0.42224,113340.0,113330.0,0.6170737]
["bitfinex-derivatives","BTCF0:USTF0",1760284814640,0.42024,113340.0,113330.0,0.6170737]
["bitfinex-derivatives","BTCF0:USTF0",1760284814841,0.42224,113340.0,113330.0,0.6170737]
["bitfinex-derivatives","BTCF0:USTF0",1760284815036,0.8712259,113340.0,113330.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1760284815446,0.8712259,113340.0,113330.0,0.2562737]
["bitfinex-derivatives","BTCF0:USTF0",1760284815739,0.8712259,113340.0,113330.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1760284816041,0.8712259,113340.0,113330.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1760284816237,0.8712259,113340.0,113330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284816449,0.0882015,113320.0,113310.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760284816741,0.50009611,113320.0,113310.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1760284816940,0.50009611,113320.0,113310.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1760284817339,0.05109461,113320.0,113310.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1760284817737,0.12079102,113320.0,113310.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1760284817937,0.14029611,113320.0,113310.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1760284818139,0.50109611,113320.0,113310.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1760284818343,0.50109611,113320.0,113310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760284818544,0.50109611,113320.0,113310.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1760284818839,0.51689647,113320.0,113310.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1760284819042,0.51689647,113320.0,113310.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1760284819239,0.4500015,113320.0,113310.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1760284820147,0.4500015,113320.0,113310.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1760284820640,0.4500015,113320.0,113310.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1760284821352,0.4500015,113320.0,113310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760284822238,0.0882093,113310.0,113300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760284822439,0.4500075,113320.0,113310.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760284822836,0.4500075,113320.0,113310.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1760284823337,0.4490075,113320.0,113310.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760284823748,0.0882093,113310.0,113300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760284824047,0.4490093,113310.0,113300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760284824348,0.3608,113310.0,113300.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1760284824545,0.4490015,113320.0,113310.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1760284824753,0.3608,113330.0,113320.0,0.1262815]
["bitfinex-derivatives","BTCF0:USTF0",1760284825046,0.3608,113330.0,113320.0,0.2162815]
["bitfinex-derivatives","BTCF0:USTF0",1760284825240,0.8692281,113340.0,113320.0,0.2162815]
["bitfinex-derivatives","BTCF0:USTF0",1760284825447,0.8692281,113340.0,113330.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760284825838,0.8692281,113340.0,113330.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1760284826444,0.8702281,113340.0,113330.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1760284827549,0.8702259,113340.0,113330.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1760284827941,0.0881937,113330.0,113320.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760284828149,0.0882015,113320.0,113310.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760284828453,0.4490015,113320.0,113310.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1760284829137,0.4489985,113330.0,113320.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760284829344,0.3618,113330.0,113320.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1760284829540,0.4499937,113330.0,113320.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1760284829943,0.3608,113330.0,113320.0,0.0463645]
["bitfinex-derivatives","BTCF0:USTF0",1760284830146,0.4489937,113330.0,113320.0,0.0463645]
["bitfinex-derivatives","BTCF0:USTF0",1760284830545,0.4489937,113330.0,113290.0,0.0882249]
["bitfinex-derivatives","BTCF0:USTF0",1760284830546,0.37136,113330.0,113290.0,0.0882249]
["bitfinex-derivatives","BTCF0:USTF0",1760284830849,0.38746934,113330.0,113320.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1760284831053,0.74826934,113330.0,113320.0,0.1256315]
["bitfinex-derivatives","BTCF0:USTF0",1760284831350,0.74826934,113330.0,113320.0,0.13453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284831546,0.74826934,113330.0,113320.0,0.04633445]
["bitfinex-derivatives","BTCF0:USTF0",1760284831752,0.74935122,113330.0,113320.0,0.04633445]
["bitfinex-derivatives","BTCF0:USTF0",1760284832152,0.83754492,113330.0,113320.0,0.13453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284832553,0.81412558,113330.0,113320.0,0.13453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284832751,0.8375627,113330.0,113320.0,0.13453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284833448,0.8375627,113330.0,113320.0,0.04633445]
["bitfinex-derivatives","BTCF0:USTF0",1760284833953,0.8518127,113330.0,113320.0,0.04633445]
["bitfinex-derivatives","BTCF0:USTF0",1760284834351,0.8515821,113330.0,113320.0,0.04633445]
["bitfinex-derivatives","BTCF0:USTF0",1760284835456,0.8515821,113330.0,113320.0,0.13453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284835657,0.8515821,113330.0,113320.0,0.04633445]
["bitfinex-derivatives","BTCF0:USTF0",1760284835961,0.8515821,113330.0,113320.0,0.03196445]
["bitfinex-derivatives","BTCF0:USTF0",1760284836160,0.8515821,113330.0,113320.0,0.12016595]
["bitfinex-derivatives","BTCF0:USTF0",1760284836765,0.8515821,113330.0,113320.0,0.13453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284836968,0.8373321,113330.0,113320.0,0.13453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284839570,0.7458884,113330.0,113320.0,0.15453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284840868,0.72268188,113330.0,113320.0,0.15453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284841766,0.7453057,113330.0,113320.0,0.15453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284841964,0.3845057,113330.0,113320.0,0.15453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284844672,0.36188188,113330.0,113320.0,0.15453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284845773,0.00108188,113330.0,113320.0,0.15453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284846170,0.36188188,113330.0,113320.0,0.15453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284846466,0.00108188,113330.0,113320.0,0.15453595]
["bitfinex-derivatives","BTCF0:USTF0",1760284846670,0.77805219,113340.0,113330.0,0.1256237]
["bitfinex-derivatives","BTCF0:USTF0",1760284846873,0.43983913,113340.0,113330.0,0.2556237]
["bitfinex-derivatives","BTCF0:USTF0",1760284848076,0.44083913,113340.0,113330.0,0.2556237]
["bitfinex-derivatives","BTCF0:USTF0",1760284848768,0.38199909,113340.0,113330.0,0.6164237]
["bitfinex-derivatives","BTCF0:USTF0",1760284849168,0.40416204,113340.0,113330.0,0.6164237]
["bitfinex-derivatives","BTCF0:USTF0",1760284849880,0.02316295,113340.0,113330.0,0.6164237]
["bitfinex-derivatives","BTCF0:USTF0",1760284850369,0.02216295,113340.0,113330.0,0.6164237]
["bitfinex-derivatives","BTCF0:USTF0",1760284850877,0.4796407,113360.0,113350.0,0.1392881]
["bitfinex-derivatives","BTCF0:USTF0",1760284851078,0.501446,113360.0,113350.0,0.1492881]
["bitfinex-derivatives","BTCF0:USTF0",1760284851467,0.520006,113360.0,113350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760284851673,0.55159745,113360.0,113350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760284853083,0.55259745,113360.0,113350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760284853871,0.55159745,113360.0,113350.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1760284854082,0.55159745,113360.0,113350.0,0.1297781]
["bitfinex-derivatives","BTCF0:USTF0",1760284854375,0.46342675,113360.0,113350.0,0.1492881]
["bitfinex-derivatives","BTCF0:USTF0",1760284854678,0.4132753,113360.0,113350.0,0.1492881]
["bitfinex-derivatives","BTCF0:USTF0",1760284855276,0.4011653,113360.0,113320.0,0.87271039]
["bitfinex-derivatives","BTCF0:USTF0",1760284855580,0.3608,113350.0,113340.0,0.0949959]
["bitfinex-derivatives","BTCF0:USTF0",1760284855777,0.4318353,113350.0,113340.0,0.2149959]
["bitfinex-derivatives","BTCF0:USTF0",1760284857081,0.4318353,113350.0,113340.0,0.2159959]
["bitfinex-derivatives","BTCF0:USTF0",1760284857783,0.4318353,113350.0,113340.0,0.2149959]
["bitfinex-derivatives","BTCF0:USTF0",1760284859472,0.4318353,113350.0,113340.0,0.2159959]
["bitfinex-derivatives","BTCF0:USTF0",1760284859978,0.4011653,113350.0,113340.0,0.2159959]
["bitfinex-derivatives","BTCF0:USTF0",1760284860179,0.3608,113350.0,113340.0,0.2159959]
["bitfinex-derivatives","BTCF0:USTF0",1760284860377,0.37936,113360.0,113350.0,0.0881781]
["bitfinex-derivatives","BTCF0:USTF0",1760284860580,0.43115367,113360.0,113350.0,0.2172581]
["bitfinex-derivatives","BTCF0:USTF0",1760284865488,0.40089367,113360.0,113350.0,0.2172581]
["bitfinex-derivatives","BTCF0:USTF0",1760284865778,0.43115367,113360.0,113350.0,0.2172581]
["bitfinex-derivatives","BTCF0:USTF0",1760284866687,0.40089367,113360.0,113350.0,0.2172581]
["bitfinex-derivatives","BTCF0:USTF0",1760284867386,0.3608,113360.0,113350.0,0.2172581]
["bitfinex-derivatives","BTCF0:USTF0",1760284867786,0.3608,113360.0,113350.0,0.2229381]
["bitfinex-derivatives","BTCF0:USTF0",1760284868186,0.38217784,113360.0,113350.0,0.2229381]
["bitfinex-derivatives","BTCF0:USTF0",1760284868785,0.37505,113380.0,113370.0,0.0972426]
["bitfinex-derivatives","BTCF0:USTF0",1760284868987,0.39642592,113380.0,113370.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1760284869784,0.3608,113390.0,113380.0,0.0881548]
["bitfinex-derivatives","BTCF0:USTF0",1760284870082,0.38066109,113390.0,113380.0,0.2272348]
["bitfinex-derivatives","BTCF0:USTF0",1760284870479,0.78068,113400.0,113390.0,0.102907]
["bitfinex-derivatives","BTCF0:USTF0",1760284870686,0.80020528,113400.0,113390.0,0.232907]
["bitfinex-derivatives","BTCF0:USTF0",1760284871088,0.41988,113400.0,113390.0,0.593707]
["bitfinex-derivatives","BTCF0:USTF0",1760284872486,0.36934,113400.0,113390.0,0.593707]
["bitfinex-derivatives","BTCF0:USTF0",1760284873285,0.36934,113400.0,113390.0,0.232907]
["bitfinex-derivatives","BTCF0:USTF0",1760284873478,0.36934,113400.0,113390.0,0.593707]
["bitfinex-derivatives","BTCF0:USTF0",1760284874183,0.8383193,113400.0,113390.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1760284874388,0.8685793,113400.0,113390.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1760284875798,0.8685793,113400.0,113390.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1760284876089,0.73014,113400.0,113390.0,0.2272271]
["bitfinex-derivatives","BTCF0:USTF0",1760284876279,0.36934,113400.0,113390.0,0.2272271]
["bitfinex-derivatives","BTCF0:USTF0",1760284876991,0.36934,113400.0,113390.0,0.5880271]
["bitfinex-derivatives","BTCF0:USTF0",1760284879879,0.34075411,113400.0,113390.0,0.5880271]
["bitfinex-derivatives","BTCF0:USTF0",1760284880485,0.31923711,113400.0,113390.0,0.5880271]
["bitfinex-derivatives","BTCF0:USTF0",1760284880688,0.38084,113430.0,113420.0,0.0881237]
["bitfinex-derivatives","BTCF0:USTF0",1760284880890,0.38084,113430.0,113420.0,0.2281237]
["bitfinex-derivatives","BTCF0:USTF0",1760284881896,0.38084,113440.0,113430.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1760284882193,0.05163145,113450.0,113440.0,0.0881082]
["bitfinex-derivatives","BTCF0:USTF0",1760284882392,0.05163145,113450.0,113440.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1760284882593,0.02004,113450.0,113440.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1760284883992,0.41243145,113460.0,113450.0,0.0881004]
["bitfinex-derivatives","BTCF0:USTF0",1760284884288,0.41243145,113460.0,113450.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1760284885593,0.38284,113460.0,113450.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1760284885788,0.02204,113460.0,113450.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1760284885989,0.002,113460.0,113450.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1760284886597,0.002,113460.0,113450.0,0.5689004]
["bitfinex-derivatives","BTCF0:USTF0",1760284887486,0.43968,113470.0,113460.0,0.0880927]
["bitfinex-derivatives","BTCF0:USTF0",1760284887693,0.43768,113470.0,113460.0,0.2180927]
["bitfinex-derivatives","BTCF0:USTF0",1760284887992,0.41243145,113490.0,113480.0,0.0880771]
["bitfinex-derivatives","BTCF0:USTF0",1760284888290,0.38654833,113490.0,113480.0,0.2180771]
["bitfinex-derivatives","BTCF0:USTF0",1760284888497,0.03159145,113490.0,113480.0,0.2180771]
["bitfinex-derivatives","BTCF0:USTF0",1760284889096,0.41074145,113490.0,113480.0,0.2180771]
["bitfinex-derivatives","BTCF0:USTF0",1760284889397,0.44359145,113490.0,113480.0,0.2180771]
["bitfinex-derivatives","BTCF0:USTF0",1760284889600,0.41074145,113490.0,113480.0,0.2180771]
["bitfinex-derivatives","BTCF0:USTF0",1760284890290,0.53166085,113490.0,113480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284891295,0.5000694,113490.0,113480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284891494,0.54745368,113490.0,113480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284892495,0.0512,113480.0,113470.0,0.0880817]
["bitfinex-derivatives","BTCF0:USTF0",1760284892697,0.37915,113480.0,113470.0,0.0980817]
["bitfinex-derivatives","BTCF0:USTF0",1760284892891,0.01835,113480.0,113470.0,0.0980817]
["bitfinex-derivatives","BTCF0:USTF0",1760284893194,0.37915,113490.0,113480.0,0.0880771]
["bitfinex-derivatives","BTCF0:USTF0",1760284893401,0.412,113490.0,113480.0,0.2080771]
["bitfinex-derivatives","BTCF0:USTF0",1760284894702,0.44353099,113490.0,113480.0,0.2080771]
["bitfinex-derivatives","BTCF0:USTF0",1760284894899,0.44353099,113490.0,113480.0,0.22402227]
["bitfinex-derivatives","BTCF0:USTF0",1760284895299,0.53160039,113490.0,113480.0,0.22402227]
["bitfinex-derivatives","BTCF0:USTF0",1760284896394,0.44353099,113490.0,113480.0,0.22402227]
["bitfinex-derivatives","BTCF0:USTF0",1760284897698,0.53160039,113490.0,113480.0,0.22402227]
["bitfinex-derivatives","BTCF0:USTF0",1760284897893,0.53160039,113490.0,113440.0,0.44898519]
["bitfinex-derivatives","BTCF0:USTF0",1760284898095,0.0512,113450.0,113440.0,0.20818519]
["bitfinex-derivatives","BTCF0:USTF0",1760284898304,0.01835,113450.0,113440.0,0.20818519]
["bitfinex-derivatives","BTCF0:USTF0",1760284898692,0.01835,113470.0,113460.0,0.0880927]
["bitfinex-derivatives","BTCF0:USTF0",1760284898892,0.04150123,113500.0,113460.0,0.0880927]
["bitfinex-derivatives","BTCF0:USTF0",1760284898893,0.04738428,113500.0,113480.0,0.0880771]
["bitfinex-derivatives","BTCF0:USTF0",1760284899094,0.07896214,113540.0,113520.0,0.0880461]
["bitfinex-derivatives","BTCF0:USTF0",1760284899095,0.07521204,113540.0,113520.0,0.0880461]
["bitfinex-derivatives","BTCF0:USTF0",1760284899298,0.0512,113540.0,113530.0,0.0880384]
["bitfinex-derivatives","BTCF0:USTF0",1760284899497,0.0512,113550.0,113540.0,0.0880306]
["bitfinex-derivatives","BTCF0:USTF0",1760284899702,0.0512,113550.0,113540.0,0.2180306]
["bitfinex-derivatives","BTCF0:USTF0",1760284899998,0.0512,113550.0,113540.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1760284900194,0.0512,113550.0,113540.0,0.4688306]
["bitfinex-derivatives","BTCF0:USTF0",1760284900395,0.0512,113550.0,113540.0,0.4488306]
["bitfinex-derivatives","BTCF0:USTF0",1760284900597,0.01835,113540.0,113530.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1760284900793,0.0512,113540.0,113530.0,0.588835]
["bitfinex-derivatives","BTCF0:USTF0",1760284900998,0.0512,113540.0,113530.0,0.60260004]
["bitfinex-derivatives","BTCF0:USTF0",1760284901594,0.0512,113540.0,113530.0,0.24180004]
["bitfinex-derivatives","BTCF0:USTF0",1760284901801,0.0512,113540.0,113530.0,0.60260004]
["bitfinex-derivatives","BTCF0:USTF0",1760284902903,0.01835,113540.0,113530.0,0.61869453]
["bitfinex-derivatives","BTCF0:USTF0",1760284903505,0.03586902,113550.0,113540.0,0.0880306]
["bitfinex-derivatives","BTCF0:USTF0",1760284903705,0.03586902,113550.0,113540.0,0.58259564]
["bitfinex-derivatives","BTCF0:USTF0",1760284904203,0.01835,113560.0,113550.0,0.0880228]
["bitfinex-derivatives","BTCF0:USTF0",1760284904409,0.01835,113560.0,113550.0,0.59258784]
["bitfinex-derivatives","BTCF0:USTF0",1760284904903,0.05202,113560.0,113550.0,0.59258784]
["bitfinex-derivatives","BTCF0:USTF0",1760284905604,0.05202,113560.0,113550.0,0.23178784]
["bitfinex-derivatives","BTCF0:USTF0",1760284905605,0.41282,113560.0,113550.0,0.23178784]
["bitfinex-derivatives","BTCF0:USTF0",1760284906103,0.5008351,113560.0,113550.0,0.01376504]
["bitfinex-derivatives","BTCF0:USTF0",1760284906302,0.5008351,113560.0,113490.0,0.38427603]
["bitfinex-derivatives","BTCF0:USTF0",1760284906303,0.1421206,113540.0,113490.0,0.38427603]
["bitfinex-derivatives","BTCF0:USTF0",1760284906510,0.38122,113510.0,113500.0,0.0880572]
["bitfinex-derivatives","BTCF0:USTF0",1760284906701,0.38122,113510.0,113500.0,0.2339087]
["bitfinex-derivatives","BTCF0:USTF0",1760284906702,0.41389,113510.0,113500.0,0.2339087]
["bitfinex-derivatives","BTCF0:USTF0",1760284907100,0.41389,113510.0,113500.0,0.2339131]
["bitfinex-derivatives","BTCF0:USTF0",1760284907302,0.41389,113510.0,113500.0,0.1458515]
["bitfinex-derivatives","BTCF0:USTF0",1760284907607,0.41389,113510.0,113500.0,0.2339131]
["bitfinex-derivatives","BTCF0:USTF0",1760284907907,0.5019439,113510.0,113500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284908499,0.5019439,113510.0,113500.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1760284908804,0.41389,113510.0,113500.0,0.1671116]
["bitfinex-derivatives","BTCF0:USTF0",1760284909509,0.41389,113510.0,113500.0,0.1661116]
["bitfinex-derivatives","BTCF0:USTF0",1760284909697,0.41389,113510.0,113500.0,0.1671116]
["bitfinex-derivatives","BTCF0:USTF0",1760284910307,0.41389,113510.0,113500.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1760284910506,0.5019439,113510.0,113500.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1760284910702,0.5019439,113510.0,113500.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1760284910898,0.05409,113480.0,113470.0,0.0880804]
["bitfinex-derivatives","BTCF0:USTF0",1760284911101,0.41489,113480.0,113470.0,0.22286856]
["bitfinex-derivatives","BTCF0:USTF0",1760284911505,0.05409,113480.0,113470.0,0.63872459]
["bitfinex-derivatives","BTCF0:USTF0",1760284912110,0.05409,113480.0,113470.0,0.58466856]
["bitfinex-derivatives","BTCF0:USTF0",1760284912308,0.41489,113480.0,113470.0,0.27892459]
["bitfinex-derivatives","BTCF0:USTF0",1760284912501,0.05409,113480.0,113470.0,0.25544856]
["bitfinex-derivatives","BTCF0:USTF0",1760284912807,0.03367,113480.0,113470.0,0.64072459]
["bitfinex-derivatives","BTCF0:USTF0",1760284913007,0.03367,113480.0,113470.0,0.65687635]
["bitfinex-derivatives","BTCF0:USTF0",1760284913205,0.03367,113480.0,113470.0,0.29607635]
["bitfinex-derivatives","BTCF0:USTF0",1760284913406,0.41489,113480.0,113470.0,0.29607635]
["bitfinex-derivatives","BTCF0:USTF0",1760284913608,0.41489,113480.0,113470.0,0.24102032]
["bitfinex-derivatives","BTCF0:USTF0",1760284914205,0.5029671,113480.0,113470.0,0.15293992]
["bitfinex-derivatives","BTCF0:USTF0",1760284914914,0.41489,113480.0,113470.0,0.24102482]
["bitfinex-derivatives","BTCF0:USTF0",1760284915215,0.41489,113480.0,113470.0,0.15293992]
["bitfinex-derivatives","BTCF0:USTF0",1760284915603,0.5029671,113480.0,113470.0,0.15293992]
["bitfinex-derivatives","BTCF0:USTF0",1760284916205,0.41489,113480.0,113470.0,0.24102482]
["bitfinex-derivatives","BTCF0:USTF0",1760284916706,0.05409,113480.0,113470.0,0.27280482]
["bitfinex-derivatives","BTCF0:USTF0",1760284916901,0.41489,113480.0,113470.0,0.27180482]
["bitfinex-derivatives","BTCF0:USTF0",1760284917111,0.41489,113480.0,113470.0,0.27280482]
["bitfinex-derivatives","BTCF0:USTF0",1760284917311,0.41489,113480.0,113470.0,0.24102482]
["bitfinex-derivatives","BTCF0:USTF0",1760284917707,0.5029671,113480.0,113470.0,0.13578816]
["bitfinex-derivatives","BTCF0:USTF0",1760284918307,0.41489,113480.0,113470.0,0.23764468]
["bitfinex-derivatives","BTCF0:USTF0",1760284918506,0.41489,113480.0,113470.0,0.26942468]
["bitfinex-derivatives","BTCF0:USTF0",1760284918507,0.05409,113480.0,113470.0,0.26942468]
["bitfinex-derivatives","BTCF0:USTF0",1760284918701,0.05409,113480.0,113470.0,0.63022468]
["bitfinex-derivatives","BTCF0:USTF0",1760284919005,0.05409,113480.0,113470.0,0.26842468]
["bitfinex-derivatives","BTCF0:USTF0",1760284920203,0.03367,113480.0,113470.0,0.28805468]
["bitfinex-derivatives","BTCF0:USTF0",1760284920712,0.41301,113490.0,113480.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1760284921014,0.43549224,113500.0,113490.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1760284921306,0.05514224,113500.0,113490.0,0.54405102]
["bitfinex-derivatives","BTCF0:USTF0",1760284921516,0.02335224,113500.0,113490.0,0.54405102]
["bitfinex-derivatives","BTCF0:USTF0",1760284922208,0.04821287,113500.0,113490.0,0.54405102]
["bitfinex-derivatives","BTCF0:USTF0",1760284922408,0.04821287,113500.0,113490.0,0.56833895]
["bitfinex-derivatives","BTCF0:USTF0",1760284922609,0.02335224,113500.0,113490.0,0.56833895]
["bitfinex-derivatives","BTCF0:USTF0",1760284922813,0.04821287,113500.0,113490.0,0.56933895]
["bitfinex-derivatives","BTCF0:USTF0",1760284923206,0.02335224,113500.0,113490.0,0.56933895]
["bitfinex-derivatives","BTCF0:USTF0",1760284923412,0.04821287,113500.0,113490.0,0.56933895]
["bitfinex-derivatives","BTCF0:USTF0",1760284924114,0.02335224,113500.0,113490.0,0.56933895]
["bitfinex-derivatives","BTCF0:USTF0",1760284924316,0.04821287,113500.0,113490.0,0.56925755]
["bitfinex-derivatives","BTCF0:USTF0",1760284924709,0.02335224,113500.0,113490.0,0.56925755]
["bitfinex-derivatives","BTCF0:USTF0",1760284925014,0.03179,113530.0,113520.0,0.1198261]
["bitfinex-derivatives","BTCF0:USTF0",1760284925207,0.45960056,113540.0,113530.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1760284925404,0.05438993,113540.0,113530.0,0.27771932]
["bitfinex-derivatives","BTCF0:USTF0",1760284925611,0.02259993,113540.0,113530.0,0.35999469]
["bitfinex-derivatives","BTCF0:USTF0",1760284925809,0.02259993,113540.0,113530.0,0.72079469]
["bitfinex-derivatives","BTCF0:USTF0",1760284926006,0.02259993,113540.0,113530.0,0.6443777]
["bitfinex-derivatives","BTCF0:USTF0",1760284926206,0.02259993,113540.0,113530.0,0.72288313]
["bitfinex-derivatives","BTCF0:USTF0",1760284926406,0.02259993,113540.0,113530.0,0.6443777]
["bitfinex-derivatives","BTCF0:USTF0",1760284926710,3e-08,113540.0,113530.0,0.6443777]
["bitfinex-derivatives","BTCF0:USTF0",1760284926906,0.3608,113570.0,113560.0,0.1394251]
["bitfinex-derivatives","BTCF0:USTF0",1760284927205,0.39259,113570.0,113560.0,0.2835545]
["bitfinex-derivatives","BTCF0:USTF0",1760284927411,0.39259,113570.0,113560.0,0.33031111]
["bitfinex-derivatives","BTCF0:USTF0",1760284927809,0.41214,113570.0,113560.0,0.31068111]
["bitfinex-derivatives","BTCF0:USTF0",1760284928312,0.41214,113570.0,113560.0,0.27890111]
["bitfinex-derivatives","BTCF0:USTF0",1760284928612,0.41214,113570.0,113560.0,0.33991171]
["bitfinex-derivatives","BTCF0:USTF0",1760284928812,0.41214,113570.0,113560.0,0.22813171]
["bitfinex-derivatives","BTCF0:USTF0",1760284929011,0.05134,113570.0,113560.0,0.62071171]
["bitfinex-derivatives","BTCF0:USTF0",1760284929316,0.03179,113570.0,113560.0,0.62071171]
["bitfinex-derivatives","BTCF0:USTF0",1760284929813,0.03179,113570.0,113560.0,0.25991171]
["bitfinex-derivatives","BTCF0:USTF0",1760284930917,0.03179,113570.0,113560.0,0.27954171]
["bitfinex-derivatives","BTCF0:USTF0",1760284931415,0.07669,113570.0,113560.0,0.5935851]
["bitfinex-derivatives","BTCF0:USTF0",1760284931611,0.07669,113570.0,113560.0,0.64034171]
["bitfinex-derivatives","BTCF0:USTF0",1760284932117,0.0449,113570.0,113560.0,0.64034171]
["bitfinex-derivatives","BTCF0:USTF0",1760284932315,0.3608,113590.0,113580.0,0.0879996]
["bitfinex-derivatives","BTCF0:USTF0",1760284932512,0.78004,113600.0,113590.0,0.1394019]
["bitfinex-derivatives","BTCF0:USTF0",1760284932819,0.78004,113600.0,113590.0,0.32451011]
["bitfinex-derivatives","BTCF0:USTF0",1760284933206,0.45103,113600.0,113590.0,0.21688821]
["bitfinex-derivatives","BTCF0:USTF0",1760284933409,0.9193641,113600.0,113590.0,0.0241294]
["bitfinex-derivatives","BTCF0:USTF0",1760284934214,0.05134,113580.0,113570.0,0.0232029]
["bitfinex-derivatives","BTCF0:USTF0",1760284934417,0.1075651,113560.0,113550.0,0.05418171]
["bitfinex-derivatives","BTCF0:USTF0",1760284934717,0.1075651,113560.0,113540.0,0.1112335]
["bitfinex-derivatives","BTCF0:USTF0",1760284934718,0.05134,113550.0,113540.0,0.1112335]
["bitfinex-derivatives","BTCF0:USTF0",1760284934914,0.05134,113560.0,113550.0,0.1198028]
["bitfinex-derivatives","BTCF0:USTF0",1760284935119,0.03179,113570.0,113560.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1760284935416,0.04229101,113580.0,113560.0,0.64341253]
["bitfinex-derivatives","BTCF0:USTF0",1760284935815,0.07408101,113580.0,113570.0,0.05496813]
["bitfinex-derivatives","BTCF0:USTF0",1760284936020,0.43488101,113580.0,113560.0,0.47199883]
["bitfinex-derivatives","BTCF0:USTF0",1760284936322,0.43488101,113580.0,113560.0,0.58199883]
["bitfinex-derivatives","BTCF0:USTF0",1760284936618,0.05134,113570.0,113560.0,0.58199883]
["bitfinex-derivatives","BTCF0:USTF0",1760284936918,0.05134,113570.0,113560.0,0.61377883]
["bitfinex-derivatives","BTCF0:USTF0",1760284937818,0.05134,113570.0,113560.0,0.5905907]
["bitfinex-derivatives","BTCF0:USTF0",1760284938026,0.5001473,113570.0,113560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760284938217,0.05134,113560.0,113550.0,0.02318813]
["bitfinex-derivatives","BTCF0:USTF0",1760284938518,0.05134,113560.0,113550.0,0.04318813]
["bitfinex-derivatives","BTCF0:USTF0",1760284938720,0.05134,113560.0,113550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760284938918,0.05134,113560.0,113550.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1760284939121,0.05134,113560.0,113550.0,0.52379053]
["bitfinex-derivatives","BTCF0:USTF0",1760284940109,0.05134,113560.0,113550.0,0.16299053]
["bitfinex-derivatives","BTCF0:USTF0",1760284940710,0.5001551,113560.0,113550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760284940923,0.41214,113560.0,113550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760284941219,0.41214,113560.0,113550.0,0.16299093]
["bitfinex-derivatives","BTCF0:USTF0",1760284941220,0.05134,113560.0,113550.0,0.16299093]
["bitfinex-derivatives","BTCF0:USTF0",1760284941414,0.49109371,113580.0,113550.0,0.5202328]
["bitfinex-derivatives","BTCF0:USTF0",1760284941609,0.03179,113570.0,113560.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1760284941819,0.41214,113570.0,113560.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1760284942327,0.05134,113570.0,113560.0,0.2197951]
["bitfinex-derivatives","BTCF0:USTF0",1760284942618,0.43488101,113580.0,113570.0,0.1197873]
["bitfinex-derivatives","BTCF0:USTF0",1760284942821,0.02274101,113580.0,113570.0,0.2594173]
["bitfinex-derivatives","BTCF0:USTF0",1760284943018,0.02274101,113580.0,113570.0,0.6202173]
["bitfinex-derivatives","BTCF0:USTF0",1760284943224,0.02274101,113580.0,113570.0,0.65119611]
["bitfinex-derivatives","BTCF0:USTF0",1760284943421,0.38353633,113600.0,113570.0,0.65119611]
["bitfinex-derivatives","BTCF0:USTF0",1760284943422,0.02273633,113600.0,113590.0,0.1394019]
["bitfinex-derivatives","BTCF0:USTF0",1760284943622,0.02273633,113600.0,113590.0,0.66337218]
["bitfinex-derivatives","BTCF0:USTF0",1760284943926,0.02273633,113600.0,113590.0,1.03189561]
["bitfinex-derivatives","BTCF0:USTF0",1760284944227,0.39259,113620.0,113610.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1760284944412,0.39259,113620.0,113610.0,0.2297564]
["bitfinex-derivatives","BTCF0:USTF0",1760284944618,0.03179,113620.0,113610.0,0.25292107]
["bitfinex-derivatives","BTCF0:USTF0",1760284944817,0.03179,113620.0,113610.0,0.61372107]
["bitfinex-derivatives","BTCF0:USTF0",1760284945018,0.03179,113620.0,113610.0,0.28148355]
["bitfinex-derivatives","BTCF0:USTF0",1760284945523,0.03179,113620.0,113610.0,0.72259315]
["bitfinex-derivatives","BTCF0:USTF0",1760284945715,0.03179,113620.0,113610.0,0.64228355]
["bitfinex-derivatives","BTCF0:USTF0",1760284945920,0.03179,113620.0,113610.0,1.08339315]
["bitfinex-derivatives","BTCF0:USTF0",1760284946422,0.03179,113620.0,113610.0,1.09111471]
["bitfinex-derivatives","BTCF0:USTF0",1760284946626,0.03179,113620.0,113610.0,0.67406616]
["bitfinex-derivatives","BTCF0:USTF0",1760284946829,0.03179,113620.0,113610.0,1.11517576]
["bitfinex-derivatives","BTCF0:USTF0",1760284947017,0.03179,113620.0,113610.0,0.69296616]
["bitfinex-derivatives","BTCF0:USTF0",1760284947220,0.03179,113620.0,113610.0,1.13407576]
["bitfinex-derivatives","BTCF0:USTF0",1760284947926,0.03179,113620.0,113610.0,1.15727536]
["bitfinex-derivatives","BTCF0:USTF0",1760284948123,0.03179,113620.0,113610.0,1.13407576]
["bitfinex-derivatives","BTCF0:USTF0",1760284948827,0.03179,113620.0,113610.0,1.11517576]
["bitfinex-derivatives","BTCF0:USTF0",1760284949221,0.03179,113620.0,113610.0,1.13076164]
["bitfinex-derivatives","BTCF0:USTF0",1760284949723,0.03179,113620.0,113610.0,1.14966164]
["bitfinex-derivatives","BTCF0:USTF0",1760284951734,0.47173,113630.0,113620.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1760284952028,0.47173,113630.0,113620.0,1.08934958]
["bitfinex-derivatives","BTCF0:USTF0",1760284952328,0.47173,113630.0,113620.0,1.10486974]
["bitfinex-derivatives","BTCF0:USTF0",1760284952726,0.45218,113630.0,113620.0,1.12376974]
["bitfinex-derivatives","BTCF0:USTF0",1760284953129,0.45218,113630.0,113620.0,1.05830925]
["bitfinex-derivatives","BTCF0:USTF0",1760284953325,0.45218,113630.0,113620.0,1.13967141]
["bitfinex-derivatives","BTCF0:USTF0",1760284953926,0.41904,113630.0,113620.0,1.13967141]
["bitfinex-derivatives","BTCF0:USTF0",1760284954323,0.41904,113630.0,113620.0,1.13963863]
["bitfinex-derivatives","BTCF0:USTF0",1760284954529,0.41904,113630.0,113620.0,1.07720925]
["bitfinex-derivatives","BTCF0:USTF0",1760284955935,0.41904,113630.0,113620.0,0.63609965]
["bitfinex-derivatives","BTCF0:USTF0",1760284956135,0.37153305,113630.0,113620.0,0.71460508]
["bitfinex-derivatives","BTCF0:USTF0",1760284956331,0.37153305,113630.0,113620.0,0.63609965]
["bitfinex-derivatives","BTCF0:USTF0",1760284956528,0.37153305,113630.0,113620.0,1.07720925]
["bitfinex-derivatives","BTCF0:USTF0",1760284957036,0.37153305,113630.0,113620.0,0.63609965]
["bitfinex-derivatives","BTCF0:USTF0",1760284957332,0.37153305,113630.0,113620.0,1.07720925]
["bitfinex-derivatives","BTCF0:USTF0",1760284957533,0.37153305,113630.0,113620.0,0.63609965]
["bitfinex-derivatives","BTCF0:USTF0",1760284957729,0.37153305,113630.0,113620.0,1.15571468]
["bitfinex-derivatives","BTCF0:USTF0",1760284957932,0.40467305,113630.0,113620.0,1.07720925]
["bitfinex-derivatives","BTCF0:USTF0",1760284958232,0.2497609,113630.0,113620.0,1.15571468]
["bitfinex-derivatives","BTCF0:USTF0",1760284959035,0.23714941,113630.0,113620.0,1.15571468]
["bitfinex-derivatives","BTCF0:USTF0",1760284959226,0.17987298,113630.0,113620.0,1.15571468]
["bitfinex-derivatives","BTCF0:USTF0",1760284959430,0.15791306,113630.0,113620.0,1.15516381]
["bitfinex-derivatives","BTCF0:USTF0",1760284959623,0.05186,113670.0,113660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760284959836,0.05186,113670.0,113660.0,0.67598142]
["bitfinex-derivatives","BTCF0:USTF0",1760284960025,0.41266,113670.0,113660.0,0.67598142]
["bitfinex-derivatives","BTCF0:USTF0",1760284960227,0.05186,113670.0,113660.0,0.23519757]
["bitfinex-derivatives","BTCF0:USTF0",1760284960433,0.05186,113670.0,113660.0,0.76391912]
["bitfinex-derivatives","BTCF0:USTF0",1760284960730,0.05186,113670.0,113660.0,1.14030796]
["bitfinex-derivatives","BTCF0:USTF0",1760284960928,0.04086,113670.0,113660.0,0.69952411]
["bitfinex-derivatives","BTCF0:USTF0",1760284961434,0.01872,113680.0,113670.0,0.0879299]
["bitfinex-derivatives","BTCF0:USTF0",1760284961634,0.05186,113680.0,113670.0,0.6971448]
["bitfinex-derivatives","BTCF0:USTF0",1760284961828,0.37952,113710.0,113680.0,0.1270322]
["bitfinex-derivatives","BTCF0:USTF0",1760284962026,0.05186,113710.0,113700.0,0.06550944]
["bitfinex-derivatives","BTCF0:USTF0",1760284962232,0.03314,113710.0,113700.0,0.62397529]
["bitfinex-derivatives","BTCF0:USTF0",1760284962432,0.79832,113720.0,113700.0,1.01804998]
["bitfinex-derivatives","BTCF0:USTF0",1760284962631,0.83146,113720.0,113710.0,0.04663623]
["bitfinex-derivatives","BTCF0:USTF0",1760284962835,0.83146,113720.0,113710.0,0.19069728]
["bitfinex-derivatives","BTCF0:USTF0",1760284963030,0.83146,113720.0,113710.0,0.14406105]
["bitfinex-derivatives","BTCF0:USTF0",1760284963233,0.83146,113720.0,113710.0,0.17515694]
["bitfinex-derivatives","BTCF0:USTF0",1760284963430,0.83146,113720.0,113710.0,0.16736554]
["bitfinex-derivatives","BTCF0:USTF0",1760284963832,0.47066,113720.0,113710.0,0.61594079]
["bitfinex-derivatives","BTCF0:USTF0",1760284964032,0.47066,113720.0,113710.0,0.17515694]
["bitfinex-derivatives","BTCF0:USTF0",1760284964432,0.83146,113720.0,113710.0,0.05515694]
["bitfinex-derivatives","BTCF0:USTF0",1760284964632,0.83146,113720.0,113710.0,0.04735082]
["bitfinex-derivatives","BTCF0:USTF0",1760284964933,0.83146,113720.0,113690.0,0.02328977]
["bitfinex-derivatives","BTCF0:USTF0",1760284964934,0.1397667,113700.0,113690.0,0.02328977]
["bitfinex-derivatives","BTCF0:USTF0",1760284965238,0.1397745,113690.0,113680.0,0.02328977]
["bitfinex-derivatives","BTCF0:USTF0",1760284965437,0.1397822,113680.0,113670.0,0.02331487]
["bitfinex-derivatives","BTCF0:USTF0",1760284965637,0.5005822,113680.0,113670.0,0.02331487]
["bitfinex-derivatives","BTCF0:USTF0",1760284966336,0.41266,113680.0,113670.0,0.08331487]
["bitfinex-derivatives","BTCF0:USTF0",1760284966537,0.5005822,113680.0,113670.0,0.08331487]
["bitfinex-derivatives","BTCF0:USTF0",1760284967038,0.41266,113680.0,113670.0,0.08331487]
["bitfinex-derivatives","BTCF0:USTF0",1760284967227,0.37952,113690.0,113670.0,1.05075409]
["bitfinex-derivatives","BTCF0:USTF0",1760284967429,0.37952,113700.0,113680.0,0.55977797]
["bitfinex-derivatives","BTCF0:USTF0",1760284967628,0.37952,113710.0,113690.0,0.5845917]
["bitfinex-derivatives","BTCF0:USTF0",1760284967829,0.01872,113710.0,113700.0,0.53795547]
["bitfinex-derivatives","BTCF0:USTF0",1760284968026,0.3608,113710.0,113700.0,0.15107781]
["bitfinex-derivatives","BTCF0:USTF0",1760284968231,0.37995,113710.0,113700.0,0.15107781]
["bitfinex-derivatives","BTCF0:USTF0",1760284968433,0.1070567,113700.0,113690.0,0.03107781]
["bitfinex-derivatives","BTCF0:USTF0",1760284968645,0.37995,113700.0,113690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760284968836,0.37995,113710.0,113690.0,0.55795547]
["bitfinex-derivatives","BTCF0:USTF0",1760284969038,0.37995,113710.0,113700.0,0.53795547]
["bitfinex-derivatives","BTCF0:USTF0",1760284969346,0.37995,113710.0,113700.0,0.64795547]
["bitfinex-derivatives","BTCF0:USTF0",1760284969538,0.467849,113710.0,113700.0,0.14107781]
["bitfinex-derivatives","BTCF0:USTF0",1760284969843,0.37995,113710.0,113700.0,0.64795547]
["bitfinex-derivatives","BTCF0:USTF0",1760284970044,0.37995,113710.0,113700.0,0.14107781]
["bitfinex-derivatives","BTCF0:USTF0",1760284970245,0.467849,113710.0,113700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760284970445,0.37995,113710.0,113700.0,0.64795547]
["bitfinex-derivatives","BTCF0:USTF0",1760284970745,0.3608,113710.0,113700.0,0.66351389]
["bitfinex-derivatives","BTCF0:USTF0",1760284971140,0.3608,113710.0,113700.0,0.15663623]
["bitfinex-derivatives","BTCF0:USTF0",1760284971446,0.3608,113710.0,113700.0,0.66351389]
["bitfinex-derivatives","BTCF0:USTF0",1760284971744,0.37995,113710.0,113700.0,0.66351389]
["bitfinex-derivatives","BTCF0:USTF0",1760284971947,0.01915,113710.0,113700.0,0.15663623]
["bitfinex-derivatives","BTCF0:USTF0",1760284972242,0.107049,113710.0,113700.0,0.66351389]
["bitfinex-derivatives","BTCF0:USTF0",1760284972435,0.82124544,113720.0,113700.0,1.02431389]
["bitfinex-derivatives","BTCF0:USTF0",1760284972641,0.82124544,113720.0,113710.0,0.55355558]
["bitfinex-derivatives","BTCF0:USTF0",1760284972845,0.94199674,113720.0,113710.0,0.60355558]
["bitfinex-derivatives","BTCF0:USTF0",1760284973749,0.94199674,113720.0,113710.0,0.48985792]
["bitfinex-derivatives","BTCF0:USTF0",1760284973750,0.49330544,113720.0,113710.0,0.48985792]
["bitfinex-derivatives","BTCF0:USTF0",1760284974151,0.47415544,113720.0,113710.0,0.48985792]
["bitfinex-derivatives","BTCF0:USTF0",1760284974349,0.47415544,113720.0,113710.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1760284974848,0.47415544,113720.0,113710.0,0.551319]
["bitfinex-derivatives","BTCF0:USTF0",1760284975050,0.47415544,113720.0,113710.0,0.97029766]
["bitfinex-derivatives","BTCF0:USTF0",1760284975246,0.49330544,113720.0,113710.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760284975451,0.94199674,113720.0,113710.0,0.12777254]
["bitfinex-derivatives","BTCF0:USTF0",1760284975650,0.49330544,113720.0,113710.0,0.60353695]
["bitfinex-derivatives","BTCF0:USTF0",1760284975850,0.49330544,113720.0,113710.0,0.12903929]
["bitfinex-derivatives","BTCF0:USTF0",1760284976053,0.47415544,113720.0,113710.0,0.63591695]
["bitfinex-derivatives","BTCF0:USTF0",1760284976354,0.47415544,113720.0,113710.0,0.48983929]
["bitfinex-derivatives","BTCF0:USTF0",1760284976558,0.47415544,113720.0,113710.0,0.95005766]
["bitfinex-derivatives","BTCF0:USTF0",1760284976758,0.49370544,113720.0,113710.0,0.95005766]
["bitfinex-derivatives","BTCF0:USTF0",1760284976959,0.94239674,113720.0,113710.0,0.11939407]
["bitfinex-derivatives","BTCF0:USTF0",1760284977151,0.94239674,113720.0,113710.0,0.10384899]
["bitfinex-derivatives","BTCF0:USTF0",1760284977858,1.30319674,113720.0,113710.0,0.10384899]
["bitfinex-derivatives","BTCF0:USTF0",1760284978165,1.30319674,113720.0,113710.0,0.61072665]
["bitfinex-derivatives","BTCF0:USTF0",1760284978452,1.30319674,113720.0,113710.0,0.61073549]
["bitfinex-derivatives","BTCF0:USTF0",1760284978650,1.8100744,113720.0,113710.0,0.05385783]
["bitfinex-derivatives","BTCF0:USTF0",1760284978855,0.118949,113710.0,113700.0,0.00284783]
["bitfinex-derivatives","BTCF0:USTF0",1760284979045,0.479749,113710.0,113700.0,0.12284783]
["bitfinex-derivatives","BTCF0:USTF0",1760284979446,0.479749,113710.0,113700.0,0.62972549]
["bitfinex-derivatives","BTCF0:USTF0",1760284979655,0.479749,113710.0,113700.0,0.12284783]
["bitfinex-derivatives","BTCF0:USTF0",1760284980650,0.479749,113710.0,113700.0,0.00284783]
["bitfinex-derivatives","BTCF0:USTF0",1760284980952,0.1376845,113690.0,113680.0,0.04666123]
["bitfinex-derivatives","BTCF0:USTF0",1760284981146,0.1287422,113680.0,113670.0,0.04666123]
["bitfinex-derivatives","BTCF0:USTF0",1760284981355,0.1189722,113680.0,113670.0,0.63687766]
["bitfinex-derivatives","BTCF0:USTF0",1760284981554,0.1287422,113680.0,113670.0,0.17678539]
["bitfinex-derivatives","BTCF0:USTF0",1760284981954,0.4895422,113680.0,113670.0,0.68366305]
["bitfinex-derivatives","BTCF0:USTF0",1760284982154,0.4885422,113680.0,113670.0,0.17678539]
["bitfinex-derivatives","BTCF0:USTF0",1760284982454,0.39085,113680.0,113670.0,0.68366305]
["bitfinex-derivatives","BTCF0:USTF0",1760284982662,0.1179722,113680.0,113670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284982848,0.03005,113680.0,113670.0,0.63687766]
["bitfinex-derivatives","BTCF0:USTF0",1760284983054,0.03005,113680.0,113670.0,1.04856766]
["bitfinex-derivatives","BTCF0:USTF0",1760284983253,0.03005,113680.0,113670.0,1.11092302]
["bitfinex-derivatives","BTCF0:USTF0",1760284983553,0.1366922,113680.0,113670.0,0.55315536]
["bitfinex-derivatives","BTCF0:USTF0",1760284983751,1.36516986,113680.0,113670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284984055,1.36516986,113680.0,113670.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1760284985047,0.8582922,113680.0,113670.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1760284985253,0.4787722,113680.0,113670.0,0.63270845]
["bitfinex-derivatives","BTCF0:USTF0",1760284985650,0.1179722,113680.0,113670.0,0.63270845]
["bitfinex-derivatives","BTCF0:USTF0",1760284985855,0.4787722,113680.0,113670.0,0.60535766]
["bitfinex-derivatives","BTCF0:USTF0",1760284986252,0.39085,113680.0,113670.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1760284986457,0.47154753,113700.0,113680.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1760284986662,0.47154753,113700.0,113690.0,0.55374357]
["bitfinex-derivatives","BTCF0:USTF0",1760284986960,0.47154273,113700.0,113690.0,0.71885554]
["bitfinex-derivatives","BTCF0:USTF0",1760284987159,0.47154273,113700.0,113690.0,0.65636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284987360,0.11074273,113700.0,113690.0,0.65636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284987664,0.47154273,113700.0,113690.0,0.65636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284987862,0.47254273,113700.0,113690.0,0.65636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284988264,0.47254273,113700.0,113690.0,0.71885554]
["bitfinex-derivatives","BTCF0:USTF0",1760284988465,0.47254273,113700.0,113690.0,0.63687766]
["bitfinex-derivatives","BTCF0:USTF0",1760284988466,0.47154273,113700.0,113690.0,0.63687766]
["bitfinex-derivatives","BTCF0:USTF0",1760284988663,0.47254273,113700.0,113690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760284988861,0.47254273,113700.0,113690.0,0.63687766]
["bitfinex-derivatives","BTCF0:USTF0",1760284989062,0.47254273,113700.0,113690.0,0.68378851]
["bitfinex-derivatives","BTCF0:USTF0",1760284989258,0.47254273,113700.0,113690.0,0.70327851]
["bitfinex-derivatives","BTCF0:USTF0",1760284989461,0.11174273,113700.0,113690.0,0.75025554]
["bitfinex-derivatives","BTCF0:USTF0",1760284989854,0.47254273,113700.0,113690.0,0.71885554]
["bitfinex-derivatives","BTCF0:USTF0",1760284990060,0.38463603,113700.0,113690.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1760284990257,0.47254273,113700.0,113690.0,0.71885554]
["bitfinex-derivatives","BTCF0:USTF0",1760284990965,0.47254273,113700.0,113690.0,0.74099353]
["bitfinex-derivatives","BTCF0:USTF0",1760284991358,0.11074273,113700.0,113690.0,0.77239353]
["bitfinex-derivatives","BTCF0:USTF0",1760284991759,0.3608,113710.0,113700.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1760284991964,0.44129544,113720.0,113700.0,0.77780635]
["bitfinex-derivatives","BTCF0:USTF0",1760284992165,0.44129544,113720.0,113710.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1760284992354,0.44129544,113720.0,113710.0,0.70990565]
["bitfinex-derivatives","BTCF0:USTF0",1760284992665,0.44129544,113720.0,113710.0,0.65636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284992866,0.44129544,113720.0,113710.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1760284993064,0.44129544,113720.0,113710.0,0.65636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284993271,0.44129544,113720.0,113710.0,0.68776766]
["bitfinex-derivatives","BTCF0:USTF0",1760284993564,0.44129544,113720.0,113710.0,1.04856766]
["bitfinex-derivatives","BTCF0:USTF0",1760284993764,0.44129544,113720.0,113710.0,0.68776766]
["bitfinex-derivatives","BTCF0:USTF0",1760284994066,0.89098674,113720.0,113700.0,0.10669659]
["bitfinex-derivatives","BTCF0:USTF0",1760284994273,0.3608,113710.0,113700.0,0.07420871]
["bitfinex-derivatives","BTCF0:USTF0",1760284994468,0.448699,113710.0,113700.0,0.07701982]
["bitfinex-derivatives","BTCF0:USTF0",1760284994768,0.0879067,113700.0,113690.0,0.04701982]
["bitfinex-derivatives","BTCF0:USTF0",1760284994961,0.0879222,113680.0,113670.0,0.71636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284995165,0.4487186,113690.0,113670.0,0.64636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284996262,0.449699,113710.0,113700.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1760284996459,0.001,113710.0,113700.0,0.56636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284996657,0.001,113710.0,113700.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760284996858,0.001,113710.0,113700.0,0.56636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284997060,0.80209544,113720.0,113700.0,0.56636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284997261,0.88998674,113720.0,113710.0,0.52636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284997461,0.88998674,113720.0,113710.0,0.53636766]
["bitfinex-derivatives","BTCF0:USTF0",1760284997861,0.88998674,113720.0,113710.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1760284998668,0.88998674,113720.0,113710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760284998869,0.89098674,113720.0,113710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760284999274,0.89098674,113720.0,113710.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1760285000059,0.001,113720.0,113710.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1760285000263,0.001,113720.0,113710.0,0.1074342]
["bitfinex-derivatives","BTCF0:USTF0",1760285000464,0.001,113720.0,113710.0,0.1953332]
["bitfinex-derivatives","BTCF0:USTF0",1760285000665,0.0878526,113770.0,113740.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1760285000872,0.3608,113760.0,113740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285001065,0.5064055,113780.0,113740.0,0.53636766]
["bitfinex-derivatives","BTCF0:USTF0",1760285001270,1.38543766,113780.0,113740.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1760285001471,0.3608,113750.0,113740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285001668,0.4486691,113750.0,113740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760285001971,0.4486691,113750.0,113730.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1760285002166,0.4486758,113740.0,113730.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1760285002367,1.16767766,113740.0,113700.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1760285002566,0.3608,113730.0,113700.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1760285002768,0.3608,113730.0,113710.0,0.52636766]
["bitfinex-derivatives","BTCF0:USTF0",1760285002972,0.3608,113730.0,113720.0,0.52636766]
["bitfinex-derivatives","BTCF0:USTF0",1760285003166,0.46386331,113740.0,113720.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1760285003366,0.39318301,113740.0,113730.0,0.52636766]
["bitfinex-derivatives","BTCF0:USTF0",1760285003571,0.39318301,113740.0,113730.0,0.54636766]
["bitfinex-derivatives","BTCF0:USTF0",1760285003772,0.03238301,113740.0,113730.0,0.54636766]
["bitfinex-derivatives","BTCF0:USTF0",1760285003974,0.03238301,113740.0,113730.0,0.90716766]
["bitfinex-derivatives","BTCF0:USTF0",1760285004572,0.03238301,113740.0,113730.0,0.54636766]
["bitfinex-derivatives","BTCF0:USTF0",1760285004772,0.03238301,113740.0,113730.0,0.90716766]
["bitfinex-derivatives","BTCF0:USTF0",1760285006078,0.03238301,113740.0,113730.0,0.99505116]
["bitfinex-derivatives","BTCF0:USTF0",1760285006572,0.03237545,113770.0,113760.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285006765,0.77936,113780.0,113760.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285006971,0.3608,113770.0,113760.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285007173,0.77936,113780.0,113770.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285007567,0.77936,113780.0,113770.0,0.53548766]
["bitfinex-derivatives","BTCF0:USTF0",1760285007780,0.77936,113780.0,113770.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1760285008866,0.77936,113780.0,113770.0,0.53548766]
["bitfinex-derivatives","BTCF0:USTF0",1760285009474,0.77936,113780.0,113770.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1760285010173,0.77936,113780.0,113770.0,0.53548766]
["bitfinex-derivatives","BTCF0:USTF0",1760285010977,0.41856,113780.0,113770.0,0.09184942]
["bitfinex-derivatives","BTCF0:USTF0",1760285011178,0.41856,113780.0,113770.0,1.07175694]
["bitfinex-derivatives","BTCF0:USTF0",1760285011376,0.41856,113780.0,113770.0,0.98390434]
["bitfinex-derivatives","BTCF0:USTF0",1760285011572,0.41856,113780.0,113770.0,0.44579726]
["bitfinex-derivatives","BTCF0:USTF0",1760285012176,0.41856,113780.0,113770.0,1.04052752]
["bitfinex-derivatives","BTCF0:USTF0",1760285012775,0.41856,113780.0,113770.0,1.00851752]
["bitfinex-derivatives","BTCF0:USTF0",1760285012972,0.51854041,113820.0,113810.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285012973,0.3608,113820.0,113810.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285013182,0.3608,113820.0,113810.0,0.52548766]
["bitfinex-derivatives","BTCF0:USTF0",1760285013372,0.448614,113820.0,113800.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285013577,0.4486218,113810.0,113790.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285013773,0.3608,113800.0,113790.0,0.52548766]
["bitfinex-derivatives","BTCF0:USTF0",1760285013982,0.4486218,113810.0,113790.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285014183,0.3608,113800.0,113790.0,0.52548766]
["bitfinex-derivatives","BTCF0:USTF0",1760285014577,0.3608,113800.0,113790.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285014772,0.95550716,113800.0,113780.0,0.41058557]
["bitfinex-derivatives","BTCF0:USTF0",1760285014976,0.4486372,113790.0,113780.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1760285015175,0.3608,113790.0,113780.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1760285015678,0.48050054,113800.0,113780.0,0.51548766]
["bitfinex-derivatives","BTCF0:USTF0",1760285015985,0.39266764,113800.0,113790.0,0.52548766]
["bitfinex-derivatives","BTCF0:USTF0",1760285016282,0.03186764,113800.0,113790.0,0.94746323]
["bitfinex-derivatives","BTCF0:USTF0",1760285016484,0.03186764,113800.0,113790.0,0.91628766]
["bitfinex-derivatives","BTCF0:USTF0",1760285016678,0.03186764,113800.0,113780.0,0.03117557]
["bitfinex-derivatives","BTCF0:USTF0",1760285016679,0.39266764,113800.0,113780.0,0.03117557]
["bitfinex-derivatives","BTCF0:USTF0",1760285016879,0.39266764,113800.0,113770.0,0.04978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285016880,0.4486372,113790.0,113770.0,0.04978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285017079,0.3608,113780.0,113770.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285017482,0.03186764,113800.0,113770.0,0.88628766]
["bitfinex-derivatives","BTCF0:USTF0",1760285017483,0.48049994,113800.0,113770.0,0.88628766]
["bitfinex-derivatives","BTCF0:USTF0",1760285017784,0.39266764,113800.0,113780.0,0.52548766]
["bitfinex-derivatives","BTCF0:USTF0",1760285018086,0.48049714,113800.0,113790.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285018882,0.0878449,113780.0,113770.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285019091,0.3608,113780.0,113770.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1760285019281,0.4486384,113790.0,113780.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285019879,0.0878449,113780.0,113770.0,0.04978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285020178,0.3608,113780.0,113770.0,0.05978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285020379,0.3608,113780.0,113770.0,0.56666323]
["bitfinex-derivatives","BTCF0:USTF0",1760285020586,0.4486372,113790.0,113780.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285020880,0.4486372,113790.0,113770.0,0.04978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285021080,0.4486372,113790.0,113770.0,0.06978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285021081,0.0878449,113780.0,113770.0,0.06978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285021287,0.4486415,113790.0,113780.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285021481,0.0878449,113780.0,113770.0,0.04978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285021681,0.4486449,113780.0,113770.0,0.03117557]
["bitfinex-derivatives","BTCF0:USTF0",1760285022079,0.4486449,113780.0,113770.0,0.04978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285022279,0.3608,113780.0,113770.0,0.04978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285022489,0.4486449,113780.0,113770.0,0.04978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285022683,0.95552256,113780.0,113770.0,0.03117557]
["bitfinex-derivatives","BTCF0:USTF0",1760285022987,0.0878526,113770.0,113760.0,0.04978557]
["bitfinex-derivatives","BTCF0:USTF0",1760285023180,0.4486526,113770.0,113760.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760285023374,0.4486526,113770.0,113760.0,0.09662663]
["bitfinex-derivatives","BTCF0:USTF0",1760285023579,0.4486526,113770.0,113760.0,0.04984837]
["bitfinex-derivatives","BTCF0:USTF0",1760285023782,0.4486526,113770.0,113750.0,0.07435668]
["bitfinex-derivatives","BTCF0:USTF0",1760285023783,0.0878603,113760.0,113750.0,0.07435668]
["bitfinex-derivatives","BTCF0:USTF0",1760285024088,0.0878603,113760.0,113750.0,0.08435668]
["bitfinex-derivatives","BTCF0:USTF0",1760285024294,0.3608,113780.0,113770.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1760285024476,0.4486449,113780.0,113770.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1760285024681,0.3608,113780.0,113770.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1760285024881,0.4486403,113790.0,113780.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1760285025481,0.0878449,113780.0,113770.0,0.0546893]
["bitfinex-derivatives","BTCF0:USTF0",1760285025786,0.4486449,113780.0,113770.0,0.02345093]
["bitfinex-derivatives","BTCF0:USTF0",1760285026183,0.4486449,113780.0,113770.0,0.55782603]
["bitfinex-derivatives","BTCF0:USTF0",1760285026382,0.4486449,113780.0,113770.0,0.05094837]
["bitfinex-derivatives","BTCF0:USTF0",1760285026383,0.0878449,113780.0,113770.0,0.05094837]
["bitfinex-derivatives","BTCF0:USTF0",1760285026584,0.4486449,113780.0,113770.0,0.05094837]
["bitfinex-derivatives","BTCF0:USTF0",1760285027789,0.0878449,113780.0,113770.0,0.05094837]
["bitfinex-derivatives","BTCF0:USTF0",1760285028283,0.4486449,113780.0,113770.0,0.05094837]
["bitfinex-derivatives","BTCF0:USTF0",1760285028988,0.4486449,113780.0,113770.0,0.07094837]
["bitfinex-derivatives","BTCF0:USTF0",1760285029387,0.3608,113780.0,113770.0,0.07094837]
["bitfinex-derivatives","BTCF0:USTF0",1760285029588,0.03186764,113800.0,113790.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1760285029787,0.11969714,113800.0,113790.0,0.04321187]
["bitfinex-derivatives","BTCF0:USTF0",1760285030087,0.48049714,113800.0,113790.0,0.05321187]
["bitfinex-derivatives","BTCF0:USTF0",1760285030289,0.48049714,113800.0,113790.0,0.06094837]
["bitfinex-derivatives","BTCF0:USTF0",1760285031383,0.39266764,113800.0,113790.0,0.09353837]
["bitfinex-derivatives","BTCF0:USTF0",1760285031787,0.03186764,113800.0,113790.0,0.18137557]
["bitfinex-derivatives","BTCF0:USTF0",1760285031991,0.03186764,113800.0,113790.0,0.45433837]
["bitfinex-derivatives","BTCF0:USTF0",1760285032487,0.03186764,113800.0,113790.0,0.54217557]
["bitfinex-derivatives","BTCF0:USTF0",1760285032686,0.03186764,113800.0,113790.0,0.45433837]
["bitfinex-derivatives","BTCF0:USTF0",1760285032887,0.03186764,113800.0,113790.0,0.18137557]
["bitfinex-derivatives","BTCF0:USTF0",1760285033187,0.03186764,113800.0,113790.0,0.58895383]
["bitfinex-derivatives","BTCF0:USTF0",1760285033584,0.03186764,113800.0,113790.0,0.55771546]
["bitfinex-derivatives","BTCF0:USTF0",1760285033883,0.03186764,113800.0,113790.0,0.90983952]
["bitfinex-derivatives","BTCF0:USTF0",1760285034079,0.03186764,113800.0,113790.0,0.46987826]
["bitfinex-derivatives","BTCF0:USTF0",1760285034279,0.03186764,113800.0,113790.0,0.99767672]
["bitfinex-derivatives","BTCF0:USTF0",1760285034687,0.03186764,113800.0,113790.0,0.90983952]
["bitfinex-derivatives","BTCF0:USTF0",1760285035389,0.03186764,113800.0,113790.0,0.46987826]
["bitfinex-derivatives","BTCF0:USTF0",1760285035585,0.03186764,113800.0,113790.0,0.55771546]
["bitfinex-derivatives","BTCF0:USTF0",1760285036289,0.03186764,113800.0,113790.0,0.46987826]
["bitfinex-derivatives","BTCF0:USTF0",1760285036490,0.03186764,113800.0,113790.0,0.55771546]
["bitfinex-derivatives","BTCF0:USTF0",1760285037691,0.03186764,113800.0,113790.0,0.99767672]
["bitfinex-derivatives","BTCF0:USTF0",1760285038585,0.11969714,113800.0,113790.0,0.46987826]
["bitfinex-derivatives","BTCF0:USTF0",1760285038785,0.11969714,113800.0,113790.0,0.43728826]
["bitfinex-derivatives","BTCF0:USTF0",1760285039096,0.03186764,113800.0,113790.0,0.46997826]
["bitfinex-derivatives","BTCF0:USTF0",1760285039487,0.03186764,113800.0,113790.0,0.90993952]
["bitfinex-derivatives","BTCF0:USTF0",1760285039894,0.03186764,113800.0,113790.0,0.99777672]
["bitfinex-derivatives","BTCF0:USTF0",1760285040086,0.03186764,113800.0,113790.0,0.07648826]
["bitfinex-derivatives","BTCF0:USTF0",1760285040087,0.11969714,113800.0,113790.0,0.07648826]
["bitfinex-derivatives","BTCF0:USTF0",1760285040292,0.48049714,113800.0,113790.0,0.05677826]
["bitfinex-derivatives","BTCF0:USTF0",1760285040491,0.48049714,113800.0,113790.0,0.04138495]
["bitfinex-derivatives","BTCF0:USTF0",1760285040798,0.48049714,113800.0,113790.0,0.13354558]
["bitfinex-derivatives","BTCF0:USTF0",1760285040997,0.48049714,113800.0,113770.0,0.25648826]
["bitfinex-derivatives","BTCF0:USTF0",1760285041200,0.88860616,113780.0,113770.0,0.10648826]
["bitfinex-derivatives","BTCF0:USTF0",1760285041493,0.4486449,113780.0,113770.0,0.10648826]
["bitfinex-derivatives","BTCF0:USTF0",1760285041799,0.39266764,113800.0,113780.0,0.1403449]
["bitfinex-derivatives","BTCF0:USTF0",1760285041991,0.48049714,113800.0,113790.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285042194,0.48049714,113800.0,113790.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1760285042195,0.84129714,113800.0,113790.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1760285042997,0.95129714,113800.0,113790.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1760285043296,0.84129714,113800.0,113790.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1760285043703,1.2812584,113800.0,113790.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1760285043894,0.0878372,113790.0,113780.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285044192,0.6686372,113790.0,113780.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1760285044395,0.0878449,113780.0,113770.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1760285044600,0.0878449,113780.0,113750.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285044601,0.52781386,113770.0,113750.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285044903,1.24942156,113760.0,113750.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1760285045195,0.0878681,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285045396,1.37862936,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285045699,1.01862936,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285045898,1.34862936,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285046893,0.88862936,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285047105,0.7886681,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285047295,0.4486681,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285048099,0.88862936,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285048412,0.4786681,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285048590,0.8886681,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285048792,1.32862936,113750.0,113740.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285050200,1.32862936,113750.0,113720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285050201,0.10621617,113730.0,113720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285050389,1.26777743,113730.0,113710.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285050591,0.087899,113710.0,113690.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285050798,0.0879144,113690.0,113680.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285051100,0.4487144,113690.0,113680.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285051299,0.01852927,113700.0,113690.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285051499,0.37932927,113700.0,113690.0,0.08259485]
["bitfinex-derivatives","BTCF0:USTF0",1760285051690,0.90719723,113700.0,113690.0,0.08259485]
["bitfinex-derivatives","BTCF0:USTF0",1760285051896,0.90726898,113700.0,113690.0,0.08259485]
["bitfinex-derivatives","BTCF0:USTF0",1760285052200,0.90726898,113700.0,113690.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285052402,0.0879144,113690.0,113680.0,0.08259485]
["bitfinex-derivatives","BTCF0:USTF0",1760285052595,0.88867566,113690.0,113680.0,0.08259485]
["bitfinex-derivatives","BTCF0:USTF0",1760285052796,0.4487144,113690.0,113680.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285052990,7.175e-05,113690.0,113680.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285053200,7.175e-05,113690.0,113680.0,0.13259485]
["bitfinex-derivatives","BTCF0:USTF0",1760285053399,0.44878615,113690.0,113680.0,0.13259485]
["bitfinex-derivatives","BTCF0:USTF0",1760285053593,0.44878615,113690.0,113680.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760285053790,0.44878615,113690.0,113680.0,0.13259485]
["bitfinex-derivatives","BTCF0:USTF0",1760285054096,7.175e-05,113690.0,113680.0,0.13259485]
["bitfinex-derivatives","BTCF0:USTF0",1760285054297,0.34651311,113710.0,113690.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285054495,0.37913267,113730.0,113720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285054691,0.46701617,113730.0,113720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285055102,0.90697743,113730.0,113720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285055902,0.90797743,113730.0,113720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285056298,0.90797743,113730.0,113710.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285056299,0.0878912,113720.0,113710.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285056504,0.88865246,113720.0,113710.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285056801,0.38013267,113730.0,113720.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285057102,0.01933267,113730.0,113720.0,0.5785012]
["bitfinex-derivatives","BTCF0:USTF0",1760285057402,0.01833267,113730.0,113720.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1760285057705,0.01833267,113730.0,113720.0,0.93057126]
["bitfinex-derivatives","BTCF0:USTF0",1760285057902,0.01833267,113730.0,113720.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1760285058101,0.01833267,113730.0,113720.0,0.5785012]
["bitfinex-derivatives","BTCF0:USTF0",1760285058396,0.79776576,113770.0,113760.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285058397,0.8668564,113770.0,113760.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285058601,0.4182,113770.0,113760.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1760285058799,0.4182,113770.0,113760.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1760285059706,0.4182,113770.0,113760.0,0.91843156]
["bitfinex-derivatives","BTCF0:USTF0",1760285060020,0.4182,113770.0,113760.0,0.83057126]
["bitfinex-derivatives","BTCF0:USTF0",1760285060198,0.4182,113770.0,113760.0,0.91843156]
["bitfinex-derivatives","BTCF0:USTF0",1760285060511,0.448614,113820.0,113810.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285060703,0.90419269,113820.0,113810.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285061009,0.0878217,113810.0,113800.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285061300,0.88858296,113810.0,113800.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285062206,0.88858296,113810.0,113780.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285062207,0.0878372,113790.0,113780.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285062410,1.26498105,113790.0,113780.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285062597,0.82501979,113790.0,113780.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285063304,1.26498105,113790.0,113780.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285064202,0.82501979,113790.0,113780.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285065001,1.26498105,113790.0,113780.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285065612,0.82501979,113790.0,113780.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285066308,0.0878449,113780.0,113770.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285066501,0.0878603,113760.0,113750.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285066706,0.8094603,113760.0,113750.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1760285066908,0.8094603,113760.0,113750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285067108,0.087868,113750.0,113740.0,0.06683014]
["bitfinex-derivatives","BTCF0:USTF0",1760285067407,0.448668,113750.0,113740.0,0.06683014]
["bitfinex-derivatives","BTCF0:USTF0",1760285067604,0.087868,113750.0,113740.0,0.07683014]
["bitfinex-derivatives","BTCF0:USTF0",1760285067904,0.0878651,113760.0,113750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285069403,0.4486651,113760.0,113750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285069805,0.4486651,113760.0,113740.0,0.04702014]
["bitfinex-derivatives","BTCF0:USTF0",1760285070003,0.0878835,113730.0,113720.0,0.08258485]
["bitfinex-derivatives","BTCF0:USTF0",1760285070211,0.46467331,113730.0,113720.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285070607,0.82547331,113730.0,113720.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285072210,0.82547331,113730.0,113720.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1760285072806,0.01598981,113730.0,113720.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1760285073012,0.01598981,113730.0,113720.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1760285073307,0.01598981,113730.0,113720.0,1.01334611]
["bitfinex-derivatives","BTCF0:USTF0",1760285073508,0.01598981,113730.0,113720.0,1.10123731]
["bitfinex-derivatives","BTCF0:USTF0",1760285073814,0.01598981,113730.0,113720.0,1.03845246]
["bitfinex-derivatives","BTCF0:USTF0",1760285074105,0.0878553,113770.0,113750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285074310,0.0878553,113770.0,113760.0,0.05127791]
["bitfinex-derivatives","BTCF0:USTF0",1760285074704,0.4486553,113770.0,113760.0,0.05127791]
["bitfinex-derivatives","BTCF0:USTF0",1760285074912,0.0878553,113770.0,113760.0,0.05127791]
["bitfinex-derivatives","BTCF0:USTF0",1760285075110,0.9453055,113800.0,113790.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285075111,0.8669556,113800.0,113790.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285075310,0.8669494,113800.0,113790.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285075709,0.8669494,113800.0,113790.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1760285076013,0.41832,113800.0,113790.0,0.46976126]
["bitfinex-derivatives","BTCF0:USTF0",1760285076215,0.41832,113800.0,113790.0,0.91839846]
["bitfinex-derivatives","BTCF0:USTF0",1760285076806,0.41832,113800.0,113790.0,0.83056126]
["bitfinex-derivatives","BTCF0:USTF0",1760285077006,0.41832,113800.0,113790.0,0.91839846]
["bitfinex-derivatives","BTCF0:USTF0",1760285077917,0.41932,113800.0,113790.0,0.93951761]
["bitfinex-derivatives","BTCF0:USTF0",1760285078213,0.001,113800.0,113790.0,0.93951761]
["bitfinex-derivatives","BTCF0:USTF0",1760285078417,0.48595991,113850.0,113840.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285078812,0.45446199,113850.0,113840.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1760285079010,0.00587109,113850.0,113840.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1760285079212,0.00587109,113850.0,113840.0,0.91835986]
["bitfinex-derivatives","BTCF0:USTF0",1760285079824,0.44981792,113880.0,113870.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285080013,0.44981792,113880.0,113870.0,0.95056126]
["bitfinex-derivatives","BTCF0:USTF0",1760285080208,0.41832,113880.0,113870.0,1.03833666]
["bitfinex-derivatives","BTCF0:USTF0",1760285080413,0.03149792,113890.0,113870.0,1.03833046]
["bitfinex-derivatives","BTCF0:USTF0",1760285080616,0.03149792,113890.0,113880.0,0.80076126]
["bitfinex-derivatives","BTCF0:USTF0",1760285080816,0.03149792,113900.0,113880.0,0.92076126]
["bitfinex-derivatives","BTCF0:USTF0",1760285081017,0.03149792,113900.0,113890.0,0.80076126]
["bitfinex-derivatives","BTCF0:USTF0",1760285081317,0.03149792,113900.0,113890.0,0.93076126]
["bitfinex-derivatives","BTCF0:USTF0",1760285082118,0.03149792,113900.0,113890.0,0.56996126]
["bitfinex-derivatives","BTCF0:USTF0",1760285082619,0.03149792,113900.0,113890.0,0.93076126]
["bitfinex-derivatives","BTCF0:USTF0",1760285083119,0.11925022,113900.0,113890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760285083323,0.48005022,113900.0,113890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285083524,0.0877677,113880.0,113870.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285083816,0.4485677,113880.0,113870.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285084322,0.47992605,113880.0,113870.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285084619,0.0877754,113870.0,113860.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285084815,0.0877832,113860.0,113850.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285085019,0.4485832,113860.0,113850.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285085826,0.0877832,113860.0,113850.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760285086024,0.97854446,113860.0,113820.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1760285086231,0.3608,113840.0,113820.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1760285086430,0.0878063,113830.0,113820.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1760285086725,0.4486063,113830.0,113820.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1760285086915,0.4486063,113830.0,113820.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285087316,0.3608,113850.0,113820.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1760285087626,0.4485909,113850.0,113840.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285088028,0.0878063,113830.0,113820.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285088227,0.4486063,113830.0,113820.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285088727,0.3608,113860.0,113840.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285088932,0.11912615,113880.0,113860.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285089117,0.11912605,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285089427,0.43910366,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285089629,0.03135835,113890.0,113880.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285089826,0.03135835,113890.0,113880.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1760285090024,0.03135835,113890.0,113880.0,0.89523818]
["bitfinex-derivatives","BTCF0:USTF0",1760285090429,0.16605616,113900.0,113880.0,0.89523818]
["bitfinex-derivatives","BTCF0:USTF0",1760285090629,0.16605616,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285091219,0.08776,113890.0,113880.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285091425,0.08776,113890.0,113880.0,0.66443818]
["bitfinex-derivatives","BTCF0:USTF0",1760285091630,0.04694531,113910.0,113900.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285091824,0.07885762,113940.0,113920.0,0.1069625]
["bitfinex-derivatives","BTCF0:USTF0",1760285092135,0.07885762,113940.0,113930.0,0.50520818]
["bitfinex-derivatives","BTCF0:USTF0",1760285092136,0.0877215,113940.0,113930.0,0.50520818]
["bitfinex-derivatives","BTCF0:USTF0",1760285092335,0.0877215,113940.0,113930.0,0.54520818]
["bitfinex-derivatives","BTCF0:USTF0",1760285092531,0.87246899,113950.0,113930.0,0.54520818]
["bitfinex-derivatives","BTCF0:USTF0",1760285092830,0.42395109,113950.0,113930.0,0.54520818]
["bitfinex-derivatives","BTCF0:USTF0",1760285093126,0.4289342,113950.0,113920.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1760285093332,0.0681342,113950.0,113940.0,0.97295968]
["bitfinex-derivatives","BTCF0:USTF0",1760285093532,0.00587109,113950.0,113940.0,1.45375968]
["bitfinex-derivatives","BTCF0:USTF0",1760285093735,0.06226311,113970.0,113960.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760285093923,0.43965762,113990.0,113960.0,1.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1760285093924,0.06226311,113980.0,113960.0,1.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1760285094124,0.06226311,113990.0,113980.0,0.1069207]
["bitfinex-derivatives","BTCF0:USTF0",1760285094322,0.06226311,113990.0,113980.0,0.56443818]
["bitfinex-derivatives","BTCF0:USTF0",1760285094539,0.06226311,114000.0,113980.0,0.56443818]
["bitfinex-derivatives","BTCF0:USTF0",1760285094727,0.06226311,114000.0,113980.0,0.92523818]
["bitfinex-derivatives","BTCF0:USTF0",1760285094927,0.06226311,113990.0,113960.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1760285095129,0.06226311,113980.0,113950.0,0.86600818]
["bitfinex-derivatives","BTCF0:USTF0",1760285095433,0.06226311,113980.0,113960.0,0.50520818]
["bitfinex-derivatives","BTCF0:USTF0",1760285095434,0.14995401,113980.0,113960.0,0.50520818]
["bitfinex-derivatives","BTCF0:USTF0",1760285095634,0.0877138,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285095930,0.0877112,113960.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285096134,0.51077431,113960.0,113930.0,0.86600818]
["bitfinex-derivatives","BTCF0:USTF0",1760285096434,0.0877292,113930.0,113920.0,0.88523818]
["bitfinex-derivatives","BTCF0:USTF0",1760285096625,0.448525,113940.0,113920.0,0.88523818]
["bitfinex-derivatives","BTCF0:USTF0",1760285096826,0.448525,113940.0,113920.0,0.52443818]
["bitfinex-derivatives","BTCF0:USTF0",1760285097023,0.8663899,113960.0,113930.0,0.86600818]
["bitfinex-derivatives","BTCF0:USTF0",1760285097229,0.41788,113960.0,113950.0,0.95372198]
["bitfinex-derivatives","BTCF0:USTF0",1760285097424,0.41788,113960.0,113950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285097627,0.41788,113960.0,113940.0,0.88413818]
["bitfinex-derivatives","BTCF0:USTF0",1760285098031,0.41788,113960.0,113940.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1760285098230,0.8663916,113960.0,113940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760285098731,0.0877138,113950.0,113940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760285098938,0.5055896,113960.0,113940.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1760285099138,0.0877138,113950.0,113940.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1760285099437,0.0877215,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285099634,0.4485215,113940.0,113920.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1760285100327,0.0877369,113920.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285100528,0.4485405,113920.0,113880.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1760285100729,0.3608,113920.0,113900.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285100930,0.4485259,113940.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285101127,0.3608,113940.0,113920.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1760285101331,0.448522,113940.0,113920.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1760285101736,0.448522,113940.0,113920.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1760285102033,0.0877292,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285102238,0.4485292,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285102428,0.4485292,113930.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285102630,0.08776,113890.0,113880.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1760285102828,0.44856,113890.0,113880.0,0.01377217]
["bitfinex-derivatives","BTCF0:USTF0",1760285103336,0.44856,113890.0,113880.0,0.01277217]
["bitfinex-derivatives","BTCF0:USTF0",1760285103636,0.44856,113890.0,113880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285103837,0.0877909,113850.0,113840.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760285104034,0.0877993,113840.0,113820.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285104340,0.0877993,113840.0,113820.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285104341,0.0868063,113830.0,113820.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285104639,0.0868063,113830.0,113790.0,0.02340452]
["bitfinex-derivatives","BTCF0:USTF0",1760285104640,0.0878294,113800.0,113790.0,0.02340452]
["bitfinex-derivatives","BTCF0:USTF0",1760285104836,0.0878294,113800.0,113790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285104837,0.08790921,113800.0,113790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285105137,0.44870921,113800.0,113790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285105531,7.981e-05,113800.0,113790.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760285105837,7.981e-05,113800.0,113790.0,0.23124172]
["bitfinex-derivatives","BTCF0:USTF0",1760285106039,7.981e-05,113800.0,113790.0,0.50420452]
["bitfinex-derivatives","BTCF0:USTF0",1760285106538,0.00107981,113800.0,113790.0,0.50420452]
["bitfinex-derivatives","BTCF0:USTF0",1760285106839,0.00107981,113800.0,113790.0,0.59204172]
["bitfinex-derivatives","BTCF0:USTF0",1760285107042,0.00107981,113800.0,113790.0,0.14340452]
["bitfinex-derivatives","BTCF0:USTF0",1760285107335,7.981e-05,113800.0,113790.0,0.14340452]
["bitfinex-derivatives","BTCF0:USTF0",1760285107531,7.981e-05,113800.0,113790.0,0.50420452]
["bitfinex-derivatives","BTCF0:USTF0",1760285107732,7.981e-05,113800.0,113790.0,0.59204172]
["bitfinex-derivatives","BTCF0:USTF0",1760285108133,7.981e-05,113800.0,113790.0,0.60000995]
["bitfinex-derivatives","BTCF0:USTF0",1760285108335,0.3608,113840.0,113820.0,0.1059434]
["bitfinex-derivatives","BTCF0:USTF0",1760285108641,0.3608,113850.0,113840.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285108845,0.4485909,113850.0,113840.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285109144,0.3608,113850.0,113840.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285109631,0.0877909,113850.0,113840.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285109839,0.4505909,113850.0,113840.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285110037,0.0878063,113830.0,113820.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285110242,0.002,113850.0,113820.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1760285110436,0.002,113850.0,113840.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285110736,0.002,113850.0,113840.0,0.24730135]
["bitfinex-derivatives","BTCF0:USTF0",1760285110942,0.002,113850.0,113840.0,0.65503998]
["bitfinex-derivatives","BTCF0:USTF0",1760285111144,0.002,113850.0,113840.0,0.62366723]
["bitfinex-derivatives","BTCF0:USTF0",1760285111332,0.002,113850.0,113840.0,0.5767286]
["bitfinex-derivatives","BTCF0:USTF0",1760285112339,0.4485687,113880.0,113840.0,0.5767286]
["bitfinex-derivatives","BTCF0:USTF0",1760285112340,0.41792,113900.0,113880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285112537,0.08776,113890.0,113880.0,0.04156725]
["bitfinex-derivatives","BTCF0:USTF0",1760285112740,0.41792,113900.0,113880.0,0.40236725]
["bitfinex-derivatives","BTCF0:USTF0",1760285112944,0.41792,113900.0,113880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285112945,0.08776,113890.0,113880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285113135,0.08776,113890.0,113860.0,0.41017967]
["bitfinex-derivatives","BTCF0:USTF0",1760285113136,0.3608,113890.0,113860.0,0.04156725]
["bitfinex-derivatives","BTCF0:USTF0",1760285113337,0.0877755,113870.0,113860.0,0.15156725]
["bitfinex-derivatives","BTCF0:USTF0",1760285113538,0.4485755,113870.0,113860.0,0.15156725]
["bitfinex-derivatives","BTCF0:USTF0",1760285113840,0.4485755,113870.0,113860.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1760285114346,0.0877755,113870.0,113860.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1760285114645,0.4485755,113870.0,113860.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1760285114840,0.3608,113880.0,113860.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1760285115041,0.8664727,113900.0,113880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285115234,0.44856,113890.0,113880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285115437,0.8664759,113900.0,113880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285115738,0.41792,113900.0,113880.0,0.1158962]
["bitfinex-derivatives","BTCF0:USTF0",1760285116044,0.3608,113910.0,113900.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285116244,0.4485446,113910.0,113900.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285116444,0.3608,113910.0,113900.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285116642,0.4485401,113920.0,113900.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285116844,0.0877446,113910.0,113900.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285117038,0.3608,113920.0,113900.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760285117241,0.3608,113920.0,113900.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1760285117546,0.4485401,113920.0,113900.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1760285117746,0.0877446,113910.0,113900.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1760285118145,0.08776,113890.0,113880.0,0.04156725]
["bitfinex-derivatives","BTCF0:USTF0",1760285118450,0.44856,113890.0,113880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285118639,0.0877755,113870.0,113860.0,0.40236725]
["bitfinex-derivatives","BTCF0:USTF0",1760285118841,0.0877755,113870.0,113860.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1760285119342,0.3608,113900.0,113860.0,0.51236725]
["bitfinex-derivatives","BTCF0:USTF0",1760285119547,0.03777953,113960.0,113950.0,0.0877138]
["bitfinex-derivatives","BTCF0:USTF0",1760285119740,0.11873503,114010.0,113950.0,0.0877138]
["bitfinex-derivatives","BTCF0:USTF0",1760285119741,0.00818803,114010.0,113980.0,0.0876857]
["bitfinex-derivatives","BTCF0:USTF0",1760285119938,0.00818803,114010.0,114000.0,0.43288603]
["bitfinex-derivatives","BTCF0:USTF0",1760285120144,0.24844158,114010.0,114000.0,0.2276726]
["bitfinex-derivatives","BTCF0:USTF0",1760285120344,0.02389109,114060.0,114010.0,0.0876664]
["bitfinex-derivatives","BTCF0:USTF0",1760285120553,0.01802,114040.0,114010.0,0.66055243]
["bitfinex-derivatives","BTCF0:USTF0",1760285120745,0.01802,114040.0,114010.0,0.01370812]
["bitfinex-derivatives","BTCF0:USTF0",1760285120746,0.32954803,114020.0,114010.0,0.01370812]
["bitfinex-derivatives","BTCF0:USTF0",1760285120947,0.32954803,114020.0,113980.0,0.43288603]
["bitfinex-derivatives","BTCF0:USTF0",1760285121146,0.01802,114000.0,113980.0,0.54057543]
["bitfinex-derivatives","BTCF0:USTF0",1760285121451,0.01802,114000.0,113970.0,0.0876974]
["bitfinex-derivatives","BTCF0:USTF0",1760285121747,0.00376233,113980.0,113970.0,0.02520713]
["bitfinex-derivatives","BTCF0:USTF0",1760285121953,0.32954803,113980.0,113970.0,0.74680713]
["bitfinex-derivatives","BTCF0:USTF0",1760285122247,0.32954803,113980.0,113970.0,0.3816824]
["bitfinex-derivatives","BTCF0:USTF0",1760285122542,0.3608,113980.0,113970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760285122745,0.3608,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285122944,0.3608,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285123541,0.137668,114010.0,113970.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760285123542,0.3608,114010.0,113970.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760285123849,0.3608,114010.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285124147,0.3608,114010.0,113980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285124951,0.3608,114010.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285125449,0.3608,114000.0,113970.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760285125646,0.3608,114000.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285125840,0.3608,114010.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285126038,0.3608,114010.0,113980.0,0.41398193]
["bitfinex-derivatives","BTCF0:USTF0",1760285126239,0.3608,114050.0,114020.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1760285126446,0.36667109,114060.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285126649,0.3608,114050.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285126847,0.36667109,114060.0,114030.0,0.4584494]
["bitfinex-derivatives","BTCF0:USTF0",1760285127151,0.00587109,114060.0,114040.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760285127462,0.00587109,114060.0,114040.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1760285127750,0.00587109,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285128051,0.05,114050.0,114000.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760285128251,0.3608,114030.0,114000.0,0.05540314]
["bitfinex-derivatives","BTCF0:USTF0",1760285128450,0.3608,114040.0,114010.0,0.4484613]
["bitfinex-derivatives","BTCF0:USTF0",1760285128648,0.3608,114050.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285128849,0.3608,114050.0,114020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285129155,0.3608,114030.0,114000.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1760285129351,0.3608,114020.0,114000.0,0.04536018]
["bitfinex-derivatives","BTCF0:USTF0",1760285129652,0.3608,114020.0,114000.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760285130554,0.3608,114010.0,114000.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760285130954,0.4484677,114010.0,114000.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760285131745,0.27044,114010.0,114000.0,0.1081454]
["bitfinex-derivatives","BTCF0:USTF0",1760285131945,0.00587109,114060.0,114000.0,0.84867591]
["bitfinex-derivatives","BTCF0:USTF0",1760285132153,0.00587109,114060.0,114050.0,0.4484369]
["bitfinex-derivatives","BTCF0:USTF0",1760285132459,0.00587109,114060.0,114050.0,0.4684369]
["bitfinex-derivatives","BTCF0:USTF0",1760285132846,0.00587109,114060.0,114050.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760285133047,0.01294732,114060.0,114050.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760285133248,0.01294732,114060.0,114040.0,0.79336944]
["bitfinex-derivatives","BTCF0:USTF0",1760285133454,0.01294732,114060.0,114040.0,0.80336944]
["bitfinex-derivatives","BTCF0:USTF0",1760285133655,0.46137972,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285133850,0.4484375,114050.0,114030.0,0.43256944]
["bitfinex-derivatives","BTCF0:USTF0",1760285134056,0.36787623,114040.0,114010.0,0.79336944]
["bitfinex-derivatives","BTCF0:USTF0",1760285134261,0.0876523,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285134457,0.09472733,114040.0,114010.0,0.79336944]
["bitfinex-derivatives","BTCF0:USTF0",1760285134756,0.09472733,114040.0,114030.0,0.79336944]
["bitfinex-derivatives","BTCF0:USTF0",1760285134757,0.00707623,114040.0,114030.0,0.79336944]
["bitfinex-derivatives","BTCF0:USTF0",1760285134949,0.00707623,114040.0,114030.0,0.81336944]
["bitfinex-derivatives","BTCF0:USTF0",1760285135757,0.09472083,114040.0,114030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285135947,0.09472083,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285135948,0.0876523,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285136153,0.08766,114020.0,114010.0,0.79336944]
["bitfinex-derivatives","BTCF0:USTF0",1760285136348,0.08766,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285136558,0.00707623,114030.0,114010.0,0.48736326]
["bitfinex-derivatives","BTCF0:USTF0",1760285136858,0.09350559,114060.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285137050,0.00587109,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285137353,0.00587109,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285137658,0.00587109,114060.0,114050.0,0.5784369]
["bitfinex-derivatives","BTCF0:USTF0",1760285137954,0.00587109,114060.0,114050.0,0.56256944]
["bitfinex-derivatives","BTCF0:USTF0",1760285138152,0.00587109,114060.0,114050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760285139354,0.00587109,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285139751,0.36667109,114060.0,114040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760285139955,0.3608,114050.0,114040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760285140356,0.36667109,114060.0,114040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760285140665,0.3608,114050.0,114040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760285141267,0.04744214,114080.0,114070.0,0.0876216]
["bitfinex-derivatives","BTCF0:USTF0",1760285141460,0.42323109,114160.0,114090.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1760285141658,0.42323109,114160.0,114110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760285141858,0.54373956,114120.0,114110.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760285142057,0.18293956,114120.0,114110.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760285142267,0.18293956,114120.0,114110.0,1.27305475]
["bitfinex-derivatives","BTCF0:USTF0",1760285142459,0.42323109,114160.0,114120.0,0.468413]
["bitfinex-derivatives","BTCF0:USTF0",1760285142657,0.42323109,114160.0,114150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760285142852,0.42323109,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285143054,0.78403109,114160.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285143260,0.42323109,114160.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285143453,0.42323109,114160.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285144363,0.3608,114150.0,114120.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1760285144553,0.78403109,114160.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285144862,0.42323109,114160.0,114150.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1760285145159,0.78403109,114160.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285145557,0.87158399,114160.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285145758,0.4483621,114150.0,114120.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1760285145959,0.4483621,114150.0,114120.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1760285145960,0.3608,114140.0,114120.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1760285146160,0.45351201,114150.0,114120.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1760285146355,0.42323109,114160.0,114140.0,0.0875678]
["bitfinex-derivatives","BTCF0:USTF0",1760285146562,0.42323109,114160.0,114150.0,0.81271475]
["bitfinex-derivatives","BTCF0:USTF0",1760285146760,0.42323109,114160.0,114150.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1760285147062,0.42323109,114160.0,114150.0,0.40718172]
["bitfinex-derivatives","BTCF0:USTF0",1760285147265,0.42323109,114160.0,114150.0,0.43843139]
["bitfinex-derivatives","BTCF0:USTF0",1760285147460,0.42323109,114160.0,114150.0,0.52599149]
["bitfinex-derivatives","BTCF0:USTF0",1760285147763,0.42323109,114160.0,114150.0,0.55162166]
["bitfinex-derivatives","BTCF0:USTF0",1760285147963,0.36755109,114160.0,114150.0,0.55162166]
["bitfinex-derivatives","BTCF0:USTF0",1760285148162,0.03046386,114180.0,114170.0,0.0875448]
["bitfinex-derivatives","BTCF0:USTF0",1760285148366,0.41716,114230.0,114200.0,0.0875177]
["bitfinex-derivatives","BTCF0:USTF0",1760285148561,0.41716,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285148762,0.77796,114230.0,114200.0,0.4483216]
["bitfinex-derivatives","BTCF0:USTF0",1760285148964,0.41716,114230.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285149267,0.02065,114210.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285149456,0.0875295,114190.0,114180.0,0.02581806]
["bitfinex-derivatives","BTCF0:USTF0",1760285149656,0.3608,114190.0,114180.0,0.02581806]
["bitfinex-derivatives","BTCF0:USTF0",1760285150064,0.3608,114210.0,114180.0,0.39661806]
["bitfinex-derivatives","BTCF0:USTF0",1760285150258,0.5046595,114230.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285150259,0.41716,114230.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285150470,0.41716,114230.0,114180.0,0.39661806]
["bitfinex-derivatives","BTCF0:USTF0",1760285150471,0.38145,114210.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285150659,0.3608,114200.0,114180.0,0.02579206]
["bitfinex-derivatives","BTCF0:USTF0",1760285150859,0.3608,114190.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285151060,0.02065,114180.0,114140.0,0.82243872]
["bitfinex-derivatives","BTCF0:USTF0",1760285151372,0.3608,114190.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285151572,0.3608,114200.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285151772,0.38145,114180.0,114170.0,0.02578208]
["bitfinex-derivatives","BTCF0:USTF0",1760285152066,0.02065,114180.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285152274,0.38145,114180.0,114150.0,0.3865663]
["bitfinex-derivatives","BTCF0:USTF0",1760285152466,0.4483348,114190.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285152669,0.3608,114200.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285152969,0.3608,114200.0,114170.0,0.3865663]
["bitfinex-derivatives","BTCF0:USTF0",1760285153168,0.02065,114180.0,114170.0,0.0257663]
["bitfinex-derivatives","BTCF0:USTF0",1760285153373,0.38145,114180.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285153568,0.4483466,114170.0,114140.0,0.38656829]
["bitfinex-derivatives","BTCF0:USTF0",1760285153964,0.3608,114170.0,114140.0,0.38656829]
["bitfinex-derivatives","BTCF0:USTF0",1760285154265,0.02065,114150.0,114140.0,0.02576829]
["bitfinex-derivatives","BTCF0:USTF0",1760285154473,0.02065,114150.0,114110.0,0.04687984]
["bitfinex-derivatives","BTCF0:USTF0",1760285154474,0.0875678,114140.0,114110.0,0.03065929]
["bitfinex-derivatives","BTCF0:USTF0",1760285154762,0.3608,114130.0,114110.0,0.03065929]
["bitfinex-derivatives","BTCF0:USTF0",1760285154967,0.4483758,114130.0,114110.0,0.03065929]
["bitfinex-derivatives","BTCF0:USTF0",1760285155864,0.1082332,114120.0,114110.0,0.03065929]
["bitfinex-derivatives","BTCF0:USTF0",1760285156068,0.1082332,114120.0,114100.0,0.04687984]
["bitfinex-derivatives","BTCF0:USTF0",1760285156069,0.0875985,114100.0,114090.0,0.04694242]
["bitfinex-derivatives","BTCF0:USTF0",1760285156269,0.4483985,114100.0,114090.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285156465,0.448394,114110.0,114090.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285156672,0.4483985,114100.0,114090.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285157170,0.4483919,114110.0,114090.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285157374,0.0876154,114080.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285157568,0.3608,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285157764,0.4484154,114080.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285157765,0.4484154,114080.0,114060.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285157974,0.525513,114120.0,114090.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285157975,0.3608,114100.0,114090.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285158264,0.0876216,114070.0,114060.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285158472,0.36086258,114070.0,114060.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285158673,6.258e-05,114070.0,114060.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285158867,0.08768418,114070.0,114060.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285159073,0.36086258,114070.0,114060.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285159473,6.258e-05,114070.0,114060.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285159865,0.36086258,114070.0,114060.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760285160069,0.36086258,114070.0,114030.0,0.51578914]
["bitfinex-derivatives","BTCF0:USTF0",1760285160070,0.0876347,114060.0,114030.0,0.06733984]
["bitfinex-derivatives","BTCF0:USTF0",1760285160268,0.0876446,114040.0,114030.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1760285160471,0.0876523,114030.0,114020.0,6.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285160664,0.36086258,114030.0,114020.0,6.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285161072,6.258e-05,114030.0,114020.0,0.36086697]
["bitfinex-derivatives","BTCF0:USTF0",1760285161283,0.77784,114050.0,114020.0,0.36086697]
["bitfinex-derivatives","BTCF0:USTF0",1760285161284,0.41704,114050.0,114040.0,0.0876446]
["bitfinex-derivatives","BTCF0:USTF0",1760285161470,0.41704,114050.0,114040.0,0.8292446]
["bitfinex-derivatives","BTCF0:USTF0",1760285161780,0.41704,114050.0,114040.0,0.86530481]
["bitfinex-derivatives","BTCF0:USTF0",1760285162267,0.19124,114050.0,114040.0,1.29049343]
["bitfinex-derivatives","BTCF0:USTF0",1760285162469,0.19124,114050.0,114040.0,0.86530481]
["bitfinex-derivatives","BTCF0:USTF0",1760285162872,0.19124,114050.0,114040.0,0.76766021]
["bitfinex-derivatives","BTCF0:USTF0",1760285163072,0.19124,114050.0,114040.0,0.76866021]
["bitfinex-derivatives","BTCF0:USTF0",1760285163377,0.19124,114050.0,114040.0,0.8202446]
["bitfinex-derivatives","BTCF0:USTF0",1760285163570,0.19124,114050.0,114040.0,0.86630481]
["bitfinex-derivatives","BTCF0:USTF0",1760285163772,0.3608,114110.0,114080.0,0.0876139]
["bitfinex-derivatives","BTCF0:USTF0",1760285164073,0.02249,114090.0,114060.0,0.4484277]
["bitfinex-derivatives","BTCF0:USTF0",1760285164275,0.02249,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285164472,0.02249,114090.0,114080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285164873,0.0876139,114080.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285165267,0.02249,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285165671,0.3608,114080.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285165873,0.3608,114110.0,114080.0,0.0876139]
["bitfinex-derivatives","BTCF0:USTF0",1760285166069,0.02249,114120.0,114090.0,0.4484009]
["bitfinex-derivatives","BTCF0:USTF0",1760285166270,0.02249,114120.0,114110.0,0.0875909]
["bitfinex-derivatives","BTCF0:USTF0",1760285166475,0.3608,114140.0,114120.0,0.0875822]
["bitfinex-derivatives","BTCF0:USTF0",1760285166675,0.79782,114150.0,114130.0,0.0875715]
["bitfinex-derivatives","BTCF0:USTF0",1760285166871,0.79782,114150.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285167073,0.0199,114150.0,114130.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760285167275,0.3608,114170.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285167481,0.38329,114180.0,114150.0,0.4483596]
["bitfinex-derivatives","BTCF0:USTF0",1760285167682,0.02249,114180.0,114160.0,0.4483514]
["bitfinex-derivatives","BTCF0:USTF0",1760285167978,0.02249,114180.0,114160.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1760285168178,0.02249,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285168483,0.02249,114180.0,114160.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1760285168678,0.02249,114180.0,114170.0,0.0875448]
["bitfinex-derivatives","BTCF0:USTF0",1760285168875,0.02249,114210.0,114190.0,0.0875233]
["bitfinex-derivatives","BTCF0:USTF0",1760285169077,0.02249,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285169276,0.02249,114210.0,114200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285169479,0.02249,114210.0,114200.0,0.4583218]
["bitfinex-derivatives","BTCF0:USTF0",1760285169878,0.02249,114210.0,114200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285170079,0.02249,114210.0,114200.0,0.4583218]
["bitfinex-derivatives","BTCF0:USTF0",1760285170378,0.43957,114240.0,114220.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1760285170576,0.80037,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285170773,0.43957,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285171282,0.80037,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285171980,0.43957,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285172180,0.80037,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285172383,0.43957,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285172684,0.02249,114240.0,114230.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760285172884,0.02249,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285173081,0.02249,114240.0,114230.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760285173380,0.00587109,114260.0,114250.0,0.0874835]
["bitfinex-derivatives","BTCF0:USTF0",1760285173573,0.00587109,114260.0,114250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760285173776,0.00587109,114260.0,114250.0,0.8190835]
["bitfinex-derivatives","BTCF0:USTF0",1760285173979,0.00587109,114260.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285174184,0.02249,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285174374,0.38329,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285174979,0.02249,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285175174,0.00587109,114260.0,114220.0,0.78621474]
["bitfinex-derivatives","BTCF0:USTF0",1760285175479,0.02249,114240.0,114220.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760285175780,0.02249,114240.0,114230.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760285175978,0.02249,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285176285,0.02249,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285176493,0.38329,114240.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285176678,0.02249,114240.0,114220.0,0.4483019]
["bitfinex-derivatives","BTCF0:USTF0",1760285176879,0.00587109,114260.0,114250.0,0.0874835]
["bitfinex-derivatives","BTCF0:USTF0",1760285177075,0.00587109,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285177284,0.00587109,114260.0,114240.0,0.4482885]
["bitfinex-derivatives","BTCF0:USTF0",1760285177481,0.00587109,114260.0,114250.0,0.49434371]
["bitfinex-derivatives","BTCF0:USTF0",1760285177683,0.00587109,114260.0,114250.0,0.54687558]
["bitfinex-derivatives","BTCF0:USTF0",1760285178079,0.00587109,114260.0,114250.0,0.50081537]
["bitfinex-derivatives","BTCF0:USTF0",1760285178583,0.00587109,114260.0,114250.0,0.54687558]
["bitfinex-derivatives","BTCF0:USTF0",1760285178887,0.00587109,114260.0,114250.0,0.48081537]
["bitfinex-derivatives","BTCF0:USTF0",1760285179483,0.4707375,114300.0,114250.0,0.48081537]
["bitfinex-derivatives","BTCF0:USTF0",1760285179484,0.02249,114300.0,114250.0,0.90623011]
["bitfinex-derivatives","BTCF0:USTF0",1760285179683,0.02249,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285179984,0.02249,114280.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285180193,0.02249,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285180483,0.02249,114280.0,114270.0,0.02241541]
["bitfinex-derivatives","BTCF0:USTF0",1760285180686,0.02249,114280.0,114270.0,0.47068361]
["bitfinex-derivatives","BTCF0:USTF0",1760285180983,0.02249,114300.0,114280.0,0.0874604]
["bitfinex-derivatives","BTCF0:USTF0",1760285181185,0.02249,114300.0,114280.0,0.38317571]
["bitfinex-derivatives","BTCF0:USTF0",1760285181385,0.02249,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285181776,0.02249,114300.0,114290.0,0.4482529]
["bitfinex-derivatives","BTCF0:USTF0",1760285182177,0.00543182,114310.0,114300.0,0.0874453]
["bitfinex-derivatives","BTCF0:USTF0",1760285182379,0.00543182,114310.0,114300.0,0.4582453]
["bitfinex-derivatives","BTCF0:USTF0",1760285183791,0.00543182,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285183979,0.02249,114300.0,114280.0,0.4482595]
["bitfinex-derivatives","BTCF0:USTF0",1760285184180,0.02249,114300.0,114280.0,0.0874597]
["bitfinex-derivatives","BTCF0:USTF0",1760285184382,0.4707387,114300.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285184576,0.02249,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285184781,0.02249,114280.0,114260.0,0.36088307]
["bitfinex-derivatives","BTCF0:USTF0",1760285184782,0.1099544,114280.0,114260.0,0.36088307]
["bitfinex-derivatives","BTCF0:USTF0",1760285185093,0.0874838,114250.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285185393,0.3608,114250.0,114230.0,0.38309396]
["bitfinex-derivatives","BTCF0:USTF0",1760285185687,0.4482715,114270.0,114230.0,0.47059266]
["bitfinex-derivatives","BTCF0:USTF0",1760285185989,0.3608,114260.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285186282,8.307e-05,114250.0,114240.0,0.48058516]
["bitfinex-derivatives","BTCF0:USTF0",1760285186479,8.307e-05,114250.0,114240.0,0.84138516]
["bitfinex-derivatives","BTCF0:USTF0",1760285186677,8.307e-05,114250.0,114240.0,0.02229396]
["bitfinex-derivatives","BTCF0:USTF0",1760285186878,0.36088307,114250.0,114240.0,0.02228172]
["bitfinex-derivatives","BTCF0:USTF0",1760285187090,8.307e-05,114250.0,114240.0,0.4582912]
["bitfinex-derivatives","BTCF0:USTF0",1760285187391,8.307e-05,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285187692,8.307e-05,114250.0,114230.0,0.38308382]
["bitfinex-derivatives","BTCF0:USTF0",1760285187886,8.307e-05,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285188088,8.307e-05,114250.0,114240.0,0.0884912]
["bitfinex-derivatives","BTCF0:USTF0",1760285188281,8.307e-05,114250.0,114240.0,0.52157535]
["bitfinex-derivatives","BTCF0:USTF0",1760285188480,8.307e-05,114250.0,114240.0,0.52057535]
["bitfinex-derivatives","BTCF0:USTF0",1760285188680,8.307e-05,114250.0,114240.0,0.43308415]
["bitfinex-derivatives","BTCF0:USTF0",1760285188896,8.307e-05,114250.0,114240.0,0.52057535]
["bitfinex-derivatives","BTCF0:USTF0",1760285189183,8.307e-05,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285189783,0.36088307,114250.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285189983,0.3608,114240.0,114220.0,0.45309893]
["bitfinex-derivatives","BTCF0:USTF0",1760285190184,8.307e-05,114250.0,114220.0,0.45309893]
["bitfinex-derivatives","BTCF0:USTF0",1760285190494,8.307e-05,114250.0,114240.0,0.4482912]
["bitfinex-derivatives","BTCF0:USTF0",1760285190791,8.307e-05,114250.0,114240.0,0.4705923]
["bitfinex-derivatives","BTCF0:USTF0",1760285190989,0.36088307,114250.0,114220.0,0.47215991]
["bitfinex-derivatives","BTCF0:USTF0",1760285191297,0.02129,114240.0,114220.0,0.49446167]
["bitfinex-derivatives","BTCF0:USTF0",1760285191485,0.02129,114240.0,114220.0,0.47160436]
["bitfinex-derivatives","BTCF0:USTF0",1760285191686,0.02129,114240.0,114230.0,0.4482988]
["bitfinex-derivatives","BTCF0:USTF0",1760285191986,0.02129,114240.0,114230.0,0.02230056]
["bitfinex-derivatives","BTCF0:USTF0",1760285192193,0.38209,114240.0,114230.0,0.02230056]
["bitfinex-derivatives","BTCF0:USTF0",1760285192584,0.02129,114240.0,114230.0,0.47059936]
["bitfinex-derivatives","BTCF0:USTF0",1760285192981,0.02129,114240.0,114230.0,0.48059936]
["bitfinex-derivatives","BTCF0:USTF0",1760285193891,8.307e-05,114250.0,114240.0,0.0874912]
["bitfinex-derivatives","BTCF0:USTF0",1760285194092,8.307e-05,114250.0,114240.0,0.02230056]
["bitfinex-derivatives","BTCF0:USTF0",1760285194300,0.0874993,114230.0,114210.0,0.39122148]
["bitfinex-derivatives","BTCF0:USTF0",1760285194589,0.02129,114220.0,114210.0,0.39122148]
["bitfinex-derivatives","BTCF0:USTF0",1760285194790,0.02129,114220.0,114210.0,0.51122148]
["bitfinex-derivatives","BTCF0:USTF0",1760285194982,0.3608,114230.0,114210.0,0.51122148]
["bitfinex-derivatives","BTCF0:USTF0",1760285195183,0.02129,114240.0,114220.0,0.11792498]
["bitfinex-derivatives","BTCF0:USTF0",1760285195388,0.02129,114240.0,114230.0,0.0874988]
["bitfinex-derivatives","BTCF0:USTF0",1760285195683,0.02129,114240.0,114230.0,0.0974988]
["bitfinex-derivatives","BTCF0:USTF0",1760285195891,0.38329,114280.0,114250.0,0.0874835]
["bitfinex-derivatives","BTCF0:USTF0",1760285196092,0.38329,114280.0,114250.0,0.4482835]
["bitfinex-derivatives","BTCF0:USTF0",1760285196291,0.38329,114280.0,114250.0,0.4481835]
["bitfinex-derivatives","BTCF0:USTF0",1760285196593,0.02129,114260.0,114240.0,0.4482867]
["bitfinex-derivatives","BTCF0:USTF0",1760285196789,0.02129,114260.0,114250.0,0.4482835]
["bitfinex-derivatives","BTCF0:USTF0",1760285197093,0.38329,114280.0,114250.0,0.4582802]
["bitfinex-derivatives","BTCF0:USTF0",1760285198385,0.02249,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285198992,0.02249,114280.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285199294,0.00543182,114310.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285199295,0.36623182,114310.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285199494,0.00543182,114310.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285199694,0.00543182,114310.0,114270.0,0.0874664]
["bitfinex-derivatives","BTCF0:USTF0",1760285199991,0.00543182,114310.0,114270.0,0.60288114]
["bitfinex-derivatives","BTCF0:USTF0",1760285200191,0.00543182,114310.0,114270.0,0.63330262]
["bitfinex-derivatives","BTCF0:USTF0",1760285200493,0.02129,114300.0,114270.0,0.12042148]
["bitfinex-derivatives","BTCF0:USTF0",1760285200686,0.02129,114300.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285200885,0.00543182,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285201090,0.00543182,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285201590,0.00543182,114310.0,114300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285203197,0.00543182,114310.0,114300.0,0.41686021]
["bitfinex-derivatives","BTCF0:USTF0",1760285203703,0.00543182,114310.0,114300.0,0.50430551]
["bitfinex-derivatives","BTCF0:USTF0",1760285204287,0.00543182,114310.0,114300.0,0.88366004]
["bitfinex-derivatives","BTCF0:USTF0",1760285204493,0.00543182,114310.0,114300.0,0.89304004]
["bitfinex-derivatives","BTCF0:USTF0",1760285204688,0.00956771,114330.0,114320.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1760285204884,0.00956771,114330.0,114320.0,0.96973938]
["bitfinex-derivatives","BTCF0:USTF0",1760285205091,0.00956771,114330.0,114320.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760285205292,0.00956771,114330.0,114320.0,0.88233638]
["bitfinex-derivatives","BTCF0:USTF0",1760285206090,0.00956771,114330.0,114320.0,0.98509408]
["bitfinex-derivatives","BTCF0:USTF0",1760285206091,0.00876671,114330.0,114320.0,0.98509408]
["bitfinex-derivatives","BTCF0:USTF0",1760285206288,0.00876671,114330.0,114320.0,1.32307882]
["bitfinex-derivatives","BTCF0:USTF0",1760285206490,0.00876671,114330.0,114320.0,0.95066905]
["bitfinex-derivatives","BTCF0:USTF0",1760285206689,0.00876671,114330.0,114320.0,0.91989197]
["bitfinex-derivatives","BTCF0:USTF0",1760285207096,0.00876671,114330.0,114320.0,0.78989197]
["bitfinex-derivatives","BTCF0:USTF0",1760285207489,0.00876671,114330.0,114320.0,0.05307064]
["bitfinex-derivatives","BTCF0:USTF0",1760285207686,0.36956671,114330.0,114320.0,0.05307064]
["bitfinex-derivatives","BTCF0:USTF0",1760285207890,0.36956671,114330.0,114310.0,0.04606408]
["bitfinex-derivatives","BTCF0:USTF0",1760285207891,0.02113,114320.0,114310.0,0.04606408]
["bitfinex-derivatives","BTCF0:USTF0",1760285208086,0.3608,114320.0,114310.0,0.04606408]
["bitfinex-derivatives","BTCF0:USTF0",1760285208289,0.00876671,114330.0,114310.0,0.40686408]
["bitfinex-derivatives","BTCF0:USTF0",1760285208494,0.00876671,114330.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285208889,0.00876671,114330.0,114300.0,0.04606408]
["bitfinex-derivatives","BTCF0:USTF0",1760285208890,0.02113,114320.0,114300.0,0.04606408]
["bitfinex-derivatives","BTCF0:USTF0",1760285209090,0.38193,114320.0,114290.0,0.40686408]
["bitfinex-derivatives","BTCF0:USTF0",1760285209286,0.38193,114320.0,114290.0,0.04606408]
["bitfinex-derivatives","BTCF0:USTF0",1760285209287,0.38193,114300.0,114290.0,0.04606408]
["bitfinex-derivatives","BTCF0:USTF0",1760285209488,0.74273,114300.0,114290.0,0.04606408]
["bitfinex-derivatives","BTCF0:USTF0",1760285209694,0.02113,114300.0,114280.0,0.40695081]
["bitfinex-derivatives","BTCF0:USTF0",1760285209894,0.02113,114300.0,114280.0,0.04615081]
["bitfinex-derivatives","BTCF0:USTF0",1760285210400,0.38193,114300.0,114280.0,0.40695081]
["bitfinex-derivatives","BTCF0:USTF0",1760285210787,0.02113,114300.0,114280.0,0.40695081]
["bitfinex-derivatives","BTCF0:USTF0",1760285210994,0.3608,114290.0,114280.0,0.04615081]
["bitfinex-derivatives","BTCF0:USTF0",1760285211193,0.38193,114300.0,114280.0,0.39695081]
["bitfinex-derivatives","BTCF0:USTF0",1760285211391,0.02113,114300.0,114280.0,0.39695081]
["bitfinex-derivatives","BTCF0:USTF0",1760285211701,0.38193,114300.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285212094,0.02113,114280.0,114260.0,0.42375583]
["bitfinex-derivatives","BTCF0:USTF0",1760285212295,6.368e-05,114270.0,114260.0,0.42375583]
["bitfinex-derivatives","BTCF0:USTF0",1760285212495,6.368e-05,114270.0,114260.0,0.15043173]
["bitfinex-derivatives","BTCF0:USTF0",1760285212696,6.368e-05,114270.0,114260.0,0.49314976]
["bitfinex-derivatives","BTCF0:USTF0",1760285213101,6.368e-05,114270.0,114260.0,0.50314976]
["bitfinex-derivatives","BTCF0:USTF0",1760285213306,6.368e-05,114270.0,114260.0,0.86394976]
["bitfinex-derivatives","BTCF0:USTF0",1760285213802,6.368e-05,114270.0,114260.0,0.95142566]
["bitfinex-derivatives","BTCF0:USTF0",1760285214101,6.368e-05,114270.0,114260.0,0.43375583]
["bitfinex-derivatives","BTCF0:USTF0",1760285214301,0.02113,114260.0,114250.0,0.42375583]
["bitfinex-derivatives","BTCF0:USTF0",1760285214994,0.02113,114260.0,114250.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1760285215195,0.38193,114260.0,114250.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1760285215391,0.02113,114260.0,114250.0,0.06395583]
["bitfinex-derivatives","BTCF0:USTF0",1760285215595,0.38193,114260.0,114250.0,0.06395583]
["bitfinex-derivatives","BTCF0:USTF0",1760285215801,0.38193,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285216496,0.4694059,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285216701,0.46949303,114260.0,114240.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1760285216997,0.02121673,114260.0,114240.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1760285217199,0.3608,114250.0,114240.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1760285217597,0.02121673,114260.0,114240.0,0.42375583]
["bitfinex-derivatives","BTCF0:USTF0",1760285217997,0.02221673,114260.0,114250.0,0.54689997]
["bitfinex-derivatives","BTCF0:USTF0",1760285218198,0.02221673,114260.0,114250.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1760285218402,0.38301673,114260.0,114250.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1760285218604,0.38301673,114260.0,114240.0,0.90769997]
["bitfinex-derivatives","BTCF0:USTF0",1760285218799,0.38301673,114260.0,114240.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1760285218997,0.3608,114250.0,114240.0,0.00702583]
["bitfinex-derivatives","BTCF0:USTF0",1760285219202,0.36086901,114250.0,114240.0,0.00702583]
["bitfinex-derivatives","BTCF0:USTF0",1760285219504,0.02109,114240.0,114230.0,0.48416414]
["bitfinex-derivatives","BTCF0:USTF0",1760285219696,6.901e-05,114250.0,114230.0,0.94246294]
["bitfinex-derivatives","BTCF0:USTF0",1760285219893,6.901e-05,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285220199,6.901e-05,114250.0,114240.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1760285220399,6.901e-05,114250.0,114240.0,1.30554414]
["bitfinex-derivatives","BTCF0:USTF0",1760285220596,6.901e-05,114250.0,114240.0,1.39303534]
["bitfinex-derivatives","BTCF0:USTF0",1760285220795,0.001,114260.0,114250.0,0.0874835]
["bitfinex-derivatives","BTCF0:USTF0",1760285220996,0.41636,114310.0,114260.0,0.5471254]
["bitfinex-derivatives","BTCF0:USTF0",1760285221197,0.41636,114310.0,114300.0,0.57138934]
["bitfinex-derivatives","BTCF0:USTF0",1760285221404,0.41636,114310.0,114300.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760285221596,0.0874452,114300.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285221795,0.4482452,114300.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285222005,0.3608,114280.0,114260.0,0.48394414]
["bitfinex-derivatives","BTCF0:USTF0",1760285222306,0.0874606,114280.0,114260.0,0.84474414]
["bitfinex-derivatives","BTCF0:USTF0",1760285222504,0.3608,114290.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285222703,0.3608,114290.0,114250.0,0.48394414]
["bitfinex-derivatives","BTCF0:USTF0",1760285222704,0.4482738,114270.0,114250.0,0.48394414]
["bitfinex-derivatives","BTCF0:USTF0",1760285222901,0.4482738,114270.0,114230.0,0.4389642]
["bitfinex-derivatives","BTCF0:USTF0",1760285222902,0.4482759,114260.0,114230.0,0.4389642]
["bitfinex-derivatives","BTCF0:USTF0",1760285223207,0.0874912,114240.0,114230.0,0.0781642]
["bitfinex-derivatives","BTCF0:USTF0",1760285223505,0.4482912,114240.0,114230.0,0.0781642]
["bitfinex-derivatives","BTCF0:USTF0",1760285223709,0.3608,114240.0,114230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1760285223901,0.4482912,114240.0,114230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1760285224403,0.0978265,114220.0,114210.0,0.07804394]
["bitfinex-derivatives","BTCF0:USTF0",1760285224602,0.3608,114220.0,114210.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285224795,0.3608,114240.0,114210.0,0.93278808]
["bitfinex-derivatives","BTCF0:USTF0",1760285224999,0.087484,114250.0,114220.0,0.56188834]
["bitfinex-derivatives","BTCF0:USTF0",1760285225199,0.3608,114250.0,114210.0,0.92278808]
["bitfinex-derivatives","BTCF0:USTF0",1760285225396,0.3608,114230.0,114210.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285225604,0.4483026,114230.0,114210.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285225799,0.3608,114230.0,114210.0,0.36089974]
["bitfinex-derivatives","BTCF0:USTF0",1760285225998,0.4483065,114220.0,114210.0,0.07804394]
["bitfinex-derivatives","BTCF0:USTF0",1760285226306,0.4483065,114220.0,114190.0,0.47072189]
["bitfinex-derivatives","BTCF0:USTF0",1760285226307,0.0875218,114200.0,114190.0,0.10992189]
["bitfinex-derivatives","BTCF0:USTF0",1760285226503,0.0875295,114190.0,114180.0,0.10992189]
["bitfinex-derivatives","BTCF0:USTF0",1760285226701,0.4483295,114190.0,114180.0,0.10992189]
["bitfinex-derivatives","BTCF0:USTF0",1760285226898,0.4483295,114190.0,114160.0,0.10992189]
["bitfinex-derivatives","BTCF0:USTF0",1760285227105,0.3608,114210.0,114170.0,0.84474414]
["bitfinex-derivatives","BTCF0:USTF0",1760285227404,0.36091308,114200.0,114180.0,0.10992189]
["bitfinex-derivatives","BTCF0:USTF0",1760285227612,0.00011308,114200.0,114180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285227907,0.36091308,114200.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285228105,0.36091308,114200.0,114180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760285228408,0.36091308,114200.0,114180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285228603,0.00011308,114200.0,114190.0,1.20554414]
["bitfinex-derivatives","BTCF0:USTF0",1760285228798,0.00011308,114200.0,114190.0,1.40307364]
["bitfinex-derivatives","BTCF0:USTF0",1760285229508,0.3608,114280.0,114200.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760285229707,0.5082648,114280.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285230011,0.5082649,114280.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285230198,0.0874955,114240.0,114220.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760285230508,0.3608,114230.0,114220.0,0.48421603]
["bitfinex-derivatives","BTCF0:USTF0",1760285230808,0.448265,114280.0,114220.0,0.45474551]
["bitfinex-derivatives","BTCF0:USTF0",1760285231000,0.4208,114280.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285231199,0.4482571,114290.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285231200,0.3608,114290.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285231407,0.3808,114290.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285231608,0.77736,114300.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285231803,0.41656,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285233005,0.41656,114300.0,114290.0,0.4682529]
["bitfinex-derivatives","BTCF0:USTF0",1760285233206,0.41656,114300.0,114290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760285233509,0.41656,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285234010,0.41656,114300.0,114290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760285235009,0.41656,114300.0,114290.0,0.4682529]
["bitfinex-derivatives","BTCF0:USTF0",1760285235309,0.41656,114300.0,114290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760285235710,0.77736,114300.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285235910,0.4482606,114280.0,114270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760285236325,0.0874759,114260.0,114250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760285236512,0.7682606,114280.0,114250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760285236513,0.4482682,114270.0,114250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760285236707,0.4482641,114280.0,114260.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760285237019,0.0874637,114280.0,114260.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1760285237211,0.0874682,114270.0,114260.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1760285237512,0.0774682,114270.0,114260.0,0.44853295]
["bitfinex-derivatives","BTCF0:USTF0",1760285237712,0.0874657,114280.0,114260.0,0.61933295]
["bitfinex-derivatives","BTCF0:USTF0",1760285237910,0.0874657,114280.0,114260.0,0.25853295]
["bitfinex-derivatives","BTCF0:USTF0",1760285237911,0.0874682,114270.0,114260.0,0.25853295]
["bitfinex-derivatives","BTCF0:USTF0",1760285238218,0.4482682,114270.0,114260.0,0.22089543]
["bitfinex-derivatives","BTCF0:USTF0",1760285238515,0.8090682,114270.0,114260.0,0.0721651]
["bitfinex-derivatives","BTCF0:USTF0",1760285238911,0.8090682,114270.0,114260.0,0.12534053]
["bitfinex-derivatives","BTCF0:USTF0",1760285239109,0.0874682,114270.0,114260.0,0.12534053]
["bitfinex-derivatives","BTCF0:USTF0",1760285239508,0.4482682,114270.0,114260.0,0.30534053]
["bitfinex-derivatives","BTCF0:USTF0",1760285239715,0.4482682,114270.0,114260.0,0.28306053]
["bitfinex-derivatives","BTCF0:USTF0",1760285239907,0.4482682,114270.0,114260.0,0.2521651]
["bitfinex-derivatives","BTCF0:USTF0",1760285240113,0.4482682,114270.0,114260.0,0.2194086]
["bitfinex-derivatives","BTCF0:USTF0",1760285240518,0.4482682,114270.0,114260.0,0.25030403]
["bitfinex-derivatives","BTCF0:USTF0",1760285240715,0.4482682,114270.0,114260.0,0.21064189]
["bitfinex-derivatives","BTCF0:USTF0",1760285241106,0.4482682,114270.0,114260.0,0.24153732]
["bitfinex-derivatives","BTCF0:USTF0",1760285241308,0.0874759,114260.0,114250.0,0.03089543]
["bitfinex-derivatives","BTCF0:USTF0",1760285241506,0.0874759,114260.0,114250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760285241507,0.8982759,114260.0,114250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760285241708,0.0874835,114250.0,114230.0,0.28625295]
["bitfinex-derivatives","BTCF0:USTF0",1760285242016,0.8090912,114240.0,114230.0,0.19345305]
["bitfinex-derivatives","BTCF0:USTF0",1760285242211,1.0690912,114240.0,114230.0,0.19345305]
["bitfinex-derivatives","BTCF0:USTF0",1760285242407,1.0690912,114240.0,114210.0,0.06166551]
["bitfinex-derivatives","BTCF0:USTF0",1760285242408,0.0875065,114220.0,114210.0,0.06166551]
["bitfinex-derivatives","BTCF0:USTF0",1760285242615,0.0875142,114210.0,114200.0,0.0223658]
["bitfinex-derivatives","BTCF0:USTF0",1760285242811,0.4483142,114210.0,114200.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1760285243009,0.9583142,114210.0,114200.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760285243208,1.05767794,114210.0,114200.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760285243513,1.47419794,114210.0,114200.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760285243717,1.23419794,114210.0,114200.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760285244214,0.0875372,114180.0,114170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285244410,0.4483372,114180.0,114170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285244605,0.44840145,114180.0,114170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285245115,0.0875448,114170.0,114160.0,0.4601709]
["bitfinex-derivatives","BTCF0:USTF0",1760285245319,0.0875448,114170.0,114160.0,0.0993709]
["bitfinex-derivatives","BTCF0:USTF0",1760285245519,0.3608,114170.0,114160.0,0.0993709]
["bitfinex-derivatives","BTCF0:USTF0",1760285245818,0.0875448,114170.0,114160.0,0.0993709]
["bitfinex-derivatives","BTCF0:USTF0",1760285246014,0.4483448,114170.0,114160.0,0.0993709]
["bitfinex-derivatives","BTCF0:USTF0",1760285246710,0.00106425,114180.0,114160.0,0.4601709]
["bitfinex-derivatives","BTCF0:USTF0",1760285247014,0.00106425,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285247422,0.00106425,114180.0,114160.0,0.4601709]
["bitfinex-derivatives","BTCF0:USTF0",1760285247423,6.425e-05,114180.0,114160.0,0.4601709]
["bitfinex-derivatives","BTCF0:USTF0",1760285247719,6.425e-05,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285248222,6.425e-05,114180.0,114170.0,0.5254357]
["bitfinex-derivatives","BTCF0:USTF0",1760285248516,6.425e-05,114180.0,114160.0,0.4601709]
["bitfinex-derivatives","BTCF0:USTF0",1760285248721,6.425e-05,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285248922,0.0875448,114170.0,114160.0,0.0993709]
["bitfinex-derivatives","BTCF0:USTF0",1760285249122,0.4483448,114170.0,114160.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760285250518,0.36086425,114180.0,114160.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760285250722,0.36086425,114180.0,114160.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760285251616,6.425e-05,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285251817,0.0875448,114170.0,114160.0,0.4601709]
["bitfinex-derivatives","BTCF0:USTF0",1760285252012,0.8091448,114170.0,114160.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760285252214,0.80922202,114170.0,114160.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760285252413,0.80922202,114170.0,114140.0,0.0993709]
["bitfinex-derivatives","BTCF0:USTF0",1760285252414,0.0875602,114150.0,114140.0,0.0993709]
["bitfinex-derivatives","BTCF0:USTF0",1760285252618,0.0875755,114130.0,114120.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285252925,0.0875909,114110.0,114100.0,0.13019465]
["bitfinex-derivatives","BTCF0:USTF0",1760285253121,1.24082168,114110.0,114100.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760285253515,0.7216,114110.0,114100.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760285253717,1.29464666,114110.0,114100.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760285253918,0.0876062,114090.0,114080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285254119,1.29472703,114090.0,114080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285254621,0.0876216,114070.0,114060.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285254825,1.29476361,114070.0,114060.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285255119,0.80930785,114070.0,114060.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285255324,1.29476361,114070.0,114060.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285256425,0.80930785,114070.0,114060.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285256819,1.29476361,114070.0,114060.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285257222,0.0876369,114050.0,114040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285257523,1.20715131,114050.0,114040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285257722,9.555e-05,114050.0,114040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285257927,0.3608,114100.0,114040.0,0.86806576]
["bitfinex-derivatives","BTCF0:USTF0",1760285258124,0.3608,114110.0,114100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285258722,0.0876046,114100.0,114080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285259029,6.965e-05,114090.0,114080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285259325,0.36086965,114090.0,114080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285259523,6.965e-05,114090.0,114080.0,0.4702239]
["bitfinex-derivatives","BTCF0:USTF0",1760285259728,6.965e-05,114090.0,114080.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760285260123,0.00106965,114090.0,114080.0,0.4702239]
["bitfinex-derivatives","BTCF0:USTF0",1760285260824,6.965e-05,114090.0,114080.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760285261526,6.965e-05,114090.0,114080.0,0.4702239]
["bitfinex-derivatives","BTCF0:USTF0",1760285261827,6.965e-05,114090.0,114080.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1760285262622,0.36086965,114090.0,114080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285262925,6.965e-05,114090.0,114080.0,0.4712239]
["bitfinex-derivatives","BTCF0:USTF0",1760285263124,6.965e-05,114090.0,114080.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760285263324,6.965e-05,114090.0,114080.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285263518,6.965e-05,114090.0,114080.0,0.54708856]
["bitfinex-derivatives","BTCF0:USTF0",1760285263924,6.965e-05,114090.0,114080.0,0.45947466]
["bitfinex-derivatives","BTCF0:USTF0",1760285264128,0.41672,114120.0,114100.0,0.1105558]
["bitfinex-derivatives","BTCF0:USTF0",1760285264428,0.8651047,114120.0,114100.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760285264629,0.3608,114110.0,114100.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285264827,0.4483908,114110.0,114100.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285265929,0.0875908,114110.0,114100.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285266128,0.4483908,114110.0,114100.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285266826,0.5793908,114110.0,114100.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285267025,0.4493908,114110.0,114100.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285267429,0.4493908,114110.0,114080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285267430,0.0876062,114090.0,114080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285267628,0.4484062,114090.0,114080.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285268031,0.4484062,114090.0,114060.0,0.45947466]
["bitfinex-derivatives","BTCF0:USTF0",1760285268032,0.0876139,114080.0,114070.0,0.07686466]
["bitfinex-derivatives","BTCF0:USTF0",1760285268234,0.0876216,114070.0,114060.0,0.09867466]
["bitfinex-derivatives","BTCF0:USTF0",1760285268432,0.0876292,114060.0,114050.0,0.10791465]
["bitfinex-derivatives","BTCF0:USTF0",1760285268630,0.0876369,114050.0,114040.0,0.12972465]
["bitfinex-derivatives","BTCF0:USTF0",1760285268831,0.4484369,114050.0,114040.0,0.12972465]
["bitfinex-derivatives","BTCF0:USTF0",1760285269132,0.4484369,114050.0,114040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285269821,0.54759165,114050.0,114040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285270226,0.4484369,114050.0,114040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285270827,0.4494369,114050.0,114040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285271027,0.54856984,114050.0,114040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285271231,0.4494369,114050.0,114040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760285271828,0.0876446,114040.0,114030.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285272031,0.0876523,114030.0,114020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285272331,0.4484523,114030.0,114020.0,0.13095411]
["bitfinex-derivatives","BTCF0:USTF0",1760285272531,0.54360264,114030.0,114020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285272922,0.4484523,114030.0,114020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285273131,0.44852232,114030.0,114020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285273729,0.00107002,114030.0,114020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285274131,0.00107002,114030.0,114020.0,0.49175411]
["bitfinex-derivatives","BTCF0:USTF0",1760285274330,0.44952232,114030.0,114020.0,0.13095411]
["bitfinex-derivatives","BTCF0:USTF0",1760285274532,0.44952232,114030.0,114020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285275028,0.97776294,114030.0,114020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285275235,0.08766,114020.0,114010.0,0.10799411]
["bitfinex-derivatives","BTCF0:USTF0",1760285275531,0.0876677,114010.0,114000.0,0.13095411]
["bitfinex-derivatives","BTCF0:USTF0",1760285275731,0.4485323,114010.0,114000.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285276430,0.55003563,114010.0,114000.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285276932,0.4485323,114010.0,114000.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760285277135,0.0876831,113990.0,113980.0,0.13095411]
["bitfinex-derivatives","BTCF0:USTF0",1760285277440,0.44856085,113990.0,113970.0,0.26500999]
["bitfinex-derivatives","BTCF0:USTF0",1760285277736,0.0877061,113960.0,113950.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285277934,0.80937299,113960.0,113950.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285278133,0.0877292,113930.0,113920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285278335,0.4485292,113930.0,113920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285278833,0.4485292,113930.0,113900.0,0.22518403]
["bitfinex-derivatives","BTCF0:USTF0",1760285278834,0.0877446,113910.0,113900.0,0.22518403]
["bitfinex-derivatives","BTCF0:USTF0",1760285279033,0.4485304,113930.0,113920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285279227,0.8093304,113930.0,113920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285279632,0.8103304,113930.0,113920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285280028,0.7226,113930.0,113920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285280232,0.36086941,113930.0,113920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285280428,0.36186941,113930.0,113920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285280643,0.00106941,113930.0,113920.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760285281144,0.00106941,113930.0,113920.0,0.4796569]
["bitfinex-derivatives","BTCF0:USTF0",1760285281352,0.0876833,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285281534,1.31545314,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285281734,1.22763251,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285281931,1.67625314,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285282237,0.0877292,113930.0,113900.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760285282442,0.3608,113930.0,113900.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760285282628,0.36089335,113930.0,113920.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285283238,9.335e-05,113930.0,113920.0,0.4796569]
["bitfinex-derivatives","BTCF0:USTF0",1760285283637,0.4484909,113980.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285283837,0.3608,113980.0,113960.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760285284037,0.4494831,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285284233,0.001,113990.0,113980.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1760285284441,0.001,113990.0,113980.0,0.93823143]
["bitfinex-derivatives","BTCF0:USTF0",1760285284733,0.001,113990.0,113980.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1760285285337,0.3608,114010.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285285529,0.73690941,114010.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285285933,0.86606063,114030.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285285934,0.41744,114030.0,114000.0,0.4795945]
["bitfinex-derivatives","BTCF0:USTF0",1760285286231,0.41744,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285286232,0.8658923,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285286437,0.0876754,114000.0,113980.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760285286633,0.4484831,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285286938,0.3608,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285287137,0.77924,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285287336,0.77924,114030.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285287337,0.0876677,114010.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285287642,0.0876942,113980.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285287838,0.3608,113990.0,113960.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1760285288135,0.3608,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285288732,0.0876978,113980.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285289043,0.7216,113970.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285289439,0.8092984,113970.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285289743,0.90503766,113970.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285289942,0.7216,113970.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285290438,0.3608,113970.0,113960.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285290642,0.3608,113980.0,113960.0,0.4796261]
["bitfinex-derivatives","BTCF0:USTF0",1760285290938,0.3608,114000.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285291143,0.3608,114000.0,113980.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1760285291639,0.3608,114020.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285291944,0.41744,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285292140,0.77824,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285292438,0.8658923,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285292635,0.77824,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285293546,0.8658923,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285294037,0.89744536,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285294238,0.89744536,114030.0,114000.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760285294239,0.0876676,114010.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285294442,0.84082066,114010.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285294645,0.9185081,114010.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285294844,0.087677,114000.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285295036,0.04693333,113990.0,113980.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760285295235,0.43928639,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285295639,0.07848639,113990.0,113980.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760285295840,0.03155306,113990.0,113980.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760285296036,0.03155306,113990.0,113980.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760285296241,0.03155306,113990.0,113980.0,0.4696107]
["bitfinex-derivatives","BTCF0:USTF0",1760285296444,0.03321983,114010.0,114000.0,0.1087953]
["bitfinex-derivatives","BTCF0:USTF0",1760285296643,0.03121983,114020.0,114010.0,0.0876676]
["bitfinex-derivatives","BTCF0:USTF0",1760285296843,0.46437333,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285296844,0.41744,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285297043,0.77824,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285297246,0.8658923,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285297543,0.41744,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285297750,0.5050923,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285298041,0.41744,114030.0,114020.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285298247,0.41744,114030.0,114020.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760285298436,0.41744,114030.0,114020.0,0.4795799]
["bitfinex-derivatives","BTCF0:USTF0",1760285298636,0.41977702,114030.0,114020.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285298843,0.33212472,114030.0,114020.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760285299136,0.41977702,114030.0,114020.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760285299336,0.41977702,114030.0,114020.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285299546,0.78057702,114030.0,114020.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285300140,0.78057702,114030.0,114000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285300141,0.0876677,114010.0,114000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285300341,0.0876677,114010.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285300342,0.087683,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285300543,0.0876984,113970.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285300841,0.0877134,113950.0,113940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285301039,0.0877211,113940.0,113930.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1760285301243,0.4485211,113940.0,113930.0,0.04011241]
["bitfinex-derivatives","BTCF0:USTF0",1760285301646,0.3608,113940.0,113930.0,0.04011241]
["bitfinex-derivatives","BTCF0:USTF0",1760285301842,0.4485211,113940.0,113930.0,0.04011241]
["bitfinex-derivatives","BTCF0:USTF0",1760285302440,0.3608,113950.0,113940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285302645,0.4485134,113950.0,113940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285303040,0.3608,113960.0,113940.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285303445,0.3608,113960.0,113940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285303446,0.3608,113950.0,113940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285303641,0.3608,113960.0,113940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285303844,0.4485078,113960.0,113940.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285304444,0.4484981,113970.0,113940.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1760285304641,0.4484981,113970.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285304841,0.8092981,113970.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285305042,0.7216,113970.0,113960.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1760285305243,0.809298,113970.0,113960.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1760285305644,0.7216,113970.0,113960.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1760285305846,0.4484911,113980.0,113960.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1760285306148,0.3608,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285306149,0.4484855,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285306351,0.3608,113990.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285306547,0.4484806,114000.0,113980.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285306743,0.3608,113990.0,113980.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285307140,0.4484755,114000.0,113980.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285307644,0.087698,113970.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285307847,0.448498,113970.0,113960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760285308142,0.3608,113970.0,113960.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285308351,0.4504934,113980.0,113960.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285308546,0.3608,113970.0,113960.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285308846,0.95293222,114020.0,113960.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285308847,0.3608,113990.0,113960.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760285309046,0.4484843,113990.0,113980.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285309351,0.3608,114010.0,114000.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760285309551,0.78058192,114030.0,114020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285309747,0.0876795,114000.0,113980.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285309948,1.14138192,114030.0,114010.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1760285309949,0.79274143,114030.0,114010.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1760285310149,0.69292472,114030.0,114020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285310446,0.69292472,114030.0,114020.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1760285310946,0.78057662,114030.0,114020.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1760285311148,0.69292472,114030.0,114020.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1760285311352,0.33212472,114030.0,114020.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1760285311751,0.33212472,114030.0,114020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285311951,0.33412472,114030.0,114020.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1760285312854,0.78257662,114030.0,114020.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1760285313047,0.78257662,114030.0,114020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285313246,0.33412472,114030.0,114020.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1760285313546,0.33412472,114030.0,114020.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1760285313747,0.33412472,114030.0,114020.0,0.4802096]
["bitfinex-derivatives","BTCF0:USTF0",1760285314451,0.33212472,114030.0,114020.0,0.4802096]
["bitfinex-derivatives","BTCF0:USTF0",1760285315352,0.3608,114090.0,114070.0,0.0876162]
["bitfinex-derivatives","BTCF0:USTF0",1760285315655,0.3608,114090.0,114080.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285315952,0.0876058,114090.0,114080.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1760285316149,0.4484058,114090.0,114080.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1760285316943,0.0876191,114080.0,114060.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285317152,0.3608,114070.0,114060.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1760285317351,0.4484094,114090.0,114060.0,0.1293788]
["bitfinex-derivatives","BTCF0:USTF0",1760285317553,0.4484135,114080.0,114060.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1760285317756,0.4484135,114080.0,114060.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1760285318048,0.4484135,114080.0,114060.0,0.1293787]
["bitfinex-derivatives","BTCF0:USTF0",1760285318456,0.4484135,114080.0,114060.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1760285318854,0.0876211,114070.0,114060.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1760285319054,0.3608,114080.0,114060.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1760285319357,0.3608,114090.0,114080.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285319358,0.0876058,114090.0,114080.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285319552,0.4484058,114090.0,114080.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1760285319749,0.0876519,114030.0,114010.0,0.36086838]
["bitfinex-derivatives","BTCF0:USTF0",1760285319950,0.4484596,114020.0,114010.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285320148,0.4484596,114020.0,114010.0,0.01006838]
["bitfinex-derivatives","BTCF0:USTF0",1760285320860,0.4484556,114030.0,114010.0,0.01006838]
["bitfinex-derivatives","BTCF0:USTF0",1760285321058,0.4484596,114020.0,114010.0,0.01006838]
["bitfinex-derivatives","BTCF0:USTF0",1760285321457,0.448457,114030.0,114020.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285321656,0.448457,114030.0,114020.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1760285323257,0.0876596,114020.0,114010.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285323460,0.4484596,114020.0,114010.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285324751,0.0876826,113990.0,113980.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285324956,0.8092826,113990.0,113980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760285325156,0.7216,113990.0,113980.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1760285325360,0.4484826,113990.0,113980.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1760285325658,0.3608,113990.0,113980.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1760285325863,0.44858128,113990.0,113980.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1760285326367,0.44858128,113990.0,113980.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760285326572,0.44858128,113990.0,113980.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1760285326767,0.44858128,113990.0,113980.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1760285327362,0.44958128,113990.0,113980.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1760285327767,0.36189868,113990.0,113980.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285327967,0.36189868,113990.0,113960.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285327968,0.44958128,113990.0,113960.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760285328272,0.4484903,113980.0,113970.0,0.0021798]
["bitfinex-derivatives","BTCF0:USTF0",1760285328861,0.36089868,113990.0,113970.0,0.0021798]
["bitfinex-derivatives","BTCF0:USTF0",1760285329063,0.44858128,113990.0,113980.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285329274,0.44858128,113990.0,113980.0,0.0248798]
["bitfinex-derivatives","BTCF0:USTF0",1760285329669,0.44858128,113990.0,113980.0,0.0348798]
["bitfinex-derivatives","BTCF0:USTF0",1760285330165,9.868e-05,113990.0,113980.0,0.0348798]
["bitfinex-derivatives","BTCF0:USTF0",1760285330360,9.868e-05,113990.0,113980.0,0.3956798]
["bitfinex-derivatives","BTCF0:USTF0",1760285330666,9.868e-05,113990.0,113980.0,0.4833701]
["bitfinex-derivatives","BTCF0:USTF0",1760285331069,0.4484519,114030.0,114020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285331276,0.4484519,114030.0,114020.0,0.0248798]
["bitfinex-derivatives","BTCF0:USTF0",1760285331574,0.5184519,114030.0,114020.0,0.0021798]
["bitfinex-derivatives","BTCF0:USTF0",1760285331763,0.0876739,114010.0,114000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285331965,0.3608,114020.0,114000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760285332166,0.448466,114020.0,114000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760285332470,0.4484672,114010.0,114000.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1760285332665,0.3608,114010.0,114000.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1760285332968,0.4484635,114020.0,114000.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1760285333169,0.3608,114020.0,114000.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1760285333373,0.4494518,114030.0,114020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285333668,0.4484518,114030.0,114020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760285333976,0.0876518,114030.0,114020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760285334374,0.4484518,114030.0,114020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760285334568,0.4494518,114030.0,114020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760285334763,0.0876672,114010.0,114000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285334970,0.4484672,114010.0,114000.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1760285336071,0.3608,114010.0,114000.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1760285336571,0.0876672,114010.0,114000.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1760285336971,0.4484562,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285337271,0.0876672,114010.0,114000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285337473,0.4484672,114010.0,114000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285337677,0.4484672,114010.0,114000.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1760285339877,0.4484672,114010.0,114000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285340171,0.4484708,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285340375,0.3608,114020.0,114000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285340571,0.0876668,114020.0,114000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285340875,0.0876557,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285341173,0.4484557,114030.0,114020.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1760285341569,0.4484557,114030.0,114000.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1760285341570,0.0876672,114010.0,114000.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285341873,0.0876672,114010.0,113980.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285341874,0.0876798,114000.0,113980.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285342077,0.4484544,114030.0,114000.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285342273,0.38234201,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285342581,0.95612387,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285342779,0.4484518,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285343179,0.4494518,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285343579,0.93558186,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285343879,0.4494518,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285344078,0.02254522,114030.0,114020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285344284,0.02254522,114030.0,114020.0,0.4796595]
["bitfinex-derivatives","BTCF0:USTF0",1760285344588,0.001,114030.0,114020.0,0.97990731]
["bitfinex-derivatives","BTCF0:USTF0",1760285346176,0.4484293,114060.0,114040.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285346479,0.46976839,114060.0,114040.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1760285346779,0.4484365,114050.0,114040.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1760285346980,0.46977559,114050.0,114040.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1760285347187,0.02133909,114050.0,114040.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1760285347579,0.46977049,114060.0,114040.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1760285347986,0.001,114050.0,114040.0,1.06577156]
["bitfinex-derivatives","BTCF0:USTF0",1760285348179,0.02233909,114050.0,114040.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1760285348379,0.02233909,114050.0,114040.0,0.97813006]
["bitfinex-derivatives","BTCF0:USTF0",1760285349185,0.02233909,114050.0,114040.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1760285349186,0.47077559,114050.0,114040.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1760285349383,0.38313909,114050.0,114040.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1760285349885,0.02233909,114050.0,114040.0,0.97813006]
["bitfinex-derivatives","BTCF0:USTF0",1760285350188,0.02133909,114050.0,114040.0,0.97813006]
["bitfinex-derivatives","BTCF0:USTF0",1760285350881,0.0876518,114030.0,114000.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285351076,0.0876518,114030.0,113980.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285351077,0.0876826,113990.0,113980.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760285351280,0.0876826,113990.0,113960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285351281,0.087698,113970.0,113960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285351480,0.087698,113970.0,113950.0,0.06120957]
["bitfinex-derivatives","BTCF0:USTF0",1760285351481,0.0877057,113960.0,113950.0,0.06120957]
["bitfinex-derivatives","BTCF0:USTF0",1760285351681,0.4485057,113960.0,113950.0,0.06120957]
["bitfinex-derivatives","BTCF0:USTF0",1760285351986,0.1753672,113990.0,113960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285351987,0.4484937,113980.0,113960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285352282,0.3608,113980.0,113970.0,0.57382806]
["bitfinex-derivatives","BTCF0:USTF0",1760285352486,0.62283063,114040.0,113980.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285352487,0.3608,114000.0,113980.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285352682,0.3608,114010.0,114000.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285353385,0.3608,114020.0,114000.0,0.89813006]
["bitfinex-derivatives","BTCF0:USTF0",1760285353592,0.4484556,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285353978,0.4484556,114030.0,114020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285354490,0.4484518,114030.0,114020.0,0.51733006]
["bitfinex-derivatives","BTCF0:USTF0",1760285354687,0.4484518,114030.0,114020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285355779,0.0876519,114030.0,114020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285355985,0.0886519,114030.0,114020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285356185,0.4494519,114030.0,114020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285356582,0.0886519,114030.0,114020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285356883,0.0886519,114030.0,114000.0,0.4896734]
["bitfinex-derivatives","BTCF0:USTF0",1760285356884,0.9876421,114030.0,114000.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285357189,1.29539736,114010.0,114000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760285357381,1.31623767,114010.0,114000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760285357584,0.83010761,114010.0,114000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760285357782,1.31623767,114010.0,114000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760285358086,1.31623767,114010.0,113960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285358087,0.087698,113970.0,113960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285358382,0.087698,113970.0,113960.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1760285358582,0.4484951,113980.0,113960.0,0.62733006]
["bitfinex-derivatives","BTCF0:USTF0",1760285358782,0.46932434,113980.0,113960.0,0.62733006]
["bitfinex-derivatives","BTCF0:USTF0",1760285359291,0.448498,113970.0,113960.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1760285359788,0.93462806,113970.0,113960.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285359983,0.0877134,113950.0,113940.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760285360187,0.4485134,113950.0,113940.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1760285360585,1.29544346,113950.0,113940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760285361288,0.8093134,113950.0,113940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760285361483,0.4485134,113950.0,113940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760285361886,0.4485134,113950.0,113940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760285362087,0.93464346,113950.0,113940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760285362688,0.0877288,113930.0,113920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285362887,0.0877442,113910.0,113900.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1760285363080,0.8093442,113910.0,113900.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1760285363281,0.3608,113920.0,113900.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1760285363481,0.3608,113910.0,113900.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1760285363686,0.44860809,113910.0,113900.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1760285363886,6.389e-05,113910.0,113900.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1760285364389,6.389e-05,113910.0,113900.0,0.74733006]
["bitfinex-derivatives","BTCF0:USTF0",1760285364795,6.389e-05,113910.0,113900.0,1.10813006]
["bitfinex-derivatives","BTCF0:USTF0",1760285365089,0.08780809,113910.0,113900.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1760285365291,0.93473815,113910.0,113900.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1760285365590,0.087775,113870.0,113860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285365886,0.087775,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285365887,0.72166389,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285366091,0.36086389,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285366292,0.93476895,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285366486,0.44863889,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285366688,0.36086389,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285366889,6.389e-05,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285367082,0.44863889,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285367289,1.29556895,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285367487,0.72166389,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285367688,0.80943889,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285368587,1.29556895,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285368788,0.81043889,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285368988,1.29656895,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285369389,0.81043889,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285369589,1.29656895,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285369890,1.39140368,113870.0,113860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760285370296,1.39140368,113870.0,113860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760285370297,1.29656895,113870.0,113860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760285370500,0.0877905,113850.0,113840.0,0.53129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285370796,1.29558445,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285371697,1.20779395,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285371887,0.72166389,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285372090,6.389e-05,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285372295,0.44865439,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285372792,0.93478445,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285373394,0.36086389,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285373597,0.44865439,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285373899,0.93478445,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285374100,0.44865439,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285374493,0.36086389,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285374689,6.389e-05,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285375201,0.44865439,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285375506,0.93478445,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285376403,0.44865439,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285376695,0.93478445,113850.0,113840.0,0.14129058]
["bitfinex-derivatives","BTCF0:USTF0",1760285379297,0.36086389,113850.0,113840.0,0.09961058]
["bitfinex-derivatives","BTCF0:USTF0",1760285379598,0.44865439,113850.0,113840.0,0.09961058]
["bitfinex-derivatives","BTCF0:USTF0",1760285380297,6.389e-05,113850.0,113840.0,0.18740878]
["bitfinex-derivatives","BTCF0:USTF0",1760285380502,6.389e-05,113850.0,113840.0,1.03433884]
["bitfinex-derivatives","BTCF0:USTF0",1760285381000,0.3608,113870.0,113860.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760285381197,0.4485686,113880.0,113860.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1760285381395,0.0877686,113880.0,113860.0,0.8412015]
["bitfinex-derivatives","BTCF0:USTF0",1760285381705,0.087775,113870.0,113860.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1760285382002,0.0877905,113850.0,113840.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760285382298,1.29561114,113850.0,113840.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760285382809,0.08788108,113850.0,113840.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760285383098,0.08788108,113850.0,113840.0,0.08439881]
["bitfinex-derivatives","BTCF0:USTF0",1760285383604,0.08788108,113850.0,113840.0,0.55299701]
["bitfinex-derivatives","BTCF0:USTF0",1760285383605,9.058e-05,113850.0,113840.0,0.55299701]
["bitfinex-derivatives","BTCF0:USTF0",1760285384198,9.058e-05,113850.0,113840.0,0.46519881]
["bitfinex-derivatives","BTCF0:USTF0",1760285384906,0.08788108,113850.0,113840.0,0.46519881]
["bitfinex-derivatives","BTCF0:USTF0",1760285385205,0.08788108,113850.0,113840.0,0.10439881]
["bitfinex-derivatives","BTCF0:USTF0",1760285385405,0.44868108,113850.0,113840.0,0.10439881]
["bitfinex-derivatives","BTCF0:USTF0",1760285385708,0.93481114,113850.0,113840.0,0.10439881]
["bitfinex-derivatives","BTCF0:USTF0",1760285386198,0.44868108,113850.0,113840.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760285386599,0.93481114,113850.0,113840.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760285391411,0.93481114,113850.0,113840.0,0.09913196]
["bitfinex-derivatives","BTCF0:USTF0",1760285392712,0.0877982,113840.0,113830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285393008,0.44867803,113840.0,113830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285393206,0.93481059,113840.0,113820.0,0.1285204]
["bitfinex-derivatives","BTCF0:USTF0",1760285393404,7.983e-05,113840.0,113820.0,0.5971315]
["bitfinex-derivatives","BTCF0:USTF0",1760285393705,7.983e-05,113840.0,113830.0,0.57393346]
["bitfinex-derivatives","BTCF0:USTF0",1760285393911,7.983e-05,113840.0,113830.0,0.94473346]
["bitfinex-derivatives","BTCF0:USTF0",1760285394108,7.983e-05,113840.0,113830.0,0.5659238]
["bitfinex-derivatives","BTCF0:USTF0",1760285394608,7.983e-05,113840.0,113830.0,0.94473346]
["bitfinex-derivatives","BTCF0:USTF0",1760285394811,1.26465006,113890.0,113880.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285395004,1.71321006,113890.0,113880.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285395202,0.77852,113890.0,113880.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1760285395504,0.41772,113890.0,113880.0,0.96575776]
["bitfinex-derivatives","BTCF0:USTF0",1760285395711,0.35174892,113890.0,113880.0,0.96575776]
["bitfinex-derivatives","BTCF0:USTF0",1760285395908,0.0877451,113910.0,113900.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285396108,0.93467516,113910.0,113900.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285396510,0.4485451,113910.0,113900.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285397311,0.93566502,113910.0,113900.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285397507,0.08776,113890.0,113880.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285397710,0.3608,113890.0,113880.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1760285397906,0.07024565,113890.0,113880.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1760285398209,0.0877753,113870.0,113860.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285398408,0.5033775,113870.0,113860.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285398609,0.0877907,113850.0,113840.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285398810,0.47190302,113850.0,113840.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1760285399515,0.38411232,113850.0,113840.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1760285399808,0.02331232,113850.0,113840.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1760285400315,0.38411232,113850.0,113840.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1760285401308,0.02331232,113850.0,113840.0,0.66229475]
["bitfinex-derivatives","BTCF0:USTF0",1760285401611,0.39228988,113880.0,113860.0,0.1099585]
["bitfinex-derivatives","BTCF0:USTF0",1760285401811,0.02264685,113880.0,113870.0,0.0877754]
["bitfinex-derivatives","BTCF0:USTF0",1760285402012,0.02264685,113880.0,113870.0,0.4685754]
["bitfinex-derivatives","BTCF0:USTF0",1760285402809,0.02264685,113880.0,113870.0,0.1077754]
["bitfinex-derivatives","BTCF0:USTF0",1760285402810,0.02364685,113880.0,113870.0,0.1077754]
["bitfinex-derivatives","BTCF0:USTF0",1760285403010,0.02364685,113880.0,113870.0,0.4685754]
["bitfinex-derivatives","BTCF0:USTF0",1760285403311,0.02364685,113880.0,113870.0,0.89201165]
["bitfinex-derivatives","BTCF0:USTF0",1760285403516,0.07842321,113910.0,113890.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1760285403716,0.07842321,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285403717,0.05340373,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285404014,0.05340373,113910.0,113900.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760285404216,0.05340373,113910.0,113900.0,0.4907322]
["bitfinex-derivatives","BTCF0:USTF0",1760285404805,0.05340373,113910.0,113900.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760285405006,0.05340373,113910.0,113900.0,0.1299294]
["bitfinex-derivatives","BTCF0:USTF0",1760285405405,0.41420373,113910.0,113900.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760285405614,0.41420373,113910.0,113900.0,0.1299294]
["bitfinex-derivatives","BTCF0:USTF0",1760285405809,0.38481432,113910.0,113900.0,0.1299294]
["bitfinex-derivatives","BTCF0:USTF0",1760285406009,0.02401432,113910.0,113900.0,0.91416565]
["bitfinex-derivatives","BTCF0:USTF0",1760285406415,0.02201432,113910.0,113900.0,0.55336565]
["bitfinex-derivatives","BTCF0:USTF0",1760285406613,0.02401432,113910.0,113900.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760285406918,0.90536736,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285407107,0.97431501,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285407307,0.9429256,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285407511,0.97430082,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285407712,0.92736749,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285407914,0.41618954,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285408412,0.02401432,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285408811,0.02401432,113910.0,113900.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1760285409415,0.02401432,113910.0,113900.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1760285409620,0.47255602,113910.0,113900.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285409813,0.50393124,113910.0,113900.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285410018,0.92736749,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285410712,0.9429256,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285410916,0.51948935,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285411209,0.55085454,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285411415,0.9429256,113910.0,113900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285411814,0.0877571,113890.0,113880.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285412018,0.47057142,113890.0,113880.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285412518,0.38281432,113890.0,113880.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285412713,0.02201432,113890.0,113880.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285412914,0.90038081,113890.0,113880.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285413116,0.38381432,113890.0,113880.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285413512,0.02301432,113890.0,113880.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1760285413713,0.02301432,113890.0,113880.0,0.4807448]
["bitfinex-derivatives","BTCF0:USTF0",1760285413919,0.001,113890.0,113880.0,0.90418105]
["bitfinex-derivatives","BTCF0:USTF0",1760285414218,0.91889918,113930.0,113920.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1760285414219,0.03136781,113930.0,113920.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1760285414420,0.07829445,113930.0,113920.0,0.470714]
["bitfinex-derivatives","BTCF0:USTF0",1760285414622,0.05261803,113930.0,113920.0,0.470714]
["bitfinex-derivatives","BTCF0:USTF0",1760285414817,0.05261803,113930.0,113920.0,0.90415025]
["bitfinex-derivatives","BTCF0:USTF0",1760285415022,0.02125691,113930.0,113920.0,0.91415025]
["bitfinex-derivatives","BTCF0:USTF0",1760285415414,0.02225691,113930.0,113920.0,0.91415025]
["bitfinex-derivatives","BTCF0:USTF0",1760285416014,1e-08,113930.0,113920.0,1.10415025]
["bitfinex-derivatives","BTCF0:USTF0",1760285416219,0.03136112,113960.0,113950.0,0.0877109]
["bitfinex-derivatives","BTCF0:USTF0",1760285416413,0.03136112,113960.0,113950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760285416619,0.03136112,113960.0,113950.0,0.89194715]
["bitfinex-derivatives","BTCF0:USTF0",1760285417127,0.03136112,113960.0,113950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760285417924,0.11906432,113960.0,113950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760285418315,0.11906432,113960.0,113940.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760285418316,0.0877109,113950.0,113940.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760285418621,0.4485109,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285418817,0.03136112,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285419013,0.11906612,113960.0,113940.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1760285419217,0.47986612,113960.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285419421,0.4475109,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285419617,0.03136112,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285419820,0.03136112,113960.0,113940.0,0.90413055]
["bitfinex-derivatives","BTCF0:USTF0",1760285420019,0.03136112,113960.0,113950.0,0.0877109]
["bitfinex-derivatives","BTCF0:USTF0",1760285420228,0.04693333,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285420432,0.07828636,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285420830,0.03135303,113970.0,113960.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1760285421232,0.03135303,113970.0,113960.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285421233,0.11904243,113970.0,113960.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285421431,0.03135303,113970.0,113960.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1760285421630,0.11904243,113970.0,113960.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285422436,0.52677576,113970.0,113960.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285422731,0.49542273,113970.0,113960.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285423127,0.49542273,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285423128,0.87192565,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285423533,0.91895972,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285423736,0.04703407,113970.0,113960.0,0.109877]
["bitfinex-derivatives","BTCF0:USTF0",1760285423938,0.0313543,113970.0,113960.0,0.480677]
["bitfinex-derivatives","BTCF0:USTF0",1760285424340,0.0313543,113970.0,113960.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1760285424539,0.4798437,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285425837,0.49552347,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285426042,0.13472347,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285426243,0.04703407,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285426641,0.13472347,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285426841,0.49552347,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285427142,0.04703407,113970.0,113960.0,0.480677]
["bitfinex-derivatives","BTCF0:USTF0",1760285427645,0.07842638,113970.0,113960.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1760285428145,0.07842638,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285428146,0.51596857,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285429236,0.4689345,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285429450,0.93948407,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285429639,0.53151358,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285429836,0.4689345,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285430040,0.53151358,113970.0,113960.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285430242,0.0877035,113950.0,113940.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285430535,0.45978221,113950.0,113940.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285430740,0.41266072,113950.0,113940.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285430940,0.13956422,113950.0,113940.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285431142,0.13956422,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760285431349,0.54748571,113950.0,113940.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1760285431743,0.05186072,113950.0,113940.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1760285432043,0.05186072,113950.0,113940.0,0.90512905]
["bitfinex-derivatives","BTCF0:USTF0",1760285432044,0.03141432,113950.0,113940.0,0.90512905]
["bitfinex-derivatives","BTCF0:USTF0",1760285432247,0.0204464,113950.0,113940.0,0.90512905]
["bitfinex-derivatives","BTCF0:USTF0",1760285432444,0.03141432,113960.0,113950.0,0.0877051]
["bitfinex-derivatives","BTCF0:USTF0",1760285432748,0.03141432,113960.0,113950.0,1.01194135]
["bitfinex-derivatives","BTCF0:USTF0",1760285433344,0.05186781,113960.0,113950.0,1.26194135]
["bitfinex-derivatives","BTCF0:USTF0",1760285433546,0.02045349,113960.0,113950.0,1.26194135]
["bitfinex-derivatives","BTCF0:USTF0",1760285433743,0.4484823,113980.0,113960.0,0.1087569]
["bitfinex-derivatives","BTCF0:USTF0",1760285433943,0.46893065,113980.0,113960.0,1.02299315]
["bitfinex-derivatives","BTCF0:USTF0",1760285434143,0.0876897,113970.0,113960.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1760285436145,0.0876897,113970.0,113960.0,0.51186]
["bitfinex-derivatives","BTCF0:USTF0",1760285436845,0.0876897,113970.0,113960.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1760285438165,0.87192595,113970.0,113960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285438648,0.4484897,113970.0,113960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285441553,0.3608,113980.0,113960.0,0.90299365]
["bitfinex-derivatives","BTCF0:USTF0",1760285441952,0.3608,113980.0,113960.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1760285442147,0.0877035,113950.0,113940.0,0.03101014]
["bitfinex-derivatives","BTCF0:USTF0",1760285442347,0.0877189,113930.0,113920.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760285442550,0.0877343,113910.0,113900.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1760285442853,1.23277055,113910.0,113900.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1760285443048,1.23277055,113910.0,113900.0,0.2522395]
["bitfinex-derivatives","BTCF0:USTF0",1760285443252,1.23277055,113910.0,113900.0,0.2729595]
["bitfinex-derivatives","BTCF0:USTF0",1760285443454,1.32478838,113910.0,113900.0,0.1263462]
["bitfinex-derivatives","BTCF0:USTF0",1760285443652,1.32478838,113910.0,113880.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1760285443653,0.0877497,113890.0,113880.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1760285443858,1.23278595,113890.0,113880.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1760285444347,1.6562222,113890.0,113880.0,0.0209115]
["bitfinex-derivatives","BTCF0:USTF0",1760285444549,0.0877651,113870.0,113860.0,0.02114804]
["bitfinex-derivatives","BTCF0:USTF0",1760285444857,1.23120346,113870.0,113860.0,0.23114804]
["bitfinex-derivatives","BTCF0:USTF0",1760285445649,1.23120346,113870.0,113860.0,0.20761864]
["bitfinex-derivatives","BTCF0:USTF0",1760285445650,1.32755321,113870.0,113860.0,0.20761864]
["bitfinex-derivatives","BTCF0:USTF0",1760285445858,1.32755321,113870.0,113840.0,0.08349239]
["bitfinex-derivatives","BTCF0:USTF0",1760285445859,0.0877806,113850.0,113840.0,0.08349239]
["bitfinex-derivatives","BTCF0:USTF0",1760285446053,1.23327403,113850.0,113840.0,0.08349239]
["bitfinex-derivatives","BTCF0:USTF0",1760285446253,1.23327403,113850.0,113840.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285446858,1.23337192,113850.0,113840.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285447455,1.23437192,113850.0,113840.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285447857,1.23437192,113850.0,113840.0,0.08349239]
["bitfinex-derivatives","BTCF0:USTF0",1760285448057,1.32769039,113850.0,113840.0,0.08349239]
["bitfinex-derivatives","BTCF0:USTF0",1760285448362,1.23437192,113850.0,113840.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285449057,1.3352063,113850.0,113840.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285449654,1.23437192,113850.0,113840.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285449856,1.32951005,113850.0,113840.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285450763,1.44838757,113850.0,113840.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760285451055,0.0877898,113840.0,113830.0,0.06243239]
["bitfinex-derivatives","BTCF0:USTF0",1760285451357,0.97419744,113840.0,113830.0,0.06243239]
["bitfinex-derivatives","BTCF0:USTF0",1760285451560,0.0877975,113830.0,113820.0,0.08315239]
["bitfinex-derivatives","BTCF0:USTF0",1760285451757,0.88479209,113830.0,113820.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285452258,0.087813,113810.0,113800.0,0.09887313]
["bitfinex-derivatives","BTCF0:USTF0",1760285452458,0.809413,113810.0,113800.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285452658,1.33441523,113810.0,113800.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285453059,0.0878284,113790.0,113780.0,0.09887313]
["bitfinex-derivatives","BTCF0:USTF0",1760285453366,0.0878284,113790.0,113780.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285453367,1.2334036,113790.0,113780.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285453959,1.35247073,113790.0,113780.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285454262,1.35247073,113790.0,113760.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285454263,0.0878438,113770.0,113760.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285454563,1.40366076,113770.0,113760.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285454765,0.0878573,113760.0,113740.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285454959,1.23335273,113750.0,113740.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285455161,0.0878747,113730.0,113720.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285455360,1.23345714,113730.0,113720.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285455560,0.0878902,113710.0,113700.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285455761,1.23346083,113710.0,113700.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285455963,1.33457885,113710.0,113700.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285456166,1.67457885,113710.0,113700.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285456462,0.0869056,113690.0,113680.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285456663,1.23374967,113690.0,113680.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285456867,1.41381989,113690.0,113680.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760285457166,7.022e-05,113690.0,113680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285457464,0.00307022,113690.0,113680.0,0.4717731]
["bitfinex-derivatives","BTCF0:USTF0",1760285457665,0.002,113710.0,113680.0,0.4717731]
["bitfinex-derivatives","BTCF0:USTF0",1760285457666,0.002,113710.0,113700.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285457862,0.002,113710.0,113700.0,0.4717576]
["bitfinex-derivatives","BTCF0:USTF0",1760285458066,0.3608,113740.0,113720.0,0.1109422]
["bitfinex-derivatives","BTCF0:USTF0",1760285458369,0.48875152,113740.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285458666,6.225e-05,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285458865,6.225e-05,113730.0,113720.0,0.4717422]
["bitfinex-derivatives","BTCF0:USTF0",1760285459261,6.225e-05,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285459262,0.84961377,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285459470,0.48881377,113730.0,113720.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760285459670,6.225e-05,113730.0,113720.0,0.4717422]
["bitfinex-derivatives","BTCF0:USTF0",1760285460174,0.00100001,113730.0,113720.0,0.4717422]
["bitfinex-derivatives","BTCF0:USTF0",1760285460368,0.41792,113780.0,113760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285460369,0.77872,113780.0,113760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285460575,0.90667152,113780.0,113760.0,0.4717051]
["bitfinex-derivatives","BTCF0:USTF0",1760285460763,0.90667152,113780.0,113760.0,0.4717092]
["bitfinex-derivatives","BTCF0:USTF0",1760285461070,0.41792,113780.0,113770.0,0.4486436]
["bitfinex-derivatives","BTCF0:USTF0",1760285461567,0.41796321,113780.0,113770.0,0.4486436]
["bitfinex-derivatives","BTCF0:USTF0",1760285462270,0.90771473,113780.0,113760.0,0.4717101]
["bitfinex-derivatives","BTCF0:USTF0",1760285462572,0.41896321,113780.0,113760.0,0.4717113]
["bitfinex-derivatives","BTCF0:USTF0",1760285462765,0.41996321,113780.0,113770.0,0.4486436]
["bitfinex-derivatives","BTCF0:USTF0",1760285463473,0.3608,113830.0,113820.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285463770,0.84955152,113830.0,113820.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285463971,0.0878053,113820.0,113800.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285464272,0.0878387,113780.0,113760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285464473,0.84955152,113770.0,113760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285465274,1.39267474,113770.0,113760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285465466,1.39267474,113770.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285465675,0.84955152,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285465870,1.21035152,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285466071,1.30673439,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285466272,1.21035152,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285466573,1.21035152,113750.0,113740.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1760285466775,1.21135152,113750.0,113740.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1760285467072,0.001,113750.0,113740.0,0.4727267]
["bitfinex-derivatives","BTCF0:USTF0",1760285467371,0.001,113750.0,113740.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1760285467575,0.48975152,113750.0,113740.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1760285467774,0.93841052,113750.0,113740.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1760285468079,0.449659,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285468372,0.0878745,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285468572,0.84960013,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285468768,0.54297794,113750.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285468769,0.84960013,113740.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285468965,0.57667463,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285469173,0.0878869,113720.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285469368,0.4486899,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285469573,0.3598,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285469880,0.4486748,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285470177,0.3608,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285470372,0.79564005,113740.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285470568,0.3608,113740.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285470769,0.3608,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285471074,0.98409476,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285471377,0.62329476,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285471577,0.0878744,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285471878,0.88351445,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285472077,0.3618,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285472382,0.88451445,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285472575,0.88351445,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285472874,0.0878899,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285473075,1.24432995,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285473273,1.34130293,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285473576,1.24432995,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285473781,0.8094899,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285473981,0.7216,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285474375,0.8094899,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285475079,0.3608,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285475273,0.3618,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285475478,0.001,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285475673,0.003,113710.0,113700.0,0.38394366]
["bitfinex-derivatives","BTCF0:USTF0",1760285476079,0.003,113710.0,113700.0,0.47184126]
["bitfinex-derivatives","BTCF0:USTF0",1760285476475,0.3608,113760.0,113730.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1760285476775,0.448659,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285476979,0.3608,113760.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285477174,0.448659,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285477373,0.88349905,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285477575,0.3608,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285477770,0.88349905,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285477974,0.97960584,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285478169,0.88349905,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285478372,1.01340577,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285478572,1.00340577,113750.0,113740.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285478778,0.0878744,113730.0,113720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285478980,0.0878899,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285479286,1.24432995,113710.0,113700.0,0.02314366]
["bitfinex-derivatives","BTCF0:USTF0",1760285479775,0.0879053,113690.0,113680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285479976,1.24434535,113690.0,113680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285480176,0.8095053,113690.0,113680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285480379,0.3608,113690.0,113680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285480578,0.3608,113700.0,113680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285480775,0.3608,113710.0,113700.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285481079,0.88361361,113710.0,113700.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285481279,0.0879208,113670.0,113660.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285481474,0.0879351,113660.0,113630.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1760285481674,8.366e-05,113650.0,113630.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1760285481985,8.366e-05,113650.0,113640.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1760285482186,8.366e-05,113650.0,113640.0,0.842604]
["bitfinex-derivatives","BTCF0:USTF0",1760285482581,8.366e-05,113650.0,113640.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1760285482789,8.366e-05,113650.0,113640.0,0.481804]
["bitfinex-derivatives","BTCF0:USTF0",1760285482989,8.366e-05,113650.0,113640.0,0.842604]
["bitfinex-derivatives","BTCF0:USTF0",1760285483183,8.366e-05,113650.0,113640.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1760285483387,8.366e-05,113650.0,113640.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1760285483588,0.3608,113700.0,113680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285483787,0.02402638,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285483988,0.3608,113720.0,113700.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285484292,0.02385685,113720.0,113710.0,0.4486899]
["bitfinex-derivatives","BTCF0:USTF0",1760285484587,0.40770312,113750.0,113710.0,0.4486899]
["bitfinex-derivatives","BTCF0:USTF0",1760285484588,0.03126874,113750.0,113740.0,0.1109267]
["bitfinex-derivatives","BTCF0:USTF0",1760285484787,0.05512114,113750.0,113740.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1760285485087,0.03126874,113760.0,113750.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1760285485286,0.03147716,113770.0,113760.0,0.1109113]
["bitfinex-derivatives","BTCF0:USTF0",1760285485478,0.03147716,113770.0,113760.0,0.4717113]
["bitfinex-derivatives","BTCF0:USTF0",1760285485683,0.03147716,113770.0,113760.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1760285485989,0.40770312,113790.0,113780.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760285486184,0.49553122,113790.0,113780.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1760285486690,0.13473122,113790.0,113780.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1760285486884,0.04690312,113800.0,113780.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1760285487087,0.04690312,113810.0,113800.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285487289,0.04690312,113810.0,113800.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1760285487580,0.04690312,113820.0,113800.0,0.4795004]
["bitfinex-derivatives","BTCF0:USTF0",1760285487780,0.04690312,113820.0,113800.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1760285488089,0.04690312,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285488289,0.49550892,113820.0,113800.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285488485,0.001,113810.0,113800.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1760285488878,0.001,113810.0,113800.0,0.4995004]
["bitfinex-derivatives","BTCF0:USTF0",1760285489082,0.04790312,113820.0,113800.0,0.4995004]
["bitfinex-derivatives","BTCF0:USTF0",1760285489284,0.002,113820.0,113810.0,0.4486127]
["bitfinex-derivatives","BTCF0:USTF0",1760285489691,0.002,113820.0,113810.0,0.4586127]
["bitfinex-derivatives","BTCF0:USTF0",1760285490286,0.002,113820.0,113800.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1760285490489,0.451605,113820.0,113800.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285490685,0.451605,113820.0,113800.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1760285490884,0.002,113820.0,113810.0,0.4486127]
["bitfinex-derivatives","BTCF0:USTF0",1760285491083,0.002,113820.0,113810.0,0.4686127]
["bitfinex-derivatives","BTCF0:USTF0",1760285491390,0.41852,113850.0,113810.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760285491691,0.41852,113850.0,113840.0,0.4694695]
["bitfinex-derivatives","BTCF0:USTF0",1760285491889,0.41852,113850.0,113840.0,0.4794695]
["bitfinex-derivatives","BTCF0:USTF0",1760285492396,0.41852,113850.0,113840.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1760285492597,0.5063018,113850.0,113840.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285492893,0.41852,113850.0,113840.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285493087,0.41852,113850.0,113840.0,0.4794695]
["bitfinex-derivatives","BTCF0:USTF0",1760285493893,0.3608,113890.0,113880.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285494391,0.448551,113890.0,113880.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285495192,0.449551,113890.0,113880.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285495598,0.451551,113890.0,113880.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285497100,0.47231365,113890.0,113880.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285497401,0.0877664,113870.0,113860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285497603,0.3608,113870.0,113860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285497894,0.4485628,113880.0,113860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285498199,0.4485664,113870.0,113860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285498799,0.3628,113870.0,113860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285499191,0.3618,113870.0,113860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285499390,0.4495664,113870.0,113860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285500998,0.4505664,113870.0,113860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285501192,0.3628,113870.0,113860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285501391,0.002,113870.0,113860.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1760285501791,0.0877818,113850.0,113840.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285501999,0.0877972,113830.0,113820.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1760285502192,0.0878127,113810.0,113800.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1760285502498,1.24361997,113810.0,113800.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1760285503094,0.8094127,113810.0,113800.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1760285503496,1.29759813,113810.0,113800.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1760285504000,1.29759813,113810.0,113800.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1760285504198,0.0878204,113800.0,113790.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1760285504498,0.0878281,113790.0,113780.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285504701,0.93703952,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760285504897,0.93703952,113790.0,113780.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285505302,1.02942663,113790.0,113780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285505504,0.0878435,113770.0,113760.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285505712,1.2439809,113770.0,113760.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285505895,1.2439809,113770.0,113740.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285505896,0.087859,113750.0,113740.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285506206,0.8832002,113750.0,113740.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1760285506704,0.36088908,113750.0,113740.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1760285506899,8.908e-05,113750.0,113740.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1760285507207,0.08794808,113750.0,113740.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1760285507406,8.908e-05,113750.0,113740.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1760285507606,8.908e-05,113750.0,113740.0,0.6895467]
["bitfinex-derivatives","BTCF0:USTF0",1760285507806,8.908e-05,113750.0,113740.0,0.6905467]
["bitfinex-derivatives","BTCF0:USTF0",1760285508103,0.5224002,113750.0,113740.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760285508303,0.8832002,113750.0,113740.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760285508508,0.8833133,113750.0,113740.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760285509502,0.36088908,113750.0,113740.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760285509694,8.908e-05,113750.0,113740.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1760285509899,0.44874808,113750.0,113740.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760285510098,0.36088908,113750.0,113740.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760285510294,8.908e-05,113750.0,113740.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760285510696,8.908e-05,113750.0,113740.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1760285510897,0.44874808,113750.0,113740.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1760285511302,0.8833133,113750.0,113740.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1760285511701,0.97966299,113750.0,113740.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1760285512105,0.8833133,113750.0,113740.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1760285512611,0.8833133,113750.0,113740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760285512806,0.36088908,113750.0,113740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760285513104,0.44874808,113750.0,113740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760285513299,0.8833133,113750.0,113740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760285513504,0.44874808,113750.0,113740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760285513696,0.36088908,113750.0,113740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760285514101,0.44874808,113750.0,113740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760285514496,0.08794808,113750.0,113740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760285514703,8.908e-05,113750.0,113740.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760285514908,8.908e-05,113750.0,113740.0,0.07818625]
["bitfinex-derivatives","BTCF0:USTF0",1760285515807,8.908e-05,113750.0,113740.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760285516204,0.3608,113780.0,113750.0,0.0878531]
["bitfinex-derivatives","BTCF0:USTF0",1760285516404,0.01964213,113780.0,113760.0,0.4716992]
["bitfinex-derivatives","BTCF0:USTF0",1760285516703,0.3608,113800.0,113780.0,0.1098318]
["bitfinex-derivatives","BTCF0:USTF0",1760285516902,0.46826098,113800.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285517109,0.38043998,113800.0,113790.0,0.0878281]
["bitfinex-derivatives","BTCF0:USTF0",1760285517307,0.38043998,113800.0,113780.0,0.4706318]
["bitfinex-derivatives","BTCF0:USTF0",1760285517507,0.46826398,113800.0,113780.0,0.4706318]
["bitfinex-derivatives","BTCF0:USTF0",1760285517904,0.0878281,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285518212,0.56479261,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285518406,0.0878435,113770.0,113760.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760285518615,1.26347575,113770.0,113760.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760285519706,0.7216,113770.0,113760.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760285519912,0.8094435,113770.0,113760.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760285520417,0.83006826,113770.0,113760.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760285520612,0.92399848,113770.0,113760.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760285520917,0.087859,113750.0,113740.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760285521217,0.4506469,113770.0,113740.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1760285521402,0.002,113770.0,113760.0,0.1098512]
["bitfinex-derivatives","BTCF0:USTF0",1760285521606,0.002,113770.0,113760.0,0.1198512]
["bitfinex-derivatives","BTCF0:USTF0",1760285522006,0.001,113770.0,113760.0,0.4806512]
["bitfinex-derivatives","BTCF0:USTF0",1760285522617,0.001,113770.0,113760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285522818,0.001,113770.0,113760.0,0.4806512]
["bitfinex-derivatives","BTCF0:USTF0",1760285523019,0.448632,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285523317,0.82904998,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285523812,0.01961798,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285524209,0.10944608,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285524615,0.02161798,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285525214,0.47024608,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285525412,0.56246692,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285525714,0.0878435,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285525912,0.8094435,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285526113,0.92756976,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285527017,0.46927317,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285527415,0.83007317,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285527814,0.83107317,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285528917,0.002,113770.0,113760.0,0.4806512]
["bitfinex-derivatives","BTCF0:USTF0",1760285530614,0.448621,113800.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285530815,0.38037911,113800.0,113780.0,0.4806354]
["bitfinex-derivatives","BTCF0:USTF0",1760285531010,0.46819991,113800.0,113780.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1760285532421,0.3608,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285532618,0.46820721,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285532824,0.3608,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285533011,0.448625,113800.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285533412,0.449625,113800.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285534024,0.001,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285534813,0.0888281,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285535014,0.0888281,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285535015,0.97176545,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285535622,0.97076545,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285536321,0.97176545,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285536718,0.45458406,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285536923,0.3638,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285537226,0.3638,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285537623,0.0898281,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285537822,0.090828,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285538022,0.003,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285538222,0.090828,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285538423,0.089828,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285538824,0.088828,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285539030,0.0888281,113790.0,113780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760285540223,0.0888281,113790.0,113780.0,0.03320177]
["bitfinex-derivatives","BTCF0:USTF0",1760285541920,0.001,113790.0,113780.0,0.48183757]
["bitfinex-derivatives","BTCF0:USTF0",1760285542427,0.0888281,113790.0,113780.0,0.03320177]
["bitfinex-derivatives","BTCF0:USTF0",1760285543124,0.4496281,113790.0,113780.0,0.02320177]
["bitfinex-derivatives","BTCF0:USTF0",1760285543326,0.0878358,113780.0,113770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285543529,0.0878358,113780.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285543530,0.08740634,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285543831,0.5404054,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285544024,0.5404054,113770.0,113760.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760285544432,0.5404054,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285544828,0.63175287,113770.0,113760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760285545622,0.63275287,113770.0,113760.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760285545824,0.0878512,113760.0,113740.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760285546027,0.7216,113750.0,113740.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760285546529,0.62389872,113790.0,113740.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760285546530,0.03138754,113800.0,113780.0,0.0878301]
["bitfinex-derivatives","BTCF0:USTF0",1760285546833,0.38031034,113800.0,113780.0,0.2491223]
["bitfinex-derivatives","BTCF0:USTF0",1760285547429,0.01951034,113800.0,113790.0,0.448628]
["bitfinex-derivatives","BTCF0:USTF0",1760285547736,0.3608,113810.0,113800.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285547931,0.38030319,113810.0,113800.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1760285548231,0.01950319,113810.0,113800.0,0.4999103]
["bitfinex-derivatives","BTCF0:USTF0",1760285548436,0.01950319,113810.0,113800.0,0.94954685]
["bitfinex-derivatives","BTCF0:USTF0",1760285548631,0.44946754,113840.0,113830.0,0.0877972]
["bitfinex-derivatives","BTCF0:USTF0",1760285548826,0.48568518,113840.0,113830.0,0.90823375]
["bitfinex-derivatives","BTCF0:USTF0",1760285549735,0.48768518,113840.0,113830.0,0.90823375]
["bitfinex-derivatives","BTCF0:USTF0",1760285550233,0.45729764,113840.0,113830.0,0.90823375]
["bitfinex-derivatives","BTCF0:USTF0",1760285551030,0.42108,113840.0,113830.0,0.90823375]
["bitfinex-derivatives","BTCF0:USTF0",1760285551226,0.41908,113840.0,113830.0,0.90823375]
["bitfinex-derivatives","BTCF0:USTF0",1760285551429,0.42008,113840.0,113830.0,0.90823375]
["bitfinex-derivatives","BTCF0:USTF0",1760285551626,0.42008,113840.0,113830.0,1.30065996]
["bitfinex-derivatives","BTCF0:USTF0",1760285552836,0.42008,113840.0,113830.0,0.4585972]
["bitfinex-derivatives","BTCF0:USTF0",1760285553133,0.42008,113840.0,113830.0,1.21286276]
["bitfinex-derivatives","BTCF0:USTF0",1760285553438,0.41908,113840.0,113830.0,1.21386276]
["bitfinex-derivatives","BTCF0:USTF0",1760285553736,0.41908,113840.0,113830.0,1.30165996]
["bitfinex-derivatives","BTCF0:USTF0",1760285554432,0.41808,113840.0,113830.0,1.30265996]
["bitfinex-derivatives","BTCF0:USTF0",1760285555033,0.41808,113840.0,113830.0,1.30165996]
["bitfinex-derivatives","BTCF0:USTF0",1760285555232,0.41808,113840.0,113830.0,1.30065996]
["bitfinex-derivatives","BTCF0:USTF0",1760285555429,0.41808,113840.0,113830.0,1.30165996]
["bitfinex-derivatives","BTCF0:USTF0",1760285555842,0.0877771,113860.0,113840.0,0.1090742]
["bitfinex-derivatives","BTCF0:USTF0",1760285556041,0.03621764,113850.0,113840.0,0.5498742]
["bitfinex-derivatives","BTCF0:USTF0",1760285556744,0.03621764,113850.0,113840.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1760285556745,0.12399944,113850.0,113840.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1760285557136,0.12399944,113850.0,113840.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285557137,0.48479944,113850.0,113840.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285558841,0.48579944,113850.0,113840.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285559040,0.03721764,113850.0,113840.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285559243,0.03721764,113850.0,113840.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1760285559542,0.03821764,113850.0,113840.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1760285560142,0.03821764,113850.0,113840.0,1.32194226]
["bitfinex-derivatives","BTCF0:USTF0",1760285560344,0.002,113850.0,113840.0,1.32194226]
["bitfinex-derivatives","BTCF0:USTF0",1760285561547,0.001,113850.0,113840.0,1.32194226]
["bitfinex-derivatives","BTCF0:USTF0",1760285561748,0.4485747,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285562052,1.3268551,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285562438,0.48479234,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285563351,0.48479174,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285563754,0.48579174,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285565251,1.3278545,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285565756,0.48579174,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285567056,1.3278545,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285567456,0.48579174,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285567957,0.39801764,113860.0,113850.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760285568151,0.39801764,113860.0,113850.0,0.1290718]
["bitfinex-derivatives","BTCF0:USTF0",1760285568352,0.3618,113860.0,113850.0,0.1290718]
["bitfinex-derivatives","BTCF0:USTF0",1760285568551,0.001,113860.0,113850.0,0.97113456]
["bitfinex-derivatives","BTCF0:USTF0",1760285568858,0.001,113860.0,113850.0,0.1290718]
["bitfinex-derivatives","BTCF0:USTF0",1760285569560,0.001,113860.0,113850.0,0.4898718]
["bitfinex-derivatives","BTCF0:USTF0",1760285570259,0.001,113860.0,113850.0,1.33193456]
["bitfinex-derivatives","BTCF0:USTF0",1760285570961,0.001,113860.0,113850.0,0.4898718]
["bitfinex-derivatives","BTCF0:USTF0",1760285571161,0.48579174,113860.0,113850.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1760285571357,0.03721764,113860.0,113850.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1760285571561,0.03721764,113860.0,113850.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1760285571757,0.03721764,113860.0,113850.0,0.4898718]
["bitfinex-derivatives","BTCF0:USTF0",1760285572055,0.001,113860.0,113850.0,1.33193456]
["bitfinex-derivatives","BTCF0:USTF0",1760285572250,0.01111597,113880.0,113870.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760285572455,0.4485333,113920.0,113890.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1760285572653,0.38017999,113920.0,113910.0,0.1095756]
["bitfinex-derivatives","BTCF0:USTF0",1760285572859,0.01937999,113920.0,113910.0,0.2395756]
["bitfinex-derivatives","BTCF0:USTF0",1760285573158,0.01937999,113920.0,113910.0,1.44243836]
["bitfinex-derivatives","BTCF0:USTF0",1760285573357,0.39218754,113940.0,113930.0,0.1095602]
["bitfinex-derivatives","BTCF0:USTF0",1760285573564,0.3608,113940.0,113930.0,0.1095602]
["bitfinex-derivatives","BTCF0:USTF0",1760285573762,0.3608,113940.0,113930.0,0.96162296]
["bitfinex-derivatives","BTCF0:USTF0",1760285573763,0.03621764,113940.0,113930.0,0.96162296]
["bitfinex-derivatives","BTCF0:USTF0",1760285574062,0.49053855,113950.0,113940.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760285574063,0.3608,113950.0,113940.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760285574356,0.47988844,113960.0,113950.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760285574763,0.51610608,113960.0,113950.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760285575361,0.51710608,113960.0,113950.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760285576159,0.48571854,113960.0,113950.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760285576359,0.51707451,113960.0,113950.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760285576557,0.0877048,113950.0,113940.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760285576761,0.0877048,113950.0,113930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285576762,0.0877125,113940.0,113930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285576966,0.0877279,113920.0,113910.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285577162,0.4485279,113920.0,113910.0,0.25075]
["bitfinex-derivatives","BTCF0:USTF0",1760285577966,0.4485279,113920.0,113910.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285580458,0.448521,113930.0,113910.0,0.9988686]
["bitfinex-derivatives","BTCF0:USTF0",1760285580662,0.448521,113930.0,113920.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285581562,0.3608,113930.0,113920.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1760285581863,0.4485202,113930.0,113920.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1760285582059,0.39215597,113940.0,113920.0,0.9988686]
["bitfinex-derivatives","BTCF0:USTF0",1760285582260,0.39215597,113940.0,113930.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285582462,0.39215597,113940.0,113930.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1760285582463,0.3608,113940.0,113930.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1760285582661,0.3608,113940.0,113930.0,1.1065888]
["bitfinex-derivatives","BTCF0:USTF0",1760285582865,0.39215597,113950.0,113940.0,0.1084625]
["bitfinex-derivatives","BTCF0:USTF0",1760285583063,0.39215597,113950.0,113940.0,1.0765811]
["bitfinex-derivatives","BTCF0:USTF0",1760285583261,0.39215597,113950.0,113940.0,1.0865811]
["bitfinex-derivatives","BTCF0:USTF0",1760285583455,0.03135597,113950.0,113940.0,1.0865811]
["bitfinex-derivatives","BTCF0:USTF0",1760285583765,0.03135597,113960.0,113950.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1760285583964,0.03137325,113970.0,113960.0,0.1084471]
["bitfinex-derivatives","BTCF0:USTF0",1760285584266,0.04702394,113990.0,113980.0,0.0876817]
["bitfinex-derivatives","BTCF0:USTF0",1760285584466,0.51103188,114020.0,114000.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285584666,0.51103188,114020.0,114000.0,0.9888686]
["bitfinex-derivatives","BTCF0:USTF0",1760285585171,0.42337908,114020.0,114010.0,0.9681186]
["bitfinex-derivatives","BTCF0:USTF0",1760285585373,0.3608,114020.0,114010.0,0.9881186]
["bitfinex-derivatives","BTCF0:USTF0",1760285585559,0.448451,114020.0,114010.0,0.9881186]
["bitfinex-derivatives","BTCF0:USTF0",1760285585860,0.06268203,114020.0,114010.0,0.9881186]
["bitfinex-derivatives","BTCF0:USTF0",1760285586066,0.06268203,114020.0,114010.0,1.0757772]
["bitfinex-derivatives","BTCF0:USTF0",1760285586267,0.06468203,114020.0,114010.0,0.9881186]
["bitfinex-derivatives","BTCF0:USTF0",1760285586461,0.002,114020.0,114010.0,1.4365772]
["bitfinex-derivatives","BTCF0:USTF0",1760285586659,0.002,114020.0,114010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760285586868,0.51112563,114030.0,114020.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285587066,0.51112563,114030.0,114020.0,0.9988686]
["bitfinex-derivatives","BTCF0:USTF0",1760285587255,0.51112563,114030.0,114020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285587256,0.51112533,114030.0,114020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285587460,0.4484433,114030.0,114020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285588261,0.4484467,114030.0,114000.0,1.0765342]
["bitfinex-derivatives","BTCF0:USTF0",1760285588462,0.3608,114020.0,114000.0,1.2165342]
["bitfinex-derivatives","BTCF0:USTF0",1760285588663,0.3608,114020.0,114010.0,1.0557772]
["bitfinex-derivatives","BTCF0:USTF0",1760285588864,0.3608,114020.0,114010.0,1.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1760285589168,0.4494434,114030.0,114010.0,1.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1760285589665,0.3608,114020.0,114010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760285589869,0.3608,114020.0,114010.0,0.9781186]
["bitfinex-derivatives","BTCF0:USTF0",1760285590263,0.3608,114020.0,114010.0,1.0657772]
["bitfinex-derivatives","BTCF0:USTF0",1760285590867,0.42348203,114030.0,114010.0,0.9781186]
["bitfinex-derivatives","BTCF0:USTF0",1760285591168,0.4484433,114030.0,114020.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285591363,0.3608,114030.0,114020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1760285591562,0.4484433,114030.0,114020.0,0.9988686]
["bitfinex-derivatives","BTCF0:USTF0",1760285592362,0.4484433,114030.0,114020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285592565,0.4494433,114030.0,114020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285592764,0.3618,114030.0,114020.0,0.9988686]
["bitfinex-derivatives","BTCF0:USTF0",1760285592969,0.4494433,114030.0,114020.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285593168,0.4494433,114030.0,114010.0,0.9888686]
["bitfinex-derivatives","BTCF0:USTF0",1760285593364,0.3608,114020.0,114010.0,1.1365272]
["bitfinex-derivatives","BTCF0:USTF0",1760285593572,0.3618,114030.0,114020.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285593768,0.3628,114030.0,114020.0,1.0088686]
["bitfinex-derivatives","BTCF0:USTF0",1760285594571,0.3618,114030.0,114020.0,1.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1760285595070,0.06268203,114040.0,114030.0,0.0876433]
["bitfinex-derivatives","BTCF0:USTF0",1760285595262,0.48052203,114050.0,114040.0,0.1083856]
["bitfinex-derivatives","BTCF0:USTF0",1760285595469,0.41784,114050.0,114040.0,2.5454228]
["bitfinex-derivatives","BTCF0:USTF0",1760285596173,0.41784,114050.0,114040.0,2.5557058]
["bitfinex-derivatives","BTCF0:USTF0",1760285596369,0.06268203,114070.0,114060.0,0.1083702]
["bitfinex-derivatives","BTCF0:USTF0",1760285596570,0.06268203,114070.0,114060.0,0.5191702]
["bitfinex-derivatives","BTCF0:USTF0",1760285596770,0.06268203,114080.0,114060.0,1.4872888]
["bitfinex-derivatives","BTCF0:USTF0",1760285597565,0.42348203,114080.0,114060.0,1.4872888]
["bitfinex-derivatives","BTCF0:USTF0",1760285597769,0.06368203,114070.0,114060.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1760285597964,1.39260063,114070.0,114040.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285598173,0.42548203,114070.0,114050.0,0.1083772]
["bitfinex-derivatives","BTCF0:USTF0",1760285598366,0.06468203,114070.0,114050.0,1.3596686]
["bitfinex-derivatives","BTCF0:USTF0",1760285598572,0.06468203,114070.0,114060.0,1.0764888]
["bitfinex-derivatives","BTCF0:USTF0",1760285598881,0.06354314,114070.0,114060.0,1.4472888]
["bitfinex-derivatives","BTCF0:USTF0",1760285599267,0.07868744,114080.0,114070.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285599470,0.07868744,114080.0,114070.0,1.0864811]
["bitfinex-derivatives","BTCF0:USTF0",1760285599669,0.001,114080.0,114070.0,1.0864811]
["bitfinex-derivatives","BTCF0:USTF0",1760285599871,0.001,114080.0,114070.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1760285599872,0.14123944,114080.0,114070.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1760285600169,0.3608,114090.0,114080.0,0.1083549]
["bitfinex-derivatives","BTCF0:USTF0",1760285600370,0.4390078,114090.0,114070.0,0.1189836]
["bitfinex-derivatives","BTCF0:USTF0",1760285600677,0.4390078,114090.0,114080.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285600877,0.4390078,114090.0,114080.0,1.0864735]
["bitfinex-derivatives","BTCF0:USTF0",1760285601181,0.4390078,114090.0,114080.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1760285601366,0.4390078,114090.0,114080.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285601565,0.4390078,114090.0,114080.0,0.1083549]
["bitfinex-derivatives","BTCF0:USTF0",1760285601772,0.4400078,114090.0,114080.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285602077,0.3618,114090.0,114080.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285602377,0.42443364,114090.0,114080.0,0.1183549]
["bitfinex-derivatives","BTCF0:USTF0",1760285602675,0.42543364,114090.0,114080.0,0.1183549]
["bitfinex-derivatives","BTCF0:USTF0",1760285603278,0.42543364,114090.0,114080.0,1.4472735]
["bitfinex-derivatives","BTCF0:USTF0",1760285603279,0.002,114090.0,114080.0,1.4472735]
["bitfinex-derivatives","BTCF0:USTF0",1760285603578,0.08029205,114090.0,114080.0,1.4472735]
["bitfinex-derivatives","BTCF0:USTF0",1760285604072,0.002,114090.0,114080.0,1.4472735]
["bitfinex-derivatives","BTCF0:USTF0",1760285604471,0.002,114090.0,114080.0,0.4791549]
["bitfinex-derivatives","BTCF0:USTF0",1760285604673,0.0802786,114090.0,114080.0,0.4691549]
["bitfinex-derivatives","BTCF0:USTF0",1760285605179,0.4576995,114090.0,114060.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285605472,0.06263186,114070.0,114060.0,0.4691702]
["bitfinex-derivatives","BTCF0:USTF0",1760285605677,0.06263186,114070.0,114060.0,1.8080888]
["bitfinex-derivatives","BTCF0:USTF0",1760285605872,0.07829343,114080.0,114070.0,0.1083625]
["bitfinex-derivatives","BTCF0:USTF0",1760285606074,0.07829343,114080.0,114070.0,1.5772811]
["bitfinex-derivatives","BTCF0:USTF0",1760285606573,0.002,114090.0,114080.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760285606778,0.002,114090.0,114080.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1760285606975,0.001,114090.0,114080.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1760285607375,0.52668433,114100.0,114080.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1760285608076,0.001,114090.0,114080.0,0.41465507]
["bitfinex-derivatives","BTCF0:USTF0",1760285608669,0.4493909,114100.0,114080.0,0.41465507]
["bitfinex-derivatives","BTCF0:USTF0",1760285608873,0.001,114090.0,114080.0,0.41465507]
["bitfinex-derivatives","BTCF0:USTF0",1760285609084,0.001,114090.0,114080.0,0.05385507]
["bitfinex-derivatives","BTCF0:USTF0",1760285609378,0.001,114090.0,114080.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1760285609584,0.001,114090.0,114080.0,0.4791548]
["bitfinex-derivatives","BTCF0:USTF0",1760285609883,0.4493909,114100.0,114080.0,1.3596686]
["bitfinex-derivatives","BTCF0:USTF0",1760285609884,0.3628,114100.0,114080.0,1.3596686]
["bitfinex-derivatives","BTCF0:USTF0",1760285610183,0.001,114100.0,114080.0,1.3596686]
["bitfinex-derivatives","BTCF0:USTF0",1760285610382,0.001,114090.0,114080.0,1.3596686]
["bitfinex-derivatives","BTCF0:USTF0",1760285610975,0.0885972,114090.0,114080.0,1.3596686]
["bitfinex-derivatives","BTCF0:USTF0",1760285611379,0.0875972,114090.0,114080.0,1.3596686]
["bitfinex-derivatives","BTCF0:USTF0",1760285611680,0.0875972,114090.0,114080.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1760285611974,0.0895972,114090.0,114080.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1760285612176,1.4185158,114090.0,114080.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1760285612381,1.4185158,114090.0,114070.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1760285612581,0.0876048,114080.0,114070.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1760285612784,0.4484048,114080.0,114070.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1760285613080,0.0876048,114080.0,114070.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1760285613378,0.4484048,114080.0,114070.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1760285613579,1.4185181,114090.0,114070.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1760285613782,0.0876048,114080.0,114070.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1760285613977,0.4484048,114080.0,114070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285614378,0.0876202,114060.0,114050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760285614582,1.7773388,114060.0,114050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1760285614883,1.7773388,114060.0,114050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760285615477,1.87710533,114060.0,114050.0,0.1422429]
["bitfinex-derivatives","BTCF0:USTF0",1760285615673,0.90898673,114060.0,114050.0,0.1422429]
["bitfinex-derivatives","BTCF0:USTF0",1760285615985,1.87710533,114060.0,114050.0,0.1422429]
["bitfinex-derivatives","BTCF0:USTF0",1760285616181,1.78787695,114060.0,114050.0,0.1422429]
["bitfinex-derivatives","BTCF0:USTF0",1760285616381,1.87936865,114060.0,114050.0,0.1422429]
["bitfinex-derivatives","BTCF0:USTF0",1760285616580,1.87936865,114060.0,114050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760285616780,1.88036865,114060.0,114050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760285616982,0.91225005,114060.0,114050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760285617378,0.8112202,114060.0,114050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1760285617687,0.002,114060.0,114050.0,1.4509486]
["bitfinex-derivatives","BTCF0:USTF0",1760285618486,0.002,114060.0,114050.0,1.6385765]
["bitfinex-derivatives","BTCF0:USTF0",1760285618787,0.001,114060.0,114050.0,1.6385765]
["bitfinex-derivatives","BTCF0:USTF0",1760285619091,0.3608,114090.0,114080.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760285619276,0.45902396,114100.0,114090.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760285620081,0.4483906,114100.0,114090.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760285620277,0.3608,114100.0,114090.0,1.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1760285620585,0.0875821,114110.0,114100.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760285620982,0.4483821,114110.0,114100.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760285621182,0.4483821,114110.0,114100.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1760285622688,1.4185007,114110.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760285622889,1.6897186,114090.0,114050.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760285623081,0.0876205,114060.0,114050.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1760285624889,1.4165391,114060.0,114050.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1760285625092,1.4165391,114060.0,114050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760285625684,1.8765391,114060.0,114050.0,0.0517468]
["bitfinex-derivatives","BTCF0:USTF0",1760285625889,1.96843664,114060.0,114050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285626190,0.0876359,114040.0,114030.0,0.21211202]
["bitfinex-derivatives","BTCF0:USTF0",1760285626377,1.4270657,114040.0,114030.0,0.17211202]
["bitfinex-derivatives","BTCF0:USTF0",1760285626583,0.4589471,114040.0,114030.0,0.17211202]
["bitfinex-derivatives","BTCF0:USTF0",1760285626786,0.4484359,114040.0,114030.0,0.17211202]
["bitfinex-derivatives","BTCF0:USTF0",1760285627186,1.4165545,114040.0,114030.0,0.17211202]
["bitfinex-derivatives","BTCF0:USTF0",1760285627483,1.7773545,114040.0,114030.0,0.17211202]
["bitfinex-derivatives","BTCF0:USTF0",1760285627684,1.87752452,114040.0,114030.0,0.17211202]
["bitfinex-derivatives","BTCF0:USTF0",1760285627885,1.87852452,114040.0,114030.0,0.17211202]
["bitfinex-derivatives","BTCF0:USTF0",1760285628194,1.7783545,114040.0,114030.0,0.19521709]
["bitfinex-derivatives","BTCF0:USTF0",1760285628587,1.7793545,114040.0,114030.0,0.19521709]
["bitfinex-derivatives","BTCF0:USTF0",1760285628781,1.78961156,114040.0,114030.0,0.17211202]
["bitfinex-derivatives","BTCF0:USTF0",1760285629493,0.0876435,114030.0,114020.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285629689,0.0876435,114030.0,114010.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285629690,0.0876512,114020.0,114010.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285629899,1.4165698,114020.0,114010.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285630191,1.51833,114020.0,114010.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285630391,1.51842443,114020.0,114010.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285631093,1.51842443,114020.0,114000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285631094,0.0876589,114010.0,114000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285631391,1.51777377,114010.0,114000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285632793,0.54965517,114010.0,114000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285633090,1.51777377,114010.0,114000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285634790,2.05777377,114010.0,113990.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285634996,2.05777377,114010.0,113980.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285634997,0.0876743,113990.0,113980.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285635194,1.41668842,113990.0,113980.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760285635689,0.087682,113980.0,113970.0,0.04436507]
["bitfinex-derivatives","BTCF0:USTF0",1760285635887,0.0877669,113980.0,113970.0,0.04436507]
["bitfinex-derivatives","BTCF0:USTF0",1760285636188,0.0867669,113980.0,113970.0,0.07525661]
["bitfinex-derivatives","BTCF0:USTF0",1760285636383,0.0867669,113980.0,113970.0,0.09525661]
["bitfinex-derivatives","BTCF0:USTF0",1760285636584,0.0867669,113980.0,113970.0,0.06436507]
["bitfinex-derivatives","BTCF0:USTF0",1760285636891,0.3618,113990.0,113980.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760285637189,0.3608,113990.0,113980.0,1.15056014]
["bitfinex-derivatives","BTCF0:USTF0",1760285637789,0.3618,113990.0,113980.0,1.23824214]
["bitfinex-derivatives","BTCF0:USTF0",1760285638091,0.3618,113990.0,113980.0,1.15056014]
["bitfinex-derivatives","BTCF0:USTF0",1760285638487,0.3608,113990.0,113980.0,1.15056014]
["bitfinex-derivatives","BTCF0:USTF0",1760285638693,0.3618,113990.0,113980.0,1.15056014]
["bitfinex-derivatives","BTCF0:USTF0",1760285638892,0.3628,113990.0,113980.0,1.15056014]
["bitfinex-derivatives","BTCF0:USTF0",1760285639292,0.3608,113990.0,113980.0,0.18244154]
["bitfinex-derivatives","BTCF0:USTF0",1760285639494,0.4484743,113990.0,113980.0,0.18244154]
["bitfinex-derivatives","BTCF0:USTF0",1760285639695,0.3608,113990.0,113980.0,0.18244154]
["bitfinex-derivatives","BTCF0:USTF0",1760285639887,0.4484743,113990.0,113980.0,1.15056014]
["bitfinex-derivatives","BTCF0:USTF0",1760285640088,0.4484743,113990.0,113980.0,0.18244154]
["bitfinex-derivatives","BTCF0:USTF0",1760285640392,0.3608,113990.0,113980.0,1.15056014]
["bitfinex-derivatives","BTCF0:USTF0",1760285640587,0.3608,113990.0,113980.0,1.02249498]
["bitfinex-derivatives","BTCF0:USTF0",1760285640786,0.4484743,113990.0,113980.0,0.18244154]
["bitfinex-derivatives","BTCF0:USTF0",1760285641192,0.3608,113990.0,113980.0,1.11017698]
["bitfinex-derivatives","BTCF0:USTF0",1760285641590,0.3608,113990.0,113980.0,1.02249498]
["bitfinex-derivatives","BTCF0:USTF0",1760285641790,0.3608,113990.0,113980.0,1.11017698]
["bitfinex-derivatives","BTCF0:USTF0",1760285643098,0.09360023,113990.0,113980.0,1.12592551]
["bitfinex-derivatives","BTCF0:USTF0",1760285643606,0.41724,114040.0,114000.0,0.06727996]
["bitfinex-derivatives","BTCF0:USTF0",1760285643898,0.0876512,114020.0,114010.0,0.95081908]
["bitfinex-derivatives","BTCF0:USTF0",1760285644198,0.109828,114030.0,114010.0,1.06081908]
["bitfinex-derivatives","BTCF0:USTF0",1760285644398,0.109828,114030.0,114020.0,0.0876512]
["bitfinex-derivatives","BTCF0:USTF0",1760285644594,0.109828,114030.0,114020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285646101,0.111828,114030.0,114020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285647297,0.95188144,114030.0,114020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285647601,0.95188144,114030.0,114020.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1760285647992,0.0876588,114010.0,114000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760285648197,0.0929308,114000.0,113980.0,0.16391596]
["bitfinex-derivatives","BTCF0:USTF0",1760285648395,0.0876638,114010.0,113990.0,0.02310684]
["bitfinex-derivatives","BTCF0:USTF0",1760285648599,0.0876638,114010.0,113990.0,0.14310684]
["bitfinex-derivatives","BTCF0:USTF0",1760285649000,0.0876665,114000.0,113990.0,0.14310684]
["bitfinex-derivatives","BTCF0:USTF0",1760285649299,0.0876665,114000.0,113990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285650194,0.10316147,114010.0,113990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285650398,0.0876665,114000.0,113990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285652196,0.1098236,114030.0,113990.0,0.98160344]
["bitfinex-derivatives","BTCF0:USTF0",1760285652197,0.94987694,114030.0,113990.0,0.98160344]
["bitfinex-derivatives","BTCF0:USTF0",1760285652410,0.0876549,114020.0,113990.0,1.06927554]
["bitfinex-derivatives","BTCF0:USTF0",1760285652599,0.0876549,114020.0,114000.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760285652796,0.0876549,114020.0,114000.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1760285653294,1.34492934,114040.0,114000.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1760285653295,0.0876588,114010.0,114000.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1760285653505,0.0876588,114010.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285654101,0.0876515,114020.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285654304,0.0876589,114010.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285654802,0.001,114010.0,114000.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1760285655109,0.001,114010.0,114000.0,0.2292166]
["bitfinex-derivatives","BTCF0:USTF0",1760285655299,0.001,114010.0,114000.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1760285656699,0.93397234,114010.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285656904,0.0939189,114010.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285657099,0.00626,114010.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285657300,0.001,114010.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285657502,0.0886589,114010.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285657706,0.001,114010.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285658311,0.001,114010.0,114000.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1760285658603,0.001,114010.0,114000.0,1.09237688]
["bitfinex-derivatives","BTCF0:USTF0",1760285660507,0.1231989,114010.0,114000.0,0.14310684]
["bitfinex-derivatives","BTCF0:USTF0",1760285661007,0.1231989,114010.0,114000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285663209,0.03554,114010.0,114000.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1760285664218,0.03554,114010.0,114000.0,0.19991684]
["bitfinex-derivatives","BTCF0:USTF0",1760285664413,0.03554,114010.0,114000.0,0.28758344]
["bitfinex-derivatives","BTCF0:USTF0",1760285664620,0.03554,114010.0,114000.0,0.20761912]
["bitfinex-derivatives","BTCF0:USTF0",1760285665022,0.1231989,114010.0,114000.0,0.20761912]
["bitfinex-derivatives","BTCF0:USTF0",1760285665925,0.03554,114010.0,114000.0,0.20761912]
["bitfinex-derivatives","BTCF0:USTF0",1760285667025,0.03554,114010.0,114000.0,1.13533916]
["bitfinex-derivatives","BTCF0:USTF0",1760285667026,0.001,114010.0,114000.0,1.13533916]
["bitfinex-derivatives","BTCF0:USTF0",1760285667319,0.42833,114040.0,114020.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760285667320,0.1226735,114030.0,114020.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760285667524,0.1226735,114030.0,114020.0,0.09032043]
["bitfinex-derivatives","BTCF0:USTF0",1760285668428,0.1226735,114030.0,114020.0,0.03326043]
["bitfinex-derivatives","BTCF0:USTF0",1760285668429,0.1236735,114030.0,114020.0,0.03326043]
["bitfinex-derivatives","BTCF0:USTF0",1760285669019,0.1246735,114030.0,114020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285669425,0.1226812,114020.0,114010.0,0.08032043]
["bitfinex-derivatives","BTCF0:USTF0",1760285669625,0.1226812,114020.0,114010.0,0.11032043]
["bitfinex-derivatives","BTCF0:USTF0",1760285669922,0.002,114030.0,114020.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760285670122,0.002,114030.0,114020.0,0.92037333]
["bitfinex-derivatives","BTCF0:USTF0",1760285670328,0.0896435,114030.0,114020.0,0.92037333]
["bitfinex-derivatives","BTCF0:USTF0",1760285670525,0.1236735,114030.0,114020.0,0.09031989]
["bitfinex-derivatives","BTCF0:USTF0",1760285671015,0.1226735,114030.0,114020.0,0.02325989]
["bitfinex-derivatives","BTCF0:USTF0",1760285671219,0.0876512,114020.0,114010.0,0.0764938]
["bitfinex-derivatives","BTCF0:USTF0",1760285671418,0.1226812,114020.0,114010.0,0.05325989]
["bitfinex-derivatives","BTCF0:USTF0",1760285672017,0.1226812,114020.0,114010.0,0.07547989]
["bitfinex-derivatives","BTCF0:USTF0",1760285672224,0.1226812,114020.0,114010.0,0.11031989]
["bitfinex-derivatives","BTCF0:USTF0",1760285672420,0.1226812,114020.0,114010.0,0.07547989]
["bitfinex-derivatives","BTCF0:USTF0",1760285673034,0.1236812,114020.0,114010.0,0.05325989]
["bitfinex-derivatives","BTCF0:USTF0",1760285673330,0.1246812,114020.0,114010.0,0.05325989]
["bitfinex-derivatives","BTCF0:USTF0",1760285675528,0.1357712,114020.0,114010.0,0.02325989]
["bitfinex-derivatives","BTCF0:USTF0",1760285675835,0.1226889,114010.0,114000.0,0.02325989]
["bitfinex-derivatives","BTCF0:USTF0",1760285676532,0.1226889,114010.0,114000.0,0.04547989]
["bitfinex-derivatives","BTCF0:USTF0",1760285677232,0.1226889,114010.0,114000.0,0.05547989]
["bitfinex-derivatives","BTCF0:USTF0",1760285677730,0.1226889,114010.0,114000.0,0.09031989]
["bitfinex-derivatives","BTCF0:USTF0",1760285679435,0.97383234,114010.0,114000.0,0.03325989]
["bitfinex-derivatives","BTCF0:USTF0",1760285679629,0.97383234,114010.0,114000.0,0.02325989]
["bitfinex-derivatives","BTCF0:USTF0",1760285679929,0.1226966,114000.0,113990.0,0.0542738]
["bitfinex-derivatives","BTCF0:USTF0",1760285680125,0.1226966,114000.0,113990.0,0.0642738]
["bitfinex-derivatives","BTCF0:USTF0",1760285681336,0.1226966,114000.0,113990.0,0.1213338]
["bitfinex-derivatives","BTCF0:USTF0",1760285681633,0.15859765,114010.0,113990.0,0.93812735]
["bitfinex-derivatives","BTCF0:USTF0",1760285681824,0.03503,114010.0,114000.0,0.08034891]
["bitfinex-derivatives","BTCF0:USTF0",1760285682028,0.1226812,114020.0,114010.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760285682241,0.1226812,114020.0,114010.0,0.94711344]
["bitfinex-derivatives","BTCF0:USTF0",1760285682534,0.1226812,114020.0,114010.0,0.13034743]
["bitfinex-derivatives","BTCF0:USTF0",1760285682835,0.03503,114020.0,114010.0,0.13034743]
["bitfinex-derivatives","BTCF0:USTF0",1760285683029,0.0876472,114030.0,114020.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760285683229,0.1247072,114030.0,114020.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1760285683928,0.1247072,114030.0,114020.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1760285684336,0.1247072,114030.0,114020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760285685137,0.1247072,114030.0,114020.0,0.04328743]
["bitfinex-derivatives","BTCF0:USTF0",1760285687027,0.96476064,114030.0,114020.0,0.04328743]
["bitfinex-derivatives","BTCF0:USTF0",1760285687234,0.96476064,114030.0,114010.0,0.02328743]
["bitfinex-derivatives","BTCF0:USTF0",1760285687235,0.0876512,114020.0,114010.0,0.02328743]
["bitfinex-derivatives","BTCF0:USTF0",1760285687427,0.96476464,114020.0,114010.0,0.02328743]
["bitfinex-derivatives","BTCF0:USTF0",1760285688633,0.96476464,114020.0,114000.0,0.05430134]
["bitfinex-derivatives","BTCF0:USTF0",1760285688634,0.1358089,114010.0,114000.0,0.05430134]
["bitfinex-derivatives","BTCF0:USTF0",1760285688940,0.97586234,114010.0,114000.0,0.03101391]
["bitfinex-derivatives","BTCF0:USTF0",1760285690034,0.1358089,114010.0,114000.0,0.03101391]
["bitfinex-derivatives","BTCF0:USTF0",1760285690639,0.03706,114010.0,114000.0,0.10083391]
["bitfinex-derivatives","BTCF0:USTF0",1760285691143,0.03706,114010.0,114000.0,0.1470476]
["bitfinex-derivatives","BTCF0:USTF0",1760285691337,0.03706,114010.0,114000.0,0.11603369]
["bitfinex-derivatives","BTCF0:USTF0",1760285691841,0.1247189,114010.0,114000.0,0.11603369]
["bitfinex-derivatives","BTCF0:USTF0",1760285692145,0.1247189,114010.0,114000.0,0.11015349]
["bitfinex-derivatives","BTCF0:USTF0",1760285692841,0.1247189,114010.0,114000.0,0.0410498]
["bitfinex-derivatives","BTCF0:USTF0",1760285695241,0.1358243,113990.0,113980.0,0.23621369]
["bitfinex-derivatives","BTCF0:USTF0",1760285695442,0.97587774,113990.0,113980.0,0.16621369]
["bitfinex-derivatives","BTCF0:USTF0",1760285695641,1.07115231,113990.0,113980.0,0.05658839]
["bitfinex-derivatives","BTCF0:USTF0",1760285695939,0.087682,113980.0,113970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285696133,0.0876974,113960.0,113950.0,0.54614536]
["bitfinex-derivatives","BTCF0:USTF0",1760285696433,0.0876974,113960.0,113950.0,0.55614536]
["bitfinex-derivatives","BTCF0:USTF0",1760285697035,0.0866974,113960.0,113950.0,0.55614536]
["bitfinex-derivatives","BTCF0:USTF0",1760285697940,0.0866974,113960.0,113950.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1760285698136,0.92675084,113960.0,113950.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1760285698741,1.02606836,113960.0,113950.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1760285699538,0.0866974,113960.0,113950.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1760285699938,0.91153811,113970.0,113950.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1760285700140,0.07148467,113970.0,113960.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285700342,0.0930166,114000.0,113990.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285700343,0.84005344,114000.0,113990.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285700536,1.10553138,114000.0,113990.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1760285700734,1.19986814,114000.0,113990.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1760285701036,2.16685606,114000.0,113990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285702044,1.20086814,114000.0,113990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285702244,0.0876743,113990.0,113980.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285702439,0.10741781,113990.0,113980.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1760285702640,1.07440573,113990.0,113980.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1760285703847,1.07440573,113990.0,113980.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1760285703848,0.10741781,113990.0,113980.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1760285704644,0.01974351,113990.0,113980.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1760285706644,0.10741781,113990.0,113980.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1760285706845,0.01974351,113990.0,113980.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1760285707641,0.10741781,113990.0,113980.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1760285707838,0.10741781,113990.0,113980.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1760285708449,1.17558262,113990.0,113980.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285708844,1.17558262,113990.0,113970.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285709043,0.0876974,113960.0,113950.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760285709348,1.05468532,113960.0,113950.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760285709651,2.13672327,113960.0,113950.0,0.2467161]
["bitfinex-derivatives","BTCF0:USTF0",1760285709951,0.0877051,113950.0,113940.0,0.36782863]
["bitfinex-derivatives","BTCF0:USTF0",1760285710245,1.28974305,113950.0,113940.0,0.36782863]
["bitfinex-derivatives","BTCF0:USTF0",1760285710951,1.29963712,113950.0,113940.0,0.36782863]
["bitfinex-derivatives","BTCF0:USTF0",1760285711250,1.71963712,113950.0,113940.0,0.36782863]
["bitfinex-derivatives","BTCF0:USTF0",1760285711451,1.69995117,113950.0,113940.0,0.36782863]
["bitfinex-derivatives","BTCF0:USTF0",1760285711649,0.0877128,113940.0,113930.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285711947,1.15455306,113940.0,113930.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285713446,1.15555306,113940.0,113930.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285714747,1.15655306,113940.0,113930.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285715048,1.15645811,113940.0,113930.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285715351,1.15545811,113940.0,113930.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285715540,1.15645811,113940.0,113930.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285716145,0.0877282,113920.0,113910.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285716346,0.0877282,113920.0,113890.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285716347,0.0877436,113900.0,113890.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285716646,1.15394833,113900.0,113890.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285716850,0.0877513,113890.0,113880.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285717043,1.05480485,113890.0,113880.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285717851,0.08781693,113890.0,113880.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285718044,1.05480485,113890.0,113880.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285718443,1.05480485,113890.0,113880.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760285718755,1.06489674,113890.0,113880.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760285719054,1.05480485,113890.0,113880.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760285719247,1.05480485,113890.0,113880.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1760285719551,0.18350572,113890.0,113880.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1760285719748,1.15049364,113890.0,113880.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1760285720654,0.18350572,113890.0,113880.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760285720850,1.15049364,113890.0,113880.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760285721153,0.27490568,113890.0,113880.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760285721455,1.25191838,113890.0,113880.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285722447,0.087759,113880.0,113870.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285722648,0.087759,113880.0,113860.0,0.02289207]
["bitfinex-derivatives","BTCF0:USTF0",1760285722649,0.0877667,113870.0,113860.0,0.02289207]
["bitfinex-derivatives","BTCF0:USTF0",1760285722850,1.0548372,113870.0,113860.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285723154,1.1496354,113870.0,113860.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285724251,0.0877821,113850.0,113840.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285724454,1.05477002,113850.0,113840.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285724656,1.14682779,113850.0,113840.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285725157,1.05904569,113850.0,113840.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285725355,1.14689105,113850.0,113840.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285725549,0.09212103,113850.0,113840.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285725755,6.326e-05,113850.0,113840.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1760285725954,6.326e-05,113850.0,113840.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1760285726651,6.326e-05,113850.0,113840.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1760285727057,0.08784536,113850.0,113840.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1760285727253,1.05483328,113850.0,113840.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1760285727955,1.15057219,113850.0,113840.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1760285729957,1.2215704,113850.0,113840.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1760285731551,2.18855832,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760285731857,0.0878053,113820.0,113810.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760285732155,1.15264216,113820.0,113810.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1760285733063,1.15264216,113820.0,113810.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1760285734056,1.15264216,113820.0,113810.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1760285734253,1.15264216,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760285735355,1.16233991,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760285735565,1.16333991,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760285735757,0.0878129,113810.0,113800.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760285735964,1.05489065,113810.0,113800.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760285736263,1.15198907,113810.0,113800.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760285737366,0.0878207,113800.0,113790.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760285737563,0.0878284,113790.0,113780.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760285737872,0.0878361,113780.0,113770.0,0.02298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285738058,1.12641752,113780.0,113770.0,0.14298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285738263,1.2187215,113780.0,113770.0,0.14298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285738968,1.1308854,113780.0,113770.0,0.14298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285739169,0.25173358,113780.0,113770.0,0.14298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285739369,1.2187215,113780.0,113770.0,0.14298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285739966,1.2187215,113780.0,113770.0,0.02298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285741872,0.00010202,113780.0,113770.0,0.06072746]
["bitfinex-derivatives","BTCF0:USTF0",1760285742072,1.05492604,113780.0,113770.0,0.10072746]
["bitfinex-derivatives","BTCF0:USTF0",1760285742369,1.05492604,113780.0,113770.0,0.06298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285742773,1.05492604,113780.0,113770.0,0.02298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285743073,1.15161731,113780.0,113770.0,0.02298746]
["bitfinex-derivatives","BTCF0:USTF0",1760285743675,1.15161731,113780.0,113770.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285743976,0.18462939,113780.0,113770.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285744167,1.15161731,113780.0,113770.0,0.02261746]
["bitfinex-derivatives","BTCF0:USTF0",1760285746375,1.15161731,113780.0,113770.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760285747777,1.15161731,113780.0,113770.0,0.02261746]
["bitfinex-derivatives","BTCF0:USTF0",1760285748273,0.18462939,113780.0,113770.0,0.02261746]
["bitfinex-derivatives","BTCF0:USTF0",1760285748574,1.15161731,113780.0,113770.0,0.02261746]
["bitfinex-derivatives","BTCF0:USTF0",1760285749171,0.00010202,113780.0,113770.0,0.05860746]
["bitfinex-derivatives","BTCF0:USTF0",1760285749372,0.00010202,113780.0,113770.0,0.19645126]
["bitfinex-derivatives","BTCF0:USTF0",1760285751168,0.00010202,113780.0,113770.0,0.10860746]
["bitfinex-derivatives","BTCF0:USTF0",1760285751367,0.00010202,113780.0,113770.0,0.19645126]
["bitfinex-derivatives","BTCF0:USTF0",1760285752674,0.00010202,113780.0,113770.0,1.16343918]
["bitfinex-derivatives","BTCF0:USTF0",1760285753877,0.09750795,113820.0,113810.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760285754077,1.0754966,113820.0,113810.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760285754275,1.0754966,113820.0,113810.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760285754877,1.07556172,113820.0,113810.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760285755077,0.1085738,113820.0,113810.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760285755278,1.07556172,113820.0,113810.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760285755878,0.1095738,113820.0,113810.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1760285756978,0.1085738,113820.0,113810.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1760285757379,0.1095738,113820.0,113810.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1760285758074,0.1095738,113820.0,113810.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1760285758271,0.1085738,113820.0,113810.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1760285759081,0.1095738,113820.0,113810.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1760285759282,0.1105738,113820.0,113810.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1760285760583,1.07756172,113820.0,113810.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1760285760783,0.98975152,113820.0,113810.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1760285760979,1.07755672,113820.0,113810.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1760285761173,1.07755672,113820.0,113790.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760285761174,0.087813,113810.0,113790.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760285761375,0.0878284,113790.0,113780.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760285761575,1.07560861,113790.0,113780.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760285761786,1.17634591,113790.0,113770.0,0.02282746]
["bitfinex-derivatives","BTCF0:USTF0",1760285761981,1.05491783,113780.0,113770.0,0.02282746]
["bitfinex-derivatives","BTCF0:USTF0",1760285762183,9.381e-05,113780.0,113770.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1760285762382,0.08792991,113780.0,113770.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1760285762788,9.381e-05,113780.0,113770.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1760285763088,9.381e-05,113780.0,113770.0,0.06915746]
["bitfinex-derivatives","BTCF0:USTF0",1760285763494,9.381e-05,113780.0,113770.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1760285763986,9.381e-05,113780.0,113770.0,0.9994267]
["bitfinex-derivatives","BTCF0:USTF0",1760285764190,9.381e-05,113780.0,113770.0,0.15600126]
["bitfinex-derivatives","BTCF0:USTF0",1760285764383,9.381e-05,113780.0,113770.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1760285765093,9.381e-05,113780.0,113770.0,0.15600126]
["bitfinex-derivatives","BTCF0:USTF0",1760285765287,9.381e-05,113780.0,113770.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1760285765794,0.08792981,113780.0,113770.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1760285766492,9.381e-05,113780.0,113770.0,0.15600126]
["bitfinex-derivatives","BTCF0:USTF0",1760285766692,0.08792981,113780.0,113770.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1760285767390,9.381e-05,113780.0,113770.0,0.9994266]
["bitfinex-derivatives","BTCF0:USTF0",1760285768597,0.08792981,113780.0,113770.0,0.9994266]
["bitfinex-derivatives","BTCF0:USTF0",1760285768793,0.08792981,113780.0,113770.0,0.15600116]
["bitfinex-derivatives","BTCF0:USTF0",1760285769994,0.08792981,113780.0,113770.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1760285770792,0.08792981,113780.0,113770.0,0.03282746]
["bitfinex-derivatives","BTCF0:USTF0",1760285770998,0.95191677,113780.0,113770.0,0.03282746]
["bitfinex-derivatives","BTCF0:USTF0",1760285771592,1.04601601,113780.0,113770.0,0.02282746]
["bitfinex-derivatives","BTCF0:USTF0",1760285771901,0.0878592,113750.0,113740.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760285772191,0.93128464,113750.0,113740.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760285772397,0.93128464,113750.0,113740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760285772793,0.93128464,113750.0,113730.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760285772794,8.926e-05,113750.0,113730.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760285772993,0.08794846,113750.0,113740.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760285773199,0.08794846,113750.0,113740.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1760285773598,0.08794846,113750.0,113740.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1760285774801,0.9313739,113750.0,113740.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1760285775100,1.02589351,113750.0,113740.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1760285775499,1.02589351,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285776093,0.18246807,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285777304,0.18246807,113750.0,113740.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1760285777305,0.08794846,113750.0,113740.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1760285778805,0.08794846,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285780101,0.9313739,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285780410,0.08794846,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285780602,0.9313739,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285781705,0.08794846,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285782105,0.9313739,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285782307,0.08794846,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285782504,0.10902075,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285782912,0.95244619,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285783099,0.10902075,113750.0,113740.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760285783412,0.95244619,113750.0,113740.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760285783611,1.04941339,113750.0,113740.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760285784405,1.04941339,113750.0,113740.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760285785212,1.04941339,113750.0,113740.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760285785213,0.95244619,113750.0,113740.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760285785410,1.05220118,113750.0,113740.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760285785607,0.10902075,113750.0,113740.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760285785808,0.95244619,113750.0,113740.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760285786614,1.05343302,113750.0,113740.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760285787413,1.12371345,113750.0,113740.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760285788408,1.12371345,113750.0,113740.0,0.0378474]
["bitfinex-derivatives","BTCF0:USTF0",1760285788609,1.12371345,113750.0,113720.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1760285788610,0.0878746,113730.0,113720.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1760285788911,1.0316594,113730.0,113720.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1760285789113,0.18823396,113730.0,113720.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1760285789313,0.08797456,113730.0,113720.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1760285789920,0.08797456,113730.0,113720.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1760285790111,0.08797456,113730.0,113720.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760285790311,0.9314,113730.0,113720.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760285790906,0.08797456,113730.0,113720.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1760285791111,0.08797456,113730.0,113720.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760285791313,0.08797456,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285791714,0.08797456,113730.0,113720.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760285792017,0.08797456,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285792815,0.08797456,113730.0,113720.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760285793718,0.08797456,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285794221,0.9314,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285795120,0.08797456,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285795822,0.08797456,113730.0,113720.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760285796817,0.9314,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285797615,0.08797456,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285797820,0.9314,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285798214,0.95241752,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285798828,0.10899208,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285799129,0.08797456,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285799328,0.9314,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285800228,0.95246744,113730.0,113720.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760285800831,9.996e-05,113730.0,113720.0,1.00523784]
["bitfinex-derivatives","BTCF0:USTF0",1760285801029,9.996e-05,113730.0,113720.0,0.1618124]
["bitfinex-derivatives","BTCF0:USTF0",1760285801228,0.08797466,113730.0,113720.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760285802025,0.08797466,113730.0,113720.0,0.1618124]
["bitfinex-derivatives","BTCF0:USTF0",1760285802417,9.996e-05,113730.0,113720.0,0.1618124]
["bitfinex-derivatives","BTCF0:USTF0",1760285802621,0.08797466,113730.0,113720.0,0.1618124]
["bitfinex-derivatives","BTCF0:USTF0",1760285802827,0.08797466,113730.0,113720.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760285803918,0.10905668,113730.0,113720.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1760285806928,0.10905668,113730.0,113720.0,0.1618124]
["bitfinex-derivatives","BTCF0:USTF0",1760285808126,0.10905668,113730.0,113720.0,1.00523784]
["bitfinex-derivatives","BTCF0:USTF0",1760285808127,0.02118198,113730.0,113720.0,1.00523784]
["bitfinex-derivatives","BTCF0:USTF0",1760285808324,0.03113335,113760.0,113750.0,0.1425792]
["bitfinex-derivatives","BTCF0:USTF0",1760285808524,0.53737965,113770.0,113760.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1760285808728,0.53737965,113770.0,113760.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1760285809328,0.53745018,113770.0,113760.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1760285809532,0.03120388,113770.0,113760.0,1.05599694]
["bitfinex-derivatives","BTCF0:USTF0",1760285809732,7.053e-05,113770.0,113760.0,1.05599694]
["bitfinex-derivatives","BTCF0:USTF0",1760285810124,0.03113335,113780.0,113770.0,0.1425638]
["bitfinex-derivatives","BTCF0:USTF0",1760285810431,0.0469811,113800.0,113780.0,0.1425561]
["bitfinex-derivatives","BTCF0:USTF0",1760285810632,0.0469811,113790.0,113780.0,1.11598154]
["bitfinex-derivatives","BTCF0:USTF0",1760285811432,0.0469811,113800.0,113790.0,0.1425484]
["bitfinex-derivatives","BTCF0:USTF0",1760285811625,0.0469811,113800.0,113790.0,1.11597384]
["bitfinex-derivatives","BTCF0:USTF0",1760285811822,0.41844,113840.0,113810.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1760285811823,0.0877977,113830.0,113810.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1760285812027,0.07829343,113830.0,113820.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1760285812224,0.58452653,113840.0,113830.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1760285812429,0.58452653,113840.0,113830.0,0.10744423]
["bitfinex-derivatives","BTCF0:USTF0",1760285812430,0.58765653,113840.0,113830.0,0.10744423]
["bitfinex-derivatives","BTCF0:USTF0",1760285812731,0.5093631,113840.0,113830.0,0.10744423]
["bitfinex-derivatives","BTCF0:USTF0",1760285812927,0.5093631,113840.0,113830.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1760285813136,0.0877975,113830.0,113820.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1760285813328,1.0291632,113830.0,113820.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1760285814029,0.0878052,113820.0,113800.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1760285814235,0.1227229,113810.0,113800.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760285814531,0.15083356,113830.0,113810.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1760285814737,0.03491,113820.0,113810.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1760285815140,0.002,113830.0,113820.0,0.1425252]
["bitfinex-derivatives","BTCF0:USTF0",1760285815433,0.002,113830.0,113820.0,1.10595064]
["bitfinex-derivatives","BTCF0:USTF0",1760285815634,0.06503026,113830.0,113820.0,1.10595064]
["bitfinex-derivatives","BTCF0:USTF0",1760285815933,0.48147026,113840.0,113830.0,0.1425175]
["bitfinex-derivatives","BTCF0:USTF0",1760285816233,0.06303026,113850.0,113840.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1760285816427,0.06303026,113850.0,113840.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1760285816624,0.06303026,113850.0,113840.0,0.2625098]
["bitfinex-derivatives","BTCF0:USTF0",1760285817223,0.06303026,113850.0,113840.0,1.10593524]
["bitfinex-derivatives","BTCF0:USTF0",1760285817426,0.06303026,113860.0,113850.0,0.1423821]
["bitfinex-derivatives","BTCF0:USTF0",1760285817625,0.20052013,113870.0,113860.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760285817831,0.1222267,113870.0,113860.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1760285818030,0.03446,113870.0,113860.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1760285818226,0.04419866,113880.0,113870.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760285818434,0.04419866,113880.0,113870.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1760285818637,0.00973866,113880.0,113870.0,0.94802544]
["bitfinex-derivatives","BTCF0:USTF0",1760285818937,0.0877482,113900.0,113880.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285818938,0.1222082,113900.0,113880.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285819136,0.03446,113900.0,113890.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285819437,0.1222035,113900.0,113890.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760285819633,0.0877512,113890.0,113880.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285819936,0.03446,113890.0,113880.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1760285820139,0.1232072,113900.0,113890.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760285820633,0.1222072,113900.0,113890.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760285820835,1.05902887,113900.0,113880.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285821041,0.96763264,113900.0,113880.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1760285821242,0.96963264,113900.0,113880.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1760285821539,0.1262072,113900.0,113880.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1760285821934,0.1242072,113900.0,113880.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1760285822135,0.1262072,113900.0,113880.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1760285822532,0.002,113900.0,113890.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760285822732,0.003,113900.0,113890.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1760285823237,0.003,113900.0,113890.0,0.94802544]
["bitfinex-derivatives","BTCF0:USTF0",1760285823737,0.004,113900.0,113890.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1760285824134,0.03846,113900.0,113890.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1760285824531,1.00697851,113900.0,113870.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285824835,1.09073741,113880.0,113870.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1760285825331,0.03446,113880.0,113870.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1760285826842,0.03546,113880.0,113870.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1760285827543,0.1232189,113880.0,113870.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1760285827837,1.10921741,113880.0,113870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285828240,0.24120302,113880.0,113870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285828443,1.20972153,113880.0,113870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285828837,0.1368544,113860.0,113850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760285829038,0.03446,113840.0,113830.0,0.14470332]
["bitfinex-derivatives","BTCF0:USTF0",1760285829241,0.03446,113840.0,113830.0,0.18470332]
["bitfinex-derivatives","BTCF0:USTF0",1760285829242,0.1222498,113840.0,113830.0,0.18470332]
["bitfinex-derivatives","BTCF0:USTF0",1760285829443,0.03446,113840.0,113830.0,0.15078332]
["bitfinex-derivatives","BTCF0:USTF0",1760285829635,0.03446,113850.0,113840.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285829833,0.03446,113850.0,113840.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1760285830140,1.09076061,113850.0,113840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285830435,0.001,113860.0,113850.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760285830632,0.001,113860.0,113850.0,1.14311851]
["bitfinex-derivatives","BTCF0:USTF0",1760285830829,1.00397851,113860.0,113850.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1760285831039,1.00397851,113860.0,113850.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1760285831236,1.00297851,113860.0,113850.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1760285831435,1.11701413,113860.0,113850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285831739,1.2160671,113860.0,113850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285832132,1.2170671,113860.0,113850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285832333,0.0877898,113840.0,113830.0,0.09010332]
["bitfinex-derivatives","BTCF0:USTF0",1760285832640,2.12338046,113840.0,113830.0,0.10010332]
["bitfinex-derivatives","BTCF0:USTF0",1760285832830,0.0878129,113810.0,113800.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285833034,0.0878129,113810.0,113800.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760285833035,1.05633141,113810.0,113800.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760285833235,1.05633141,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285833236,1.15167016,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285833636,1.05633141,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285833835,1.05641076,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285834141,1.05641076,113810.0,113800.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760285834342,7.935e-05,113810.0,113800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760285834543,0.00107935,113810.0,113800.0,1.03311851]
["bitfinex-derivatives","BTCF0:USTF0",1760285834744,0.00107935,113810.0,113800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760285835645,0.96959786,113810.0,113800.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760285835840,0.08889225,113810.0,113800.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760285836034,1.05741076,113810.0,113800.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760285836445,1.05741076,113810.0,113800.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1760285836735,0.96859786,113810.0,113800.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1760285836942,1.15500322,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285837340,2.60344238,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285837646,1.24492387,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285838639,2.12444238,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285838939,2.62544238,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285839143,2.53544238,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285839343,1.56692387,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285839643,1.19692387,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285840637,2.34544238,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285841141,2.36472965,113810.0,113800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760285841442,2.36472965,113810.0,113770.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285841641,0.0878516,113760.0,113750.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285841838,1.05645111,113760.0,113750.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285842039,1.14939147,113760.0,113740.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285842240,1.05637781,113750.0,113740.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285842440,0.18087176,113760.0,113740.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285842638,0.96851851,113750.0,113740.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285842838,0.09301696,113760.0,113750.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285843043,8.1e-05,113760.0,113750.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760285843443,8.1e-05,113760.0,113750.0,1.07705781]
["bitfinex-derivatives","BTCF0:USTF0",1760285843649,8.1e-05,113760.0,113750.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1760285847852,8.1e-05,113760.0,113750.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760285848550,8.1e-05,113760.0,113750.0,1.02311851]
["bitfinex-derivatives","BTCF0:USTF0",1760285848853,8.1e-05,113760.0,113750.0,0.1424593]
["bitfinex-derivatives","BTCF0:USTF0",1760285849153,8.1e-05,113760.0,113750.0,1.11097781]
["bitfinex-derivatives","BTCF0:USTF0",1760285849652,8.1e-05,113760.0,113750.0,0.1424593]
["bitfinex-derivatives","BTCF0:USTF0",1760285850551,8.1e-05,113760.0,113750.0,0.1624593]
["bitfinex-derivatives","BTCF0:USTF0",1760285850750,8.1e-05,113760.0,113750.0,1.13097781]
["bitfinex-derivatives","BTCF0:USTF0",1760285851648,1.06572434,113800.0,113790.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285851843,0.5058392,113830.0,113800.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285852045,1.05632381,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285852348,0.06923281,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285852658,1.47436141,113830.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285852848,1.49364888,113830.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285853050,1.59168833,113830.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285853248,1.05632381,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285853958,1.06584453,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285854452,0.087813,113810.0,113800.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285854647,1.16448103,113820.0,113800.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285854853,0.99835514,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285855051,1.08716044,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285855349,1.08717238,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285855657,1.08617238,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285855957,0.0878201,113810.0,113790.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285856258,1.05633921,113800.0,113790.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1760285856754,0.96851851,113800.0,113790.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1760285856954,1.05633621,113810.0,113800.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285857350,1.17017291,113810.0,113800.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1760285857548,0.10717696,113810.0,113800.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760285857754,1.13703617,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285857951,1.15639446,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285858260,1.25629542,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285858553,1.25529542,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285858748,0.087813,113810.0,113800.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285858951,0.087813,113810.0,113800.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1760285858952,1.0756898,113810.0,113800.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1760285859151,1.16917459,113810.0,113800.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1760285859953,1.13703577,113820.0,113800.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760285860248,0.16851866,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285860456,1.13703717,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285861451,1.13603717,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285862049,1.13703717,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285862459,1.16826532,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285863463,1.21487506,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285863855,1.21587506,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285864262,1.16926532,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285864458,0.03322815,113820.0,113810.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1760285864652,0.002,113820.0,113810.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1760285865658,0.44926815,113830.0,113820.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760285865858,0.44926815,113830.0,113820.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760285866260,0.44926815,113830.0,113820.0,0.1545852]
["bitfinex-derivatives","BTCF0:USTF0",1760285866474,0.41804,113830.0,113820.0,1.12310371]
["bitfinex-derivatives","BTCF0:USTF0",1760285868258,0.41804,113830.0,113820.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760285870168,0.41804,113830.0,113820.0,0.1545853]
["bitfinex-derivatives","BTCF0:USTF0",1760285870370,0.41804,113830.0,113820.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1760285870371,1.47435601,113830.0,113820.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1760285870768,1.50558416,113830.0,113820.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760285871068,0.53706565,113830.0,113820.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760285872068,0.53706565,113830.0,113820.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1760285872568,0.53706565,113830.0,113820.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1760285872869,0.53706565,113830.0,113820.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760285873369,0.53706565,113830.0,113820.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1760285873870,0.53706565,113830.0,113820.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760285874963,0.5058375,113830.0,113820.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1760285875163,0.0878053,113820.0,113810.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285875368,0.087813,113810.0,113800.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760285875565,1.05633151,113810.0,113800.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1760285875766,1.15443759,113810.0,113800.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1760285876565,1.15443759,113810.0,113780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285876566,0.0878284,113790.0,113780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760285876871,0.0878516,113760.0,113750.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285877072,0.087844,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285877073,1.05636681,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285877376,1.15113111,113770.0,113760.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1760285878263,0.1826126,113770.0,113760.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1760285878470,1.15113111,113770.0,113760.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1760285879375,1.15113111,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285879769,1.16077235,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285880372,1.06600805,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285880875,2.03452656,113770.0,113750.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285881073,2.02488862,113760.0,113750.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285881371,2.1229963,113760.0,113750.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285882472,2.19342516,113760.0,113750.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285883375,0.0878593,113750.0,113740.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285883573,1.05637781,113750.0,113740.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760285884473,0.93197027,113750.0,113740.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760285885173,0.84411097,113750.0,113740.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760285885373,0.00964124,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285885374,0.94159821,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285885677,1.03902363,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285886578,0.95117763,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285886779,1.03902143,113770.0,113760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285887074,0.93195097,113780.0,113770.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285887473,1.02724449,113780.0,113770.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285887972,0.94136978,113780.0,113770.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285888172,0.5304164,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285888173,0.84411097,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285888377,0.5058443,113830.0,113820.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285888571,1.37045274,113830.0,113820.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285888780,1.46691853,113830.0,113820.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285889278,0.0878053,113820.0,113810.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285889478,0.95241374,113820.0,113810.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285889680,1.04989412,113820.0,113810.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285890080,1.04989412,113820.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285890081,0.087813,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285890281,0.93192397,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285890482,1.03917369,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285890879,1.01301304,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285891371,1.10508837,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285892083,0.2609774,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285892275,1.10508837,113810.0,113800.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760285896185,0.0878207,113800.0,113790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285896382,0.93193167,113800.0,113790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285897180,1.34995497,113830.0,113810.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285897383,1.37076422,113830.0,113820.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285897581,1.47012855,113830.0,113820.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285898483,0.0878052,113820.0,113810.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285898684,0.93191617,113820.0,113810.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285899186,0.95272397,113820.0,113810.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285899984,0.95372397,113820.0,113810.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285900786,0.11983566,113820.0,113810.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285901080,0.11983566,113820.0,113810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1760285901880,0.11983566,113820.0,113810.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285901881,0.002,113820.0,113810.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285902082,0.002,113820.0,113810.0,0.99934397]
["bitfinex-derivatives","BTCF0:USTF0",1760285902684,0.002,113820.0,113810.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285902889,0.002,113820.0,113810.0,0.155233]
["bitfinex-derivatives","BTCF0:USTF0",1760285903583,0.41804,113830.0,113820.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760285903784,0.41804,113830.0,113820.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285903990,0.5058375,113830.0,113820.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285904785,0.52662178,113830.0,113820.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285904991,1.43950372,113830.0,113820.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285905486,0.087813,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285905679,0.087813,113810.0,113790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285905680,0.0878207,113800.0,113790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285905880,0.95272203,113800.0,113790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285906086,0.10861106,113800.0,113790.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760285906288,0.0878173,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285906585,1.04534746,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285907290,0.10860264,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285907482,0.02078964,113810.0,113800.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760285907680,0.02078964,113810.0,113800.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285908491,0.02278964,113810.0,113800.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285909187,0.02178964,113810.0,113800.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285909386,0.10960264,113810.0,113800.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285909892,0.10860264,113810.0,113800.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285910186,0.95271361,113810.0,113800.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285910492,0.10860264,113810.0,113800.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1760285911086,0.10860264,113810.0,113800.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1760285911888,0.10860264,113810.0,113800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1760285912090,1.04796883,113810.0,113800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285913092,0.0878207,113800.0,113790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285913392,0.95272131,113800.0,113790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285915491,0.96225415,113800.0,113790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760285917697,0.96225415,113800.0,113790.0,0.99702937]
["bitfinex-derivatives","BTCF0:USTF0",1760285917698,0.02078964,113800.0,113790.0,0.99702937]
["bitfinex-derivatives","BTCF0:USTF0",1760285917893,0.44926815,113830.0,113820.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1760285918090,0.44926815,113830.0,113820.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1760285918091,0.52663897,113830.0,113820.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1760285918693,1.40197809,113830.0,113820.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1760285918892,0.55786712,113830.0,113820.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1760285919100,1.37074994,113830.0,113820.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1760285919293,1.40197809,113830.0,113820.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1760285920298,1.47051639,113830.0,113820.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760285920493,1.44028824,113830.0,113820.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760285920693,1.44028824,113830.0,113810.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760285920694,0.0878052,113820.0,113810.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760285921000,0.0878129,113810.0,113800.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760285921199,0.0878284,113790.0,113780.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760285921398,0.0878284,113790.0,113730.0,0.06195827]
["bitfinex-derivatives","BTCF0:USTF0",1760285921399,0.0878593,113750.0,113730.0,0.06195827]
["bitfinex-derivatives","BTCF0:USTF0",1760285921703,0.93197797,113740.0,113730.0,0.0706959]
["bitfinex-derivatives","BTCF0:USTF0",1760285921999,1.02445076,113740.0,113730.0,0.0706959]
["bitfinex-derivatives","BTCF0:USTF0",1760285922396,1.02345076,113740.0,113730.0,0.0706959]
["bitfinex-derivatives","BTCF0:USTF0",1760285923202,1.09302044,113740.0,113730.0,0.0706959]
["bitfinex-derivatives","BTCF0:USTF0",1760285923406,0.0878824,113720.0,113710.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760285923595,0.93199337,113720.0,113710.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760285923801,1.04030596,113720.0,113710.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760285924398,1.04030596,113720.0,113710.0,0.02173425]
["bitfinex-derivatives","BTCF0:USTF0",1760285924797,0.09711406,113720.0,113710.0,0.02183177]
["bitfinex-derivatives","BTCF0:USTF0",1760285925100,0.84419997,113720.0,113710.0,0.02283177]
["bitfinex-derivatives","BTCF0:USTF0",1760285925601,0.84419997,113720.0,113710.0,0.02383177]
["bitfinex-derivatives","BTCF0:USTF0",1760285926097,0.93208237,113720.0,113710.0,0.02383177]
["bitfinex-derivatives","BTCF0:USTF0",1760285926404,0.95471285,113720.0,113710.0,0.02383177]
["bitfinex-derivatives","BTCF0:USTF0",1760285927406,0.0878902,113710.0,113690.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285927709,0.93209787,113700.0,113690.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285927905,0.95472835,113700.0,113690.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285928105,0.0879056,113690.0,113680.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285928303,0.93209661,113690.0,113680.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285928499,1.02702316,113690.0,113680.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285928703,1.02602316,113690.0,113680.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285928904,1.02502316,113690.0,113680.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285929103,1.09557275,113690.0,113680.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285929299,1.09557275,113690.0,113680.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760285929505,1.0026462,113690.0,113680.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760285929705,1.0026462,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285930100,8.004e-05,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285930699,0.93209661,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285930901,0.84419101,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285931108,0.93209661,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285932504,8.004e-05,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285932908,0.08798564,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285933412,0.93209661,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285934813,0.08798564,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285935014,8.004e-05,113690.0,113680.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760285935211,8.004e-05,113690.0,113680.0,0.95615437]
["bitfinex-derivatives","BTCF0:USTF0",1760285935514,0.0878863,113720.0,113710.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285935716,0.95450804,113720.0,113710.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285935911,1.04657007,113720.0,113710.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285937817,1.04657007,113720.0,113710.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760285938019,1.04657007,113720.0,113710.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760285938519,0.0878902,113710.0,113700.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285938709,0.95451194,113710.0,113700.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285938914,0.07174641,113710.0,113700.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1760285939217,1.05383756,113710.0,113700.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1760285939607,1.05383756,113710.0,113700.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760285939813,0.0878902,113710.0,113700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1760285940009,0.93199667,113720.0,113710.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285940214,0.09733198,113730.0,113720.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285940516,1.05209464,113730.0,113720.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285940818,1.05209464,113730.0,113710.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285940819,0.0878824,113720.0,113710.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285941014,0.86661943,113720.0,113710.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285941215,0.02250846,113720.0,113710.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760285941410,0.5060713,113740.0,113730.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285941616,0.44071462,113740.0,113730.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760285941813,1.37269259,113740.0,113730.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760285942024,1.37269259,113740.0,113730.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285942220,0.52858162,113740.0,113730.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760285942413,0.44071462,113740.0,113730.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760285942615,0.4182,113740.0,113730.0,0.1412647]
["bitfinex-derivatives","BTCF0:USTF0",1760285942821,0.4182,113740.0,113730.0,0.2512647]
["bitfinex-derivatives","BTCF0:USTF0",1760285943115,0.4182,113740.0,113730.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1760285943321,0.506067,113740.0,113730.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1760285943513,0.4182,113740.0,113730.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1760285945119,0.506067,113740.0,113730.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1760285945715,1.59570333,113740.0,113730.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1760285946117,1.59570333,113740.0,113730.0,0.027337]
["bitfinex-derivatives","BTCF0:USTF0",1760285947921,1.59570333,113740.0,113730.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1760285948218,1.59570333,113740.0,113730.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285950025,1.62693148,113740.0,113730.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285950219,1.64231307,113740.0,113730.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285950419,1.57724542,113740.0,113730.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285950623,1.57724542,113740.0,113730.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760285950624,0.4717318,113740.0,113730.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760285950824,0.44028336,113740.0,113730.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760285951221,0.4717318,113740.0,113730.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760285951525,0.44028336,113740.0,113730.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760285951726,0.44028336,113740.0,113730.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760285951929,1.41132024,113740.0,113730.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760285952122,1.53063568,113740.0,113730.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760285952628,1.49918724,113740.0,113730.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760285953120,1.41132024,113740.0,113730.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760285953324,0.4717318,113740.0,113730.0,0.1512647]
["bitfinex-derivatives","BTCF0:USTF0",1760285953924,0.44028336,113740.0,113730.0,1.12230158]
["bitfinex-derivatives","BTCF0:USTF0",1760285954320,0.03144844,113750.0,113740.0,0.141257]
["bitfinex-derivatives","BTCF0:USTF0",1760285954528,0.16591058,113760.0,113750.0,0.1412493]
["bitfinex-derivatives","BTCF0:USTF0",1760285955122,0.11930084,113760.0,113750.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760285955526,1.09033772,113760.0,113750.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285955825,1.10649902,113760.0,113750.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285956629,0.0878747,113730.0,113720.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285956928,0.0878824,113720.0,113710.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285957119,1.05891928,113720.0,113710.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285957823,0.0878824,113720.0,113710.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285958028,1.05891928,113720.0,113710.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285958224,1.05891928,113720.0,113710.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760285959230,1.05891928,113720.0,113700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760285959231,0.0878902,113710.0,113700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760285959730,0.0878902,113710.0,113700.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760285959928,0.0878902,113710.0,113700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760285959929,1.05892708,113710.0,113700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760285960126,1.15786141,113710.0,113680.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285960322,1.15786141,113710.0,113660.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285960323,0.0879211,113670.0,113660.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285960523,0.0879171,113680.0,113660.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285960728,0.0879171,113680.0,113670.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285961332,1.05695398,113680.0,113670.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285962034,0.0859171,113680.0,113670.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285963036,0.0859171,113680.0,113670.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1760285963734,1.05695398,113680.0,113670.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1760285964130,0.0859171,113680.0,113670.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1760285964331,1.05695398,113680.0,113670.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1760285964530,0.0859171,113680.0,113670.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1760285964933,1.05695398,113680.0,113670.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1760285965329,1.05695398,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285966437,0.10780694,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285966831,1.07884382,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285967037,1.07884382,113680.0,113670.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760285967233,1.05695398,113680.0,113670.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760285967432,1.07884184,113680.0,113670.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760285967633,1.05695398,113680.0,113670.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760285967834,0.00946131,113710.0,113690.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285968039,1.05893478,113700.0,113690.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760285968240,1.08082106,113700.0,113690.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760285969033,1.08082106,113700.0,113690.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285969737,0.0879056,113690.0,113680.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285969937,1.08082876,113690.0,113680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285970137,0.0879134,113680.0,113670.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285970436,1.05895028,113680.0,113670.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285970642,0.0879211,113670.0,113660.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285970942,1.05895798,113670.0,113660.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1760285971440,0.0879288,113660.0,113650.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285971637,1.05896568,113660.0,113650.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1760285972434,1.05896568,113660.0,113650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760285972945,1.05896568,113660.0,113650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760285973441,1.16018856,113660.0,113650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760285973642,1.05896568,113660.0,113650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760285974042,1.16018856,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285974444,1.16934002,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760285976339,0.0879675,113610.0,113600.0,0.08253579]
["bitfinex-derivatives","BTCF0:USTF0",1760285976647,0.0879675,113610.0,113600.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1760285976948,1.05899668,113620.0,113610.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285977147,0.0879598,113620.0,113610.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760285977541,1.05907169,113620.0,113610.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760285977743,0.0879445,113640.0,113630.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285977942,1.05898138,113640.0,113630.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1760285978242,0.0879445,113640.0,113630.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1760285978444,1.05898138,113640.0,113630.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1760285978639,1.12802135,113640.0,113620.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285978840,1.05898898,113630.0,113620.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285979041,0.0879598,113620.0,113610.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285979246,1.05899668,113620.0,113610.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1760285979442,1.05899668,113620.0,113610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285980053,1.05898898,113630.0,113620.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285980252,1.05898898,113630.0,113610.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285980452,0.97103688,113620.0,113610.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1760285980752,0.97103688,113620.0,113610.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1760285980947,0.0879521,113630.0,113620.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285981153,1.05898898,113630.0,113610.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760285981351,1.05899668,113620.0,113610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285981558,0.0879598,113620.0,113610.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1760285981750,1.05899668,113620.0,113610.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1760285982451,1.05899668,113620.0,113610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760285983353,1.12802155,113640.0,113610.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1760285983551,0.97103688,113620.0,113610.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1760285983759,0.0879521,113630.0,113620.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285983956,1.05898898,113630.0,113620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285984155,0.0879598,113620.0,113600.0,0.08253579]
["bitfinex-derivatives","BTCF0:USTF0",1760285984347,0.0879653,113620.0,113600.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760285984655,1.05900438,113610.0,113600.0,0.22253579]
["bitfinex-derivatives","BTCF0:USTF0",1760285984857,1.05900438,113610.0,113600.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760285985046,0.0879642,113620.0,113600.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760285985243,0.0879642,113620.0,113610.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285985244,0.0879598,113620.0,113610.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285985457,1.05899668,113620.0,113610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760285986753,1.05899668,113620.0,113610.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1760285986955,1.05899308,113630.0,113620.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285987456,0.0879598,113620.0,113610.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285987759,1.05899668,113620.0,113610.0,0.21240579]
["bitfinex-derivatives","BTCF0:USTF0",1760285988554,1.05899668,113620.0,113610.0,0.24470579]
["bitfinex-derivatives","BTCF0:USTF0",1760285989156,0.0879598,113620.0,113610.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1760285989353,1.05899668,113620.0,113610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760285989856,1.05899668,113620.0,113610.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1760285990052,0.97103688,113640.0,113630.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1760285990251,0.00927202,113660.0,113640.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285990453,0.97103688,113660.0,113650.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285990761,0.97103688,113660.0,113650.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1760285990959,0.09694073,113670.0,113660.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1760285991252,1.05895378,113680.0,113670.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285991453,0.0879169,113680.0,113670.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285991647,1.05895378,113680.0,113670.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285991854,0.15791753,113690.0,113680.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285992157,1.05894628,113690.0,113680.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285992358,0.0879134,113680.0,113670.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285992554,0.001,113680.0,113670.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1760285992760,0.001,113680.0,113670.0,0.1506611]
["bitfinex-derivatives","BTCF0:USTF0",1760285992953,0.5378288,113730.0,113690.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1760285992954,0.97103688,113710.0,113690.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1760285993160,1.05893478,113700.0,113690.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285993356,1.08085252,113700.0,113680.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1760285993556,0.16810765,113710.0,113690.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1760285993865,1.05893918,113700.0,113680.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285994049,0.97103688,113690.0,113680.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1760285994556,1.05894248,113690.0,113680.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760285994953,0.0879056,113690.0,113680.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760285995154,1.05993858,113700.0,113690.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285995353,1.08185313,113700.0,113690.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285995656,1.05993858,113700.0,113690.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285995858,1.05893858,113700.0,113690.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285996156,1.05893858,113700.0,113690.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1760285996356,1.05993858,113700.0,113690.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760285996656,0.0888979,113700.0,113690.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760285996853,1.05993478,113700.0,113690.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1760285997058,1.05993478,113700.0,113690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760285997558,1.05993478,113700.0,113690.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1760285997756,1.06093478,113700.0,113690.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1760285998056,1.06093478,113700.0,113690.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1760285998057,0.002,113700.0,113690.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1760285998260,0.001,113700.0,113690.0,1.03677688]
["bitfinex-derivatives","BTCF0:USTF0",1760285998463,1.05993478,113700.0,113690.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1760285998962,1.06093478,113700.0,113690.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1760285999163,0.0879056,113690.0,113680.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760285999463,1.05894248,113690.0,113680.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1760285999656,1.06093898,113700.0,113690.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760285999856,0.0888979,113700.0,113690.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760286000256,0.001,113700.0,113690.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760286000458,0.97203688,113700.0,113690.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760286000653,0.001,113700.0,113690.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1760286000855,0.08027897,113720.0,113710.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760286001063,1.08078523,113720.0,113710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286001564,0.10975305,113720.0,113710.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286001860,0.0878902,113710.0,113700.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760286002060,0.10975605,113710.0,113700.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1760286002262,0.0878902,113710.0,113700.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1760286002863,0.0878902,113710.0,113700.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1760286003065,1.05892708,113710.0,113700.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1760286003261,1.05892708,113710.0,113700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286003466,0.0878979,113700.0,113690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286003762,1.05893478,113700.0,113690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286004463,1.05893478,113700.0,113670.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286004464,0.0879056,113690.0,113670.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286004663,0.97103688,113680.0,113670.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286004864,1.05894248,113690.0,113670.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286005066,0.0879134,113680.0,113670.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286005273,1.05895028,113680.0,113670.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286005766,1.05895028,113680.0,113660.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286005965,0.97103688,113670.0,113660.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1760286006164,0.0879134,113680.0,113660.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1760286006366,1.15600915,113670.0,113660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760286006560,1.03044118,113670.0,113660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760286006761,0.94270872,113670.0,113660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760286006963,0.19379817,113670.0,113660.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1760286007162,0.24039432,113720.0,113660.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1760286007163,3.7e-06,113730.0,113720.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286007362,0.02117911,113740.0,113730.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286007563,0.00811889,113760.0,113730.0,0.2388999]
["bitfinex-derivatives","BTCF0:USTF0",1760286007769,0.00811889,113760.0,113750.0,0.95435821]
["bitfinex-derivatives","BTCF0:USTF0",1760286007967,0.00811889,113760.0,113750.0,1.08435821]
["bitfinex-derivatives","BTCF0:USTF0",1760286008172,0.00811889,113760.0,113720.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286008173,0.02007,113750.0,113720.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286008370,0.02007,113740.0,113720.0,0.2078822]
["bitfinex-derivatives","BTCF0:USTF0",1760286008665,0.02007,113740.0,113730.0,0.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1760286008666,0.02107,113740.0,113730.0,0.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1760286008862,0.02818889,113760.0,113730.0,0.97436781]
["bitfinex-derivatives","BTCF0:USTF0",1760286009058,0.00811889,113760.0,113750.0,0.0888593]
["bitfinex-derivatives","BTCF0:USTF0",1760286009257,0.8736578,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286009463,0.8746578,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286009765,0.02918889,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286009963,0.9625094,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286010174,0.02007,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286010357,0.86553891,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286010558,0.86653891,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286010963,0.02007,113720.0,113700.0,0.0878975]
["bitfinex-derivatives","BTCF0:USTF0",1760286011169,0.02107,113720.0,113700.0,0.0978975]
["bitfinex-derivatives","BTCF0:USTF0",1760286011576,0.02007,113720.0,113700.0,0.0978975]
["bitfinex-derivatives","BTCF0:USTF0",1760286011766,0.02007,113740.0,113730.0,0.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1760286011966,0.02918889,113760.0,113740.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1760286012171,0.00911889,113760.0,113750.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1760286012369,0.00911889,113760.0,113740.0,0.1088925]
["bitfinex-derivatives","BTCF0:USTF0",1760286012568,0.00911889,113760.0,113750.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1760286012977,0.00811889,113760.0,113750.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1760286013275,0.8736578,113760.0,113740.0,0.0878662]
["bitfinex-derivatives","BTCF0:USTF0",1760286013673,0.02818889,113760.0,113740.0,0.0878662]
["bitfinex-derivatives","BTCF0:USTF0",1760286013863,0.02818889,113760.0,113740.0,0.0978662]
["bitfinex-derivatives","BTCF0:USTF0",1760286014063,0.02818889,113760.0,113750.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1760286014267,0.00811889,113760.0,113750.0,0.1288893]
["bitfinex-derivatives","BTCF0:USTF0",1760286014766,0.0081191,113760.0,113750.0,0.1288893]
["bitfinex-derivatives","BTCF0:USTF0",1760286014975,0.0081191,113760.0,113750.0,0.1078593]
["bitfinex-derivatives","BTCF0:USTF0",1760286015163,0.0081191,113760.0,113750.0,0.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1760286015476,0.95569876,113810.0,113780.0,0.0878299]
["bitfinex-derivatives","BTCF0:USTF0",1760286015673,0.001,113800.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286015973,0.001,113800.0,113790.0,0.0878284]
["bitfinex-derivatives","BTCF0:USTF0",1760286016169,0.86788556,113810.0,113780.0,0.0878323]
["bitfinex-derivatives","BTCF0:USTF0",1760286016369,0.02107,113800.0,113780.0,0.0978319]
["bitfinex-derivatives","BTCF0:USTF0",1760286016675,0.001,113800.0,113790.0,0.0878284]
["bitfinex-derivatives","BTCF0:USTF0",1760286016974,0.02241665,113810.0,113790.0,0.0878284]
["bitfinex-derivatives","BTCF0:USTF0",1760286017176,0.02241665,113810.0,113800.0,0.0878207]
["bitfinex-derivatives","BTCF0:USTF0",1760286017177,0.00234665,113810.0,113800.0,0.0878207]
["bitfinex-derivatives","BTCF0:USTF0",1760286017373,0.00234665,113810.0,113800.0,0.1188507]
["bitfinex-derivatives","BTCF0:USTF0",1760286017570,0.00234665,113810.0,113800.0,0.96431961]
["bitfinex-derivatives","BTCF0:USTF0",1760286017876,0.86553891,113840.0,113810.0,0.1088396]
["bitfinex-derivatives","BTCF0:USTF0",1760286018069,0.86553891,113820.0,113790.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286018376,0.108883,113810.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286018572,0.95336241,113800.0,113770.0,0.1088717]
["bitfinex-derivatives","BTCF0:USTF0",1760286018773,0.95436241,113800.0,113780.0,0.0878357]
["bitfinex-derivatives","BTCF0:USTF0",1760286019071,0.0878406,113780.0,113760.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760286019274,0.95337961,113780.0,113760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286019572,0.0878522,113760.0,113730.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1760286019773,0.0878522,113760.0,113730.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1760286021099,0.0878522,113760.0,113730.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1760286021170,0.0878522,113760.0,113730.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1760286021572,0.0878522,113760.0,113740.0,0.0878662]
["bitfinex-derivatives","BTCF0:USTF0",1760286022180,0.0878481,113770.0,113750.0,0.0878561]
["bitfinex-derivatives","BTCF0:USTF0",1760286022371,0.0888481,113770.0,113750.0,0.0978561]
["bitfinex-derivatives","BTCF0:USTF0",1760286022568,0.1079116,113780.0,113760.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1760286022774,0.93431681,113770.0,113750.0,0.0878549]
["bitfinex-derivatives","BTCF0:USTF0",1760286023078,0.1079095,113780.0,113760.0,0.0878516]
["bitfinex-derivatives","BTCF0:USTF0",1760286023288,0.86553891,113800.0,113760.0,0.96434951]
["bitfinex-derivatives","BTCF0:USTF0",1760286023467,0.001,113790.0,113780.0,0.0878361]
["bitfinex-derivatives","BTCF0:USTF0",1760286023672,0.0888212,113800.0,113780.0,0.0978361]
["bitfinex-derivatives","BTCF0:USTF0",1760286023980,0.10858488,113800.0,113780.0,0.0978361]
["bitfinex-derivatives","BTCF0:USTF0",1760286024278,0.01976368,113800.0,113790.0,0.0878284]
["bitfinex-derivatives","BTCF0:USTF0",1760286024669,0.10758478,113800.0,113780.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1760286024871,0.01976368,113800.0,113780.0,0.0978319]
["bitfinex-derivatives","BTCF0:USTF0",1760286025071,0.10758588,113800.0,113780.0,0.0978319]
["bitfinex-derivatives","BTCF0:USTF0",1760286025467,0.01976368,113800.0,113780.0,0.0978323]
["bitfinex-derivatives","BTCF0:USTF0",1760286025673,0.10758598,113800.0,113780.0,0.0978323]
["bitfinex-derivatives","BTCF0:USTF0",1760286027269,0.0888284,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286027673,0.0878284,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286028878,0.02007,113810.0,113790.0,0.0878284]
["bitfinex-derivatives","BTCF0:USTF0",1760286029081,0.02009,113830.0,113800.0,0.1072206]
["bitfinex-derivatives","BTCF0:USTF0",1760286029283,0.0197524,113830.0,113810.0,0.0878085]
["bitfinex-derivatives","BTCF0:USTF0",1760286029479,0.107551,113830.0,113810.0,0.1172085]
["bitfinex-derivatives","BTCF0:USTF0",1760286030378,0.107551,113830.0,113810.0,0.0978085]
["bitfinex-derivatives","BTCF0:USTF0",1760286030678,0.107551,113830.0,113810.0,0.1175985]
["bitfinex-derivatives","BTCF0:USTF0",1760286030875,0.108551,113830.0,113810.0,0.0978085]
["bitfinex-derivatives","BTCF0:USTF0",1760286031179,0.1083052,113820.0,113810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286031378,0.1280576,113820.0,113810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286031575,0.1085576,113820.0,113810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286032074,0.1075576,113820.0,113810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286032782,0.1085576,113820.0,113810.0,0.0978129]
["bitfinex-derivatives","BTCF0:USTF0",1760286032981,0.0207524,113820.0,113810.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1760286033279,0.1085576,113820.0,113810.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1760286033482,0.0207524,113820.0,113810.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1760286034074,0.002,113820.0,113810.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1760286034969,0.0898052,113820.0,113810.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1760286035671,0.002,113820.0,113810.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1760286036181,0.002,113820.0,113810.0,0.96307181]
["bitfinex-derivatives","BTCF0:USTF0",1760286038077,0.41848,113850.0,113840.0,0.0877898]
["bitfinex-derivatives","BTCF0:USTF0",1760286038281,0.41948,113850.0,113830.0,0.1075847]
["bitfinex-derivatives","BTCF0:USTF0",1760286038479,0.5072639,113850.0,113830.0,0.1175847]
["bitfinex-derivatives","BTCF0:USTF0",1760286038672,0.41848,113850.0,113840.0,0.1075798]
["bitfinex-derivatives","BTCF0:USTF0",1760286038873,0.41848,113850.0,113840.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1760286039079,0.5082621,113850.0,113830.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1760286039397,0.5082621,113850.0,113840.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1760286039682,0.5092621,113850.0,113820.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1760286039880,0.0877975,113830.0,113820.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1760286040082,0.0878129,113810.0,113800.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1760286040384,0.0878129,113810.0,113800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286040883,0.0878248,113800.0,113790.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1760286041077,0.0878248,113800.0,113790.0,0.1078284]
["bitfinex-derivatives","BTCF0:USTF0",1760286041277,0.0878248,113800.0,113790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760286041877,0.0878248,113800.0,113790.0,0.1078284]
["bitfinex-derivatives","BTCF0:USTF0",1760286042072,0.0878248,113800.0,113790.0,0.1276184]
["bitfinex-derivatives","BTCF0:USTF0",1760286042272,0.0878248,113800.0,113790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760286042479,0.1073284,113790.0,113780.0,0.03070207]
["bitfinex-derivatives","BTCF0:USTF0",1760286042679,0.1073284,113790.0,113770.0,0.03070207]
["bitfinex-derivatives","BTCF0:USTF0",1760286042680,0.1073361,113780.0,113770.0,0.03070207]
["bitfinex-derivatives","BTCF0:USTF0",1760286043182,0.1073438,113770.0,113760.0,0.04633674]
["bitfinex-derivatives","BTCF0:USTF0",1760286043489,0.0868438,113770.0,113760.0,0.07710804]
["bitfinex-derivatives","BTCF0:USTF0",1760286043783,0.95281271,113770.0,113760.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1760286043988,0.1073438,113770.0,113760.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1760286044683,0.95281271,113770.0,113760.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1760286045985,0.95381271,113770.0,113760.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1760286046381,0.0225,113770.0,113760.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1760286046581,0.95581271,113770.0,113760.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1760286047780,0.95575271,113770.0,113760.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1760286048176,0.86790891,113770.0,113760.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1760286048382,0.02244,113770.0,113760.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1760286048882,0.002,113770.0,113760.0,0.0878515]
["bitfinex-derivatives","BTCF0:USTF0",1760286049084,0.002,113770.0,113760.0,0.96280041]
["bitfinex-derivatives","BTCF0:USTF0",1760286049285,0.1072504,113820.0,113780.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760286049286,0.95271931,113820.0,113780.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760286049588,0.001,113810.0,113800.0,0.0878207]
["bitfinex-derivatives","BTCF0:USTF0",1760286049790,0.86590891,113810.0,113780.0,0.1073117]
["bitfinex-derivatives","BTCF0:USTF0",1760286049982,0.02044,113800.0,113770.0,0.05027911]
["bitfinex-derivatives","BTCF0:USTF0",1760286050182,0.1082668,113800.0,113770.0,0.14811981]
["bitfinex-derivatives","BTCF0:USTF0",1760286050480,0.0888287,113790.0,113770.0,0.14811841]
["bitfinex-derivatives","BTCF0:USTF0",1760286050686,0.0888287,113790.0,113780.0,0.0878361]
["bitfinex-derivatives","BTCF0:USTF0",1760286050687,0.001,113790.0,113780.0,0.0878361]
["bitfinex-derivatives","BTCF0:USTF0",1760286050982,0.1072647,113800.0,113780.0,0.0978361]
["bitfinex-derivatives","BTCF0:USTF0",1760286051285,0.1072647,113800.0,113780.0,0.96278501]
["bitfinex-derivatives","BTCF0:USTF0",1760286051286,0.0878217,113800.0,113780.0,0.96278501]
["bitfinex-derivatives","BTCF0:USTF0",1760286051487,0.0878217,113800.0,113780.0,0.1173161]
["bitfinex-derivatives","BTCF0:USTF0",1760286051682,0.01944,113810.0,113790.0,0.0878249]
["bitfinex-derivatives","BTCF0:USTF0",1760286051883,0.1072501,113820.0,113800.0,0.0878207]
["bitfinex-derivatives","BTCF0:USTF0",1760286052085,0.001,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286052485,0.0888129,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286053490,0.1082529,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286053688,0.95372181,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286053987,0.0878262,113800.0,113780.0,0.0878357]
["bitfinex-derivatives","BTCF0:USTF0",1760286054285,0.1082621,113800.0,113780.0,0.1078357]
["bitfinex-derivatives","BTCF0:USTF0",1760286054485,0.001,113790.0,113770.0,0.05027911]
["bitfinex-derivatives","BTCF0:USTF0",1760286054693,0.088832,113790.0,113770.0,0.15812271]
["bitfinex-derivatives","BTCF0:USTF0",1760286054884,0.087832,113790.0,113770.0,0.15812271]
["bitfinex-derivatives","BTCF0:USTF0",1760286055583,0.001,113780.0,113770.0,0.15812271]
["bitfinex-derivatives","BTCF0:USTF0",1760286055890,0.087832,113790.0,113770.0,1.00359162]
["bitfinex-derivatives","BTCF0:USTF0",1760286056090,0.087832,113790.0,113770.0,0.15812271]
["bitfinex-derivatives","BTCF0:USTF0",1760286056284,0.0878284,113790.0,113780.0,0.0878361]
["bitfinex-derivatives","BTCF0:USTF0",1760286056485,0.0878284,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286057084,0.1087984,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286057286,0.0888284,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286057988,0.0898284,113790.0,113780.0,0.0978361]
["bitfinex-derivatives","BTCF0:USTF0",1760286058389,0.1078061,113780.0,113770.0,0.03079911]
["bitfinex-derivatives","BTCF0:USTF0",1760286058584,0.1078138,113770.0,113760.0,0.03079911]
["bitfinex-derivatives","BTCF0:USTF0",1760286058780,0.1078215,113760.0,113750.0,0.07699778]
["bitfinex-derivatives","BTCF0:USTF0",1760286058986,0.001,113790.0,113760.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760286059189,0.001,113790.0,113780.0,0.1070361]
["bitfinex-derivatives","BTCF0:USTF0",1760286059490,0.002,113790.0,113780.0,0.0878361]
["bitfinex-derivatives","BTCF0:USTF0",1760286059688,0.0878247,113800.0,113790.0,0.0878278]
["bitfinex-derivatives","BTCF0:USTF0",1760286059689,0.0878207,113800.0,113790.0,0.0878278]
["bitfinex-derivatives","BTCF0:USTF0",1760286059884,0.0888207,113800.0,113790.0,0.0978278]
["bitfinex-derivatives","BTCF0:USTF0",1760286060085,0.001,113800.0,113790.0,0.0978278]
["bitfinex-derivatives","BTCF0:USTF0",1760286060286,0.95325041,113820.0,113800.0,0.0878207]
["bitfinex-derivatives","BTCF0:USTF0",1760286060591,0.0888129,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286060788,0.95324081,113830.0,113810.0,0.0878129]
["bitfinex-derivatives","BTCF0:USTF0",1760286060992,0.0888052,113820.0,113810.0,0.0978129]
["bitfinex-derivatives","BTCF0:USTF0",1760286061295,0.93326291,113840.0,113820.0,0.1070016]
["bitfinex-derivatives","BTCF0:USTF0",1760286061494,0.01997,113820.0,113790.0,0.04999313]
["bitfinex-derivatives","BTCF0:USTF0",1760286061686,0.95325551,113810.0,113790.0,0.03309038]
["bitfinex-derivatives","BTCF0:USTF0",1760286061886,0.1087801,113820.0,113790.0,0.89775929]
["bitfinex-derivatives","BTCF0:USTF0",1760286062187,0.0888091,113820.0,113790.0,1.01637682]
["bitfinex-derivatives","BTCF0:USTF0",1760286062495,0.0888091,113820.0,113790.0,1.02571408]
["bitfinex-derivatives","BTCF0:USTF0",1760286062695,0.0888091,113820.0,113810.0,0.0878129]
["bitfinex-derivatives","BTCF0:USTF0",1760286062696,0.001,113820.0,113810.0,0.0878129]
["bitfinex-derivatives","BTCF0:USTF0",1760286062993,0.002,113820.0,113810.0,0.0878129]
["bitfinex-derivatives","BTCF0:USTF0",1760286063189,0.002,113820.0,113800.0,0.13010668]
["bitfinex-derivatives","BTCF0:USTF0",1760286063389,0.001,113820.0,113800.0,0.14010668]
["bitfinex-derivatives","BTCF0:USTF0",1760286063590,0.001,113820.0,113810.0,0.0878129]
["bitfinex-derivatives","BTCF0:USTF0",1760286063889,0.01997,113850.0,113810.0,1.05029471]
["bitfinex-derivatives","BTCF0:USTF0",1760286064090,0.0513417,113870.0,113840.0,0.86466891]
["bitfinex-derivatives","BTCF0:USTF0",1760286064292,0.0887746,113860.0,113840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760286064491,0.0887746,113860.0,113820.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760286064492,0.86643891,113850.0,113820.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760286064697,0.001,113820.0,113810.0,0.13010248]
["bitfinex-derivatives","BTCF0:USTF0",1760286064891,0.001,113820.0,113810.0,1.08557139]
["bitfinex-derivatives","BTCF0:USTF0",1760286065192,0.0888052,113820.0,113810.0,0.15229038]
["bitfinex-derivatives","BTCF0:USTF0",1760286065394,0.0898052,113820.0,113810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760286065896,0.001,113820.0,113810.0,0.1978129]
["bitfinex-derivatives","BTCF0:USTF0",1760286066094,0.087805,113830.0,113810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760286066397,0.0888052,113820.0,113810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760286066596,0.0888017,113830.0,113810.0,0.1978129]
["bitfinex-derivatives","BTCF0:USTF0",1760286066794,0.0887975,113830.0,113810.0,0.24009698]
["bitfinex-derivatives","BTCF0:USTF0",1760286067494,0.0887975,113830.0,113820.0,0.0878052]
["bitfinex-derivatives","BTCF0:USTF0",1760286067495,0.002,113830.0,113820.0,0.0878052]
["bitfinex-derivatives","BTCF0:USTF0",1760286067692,0.001,113830.0,113820.0,0.96247411]
["bitfinex-derivatives","BTCF0:USTF0",1760286068287,0.002,113830.0,113820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286068490,1.07950027,113830.0,113800.0,0.02309038]
["bitfinex-derivatives","BTCF0:USTF0",1760286068691,0.0878129,113810.0,113800.0,0.05309038]
["bitfinex-derivatives","BTCF0:USTF0",1760286068899,0.0878207,113800.0,113790.0,0.02309038]
["bitfinex-derivatives","BTCF0:USTF0",1760286069194,0.001,113800.0,113790.0,0.03309038]
["bitfinex-derivatives","BTCF0:USTF0",1760286069396,0.1077799,113820.0,113800.0,0.0878207]
["bitfinex-derivatives","BTCF0:USTF0",1760286069599,0.001,113810.0,113800.0,0.11091108]
["bitfinex-derivatives","BTCF0:USTF0",1760286069795,0.0878207,113800.0,113790.0,0.03079313]
["bitfinex-derivatives","BTCF0:USTF0",1760286070101,0.0898207,113800.0,113790.0,0.05392014]
["bitfinex-derivatives","BTCF0:USTF0",1760286070296,1.07952347,113800.0,113790.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1760286070496,1.07952347,113800.0,113780.0,0.03079313]
["bitfinex-derivatives","BTCF0:USTF0",1760286070497,0.1077984,113790.0,113780.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1760286070795,1.07853117,113790.0,113780.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1760286070993,1.07853117,113790.0,113770.0,0.03079313]
["bitfinex-derivatives","BTCF0:USTF0",1760286070994,0.0878361,113780.0,113770.0,0.05393249]
["bitfinex-derivatives","BTCF0:USTF0",1760286071190,0.0878361,113780.0,113770.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1760286071191,1.07853887,113780.0,113770.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1760286071398,0.0878438,113770.0,113760.0,0.03079313]
["bitfinex-derivatives","BTCF0:USTF0",1760286071700,0.0878438,113770.0,113760.0,0.03179313]
["bitfinex-derivatives","BTCF0:USTF0",1760286071899,1.07752727,113800.0,113770.0,0.1070399]
["bitfinex-derivatives","BTCF0:USTF0",1760286072194,1.07752457,113800.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286072398,0.03029639,113810.0,113800.0,0.0878207]
["bitfinex-derivatives","BTCF0:USTF0",1760286072399,0.001,113810.0,113800.0,0.0878207]
["bitfinex-derivatives","BTCF0:USTF0",1760286072695,0.001,113810.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286072696,0.01997,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286072913,1.07751997,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286073502,0.01997,113820.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286073503,1.07751067,113820.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286073812,1.07751067,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286074413,0.01997,113810.0,113790.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286074610,1.07752047,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286075013,0.01997,113810.0,113790.0,0.11870098]
["bitfinex-derivatives","BTCF0:USTF0",1760286075209,0.01997,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286075511,0.0888129,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286075715,0.1087829,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286075910,1.07851567,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286076117,1.07951567,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286076515,0.0878284,113790.0,113780.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286076714,1.05756117,113790.0,113780.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286077015,1.07753117,113790.0,113780.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286077221,0.1078061,113780.0,113770.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286077517,0.98970277,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286077518,0.1078023,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286077723,1.07753507,113790.0,113780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1760286078019,0.0878323,113790.0,113780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1760286078322,1.07752387,113800.0,113780.0,0.16970698]
["bitfinex-derivatives","BTCF0:USTF0",1760286078515,1.07752387,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286079113,0.98970277,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286079317,0.0878134,113810.0,113790.0,0.1180233]
["bitfinex-derivatives","BTCF0:USTF0",1760286079514,0.96973277,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286079721,1.05754567,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286080024,0.96973277,113820.0,113800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760286080315,0.01997,113830.0,113810.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1760286080316,1.07750497,113830.0,113810.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1760286080622,1.07750497,113830.0,113810.0,0.098811]
["bitfinex-derivatives","BTCF0:USTF0",1760286080925,0.1077675,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286081124,1.07750027,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286081513,1.07750027,113830.0,113790.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286081514,0.0878207,113800.0,113790.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286082013,0.0878284,113790.0,113780.0,0.05007408]
["bitfinex-derivatives","BTCF0:USTF0",1760286082322,1.05756117,113790.0,113780.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286082519,1.05756117,113790.0,113780.0,0.03187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286082726,1.07753117,113790.0,113780.0,0.04087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286082916,1.07753117,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286083519,0.0878361,113780.0,113770.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286083722,0.01997,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286083927,0.0878313,113790.0,113780.0,0.03187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286084629,0.0878313,113790.0,113780.0,0.16187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286085726,0.98970277,113800.0,113780.0,0.16187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286085727,0.0878236,113800.0,113780.0,0.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1760286086022,0.0878236,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286086220,1.07752637,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286086422,1.07752637,113800.0,113780.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286086423,0.1077984,113790.0,113780.0,0.03087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286086623,1.07753117,113790.0,113780.0,0.16087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286086927,0.1077984,113790.0,113780.0,0.16187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286087124,1.07753117,113790.0,113780.0,0.16187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286087325,1.07753117,113790.0,113780.0,0.16087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286088128,0.0878284,113790.0,113780.0,0.16187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286089220,1.07578117,113790.0,113780.0,0.16187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286089424,0.1060484,113790.0,113780.0,0.16187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286089622,1.07578117,113790.0,113780.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760286090024,0.1060484,113790.0,113780.0,0.16187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286090229,1.07578117,113790.0,113780.0,0.16187408]
["bitfinex-derivatives","BTCF0:USTF0",1760286090535,1.07578117,113790.0,113780.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760286090735,1.07578117,113790.0,113780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286091230,1.07578117,113790.0,113780.0,0.1041312]
["bitfinex-derivatives","BTCF0:USTF0",1760286091422,0.1060638,113770.0,113760.0,0.23087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286091626,1.07579657,113770.0,113760.0,0.05087408]
["bitfinex-derivatives","BTCF0:USTF0",1760286091932,0.0878392,113780.0,113760.0,1.14482904]
["bitfinex-derivatives","BTCF0:USTF0",1760286092124,0.0878361,113780.0,113770.0,0.03184347]
["bitfinex-derivatives","BTCF0:USTF0",1760286092333,1.07578567,113790.0,113770.0,0.20968727]
["bitfinex-derivatives","BTCF0:USTF0",1760286092534,0.0878329,113790.0,113780.0,0.03184347]
["bitfinex-derivatives","BTCF0:USTF0",1760286092835,1.07578567,113790.0,113780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760286093429,0.1070529,113790.0,113780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760286093638,1.07678567,113790.0,113780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760286093933,1.07778567,113790.0,113780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760286094325,1.07778567,113790.0,113780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760286094933,1.07678567,113790.0,113780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760286095126,1.07778567,113790.0,113780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760286096637,1.17760671,113790.0,113780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760286096935,0.0983838,113770.0,113760.0,0.15084347]
["bitfinex-derivatives","BTCF0:USTF0",1760286097138,0.0983838,113770.0,113760.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1760286097139,1.06811657,113770.0,113760.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1760286097624,1.16807312,113770.0,113760.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1760286097828,1.16807312,113770.0,113760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286098029,0.19834035,113770.0,113760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286098231,1.06911657,113770.0,113760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286098424,0.0993838,113770.0,113760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286098627,0.0878516,113760.0,113750.0,0.04619867]
["bitfinex-derivatives","BTCF0:USTF0",1760286098825,0.0878516,113760.0,113750.0,0.11619867]
["bitfinex-derivatives","BTCF0:USTF0",1760286099237,1.05758437,113760.0,113750.0,0.11619867]
["bitfinex-derivatives","BTCF0:USTF0",1760286099935,2.03729714,113760.0,113750.0,0.11619867]
["bitfinex-derivatives","BTCF0:USTF0",1760286100237,0.087867,113740.0,113730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760286100438,0.0878747,113730.0,113720.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286100736,0.087867,113740.0,113730.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760286101033,0.0878637,113750.0,113730.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1760286101227,0.97073277,113760.0,113740.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760286101433,0.0878593,113750.0,113740.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1760286101631,0.0878593,113750.0,113740.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1760286101832,0.0878593,113750.0,113740.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1760286102138,0.0878537,113760.0,113750.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1760286102438,0.0888537,113760.0,113750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760286102632,1.05858647,113760.0,113750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286104136,1.05858647,113760.0,113750.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1760286104440,1.05858647,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286104641,0.002,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286104836,1.05958437,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286105237,1.05858437,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286105543,0.97173277,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286106043,1.05958427,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286106545,0.0898515,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286106738,1.05958427,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286106936,0.001,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286107143,0.0898515,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286107443,0.001,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286107830,0.0888516,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286108036,1.05858437,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286108432,1.05758437,113760.0,113750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760286108641,1.05858437,113760.0,113750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760286108836,1.05858437,113760.0,113750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286109235,0.0888516,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286109435,0.0898516,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286109636,0.002,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286110037,0.002,113760.0,113750.0,0.2271693]
["bitfinex-derivatives","BTCF0:USTF0",1760286110038,0.001,113760.0,113750.0,0.2271693]
["bitfinex-derivatives","BTCF0:USTF0",1760286110238,0.002,113760.0,113750.0,0.2271693]
["bitfinex-derivatives","BTCF0:USTF0",1760286110433,0.0898516,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286110632,0.002,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286111041,0.0898516,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286111643,0.002,113760.0,113750.0,0.2271693]
["bitfinex-derivatives","BTCF0:USTF0",1760286112037,0.002,113760.0,113750.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760286112337,0.001,113760.0,113750.0,0.2271693]
["bitfinex-derivatives","BTCF0:USTF0",1760286113044,0.001,113760.0,113750.0,1.19690207]
["bitfinex-derivatives","BTCF0:USTF0",1760286113345,0.001,113760.0,113750.0,0.2271693]
["bitfinex-derivatives","BTCF0:USTF0",1760286113744,0.001,113760.0,113750.0,1.19690207]
["bitfinex-derivatives","BTCF0:USTF0",1760286114046,1.05758117,113770.0,113760.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1760286114246,1.05758117,113770.0,113760.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1760286114847,0.0878484,113770.0,113760.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1760286115449,0.0888484,113770.0,113760.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1760286115743,0.002,113770.0,113760.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1760286115949,0.002,113770.0,113760.0,0.1571616]
["bitfinex-derivatives","BTCF0:USTF0",1760286116439,0.001,113770.0,113760.0,0.1571616]
["bitfinex-derivatives","BTCF0:USTF0",1760286116647,0.5060684,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286116849,0.5060684,113790.0,113780.0,0.02055132]
["bitfinex-derivatives","BTCF0:USTF0",1760286117141,0.5060684,113790.0,113780.0,0.28838742]
["bitfinex-derivatives","BTCF0:USTF0",1760286117445,1.47580117,113790.0,113780.0,0.20055132]
["bitfinex-derivatives","BTCF0:USTF0",1760286117649,1.47580117,113790.0,113780.0,0.28838742]
["bitfinex-derivatives","BTCF0:USTF0",1760286117836,0.0878284,113790.0,113780.0,0.28838742]
["bitfinex-derivatives","BTCF0:USTF0",1760286118235,0.0888284,113790.0,113780.0,0.28838742]
["bitfinex-derivatives","BTCF0:USTF0",1760286119543,0.001,113790.0,113780.0,0.29838742]
["bitfinex-derivatives","BTCF0:USTF0",1760286119942,1.05856117,113790.0,113780.0,0.18220132]
["bitfinex-derivatives","BTCF0:USTF0",1760286120142,1.05856117,113790.0,113780.0,0.18120132]
["bitfinex-derivatives","BTCF0:USTF0",1760286120652,1.05856117,113790.0,113750.0,1.07590197]
["bitfinex-derivatives","BTCF0:USTF0",1760286120653,0.0878516,113760.0,113750.0,0.06459978]
["bitfinex-derivatives","BTCF0:USTF0",1760286120944,1.05758437,113760.0,113750.0,0.17628978]
["bitfinex-derivatives","BTCF0:USTF0",1760286121249,2.02731714,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286121450,1.05758437,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286121746,2.02731714,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286121945,2.11995581,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286122141,1.15122304,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286122346,1.05858437,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286122542,2.03729005,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286122747,0.19046318,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286123052,0.09782451,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286123355,1.06755728,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286123546,1.06855728,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286123943,2.03929005,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286124139,2.13686935,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286124343,2.13586935,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286124547,1.16713658,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286125051,1.06855728,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286125247,0.09882451,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286125552,1.06855728,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286125947,0.002,113760.0,113750.0,1.20694207]
["bitfinex-derivatives","BTCF0:USTF0",1760286126146,0.002,113760.0,113750.0,1.25323185]
["bitfinex-derivatives","BTCF0:USTF0",1760286126543,0.001,113760.0,113750.0,1.20694207]
["bitfinex-derivatives","BTCF0:USTF0",1760286126748,0.002,113760.0,113750.0,1.20694207]
["bitfinex-derivatives","BTCF0:USTF0",1760286127149,0.001,113760.0,113750.0,1.20694207]
["bitfinex-derivatives","BTCF0:USTF0",1760286127348,0.0878371,113780.0,113770.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286127744,1.05756697,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286127944,0.02015607,113790.0,113780.0,0.1071861]
["bitfinex-derivatives","BTCF0:USTF0",1760286128146,1.05754717,113810.0,113800.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286128350,0.0878206,113800.0,113790.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286128551,0.10797377,113800.0,113790.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286129146,0.09699079,113810.0,113800.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286129447,0.0878206,113800.0,113790.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286129646,0.10797039,113800.0,113790.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286130253,0.0878206,113800.0,113790.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286130555,0.0878283,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286130755,0.001,113800.0,113790.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286130952,0.0888238,113800.0,113790.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286131152,0.0878282,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286131355,0.0878282,113790.0,113780.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286131557,0.0878282,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286131558,0.93109188,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286131755,0.0878359,113780.0,113770.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286131946,0.0878282,113790.0,113770.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286132154,0.0878282,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286132457,0.0878282,113790.0,113780.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286132657,0.0878269,113800.0,113780.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286132956,0.0878282,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286133346,0.0888282,113790.0,113780.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286133853,0.001,113790.0,113780.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286134158,0.0878253,113800.0,113790.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286134351,0.93108898,113800.0,113790.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286134545,0.93108898,113800.0,113790.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286134756,0.95155905,113800.0,113790.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286135150,0.0878282,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286136565,0.0878282,113790.0,113780.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286137057,0.10929928,113790.0,113780.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286137262,0.10929928,113790.0,113780.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286137465,0.0888282,113790.0,113780.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286138159,0.0888282,113790.0,113780.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1760286138466,0.0888282,113790.0,113780.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1760286138762,0.0878359,113780.0,113760.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286138961,0.0878436,113770.0,113760.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286139356,0.0878436,113770.0,113760.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1760286140058,0.0878436,113770.0,113760.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1760286140260,0.0878516,113760.0,113750.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286140465,0.0878516,113760.0,113750.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286141064,0.09717759,113760.0,113750.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286141466,0.09817759,113760.0,113750.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286142068,0.09917759,113760.0,113750.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286142569,0.0878593,113750.0,113740.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286146167,0.0878568,113760.0,113750.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286146471,0.0878568,113760.0,113750.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286146869,0.0878593,113750.0,113740.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286147066,0.93112298,113750.0,113740.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286147871,0.0878593,113750.0,113740.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286148269,0.0878593,113750.0,113740.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1760286149570,0.93112298,113750.0,113740.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286149975,0.0878593,113750.0,113740.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1760286150774,0.94018156,113760.0,113740.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1760286151475,0.85232986,113760.0,113740.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1760286151678,0.94018146,113760.0,113740.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1760286151877,0.94018146,113760.0,113750.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286152884,0.94018146,113760.0,113740.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1760286153072,0.94018146,113760.0,113740.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286153585,0.94118146,113760.0,113740.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1760286154079,0.09791778,113760.0,113750.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286154287,0.001,113760.0,113750.0,0.1389893]
["bitfinex-derivatives","BTCF0:USTF0",1760286154476,0.93110078,113780.0,113770.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286154477,0.0878361,113780.0,113770.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286154676,0.93109978,113780.0,113770.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1760286154883,0.0878243,113800.0,113790.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286154884,0.0878221,113800.0,113790.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286155085,0.02045294,113800.0,113790.0,0.1379577]
["bitfinex-derivatives","BTCF0:USTF0",1760286155378,0.02045294,113800.0,113790.0,0.1389577]
["bitfinex-derivatives","BTCF0:USTF0",1760286155579,0.02045294,113800.0,113790.0,0.1489577]
["bitfinex-derivatives","BTCF0:USTF0",1760286156184,0.86371662,113800.0,113790.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1760286156580,0.86371662,113800.0,113780.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286156780,0.0878284,113790.0,113770.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286156986,0.95154502,113790.0,113780.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286157682,0.10828134,113790.0,113780.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286157985,0.95154502,113790.0,113780.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286158485,0.93109208,113790.0,113780.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286158876,0.5375401,113820.0,113780.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1760286159185,0.93107668,113810.0,113800.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286159385,0.95152981,113810.0,113800.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286159779,0.02045313,113810.0,113800.0,0.1389506]
["bitfinex-derivatives","BTCF0:USTF0",1760286159978,1.27068671,113820.0,113810.0,0.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1760286159979,0.41836,113820.0,113810.0,0.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1760286160283,0.43981237,113820.0,113810.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760286160588,1.37088125,113820.0,113810.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286161886,1.36988125,113820.0,113810.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286162084,1.36988125,113820.0,113810.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760286162481,0.43981237,113820.0,113810.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1760286162686,0.02145237,113820.0,113810.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1760286162982,0.02245237,113820.0,113810.0,0.1389429]
["bitfinex-derivatives","BTCF0:USTF0",1760286163288,0.02245237,113820.0,113810.0,1.03220658]
["bitfinex-derivatives","BTCF0:USTF0",1760286163787,0.02245237,113820.0,113810.0,0.1889429]
["bitfinex-derivatives","BTCF0:USTF0",1760286163983,0.02245237,113820.0,113810.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1760286163984,0.11025757,113820.0,113810.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1760286164191,0.95352125,113820.0,113810.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1760286164395,0.95352125,113820.0,113810.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286164689,0.0878129,113810.0,113800.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1760286164883,0.95152895,113810.0,113800.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760286165382,0.02045237,113810.0,113800.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760286165584,0.10826527,113810.0,113800.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760286165782,0.10926527,113810.0,113800.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760286165988,0.11026527,113810.0,113800.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1760286167889,0.11026527,113810.0,113800.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1760286168091,0.11026527,113810.0,113800.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1760286168492,0.0878283,113790.0,113780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760286168787,0.0878438,113770.0,113760.0,0.0831391]
["bitfinex-derivatives","BTCF0:USTF0",1760286168984,0.93110748,113770.0,113760.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1760286169182,0.0878438,113770.0,113760.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1760286169391,0.84326368,113780.0,113770.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286169585,0.93109978,113780.0,113770.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1760286169784,1.00193399,113790.0,113780.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286169988,0.9514613,113790.0,113780.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1760286170189,0.9514613,113790.0,113780.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1760286171498,0.02036622,113790.0,113780.0,0.2271361]
["bitfinex-derivatives","BTCF0:USTF0",1760286171687,0.93108478,113800.0,113790.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286171996,0.10818613,113800.0,113790.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286172196,0.95144981,113800.0,113790.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286172499,0.02036553,113800.0,113790.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1760286172694,0.93107698,113810.0,113800.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286172887,0.93107698,113810.0,113800.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286172888,0.10817751,113810.0,113800.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286173089,0.08781,113820.0,113810.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286173385,0.95143463,113820.0,113810.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286174288,0.86362463,113820.0,113810.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286174488,0.95142983,113820.0,113810.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286174986,0.95242983,113820.0,113810.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286175394,0.95242983,113820.0,113810.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286175695,0.95342983,113820.0,113810.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286176300,0.0878129,113810.0,113800.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286176597,0.95143753,113810.0,113800.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286176790,0.0878206,113800.0,113790.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286176990,0.95144759,113800.0,113790.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286177584,0.95145134,113800.0,113790.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286178293,0.02036706,113800.0,113790.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286178492,0.001,113810.0,113800.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1760286178688,0.001,113810.0,113800.0,0.1285706]
["bitfinex-derivatives","BTCF0:USTF0",1760286179194,0.0878206,113800.0,113780.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286179490,0.0878361,113780.0,113770.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286179687,0.84326368,113780.0,113770.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286179891,0.93109978,113780.0,113770.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286180093,0.93109978,113780.0,113770.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286180595,0.93209978,113780.0,113770.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760286180796,0.93209978,113780.0,113770.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1760286180991,0.0878438,113770.0,113760.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1760286181197,0.93110748,113770.0,113760.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1760286181496,0.93110748,113770.0,113740.0,0.06604291]
["bitfinex-derivatives","BTCF0:USTF0",1760286181497,0.0878592,113750.0,113740.0,0.06604291]
["bitfinex-derivatives","BTCF0:USTF0",1760286181794,0.93112288,113750.0,113740.0,0.20604291]
["bitfinex-derivatives","BTCF0:USTF0",1760286182701,0.0878491,113770.0,113760.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1760286182898,0.0878515,113760.0,113750.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1760286183091,0.0878592,113750.0,113740.0,0.06604291]
["bitfinex-derivatives","BTCF0:USTF0",1760286183393,1.03143333,113750.0,113740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286183795,1.11068067,113750.0,113740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286183990,1.95394435,113750.0,113740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286184895,1.10160131,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286185596,1.94486499,113750.0,113740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286185990,1.95394616,113750.0,113730.0,0.01062339]
["bitfinex-derivatives","BTCF0:USTF0",1760286186195,0.93113058,113740.0,113730.0,0.08062339]
["bitfinex-derivatives","BTCF0:USTF0",1760286186594,1.02824375,113740.0,113730.0,0.08062339]
["bitfinex-derivatives","BTCF0:USTF0",1760286187095,1.02824375,113740.0,113730.0,0.09371096]
["bitfinex-derivatives","BTCF0:USTF0",1760286187293,1.02824375,113740.0,113720.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286187294,0.0878747,113730.0,113720.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286187497,1.28113838,113730.0,113720.0,0.13008986]
["bitfinex-derivatives","BTCF0:USTF0",1760286187697,1.37390527,113730.0,113720.0,0.14983986]
["bitfinex-derivatives","BTCF0:USTF0",1760286187900,0.18064159,113730.0,113720.0,0.14983986]
["bitfinex-derivatives","BTCF0:USTF0",1760286188195,0.93113838,113730.0,113720.0,0.14983986]
["bitfinex-derivatives","BTCF0:USTF0",1760286188395,0.95231376,113730.0,113720.0,0.14983986]
["bitfinex-derivatives","BTCF0:USTF0",1760286188596,0.99273304,113730.0,113720.0,0.15083986]
["bitfinex-derivatives","BTCF0:USTF0",1760286188792,0.02117538,113730.0,113720.0,0.23872226]
["bitfinex-derivatives","BTCF0:USTF0",1760286189593,0.02117538,113730.0,113720.0,1.21027992]
["bitfinex-derivatives","BTCF0:USTF0",1760286189896,0.41728,113750.0,113740.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1760286190098,0.43842739,113750.0,113740.0,0.237617]
["bitfinex-derivatives","BTCF0:USTF0",1760286191403,1.40998505,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286191699,1.49784435,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286191904,1.40998505,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286192094,0.43842739,113750.0,113740.0,0.237617]
["bitfinex-derivatives","BTCF0:USTF0",1760286193296,1.40998505,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286193495,1.49784435,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286194591,0.52628669,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286194794,0.43842739,113750.0,113740.0,1.20917466]
["bitfinex-derivatives","BTCF0:USTF0",1760286194996,0.43842739,113750.0,113740.0,0.237617]
["bitfinex-derivatives","BTCF0:USTF0",1760286195602,1.40998505,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286195900,0.43842739,113750.0,113740.0,0.237617]
["bitfinex-derivatives","BTCF0:USTF0",1760286196499,1.49784435,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286198901,0.52628669,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286199707,1.49784435,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286200701,0.52628669,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286201405,0.10900669,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286201797,1.08056435,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286203409,1.21132413,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286203596,1.70859468,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286203805,1.67722298,113750.0,113740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286204906,1.31863293,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286205210,1.22722298,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286205502,1.18271625,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286205702,0.21115859,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286205903,1.15129457,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286206308,1.18271625,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286207306,1.2299868,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286207506,1.29549095,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286207900,0.32393329,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286208103,1.29549095,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286208309,1.19856512,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286208507,0.32835671,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286209009,1.19856512,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286209410,0.22700746,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286209712,1.29403359,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286210702,1.19856512,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286210908,1.18278561,113750.0,113740.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1760286211807,1.18278561,113750.0,113740.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1760286212008,1.19856512,113750.0,113740.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1760286212612,1.19856512,113750.0,113740.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1760286212813,0.05266258,113750.0,113740.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1760286213114,0.06841794,113750.0,113740.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1760286214014,1.1278337,113750.0,113740.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1760286214209,0.06841794,113750.0,113740.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1760286214402,1.0399756,113750.0,113740.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1760286214612,1.0399756,113750.0,113740.0,0.2579959]
["bitfinex-derivatives","BTCF0:USTF0",1760286214908,0.09995861,113750.0,113740.0,0.2579959]
["bitfinex-derivatives","BTCF0:USTF0",1760286215116,0.09997492,113750.0,113740.0,0.2579959]
["bitfinex-derivatives","BTCF0:USTF0",1760286215811,0.05270437,113750.0,113740.0,0.2579959]
["bitfinex-derivatives","BTCF0:USTF0",1760286216005,0.05270437,113750.0,113740.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1760286216205,0.06841794,113750.0,113740.0,0.2579959]
["bitfinex-derivatives","BTCF0:USTF0",1760286216405,0.97155766,113760.0,113740.0,0.2579959]
["bitfinex-derivatives","BTCF0:USTF0",1760286216406,0.04727055,113760.0,113750.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1760286216615,0.06983415,113790.0,113780.0,0.136205]
["bitfinex-derivatives","BTCF0:USTF0",1760286216616,0.14142581,113790.0,113780.0,0.136205]
["bitfinex-derivatives","BTCF0:USTF0",1760286216914,0.06312536,113800.0,113790.0,0.1058173]
["bitfinex-derivatives","BTCF0:USTF0",1760286217104,0.06312536,113800.0,113790.0,0.1158173]
["bitfinex-derivatives","BTCF0:USTF0",1760286217306,1.13766429,113810.0,113790.0,0.1158173]
["bitfinex-derivatives","BTCF0:USTF0",1760286217517,0.68838713,113830.0,113810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286217518,0.16610433,113820.0,113810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286217814,1.13766199,113820.0,113810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286218715,1.06236856,113820.0,113810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286220117,1.14066199,113820.0,113810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286220322,1.06236856,113820.0,113810.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286220714,0.0878118,113810.0,113800.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286221008,2.20956384,113810.0,113800.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286221209,1.23800618,113810.0,113800.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286221418,1.13766289,113810.0,113800.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286221724,2.03192712,113810.0,113800.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286222021,2.12691174,113810.0,113800.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286222219,2.20520517,113810.0,113800.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286223819,0.0878195,113800.0,113790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760286224019,0.087835,113780.0,113770.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1760286224211,1.05939266,113780.0,113770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760286224417,0.0878427,113770.0,113760.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760286224620,1.05940036,113770.0,113760.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760286224911,2.13258235,113770.0,113760.0,0.03058911]
["bitfinex-derivatives","BTCF0:USTF0",1760286225112,2.13258235,113770.0,113760.0,0.01264911]
["bitfinex-derivatives","BTCF0:USTF0",1760286226222,0.0878504,113760.0,113750.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760286226412,2.03995511,113760.0,113750.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760286226916,0.0878582,113750.0,113740.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760286227115,1.05941586,113750.0,113730.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760286227326,1.05942356,113740.0,113730.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760286227624,0.0878736,113730.0,113720.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286227817,1.05943126,113730.0,113720.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286228016,2.12496255,113730.0,113720.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286228218,0.087889,113710.0,113700.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1760286228526,1.05944666,113710.0,113700.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1760286229124,0.0878864,113720.0,113710.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760286229424,1.05953392,113720.0,113710.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1760286229621,1.05952852,113720.0,113710.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1760286230723,0.08797086,113720.0,113710.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1760286230924,1.05952852,113720.0,113710.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1760286231325,1.06052852,113720.0,113710.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1760286231518,1.06152852,113720.0,113710.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1760286231720,1.06152852,113720.0,113710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286232029,2.1341199,113720.0,113710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286232223,2.13403004,113720.0,113710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286233629,2.2060937,113720.0,113710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286233826,0.26297838,113720.0,113710.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1760286234031,2.20618356,113720.0,113710.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1760286234322,2.20618356,113720.0,113690.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1760286234323,0.0878979,113700.0,113690.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1760286234525,0.0878979,113700.0,113670.0,0.04892585]
["bitfinex-derivatives","BTCF0:USTF0",1760286234526,0.0879056,113690.0,113670.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760286234728,1.05956082,113680.0,113670.0,0.04069775]
["bitfinex-derivatives","BTCF0:USTF0",1760286234927,0.08800316,113680.0,113670.0,0.04069775]
["bitfinex-derivatives","BTCF0:USTF0",1760286235120,2.03111858,113680.0,113670.0,0.04069775]
["bitfinex-derivatives","BTCF0:USTF0",1760286235827,2.12488381,113680.0,113670.0,0.04069775]
["bitfinex-derivatives","BTCF0:USTF0",1760286236224,2.12488381,113680.0,113670.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1760286236422,2.13373295,113680.0,113670.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1760286236831,8.986e-05,113680.0,113670.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1760286237021,0.97164752,113680.0,113670.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1760286237230,0.98052733,113680.0,113670.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1760286237926,1.06844073,113680.0,113670.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1760286238128,8.986e-05,113680.0,113670.0,0.1456211]
["bitfinex-derivatives","BTCF0:USTF0",1760286238334,8.986e-05,113680.0,113670.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760286238526,8.986e-05,113680.0,113670.0,0.1456211]
["bitfinex-derivatives","BTCF0:USTF0",1760286239130,0.15995266,113720.0,113700.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286239431,0.25430362,113720.0,113710.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286239626,0.25430362,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286239933,0.07206366,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286240134,0.0878825,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286240337,0.15800736,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286240533,1.04168252,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286240832,1.12956502,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286241028,0.97255766,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286241330,1.06144016,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286241524,0.97355766,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286241721,0.002,113720.0,113710.0,0.1172702]
["bitfinex-derivatives","BTCF0:USTF0",1760286242135,0.002,113720.0,113710.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286242334,0.002,113720.0,113710.0,0.1172702]
["bitfinex-derivatives","BTCF0:USTF0",1760286242833,0.97155766,113740.0,113730.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286243032,1.06864162,113740.0,113730.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286243940,0.15945138,113750.0,113740.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286244128,1.05942126,113750.0,113740.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286244731,1.06856075,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286245038,2.04011841,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286245234,0.09700309,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286245434,1.06856075,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286246134,0.09700309,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286246332,1.06856075,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286246943,1.07056075,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286247235,2.04211841,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286247427,2.11120503,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286248439,0.0878593,113750.0,113740.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286248630,2.21131773,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286248631,0.26819751,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286248830,2.11120013,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286249836,2.11020013,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286250239,2.12978045,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286250444,1.0306831,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286250632,0.09881353,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286250838,1.0316831,113760.0,113750.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286252140,0.09066694,113760.0,113750.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1760286252336,0.02158032,113760.0,113750.0,0.98101727]
["bitfinex-derivatives","BTCF0:USTF0",1760286252533,0.002,113760.0,113750.0,0.98101727]
["bitfinex-derivatives","BTCF0:USTF0",1760286252945,0.12815058,113800.0,113790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286253145,0.99174287,113800.0,113790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286253651,1.06200647,113800.0,113790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286254541,0.96630135,113800.0,113790.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1760286254854,1.02267659,113800.0,113790.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1760286255448,1.02367659,113800.0,113790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286255952,1.03267468,113800.0,113790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286257051,1.02367659,113800.0,113790.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760286257854,1.02367659,113800.0,113790.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1760286258052,0.10939502,113800.0,113790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760286258855,0.95341299,113800.0,113790.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286259044,0.02157432,113800.0,113790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760286259246,0.10939502,113800.0,113790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760286260045,0.95341299,113800.0,113790.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286264158,0.10939502,113800.0,113790.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286264359,0.95341299,113800.0,113790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760286264560,0.86559229,113800.0,113790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760286264761,0.95341289,113800.0,113790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760286264955,0.10939492,113800.0,113790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760286265155,0.95341289,113800.0,113790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760286265360,0.93383857,113800.0,113790.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760286266960,0.93383857,113800.0,113790.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760286267853,0.0878437,113770.0,113750.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286268059,0.93186937,113760.0,113750.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1760286268362,1.02470289,113760.0,113750.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1760286268764,0.93186937,113760.0,113750.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1760286269463,0.93186937,113760.0,113750.0,0.0768701]
["bitfinex-derivatives","BTCF0:USTF0",1760286269767,0.0878591,113750.0,113730.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1760286269968,0.84401797,113740.0,113730.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760286270360,0.93188487,113740.0,113730.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760286270969,0.94078948,113750.0,113740.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286271266,0.94078948,113750.0,113740.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1760286271861,0.0878591,113750.0,113740.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1760286272266,0.0888591,113750.0,113740.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1760286273063,0.93187707,113750.0,113740.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1760286273264,0.93187707,113750.0,113740.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1760286274966,0.0878591,113750.0,113740.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1760286275159,0.93187467,113760.0,113750.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286275357,0.93187467,113760.0,113750.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1760286276371,0.93186167,113770.0,113760.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1760286276860,0.93186167,113770.0,113760.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760286277462,0.93186167,113770.0,113760.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286278069,0.93286167,113770.0,113760.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286278472,0.93486167,113770.0,113760.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286279172,0.0908437,113770.0,113760.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286279370,0.93486167,113770.0,113760.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286279572,0.93486167,113770.0,113760.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1760286279771,0.84701797,113770.0,113760.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760286280077,0.0908437,113770.0,113760.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760286280268,0.93486167,113770.0,113760.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760286280566,0.93486167,113770.0,113760.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1760286280771,0.95448185,113770.0,113760.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1760286281968,0.11046388,113770.0,113760.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1760286283676,0.02262018,113770.0,113760.0,0.1580114]
["bitfinex-derivatives","BTCF0:USTF0",1760286284472,0.0878295,113790.0,113780.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1760286284673,0.10745788,113790.0,113780.0,0.1771859]
["bitfinex-derivatives","BTCF0:USTF0",1760286284870,0.95147585,113790.0,113780.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1760286285477,0.10745788,113790.0,113780.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1760286285679,0.10945788,113790.0,113780.0,0.1771859]
["bitfinex-derivatives","BTCF0:USTF0",1760286285865,0.11145788,113790.0,113780.0,0.1771859]
["bitfinex-derivatives","BTCF0:USTF0",1760286286073,0.11145788,113790.0,113780.0,0.1371859]
["bitfinex-derivatives","BTCF0:USTF0",1760286286778,0.11145788,113790.0,113780.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1760286286779,0.11145658,113790.0,113780.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1760286287075,0.95547455,113790.0,113780.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1760286287277,0.95547455,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286287977,0.95547455,113790.0,113780.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1760286288474,0.95547455,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286288970,0.98692001,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286289974,0.95547455,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286290477,0.98692001,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286291771,0.14290204,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286291966,0.98692001,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286292175,0.95547455,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286292376,0.98692001,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286293176,0.95547455,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286293371,0.98692001,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286295979,0.95547455,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286296372,0.98692001,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286297180,0.95547455,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286297472,0.98692001,113790.0,113780.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1760286297979,0.98692001,113790.0,113750.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286297980,0.0878515,113760.0,113750.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286298284,0.95151751,113760.0,113750.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286299584,0.1162808,113760.0,113750.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286299780,0.95151751,113760.0,113750.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1760286299980,0.95151751,113760.0,113740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286299981,0.0878592,113750.0,113740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286300182,0.95170809,113750.0,113740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1760286301286,0.95370809,113750.0,113740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1760286301688,0.95370809,113750.0,113740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286301986,0.95370809,113750.0,113740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1760286302186,0.0878669,113740.0,113730.0,0.06448239]
["bitfinex-derivatives","BTCF0:USTF0",1760286302390,0.93188487,113740.0,113730.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760286302683,0.0878746,113730.0,113720.0,0.06456423]
["bitfinex-derivatives","BTCF0:USTF0",1760286302880,0.93189257,113730.0,113720.0,0.04656423]
["bitfinex-derivatives","BTCF0:USTF0",1760286303076,0.93189257,113730.0,113720.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286303281,0.93189257,113730.0,113720.0,0.01808184]
["bitfinex-derivatives","BTCF0:USTF0",1760286303781,1.00044209,113730.0,113720.0,0.01808184]
["bitfinex-derivatives","BTCF0:USTF0",1760286303976,1.00044209,113730.0,113720.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286304183,1.09304265,113730.0,113720.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286304578,1.02449313,113730.0,113720.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760286305778,1.02449313,113730.0,113710.0,0.04648239]
["bitfinex-derivatives","BTCF0:USTF0",1760286305984,0.0878888,113710.0,113700.0,0.04648239]
["bitfinex-derivatives","BTCF0:USTF0",1760286306284,1.02655237,113710.0,113700.0,0.04648239]
["bitfinex-derivatives","BTCF0:USTF0",1760286306488,0.0878965,113700.0,113690.0,0.04648239]
["bitfinex-derivatives","BTCF0:USTF0",1760286306785,0.93191447,113700.0,113690.0,0.04648239]
["bitfinex-derivatives","BTCF0:USTF0",1760286306990,1.02388448,113700.0,113690.0,0.04648239]
["bitfinex-derivatives","BTCF0:USTF0",1760286307485,0.24863788,113700.0,113690.0,0.06448239]
["bitfinex-derivatives","BTCF0:USTF0",1760286307685,1.00076778,113700.0,113690.0,0.06448239]
["bitfinex-derivatives","BTCF0:USTF0",1760286307886,1.00076778,113700.0,113690.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760286308081,1.00076778,113700.0,113690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286308286,1.00076778,113700.0,113690.0,0.06436142]
["bitfinex-derivatives","BTCF0:USTF0",1760286308990,8.184e-05,113700.0,113690.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1760286309594,0.00108184,113700.0,113690.0,1.06110806]
["bitfinex-derivatives","BTCF0:USTF0",1760286309786,0.00108184,113700.0,113690.0,0.21709009]
["bitfinex-derivatives","BTCF0:USTF0",1760286310087,0.00208184,113700.0,113690.0,0.21709009]
["bitfinex-derivatives","BTCF0:USTF0",1760286310387,8.184e-05,113700.0,113690.0,1.06110806]
["bitfinex-derivatives","BTCF0:USTF0",1760286310585,8.184e-05,113700.0,113690.0,1.18860595]
["bitfinex-derivatives","BTCF0:USTF0",1760286310780,0.4184,113720.0,113710.0,0.1058888]
["bitfinex-derivatives","BTCF0:USTF0",1760286310981,0.4184,113720.0,113710.0,0.2051088]
["bitfinex-derivatives","BTCF0:USTF0",1760286311186,1.38991586,113720.0,113710.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1760286311583,1.38991586,113720.0,113710.0,0.2051088]
["bitfinex-derivatives","BTCF0:USTF0",1760286311984,0.4184,113720.0,113710.0,0.2051088]
["bitfinex-derivatives","BTCF0:USTF0",1760286313090,1.05937826,113750.0,113740.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760286313285,0.0878528,113760.0,113750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286313494,0.0878502,113760.0,113750.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1760286313693,1.05936606,113760.0,113750.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1760286313885,0.0878392,113780.0,113770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286314085,1.07979644,113780.0,113770.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760286314291,1.47782596,113790.0,113780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286314489,1.49826887,113790.0,113780.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760286314683,1.41043877,113790.0,113780.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760286314890,0.10827001,113790.0,113780.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760286315192,1.07978587,113790.0,113780.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760286315588,0.02044291,113790.0,113780.0,0.1350547]
["bitfinex-derivatives","BTCF0:USTF0",1760286315793,1.05934096,113800.0,113790.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760286316092,1.07961554,113800.0,113790.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760286316298,1.07961554,113800.0,113790.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760286316789,1.07960974,113800.0,113790.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760286316994,1.08160974,113800.0,113790.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760286317386,0.03144546,113830.0,113790.0,1.11656286]
["bitfinex-derivatives","BTCF0:USTF0",1760286317588,0.55794254,113840.0,113820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286317794,0.55794204,113840.0,113830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286317996,0.55794204,113840.0,113830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1760286318183,1.5294579,113840.0,113830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1760286318386,0.0878039,113820.0,113810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286318584,1.07958784,113820.0,113810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1760286318996,1.07958784,113820.0,113790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286318997,0.0878193,113800.0,113790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286319189,1.07960324,113800.0,113790.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286319591,0.0878347,113780.0,113770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286319791,1.0796166,113780.0,113770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286319989,0.10810074,113780.0,113770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286320190,1.0796166,113780.0,113770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286320389,0.0878425,113770.0,113760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286320796,1.05935836,113770.0,113760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286320997,1.05835836,113770.0,113760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286321493,1.05835836,113770.0,113760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760286321795,0.0868425,113770.0,113760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760286322393,1.05835836,113770.0,113760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760286322597,1.07862736,113770.0,113760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760286322995,0.1071115,113770.0,113760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760286323497,0.0868425,113770.0,113760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760286324305,1.05835836,113770.0,113760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760286325702,1.06726817,113770.0,113760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760286325905,0.0878515,113760.0,113750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286326100,1.05936736,113760.0,113750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286326408,0.0878592,113750.0,113740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286326598,1.05937506,113750.0,113740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286326901,0.0878592,113750.0,113740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286327101,1.05937506,113750.0,113740.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760286327500,1.05937506,113750.0,113740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286327700,0.0878592,113750.0,113740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1760286327904,0.09775361,113770.0,113760.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286328103,1.08954381,113770.0,113760.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286328305,0.0888438,113770.0,113760.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1760286328505,0.0878438,113770.0,113760.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1760286329503,0.0898438,113770.0,113760.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1760286329902,0.0888438,113770.0,113760.0,1.00052586]
["bitfinex-derivatives","BTCF0:USTF0",1760286330208,1.06035966,113770.0,113760.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1760286330707,0.0888438,113770.0,113760.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1760286331601,0.0878438,113770.0,113760.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1760286332300,0.97151586,113810.0,113790.0,0.1068352]
["bitfinex-derivatives","BTCF0:USTF0",1760286332508,0.108082,113810.0,113800.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286332701,1.08838151,113810.0,113790.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286332909,0.0878361,113780.0,113770.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286333112,1.05935196,113780.0,113770.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286333303,1.05935196,113780.0,113750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286333304,0.0878515,113760.0,113750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286333505,0.0878515,113760.0,113750.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1760286333703,0.07064131,113790.0,113780.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286333900,1.07961637,113790.0,113780.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1760286334108,1.07961637,113790.0,113780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286334805,0.10810051,113790.0,113780.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1760286335012,1.07961637,113790.0,113780.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286335310,1.15158168,113790.0,113780.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286336609,1.15258168,113790.0,113780.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286338608,0.11010051,113790.0,113780.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760286339108,1.08161637,113790.0,113780.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760286339810,0.0878347,113780.0,113770.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286340010,0.0878425,113770.0,113760.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286340213,1.07963047,113770.0,113760.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286341116,1.07963047,113770.0,113750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286341117,0.0878502,113760.0,113750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286341317,1.05936606,113760.0,113750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286341619,1.07952131,113760.0,113750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286342220,1.07952131,113760.0,113750.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760286342422,0.02015525,113760.0,113750.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1760286342613,0.001,113770.0,113760.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760286342819,1.06035836,113770.0,113760.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286343015,1.0805149,113770.0,113760.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286343318,1.0815149,113770.0,113760.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286343619,1.0815149,113770.0,113750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286343620,0.0878502,113760.0,113750.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286343820,1.06036606,113760.0,113750.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1760286344212,0.10899189,113760.0,113750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760286344609,1.07950775,113760.0,113750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760286345314,1.07950775,113760.0,113750.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1760286345516,1.07950775,113760.0,113750.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286345517,1.08050775,113760.0,113750.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286346524,0.10999189,113760.0,113750.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760286346724,1.08150775,113760.0,113750.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760286346925,1.08150775,113760.0,113750.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286347326,1.08150775,113760.0,113750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1760286347327,1.06136606,113760.0,113750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1760286347520,1.08151056,113760.0,113750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1760286347720,1.08151056,113760.0,113750.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286348616,0.0878579,113750.0,113740.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286348822,0.0878657,113740.0,113730.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286349130,0.0878657,113740.0,113730.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1760286349131,1.07954,113740.0,113730.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1760286349325,0.0878657,113740.0,113730.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1760286349625,0.10802152,113740.0,113730.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1760286350126,0.02015582,113740.0,113730.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1760286350424,1.06037686,113750.0,113740.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1760286350733,1.08052894,113750.0,113740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760286351029,1.07952894,113750.0,113740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760286351230,1.07952894,113750.0,113740.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286351530,0.0878657,113740.0,113730.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286351824,1.05938156,113740.0,113730.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1760286352025,1.07953266,113740.0,113730.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1760286352228,0.0201511,113740.0,113730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1760286352535,0.0888579,113750.0,113740.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286352725,1.08052139,113750.0,113740.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286353222,1.07952139,113750.0,113740.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286354232,1.08052139,113750.0,113740.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286354431,0.087867,113740.0,113730.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1760286354634,0.087867,113740.0,113720.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286354635,0.0878747,113730.0,113720.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760286354931,1.05939056,113730.0,113720.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1760286355528,1.05939056,113730.0,113720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760286355733,1.15936311,113730.0,113720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760286356030,1.15936311,113730.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286356031,0.0878825,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286356335,1.05939836,113720.0,113710.0,0.01797304]
["bitfinex-derivatives","BTCF0:USTF0",1760286356731,0.087867,113740.0,113730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286356732,0.0878683,113740.0,113730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286357027,1.05938416,113740.0,113730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286357332,1.05938416,113740.0,113720.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286357333,0.0878747,113730.0,113720.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286357631,1.05939056,113730.0,113720.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286360936,1.05939056,113730.0,113710.0,0.01797304]
["bitfinex-derivatives","BTCF0:USTF0",1760286360937,0.0878825,113720.0,113710.0,0.01797304]
["bitfinex-derivatives","BTCF0:USTF0",1760286361140,1.05938286,113740.0,113730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286361334,0.02013067,113740.0,113730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286361632,1.07951353,113740.0,113730.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286361838,1.05937546,113750.0,113740.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286362040,0.087867,113740.0,113730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286362238,1.05938046,113750.0,113730.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286362434,1.07950741,113750.0,113740.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286363038,0.087867,113740.0,113730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286363340,1.05938286,113740.0,113730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286363737,0.97151586,113740.0,113730.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286364043,1.1397998,113760.0,113750.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286364236,1.15992785,113760.0,113750.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286364545,0.0878579,113750.0,113740.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286364734,0.02012805,113750.0,113740.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286364935,1.00298796,113780.0,113770.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286365142,1.0794767,113780.0,113770.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286365353,0.0878502,113760.0,113750.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286365538,1.0794921,113760.0,113740.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286365737,0.97251586,113750.0,113740.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286365944,0.9926419,113750.0,113740.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286366143,0.02112604,113750.0,113740.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286366444,0.10898394,113750.0,113740.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286366646,0.9926419,113750.0,113740.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286366845,0.001,113750.0,113740.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286367043,0.002,113750.0,113740.0,0.1469156]
["bitfinex-derivatives","BTCF0:USTF0",1760286367247,0.002,113750.0,113740.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286367641,1.08051048,113750.0,113740.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1760286368443,0.02113672,113750.0,113740.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286368651,0.001,113750.0,113740.0,1.11843146]
["bitfinex-derivatives","BTCF0:USTF0",1760286369745,0.4497921,113790.0,113780.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286369944,0.4699353,113790.0,113780.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286370144,1.40997906,113790.0,113780.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286370549,1.49780606,113790.0,113780.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286370945,1.50180606,113790.0,113780.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286371146,0.0878348,113780.0,113770.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286371349,1.07949386,113780.0,113770.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286371943,0.107978,113780.0,113770.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286372555,0.110978,113780.0,113770.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286372850,0.0231432,113780.0,113770.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286373748,0.110978,113780.0,113770.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286373951,0.9544671,113780.0,113770.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1760286374938,0.9544671,113780.0,113760.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286374939,0.0878425,113770.0,113760.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286375146,0.9514748,113770.0,113760.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286375950,0.1079857,113770.0,113760.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286376248,0.1089857,113770.0,113760.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286376552,0.0211432,113770.0,113760.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286377245,0.0221432,113770.0,113760.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286377442,0.0221432,113770.0,113760.0,0.9903893]
["bitfinex-derivatives","BTCF0:USTF0",1760286377852,0.0221432,113770.0,113760.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286378149,0.0221432,113770.0,113760.0,0.1469002]
["bitfinex-derivatives","BTCF0:USTF0",1760286383048,0.0221432,113770.0,113760.0,0.9903893]
["bitfinex-derivatives","BTCF0:USTF0",1760286383243,0.41832,113790.0,113760.0,0.9903893]
["bitfinex-derivatives","BTCF0:USTF0",1760286383450,0.0787115,113810.0,113800.0,0.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1760286383750,0.0787115,113820.0,113810.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286383949,0.0787115,113820.0,113790.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286383950,0.0878116,113810.0,113790.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286384148,0.9313084,113800.0,113790.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286384454,0.9313084,113800.0,113790.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286384455,0.0878193,113800.0,113790.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286384752,0.96384083,113810.0,113790.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286384952,0.96384083,113810.0,113800.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286385151,0.96384083,113810.0,113790.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286385152,0.0878193,113800.0,113790.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286385352,0.087827,113790.0,113780.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286385557,0.0878348,113780.0,113770.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286385745,0.0878341,113790.0,113780.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286386057,0.0878425,113770.0,113760.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1760286386257,0.0878425,113770.0,113760.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760286386946,0.0878502,113760.0,113750.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286387147,0.0878502,113760.0,113740.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286387148,0.0878579,113750.0,113740.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1760286387351,0.0878579,113750.0,113720.0,0.06351898]
["bitfinex-derivatives","BTCF0:USTF0",1760286387352,0.0878734,113730.0,113720.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1760286387652,0.9303625,113730.0,113720.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1760286388148,0.0868811,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286388351,0.0878734,113730.0,113720.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1760286388555,0.0878734,113730.0,113710.0,0.01738304]
["bitfinex-derivatives","BTCF0:USTF0",1760286388556,0.0878811,113720.0,113710.0,0.01738304]
["bitfinex-derivatives","BTCF0:USTF0",1760286388952,0.0878811,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286388953,0.9313702,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286389656,0.9313702,113720.0,113710.0,0.01738304]
["bitfinex-derivatives","BTCF0:USTF0",1760286389862,0.0878811,113720.0,113710.0,0.01738304]
["bitfinex-derivatives","BTCF0:USTF0",1760286390362,0.0878808,113730.0,113710.0,0.01738304]
["bitfinex-derivatives","BTCF0:USTF0",1760286390756,0.0878811,113720.0,113710.0,0.01738304]
["bitfinex-derivatives","BTCF0:USTF0",1760286390956,0.9313702,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286391255,0.0878811,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286391650,0.0878811,113720.0,113710.0,0.01738304]
["bitfinex-derivatives","BTCF0:USTF0",1760286391852,0.0878811,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286393965,0.9313702,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286395264,0.95130094,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286398157,0.9313702,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286400261,0.95130944,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286400663,0.10782034,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286400956,0.01993924,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286401160,0.0878824,113720.0,113710.0,0.01738304]
["bitfinex-derivatives","BTCF0:USTF0",1760286401366,0.9313715,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286402871,0.95130793,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286405460,1.38130793,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286405963,0.95130793,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286406163,1.19130793,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286406468,0.97130793,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286407560,0.95130793,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286410358,0.95130793,113720.0,113710.0,0.04690304]
["bitfinex-derivatives","BTCF0:USTF0",1760286410557,0.01993643,113720.0,113710.0,0.13479194]
["bitfinex-derivatives","BTCF0:USTF0",1760286410760,0.94454773,113750.0,113740.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1760286411062,1.05234431,113750.0,113740.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1760286411258,0.86342768,113750.0,113740.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1760286411563,0.01993858,113750.0,113740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760286411762,0.01993858,113750.0,113740.0,0.1446557]
["bitfinex-derivatives","BTCF0:USTF0",1760286411958,0.02093858,113750.0,113740.0,0.1446557]
["bitfinex-derivatives","BTCF0:USTF0",1760286412771,0.02193858,113750.0,113740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760286413067,0.02093858,113750.0,113740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760286413570,0.01993858,113750.0,113740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760286413775,0.10779658,113750.0,113740.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1760286414069,0.95128568,113750.0,113740.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1760286414267,0.95128568,113750.0,113720.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1760286414469,0.9313625,113730.0,113720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286414663,0.95130108,113730.0,113720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286414867,0.0878811,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286415062,0.95130878,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286415772,1.01990651,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286416171,0.20795464,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286416370,1.05144374,113720.0,113710.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760286417474,0.0879043,113690.0,113680.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1760286417673,0.10784288,113690.0,113680.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1760286418072,0.11661683,113690.0,113680.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1760286418572,0.11670481,113690.0,113680.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1760286418772,0.10793086,113690.0,113680.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760286418974,0.02002656,113690.0,113680.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1760286419173,0.02002656,113690.0,113680.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1760286419370,0.10793086,113690.0,113680.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1760286419568,0.95141996,113690.0,113680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760286420074,1.04463545,113690.0,113680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760286420671,1.04463545,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760286420879,1.04463545,113690.0,113680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760286421171,0.96024206,113690.0,113680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760286421375,0.96024206,113690.0,113680.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1760286421675,0.96124206,113690.0,113680.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1760286422474,0.11775296,113690.0,113680.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1760286422672,0.96124206,113690.0,113680.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1760286422874,0.86451566,113690.0,113680.0,0.1529821]
["bitfinex-derivatives","BTCF0:USTF0",1760286423066,0.00108798,113690.0,113680.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1760286423272,0.00108798,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760286423273,0.952148,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760286423672,0.96113405,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760286424174,0.96013405,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760286424674,0.1076589,113690.0,113680.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1760286424873,0.952148,113690.0,113680.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1760286425080,0.96102523,113690.0,113680.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1760286425278,0.96102523,113690.0,113680.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1760286425680,0.952148,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760286426981,0.96105556,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760286427276,0.96106176,113690.0,113670.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1760286427474,0.8434891,113680.0,113670.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1760286428283,0.9314025,113680.0,113670.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1760286428679,0.94139474,113690.0,113680.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1760286428879,0.01974941,113690.0,113680.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1760286429084,0.01974941,113690.0,113680.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1760286429279,0.01974941,113690.0,113680.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760286429484,8.798e-05,113690.0,113680.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760286429878,0.93148278,113690.0,113680.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760286430074,0.95114295,113690.0,113680.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1760286430274,0.95114295,113690.0,113660.0,0.04624898]
["bitfinex-derivatives","BTCF0:USTF0",1760286430275,0.0879211,113670.0,113660.0,0.04624898]
["bitfinex-derivatives","BTCF0:USTF0",1760286430480,0.0879366,113650.0,113640.0,0.20184898]
["bitfinex-derivatives","BTCF0:USTF0",1760286430785,0.0879521,113630.0,113620.0,0.1873033]
["bitfinex-derivatives","BTCF0:USTF0",1760286430985,0.93155424,113630.0,113620.0,0.1473033]
["bitfinex-derivatives","BTCF0:USTF0",1760286431680,0.08806514,113630.0,113620.0,0.1473033]
["bitfinex-derivatives","BTCF0:USTF0",1760286431882,0.93155424,113630.0,113620.0,0.1751733]
["bitfinex-derivatives","BTCF0:USTF0",1760286432187,0.00011304,113630.0,113620.0,0.1761733]
["bitfinex-derivatives","BTCF0:USTF0",1760286432381,0.08806514,113630.0,113620.0,0.1761733]
["bitfinex-derivatives","BTCF0:USTF0",1760286432580,0.08806514,113630.0,113620.0,0.1771733]
["bitfinex-derivatives","BTCF0:USTF0",1760286434080,1.06100863,113630.0,113620.0,0.1771733]
["bitfinex-derivatives","BTCF0:USTF0",1760286434788,1.08066923,113630.0,113620.0,0.1771733]
["bitfinex-derivatives","BTCF0:USTF0",1760286435385,1.06100863,113630.0,113620.0,0.1771733]
["bitfinex-derivatives","BTCF0:USTF0",1760286435581,0.00011304,113630.0,113620.0,1.23807499]
["bitfinex-derivatives","BTCF0:USTF0",1760286435779,0.0879486,113640.0,113630.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760286435982,0.0879486,113640.0,113630.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760286435983,0.10758972,113640.0,113630.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760286436487,0.0879486,113640.0,113630.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760286436887,1.06089209,113640.0,113630.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760286437188,0.0879486,113640.0,113630.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760286437584,1.06089209,113640.0,113630.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760286437888,1.08051444,113640.0,113630.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760286438284,0.10757095,113640.0,113630.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1760286438485,1.08051444,113640.0,113630.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1760286438685,2.05345793,113640.0,113630.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1760286438888,1.08051444,113640.0,113630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286439188,2.05345793,113640.0,113630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286439384,2.05345793,113640.0,113620.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1760286439582,1.06089399,113630.0,113620.0,0.0201033]
["bitfinex-derivatives","BTCF0:USTF0",1760286439786,1.08051634,113630.0,113620.0,0.0201033]
["bitfinex-derivatives","BTCF0:USTF0",1760286440591,1.06089399,113630.0,113620.0,0.0201033]
["bitfinex-derivatives","BTCF0:USTF0",1760286441185,1.06089399,113630.0,113600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760286441387,0.0879737,113600.0,113590.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1760286441588,0.0879737,113600.0,113590.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1760286441589,1.06091719,113600.0,113590.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1760286441787,0.0879737,113600.0,113590.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1760286441987,1.05991719,113600.0,113590.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1760286442187,1.05997944,113600.0,113590.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1760286442387,0.08703595,113600.0,113590.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1760286442589,1.05997944,113600.0,113590.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1760286442792,6.225e-05,113600.0,113590.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760286443486,1.06091399,113610.0,113590.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760286443690,1.06091399,113610.0,113600.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1760286443888,1.06091399,113610.0,113600.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1760286444095,1.06091399,113610.0,113600.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760286444287,1.06091399,113610.0,113600.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1760286444481,1.06095504,113610.0,113600.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1760286444885,1.06095504,113610.0,113600.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1760286445488,1.06095504,113610.0,113600.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1760286445691,1.06095504,113610.0,113600.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1760286445987,1.06095504,113610.0,113600.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1760286446186,1.06095504,113610.0,113600.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1760286448889,0.08801155,113610.0,113600.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1760286449096,1.06095504,113610.0,113600.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1760286449794,0.08801155,113610.0,113600.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1760286449994,1.06095504,113610.0,113600.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1760286453196,4.105e-05,113610.0,113600.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1760286453396,0.09679229,113630.0,113620.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1760286453397,1.06973258,113630.0,113620.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1760286453700,1.06973258,113630.0,113620.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1760286453893,1.06973258,113630.0,113620.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760286454292,1.06973258,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286454502,1.08934134,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286455699,1.18490402,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286457098,0.21196053,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286457301,1.18490402,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286457498,1.08934134,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286458099,1.18241067,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286458990,1.19241067,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286459398,1.34241067,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286459602,1.34241067,113630.0,113600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760286459603,0.0879675,113610.0,113600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760286459898,0.0879908,113580.0,113570.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1760286460200,1.06093429,113580.0,113570.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1760286460802,0.0869908,113580.0,113570.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1760286461001,1.05993429,113580.0,113570.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1760286461496,0.0869908,113580.0,113570.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1760286461700,1.05993429,113580.0,113570.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1760286461894,0.97294349,113580.0,113570.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1760286462298,1.06093429,113580.0,113570.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1760286464499,1.06093429,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760286464707,1.06093429,113580.0,113570.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1760286464903,0.0879908,113580.0,113570.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760286465104,0.0879798,113600.0,113590.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286465409,0.0879798,113600.0,113590.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760286465410,0.10821939,113600.0,113590.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760286465602,1.08116288,113600.0,113590.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760286465996,2.05410637,113600.0,113590.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286466199,0.087982,113590.0,113580.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286466396,1.06092549,113590.0,113580.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286466802,1.06092549,113590.0,113580.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1760286467203,1.06092549,113590.0,113580.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1760286468502,1.06092549,113590.0,113580.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286468708,0.0879897,113580.0,113570.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286468905,1.06093319,113580.0,113570.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286469904,1.06093319,113580.0,113570.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1760286470310,1.13063607,113580.0,113570.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1760286470716,1.18242679,113580.0,113570.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1760286470905,1.06289986,113580.0,113570.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760286471209,0.088013,113550.0,113530.0,0.06301468]
["bitfinex-derivatives","BTCF0:USTF0",1760286471417,1.06096419,113540.0,113530.0,0.01673929]
["bitfinex-derivatives","BTCF0:USTF0",1760286471811,0.0880182,113550.0,113530.0,0.04484929]
["bitfinex-derivatives","BTCF0:USTF0",1760286472011,1.06096419,113540.0,113530.0,0.04484929]
["bitfinex-derivatives","BTCF0:USTF0",1760286472215,0.97294349,113540.0,113530.0,0.04484929]
["bitfinex-derivatives","BTCF0:USTF0",1760286472410,0.09685667,113550.0,113530.0,0.04484929]
["bitfinex-derivatives","BTCF0:USTF0",1760286472616,0.97294349,113540.0,113530.0,0.04484929]
["bitfinex-derivatives","BTCF0:USTF0",1760286472815,0.97294349,113550.0,113530.0,0.13287779]
["bitfinex-derivatives","BTCF0:USTF0",1760286473011,0.97294349,113550.0,113540.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760286473012,0.99315346,113550.0,113540.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760286473312,0.99315346,113550.0,113540.0,0.1327707]
["bitfinex-derivatives","BTCF0:USTF0",1760286473313,0.97294349,113550.0,113540.0,0.1327707]
["bitfinex-derivatives","BTCF0:USTF0",1760286473612,1.06999242,113560.0,113550.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286473812,2.06313146,113560.0,113550.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286474610,1.09018797,113560.0,113550.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286475318,0.98198692,113560.0,113550.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286475513,0.98198692,113560.0,113550.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760286475712,0.97294349,113560.0,113550.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1760286475917,0.0879975,113570.0,113560.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760286476114,0.99312019,113570.0,113560.0,0.1427552]
["bitfinex-derivatives","BTCF0:USTF0",1760286476415,0.99312019,113570.0,113560.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1760286476416,0.97294349,113570.0,113560.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1760286476718,0.97294349,113570.0,113560.0,0.1427552]
["bitfinex-derivatives","BTCF0:USTF0",1760286477018,0.97394349,113570.0,113560.0,0.1427552]
["bitfinex-derivatives","BTCF0:USTF0",1760286477218,1.06194099,113570.0,113560.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1760286477418,1.06294099,113570.0,113560.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1760286477818,0.002,113570.0,113560.0,0.1427552]
["bitfinex-derivatives","BTCF0:USTF0",1760286479419,0.002,113570.0,113560.0,1.11569869]
["bitfinex-derivatives","BTCF0:USTF0",1760286479619,0.002,113570.0,113560.0,0.1427552]
["bitfinex-derivatives","BTCF0:USTF0",1760286479814,0.002,113570.0,113560.0,1.11569869]
["bitfinex-derivatives","BTCF0:USTF0",1760286480013,0.0899975,113570.0,113560.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1760286480420,1.06294099,113570.0,113560.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1760286480617,1.06294099,113570.0,113560.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760286480821,0.0880052,113560.0,113550.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286481014,0.088013,113550.0,113540.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286481217,1.06095649,113550.0,113540.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760286481414,1.06095359,113560.0,113550.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286481622,1.08111935,113560.0,113550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286482020,1.08111935,113560.0,113550.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286482714,0.10817586,113560.0,113550.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286482924,1.08111935,113560.0,113550.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286483620,1.08111935,113560.0,113550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286485329,0.10817586,113560.0,113550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286485530,1.08111935,113560.0,113550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286488224,0.02016576,113560.0,113550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286488424,0.0879899,113580.0,113560.0,0.0880045]
["bitfinex-derivatives","BTCF0:USTF0",1760286488425,0.0879915,113580.0,113560.0,0.0880045]
["bitfinex-derivatives","BTCF0:USTF0",1760286488629,0.99310621,113580.0,113570.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286488829,1.08109721,113580.0,113570.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286489030,0.10815372,113580.0,113570.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286489229,1.08109721,113580.0,113570.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286489431,0.0880063,113560.0,113550.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286489632,1.08111251,113560.0,113550.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286494437,0.95497541,113560.0,113550.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286495239,0.95497541,113560.0,113540.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286495240,0.0880132,113550.0,113540.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286495440,0.95498231,113550.0,113540.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286495739,0.10817592,113550.0,113540.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286495940,0.93481709,113560.0,113550.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286496137,0.02001469,113560.0,113550.0,0.1427532]
["bitfinex-derivatives","BTCF0:USTF0",1760286496537,0.10802019,113560.0,113550.0,0.1427532]
["bitfinex-derivatives","BTCF0:USTF0",1760286497339,0.60482658,113560.0,113550.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1760286497539,0.93481189,113560.0,113550.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1760286497937,0.93481189,113560.0,113550.0,0.1427532]
["bitfinex-derivatives","BTCF0:USTF0",1760286498638,0.0880055,113560.0,113550.0,0.1427532]
["bitfinex-derivatives","BTCF0:USTF0",1760286498832,0.87834362,113580.0,113570.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286499034,1.46541443,113590.0,113580.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286499234,0.66584744,113590.0,113580.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286499544,0.63431021,113590.0,113580.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760286499736,1.4811166,113590.0,113580.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286499941,1.0621566,113590.0,113580.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286500143,0.03160612,113590.0,113580.0,0.1527299]
["bitfinex-derivatives","BTCF0:USTF0",1760286500345,0.03160612,113590.0,113580.0,0.98953629]
["bitfinex-derivatives","BTCF0:USTF0",1760286500547,0.03160612,113600.0,113590.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286500743,0.11958062,113600.0,113590.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1760286501149,0.03160612,113600.0,113590.0,0.1527222]
["bitfinex-derivatives","BTCF0:USTF0",1760286501453,0.135212,113610.0,113600.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286502139,0.16681457,113610.0,113600.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760286502451,0.03160847,113610.0,113600.0,0.1427145]
["bitfinex-derivatives","BTCF0:USTF0",1760286503140,0.03160847,113610.0,113600.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1760286504447,0.03160847,113610.0,113600.0,0.1427145]
["bitfinex-derivatives","BTCF0:USTF0",1760286506648,0.03160847,113620.0,113610.0,0.1339067]
["bitfinex-derivatives","BTCF0:USTF0",1760286506849,1.35383809,113630.0,113620.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760286508148,1.26588639,113630.0,113620.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286508347,0.5070312,113630.0,113620.0,0.143899]
["bitfinex-derivatives","BTCF0:USTF0",1760286509152,0.41908,113630.0,113620.0,0.143899]
["bitfinex-derivatives","BTCF0:USTF0",1760286511547,0.0879283,113660.0,113650.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760286511747,0.10741285,113660.0,113650.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760286511943,0.95421924,113660.0,113650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286512742,0.95521924,113660.0,113650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286512950,1.02621771,113660.0,113650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286513958,0.17941132,113660.0,113650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286514147,0.10941285,113660.0,113650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286515748,0.02148455,113660.0,113650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286516258,0.02148455,113660.0,113650.0,0.1438758]
["bitfinex-derivatives","BTCF0:USTF0",1760286516559,0.95621894,113660.0,113650.0,0.1438758]
["bitfinex-derivatives","BTCF0:USTF0",1760286516748,0.86829094,113660.0,113650.0,0.1438758]
["bitfinex-derivatives","BTCF0:USTF0",1760286517148,0.95621894,113660.0,113650.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286517656,0.95621894,113660.0,113650.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760286518762,0.95481004,113660.0,113650.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760286519759,0.10941255,113660.0,113650.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760286519955,0.95481004,113660.0,113650.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760286520259,0.93532549,113660.0,113650.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760286521855,0.93432549,113660.0,113650.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760286522060,0.93532549,113660.0,113650.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760286522556,0.0879357,113650.0,113640.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1760286522859,0.93333319,113650.0,113640.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1760286523456,0.93333319,113650.0,113640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760286524664,0.84539749,113650.0,113640.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286524859,0.93333319,113650.0,113640.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760286526454,0.16826498,113670.0,113650.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286526754,0.087928,113660.0,113650.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286526963,0.08034458,113670.0,113660.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286526964,0.0879262,113670.0,113660.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286527164,0.0879262,113670.0,113660.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1760286527358,0.93332369,113670.0,113660.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1760286527560,0.94226715,113680.0,113670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286527762,1.01205635,113680.0,113670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286528664,1.01305635,113680.0,113670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286528864,0.16765886,113680.0,113670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286529164,1.01305635,113680.0,113670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286529865,1.01405635,113680.0,113670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286530360,0.002,113680.0,113670.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1760286530561,0.002,113680.0,113670.0,0.1441903]
["bitfinex-derivatives","BTCF0:USTF0",1760286531767,0.001,113680.0,113670.0,0.1441903]
["bitfinex-derivatives","BTCF0:USTF0",1760286532163,1.38381846,113710.0,113700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286532358,1.43105786,113710.0,113700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286532557,1.43105786,113710.0,113700.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286532761,0.53842097,113710.0,113700.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286532958,1.38381846,113710.0,113700.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286533366,1.38481846,113710.0,113700.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286533765,1.38581846,113710.0,113700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286533965,1.39471079,113710.0,113700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286534169,1.44195019,113710.0,113700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286534471,1.44195019,113710.0,113700.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286535165,1.41034172,113710.0,113700.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286535472,1.48156093,113710.0,113700.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760286536659,1.48156093,113710.0,113700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286537574,0.0878971,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286537776,0.93329459,113700.0,113690.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1760286538764,0.93429459,113700.0,113690.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1760286539869,0.93529459,113700.0,113690.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1760286540174,0.0898971,113700.0,113690.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1760286540365,0.93529459,113700.0,113690.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1760286542977,0.002,113700.0,113690.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1760286543576,0.0898971,113700.0,113690.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1760286544178,0.002,113700.0,113690.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1760286544671,0.0898971,113700.0,113690.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1760286545268,0.93529459,113700.0,113690.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1760286546774,0.93529459,113700.0,113690.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1760286546977,0.93529459,113700.0,113680.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286546978,0.0879048,113690.0,113680.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286547280,0.93330229,113690.0,113680.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286547781,0.93330229,113690.0,113680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286548278,0.93430229,113690.0,113680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286549368,0.93530229,113690.0,113680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286550283,0.0879125,113680.0,113670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286550479,0.93330999,113680.0,113670.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286551985,0.0879125,113680.0,113670.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286552289,0.93330999,113680.0,113670.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286553280,0.93430999,113680.0,113670.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286553581,0.93530999,113680.0,113670.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286554481,1.06219918,113680.0,113670.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760286555773,0.002,113680.0,113670.0,0.1430211]
["bitfinex-derivatives","BTCF0:USTF0",1760286555978,0.002,113680.0,113670.0,1.11530778]
["bitfinex-derivatives","BTCF0:USTF0",1760286556577,0.002,113680.0,113670.0,1.14618833]
["bitfinex-derivatives","BTCF0:USTF0",1760286556778,0.41892,113710.0,113700.0,0.1326279]
["bitfinex-derivatives","BTCF0:USTF0",1760286556984,0.41892,113710.0,113700.0,0.1626279]
["bitfinex-derivatives","BTCF0:USTF0",1760286557986,0.42092,113710.0,113700.0,0.1626279]
["bitfinex-derivatives","BTCF0:USTF0",1760286558180,1.39320668,113710.0,113700.0,0.1626279]
["bitfinex-derivatives","BTCF0:USTF0",1760286558484,1.39520668,113710.0,113700.0,0.1626279]
["bitfinex-derivatives","BTCF0:USTF0",1760286558981,0.42292,113710.0,113700.0,0.1626279]
["bitfinex-derivatives","BTCF0:USTF0",1760286559180,0.5108102,113710.0,113700.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1760286559376,1.48309688,113710.0,113700.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1760286559580,1.48309688,113710.0,113700.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760286561385,1.48309688,113710.0,113700.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286561687,1.48309688,113710.0,113700.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1760286563889,0.42292,113710.0,113700.0,0.1426279]
["bitfinex-derivatives","BTCF0:USTF0",1760286564092,1.48309688,113710.0,113700.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1760286564489,0.42292,113710.0,113700.0,0.1426279]
["bitfinex-derivatives","BTCF0:USTF0",1760286564990,0.004,113710.0,113700.0,0.1426279]
["bitfinex-derivatives","BTCF0:USTF0",1760286567188,0.004,113710.0,113700.0,1.11491458]
["bitfinex-derivatives","BTCF0:USTF0",1760286567993,0.004,113710.0,113700.0,0.1426279]
["bitfinex-derivatives","BTCF0:USTF0",1760286574095,0.004,113710.0,113700.0,1.11491458]
["bitfinex-derivatives","BTCF0:USTF0",1760286574997,0.004,113710.0,113700.0,1.02701668]
["bitfinex-derivatives","BTCF0:USTF0",1760286575197,0.0918889,113710.0,113700.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1760286575397,0.0888889,113710.0,113700.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1760286575598,0.0898889,113710.0,113700.0,0.1426266]
["bitfinex-derivatives","BTCF0:USTF0",1760286577698,1.06217558,113710.0,113700.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1760286577887,0.0898889,113710.0,113700.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286578094,1.06217558,113710.0,113700.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760286578294,0.0898889,113710.0,113700.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760286578496,1.06217558,113710.0,113700.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760286579996,1.06217558,113710.0,113700.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286581498,1.06217558,113710.0,113700.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760286581897,1.06217558,113710.0,113700.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286583807,0.0898889,113710.0,113700.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286584008,1.06217558,113710.0,113700.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286586823,0.0878967,113700.0,113690.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286587114,1.06018338,113700.0,113690.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760286587316,1.06018338,113700.0,113690.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286587517,0.0879044,113690.0,113680.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286587713,1.06019108,113690.0,113680.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760286588116,0.0879134,113680.0,113670.0,0.04844055]
["bitfinex-derivatives","BTCF0:USTF0",1760286588421,1.06020008,113680.0,113670.0,0.04844055]
["bitfinex-derivatives","BTCF0:USTF0",1760286588820,1.06020008,113680.0,113670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760286589016,1.06020008,113680.0,113670.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760286590620,0.0879134,113680.0,113670.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760286590818,1.06020008,113680.0,113670.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760286591420,0.0879134,113680.0,113670.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760286591610,1.06020008,113680.0,113670.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760286592521,0.0879134,113680.0,113670.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760286592722,1.06020008,113680.0,113670.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760286594422,1.64335328,113680.0,113670.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760286594627,0.15730437,113690.0,113680.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760286594816,0.93502431,113690.0,113680.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760286595723,0.15730437,113690.0,113680.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760286595917,0.93502431,113690.0,113680.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760286596320,0.93602431,113690.0,113680.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760286596822,0.93702431,113690.0,113680.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760286597522,0.93702431,113690.0,113680.0,1.69679328]
["bitfinex-derivatives","BTCF0:USTF0",1760286597523,0.002,113690.0,113680.0,1.69679328]
["bitfinex-derivatives","BTCF0:USTF0",1760286597727,0.77971994,113690.0,113680.0,0.91907334]
["bitfinex-derivatives","BTCF0:USTF0",1760286598622,0.002,113690.0,113680.0,0.91907334]
["bitfinex-derivatives","BTCF0:USTF0",1760286599716,0.77971994,113690.0,113680.0,0.91907334]
["bitfinex-derivatives","BTCF0:USTF0",1760286599920,0.77971994,113690.0,113680.0,0.1413534]
["bitfinex-derivatives","BTCF0:USTF0",1760286600323,0.002,113690.0,113680.0,1.69679328]
["bitfinex-derivatives","BTCF0:USTF0",1760286600825,1.22788217,113730.0,113720.0,0.1301925]
["bitfinex-derivatives","BTCF0:USTF0",1760286601021,1.31575687,113730.0,113720.0,0.1301925]
["bitfinex-derivatives","BTCF0:USTF0",1760286601216,0.53803693,113730.0,113720.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286601419,0.4186,113730.0,113720.0,0.91791244]
["bitfinex-derivatives","BTCF0:USTF0",1760286601728,1.22788217,113730.0,113720.0,0.1401925]
["bitfinex-derivatives","BTCF0:USTF0",1760286602433,0.45016223,113730.0,113720.0,0.1401925]
["bitfinex-derivatives","BTCF0:USTF0",1760286602923,0.4186,113730.0,113720.0,1.11143401]
["bitfinex-derivatives","BTCF0:USTF0",1760286603431,0.11942153,113750.0,113740.0,0.130177]
["bitfinex-derivatives","BTCF0:USTF0",1760286603722,0.03156223,113750.0,113740.0,0.130177]
["bitfinex-derivatives","BTCF0:USTF0",1760286603930,0.11942153,113750.0,113740.0,0.130177]
["bitfinex-derivatives","BTCF0:USTF0",1760286604527,0.03156223,113750.0,113740.0,0.140177]
["bitfinex-derivatives","BTCF0:USTF0",1760286604822,0.03256223,113750.0,113740.0,0.140177]
["bitfinex-derivatives","BTCF0:USTF0",1760286605324,1.09166304,113750.0,113740.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286605529,0.12042153,113750.0,113740.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286605931,0.12142153,113750.0,113740.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286606233,1.09266304,113750.0,113740.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286606432,0.087867,113740.0,113730.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286606624,0.0878747,113730.0,113720.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286606827,1.0906608,113730.0,113720.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286607129,0.0878825,113720.0,113710.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286607332,0.0878825,113720.0,113710.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1760286607543,2.03036552,113720.0,113710.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286607727,0.0878902,113710.0,113700.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286607923,1.05913171,113710.0,113700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286608433,1.09931688,113710.0,113700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286608831,1.17136578,113710.0,113700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286609232,1.13982119,113710.0,113700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286609437,1.13882119,113710.0,113700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286609635,1.13782119,113710.0,113700.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1760286609836,1.13782119,113710.0,113700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760286610032,1.13782119,113710.0,113700.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1760286610631,0.16757968,113710.0,113700.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1760286610834,1.13982119,113710.0,113700.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1760286611541,1.06777229,113710.0,113700.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1760286611743,0.002,113710.0,113700.0,0.2702079]
["bitfinex-derivatives","BTCF0:USTF0",1760286612132,0.002,113710.0,113700.0,1.24144941]
["bitfinex-derivatives","BTCF0:USTF0",1760286612540,0.002,113710.0,113700.0,1.2503511]
["bitfinex-derivatives","BTCF0:USTF0",1760286613249,0.001,113710.0,113700.0,1.2503511]
["bitfinex-derivatives","BTCF0:USTF0",1760286613436,0.001,113710.0,113700.0,0.27910959]
["bitfinex-derivatives","BTCF0:USTF0",1760286613636,0.001,113710.0,113700.0,1.2503511]
["bitfinex-derivatives","BTCF0:USTF0",1760286613841,1.0906559,113740.0,113730.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1760286614250,1.0906559,113740.0,113730.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286614634,1.05911131,113740.0,113730.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286615550,1.06011131,113740.0,113730.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286615843,1.06011131,113740.0,113730.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760286616040,1.06111131,113740.0,113730.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760286616343,0.0878825,113720.0,113710.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286616538,0.0878902,113710.0,113700.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286616740,0.93255924,113710.0,113700.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1760286617038,0.93254874,113730.0,113720.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286617237,0.93254874,113730.0,113720.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1760286617645,0.93254874,113730.0,113720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760286618142,0.0878824,113720.0,113710.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286618339,0.93255144,113720.0,113710.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760286618539,0.93255144,113720.0,113710.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286619245,0.0878902,113710.0,113700.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286619444,0.93255924,113710.0,113700.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1760286619942,0.93255924,113710.0,113700.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286620344,0.93355924,113710.0,113690.0,0.07319055]
["bitfinex-derivatives","BTCF0:USTF0",1760286620544,0.93355924,113710.0,113700.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286620841,0.0888902,113710.0,113700.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286621437,0.0898902,113710.0,113700.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286621846,0.93455924,113710.0,113700.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760286622040,0.94336028,113710.0,113700.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760286622948,0.09869124,113710.0,113700.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760286623150,0.94336028,113710.0,113700.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760286624258,0.93455924,113710.0,113700.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286624444,0.0898902,113710.0,113700.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286624944,0.93455924,113710.0,113700.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286625140,0.93455924,113710.0,113700.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760286625141,0.94362416,113710.0,113700.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760286625749,0.94362416,113710.0,113700.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760286626541,0.0878979,113700.0,113690.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286626751,0.93256694,113700.0,113690.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286627056,0.0879056,113690.0,113680.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286627250,0.93257464,113690.0,113680.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760286627552,0.93257464,113690.0,113680.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760286629149,0.93257464,113690.0,113680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286630350,0.0879056,113690.0,113680.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1760286630557,0.93257464,113690.0,113680.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1760286633360,0.93257464,113690.0,113680.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286634159,0.93257464,113690.0,113680.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1760286635355,0.93257464,113690.0,113680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760286635855,0.93257464,113690.0,113660.0,0.21729055]
["bitfinex-derivatives","BTCF0:USTF0",1760286636058,0.93259014,113670.0,113660.0,0.16729055]
["bitfinex-derivatives","BTCF0:USTF0",1760286636261,0.93259014,113670.0,113660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286636756,1.02824751,113670.0,113660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286637156,1.02824751,113670.0,113660.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760286637856,1.02824751,113670.0,113660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286638052,1.02824751,113670.0,113660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760286638458,0.09565737,113670.0,113660.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1760286638661,0.93259014,113670.0,113660.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1760286638860,0.93259014,113670.0,113660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760286639158,1.0335703,113670.0,113660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760286639355,1.4735703,113670.0,113660.0,0.0664274]
["bitfinex-derivatives","BTCF0:USTF0",1760286639560,1.4735703,113670.0,113640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760286639561,0.0879366,113650.0,113640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760286639756,0.0879443,113640.0,113630.0,0.06268539]
["bitfinex-derivatives","BTCF0:USTF0",1760286639957,0.94160342,113640.0,113630.0,0.18268539]
["bitfinex-derivatives","BTCF0:USTF0",1760286640165,0.087936,113660.0,113650.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286640458,0.84466904,113660.0,113650.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1760286640660,0.15778655,113660.0,113650.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1760286640862,0.0879215,113670.0,113660.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760286641058,0.0879215,113670.0,113660.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1760286641259,0.93259054,113670.0,113660.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1760286641458,1.03177347,113670.0,113660.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1760286641667,1.03177347,113670.0,113660.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1760286641964,0.93259054,113670.0,113660.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760286642158,0.087919,113680.0,113670.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286642362,0.9416445,113680.0,113670.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286642563,0.0879211,113670.0,113660.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286642762,0.93259014,113670.0,113660.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286643067,1.03398636,113670.0,113660.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1760286643362,1.03398636,113670.0,113660.0,0.1130927]
["bitfinex-derivatives","BTCF0:USTF0",1760286643558,0.0879366,113650.0,113640.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1760286643759,0.93260564,113650.0,113640.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1760286644461,0.93260564,113650.0,113640.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1760286644666,0.15933443,113660.0,113650.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760286644866,0.93259784,113660.0,113650.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1760286646065,1.03343554,113660.0,113650.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1760286646657,1.03443554,113660.0,113650.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1760286647161,1.10444101,113660.0,113650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286647363,1.51444101,113660.0,113650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286647565,1.51444101,113660.0,113640.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286647566,0.0879366,113650.0,113640.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286647766,0.93260564,113650.0,113640.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1760286647963,1.02585523,113650.0,113640.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1760286648668,1.02685523,113650.0,113640.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1760286648969,1.49685523,113650.0,113640.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1760286649167,1.49785523,113650.0,113640.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1760286650664,1.03785523,113650.0,113640.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1760286651167,0.087952,113630.0,113620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760286651366,0.0879752,113600.0,113590.0,0.07852579]
["bitfinex-derivatives","BTCF0:USTF0",1760286651566,0.84466904,113610.0,113590.0,0.10556579]
["bitfinex-derivatives","BTCF0:USTF0",1760286651780,0.0879752,113600.0,113590.0,0.10556579]
["bitfinex-derivatives","BTCF0:USTF0",1760286652162,0.0879752,113600.0,113590.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760286652363,0.08804735,113600.0,113590.0,0.10591343]
["bitfinex-derivatives","BTCF0:USTF0",1760286652673,7.215e-05,113600.0,113590.0,0.19389643]
["bitfinex-derivatives","BTCF0:USTF0",1760286652871,7.215e-05,113600.0,113590.0,0.10591343]
["bitfinex-derivatives","BTCF0:USTF0",1760286653476,7.215e-05,113600.0,113590.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760286653672,7.215e-05,113600.0,113590.0,0.131583]
["bitfinex-derivatives","BTCF0:USTF0",1760286654468,7.215e-05,113600.0,113590.0,0.20973613]
["bitfinex-derivatives","BTCF0:USTF0",1760286654674,0.08804735,113600.0,113590.0,0.12175313]
["bitfinex-derivatives","BTCF0:USTF0",1760286654971,0.93271639,113600.0,113590.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760286655271,0.93271639,113600.0,113590.0,0.07891594]
["bitfinex-derivatives","BTCF0:USTF0",1760286655571,1.02934317,113600.0,113590.0,0.07891594]
["bitfinex-derivatives","BTCF0:USTF0",1760286655977,1.02934317,113600.0,113590.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760286655978,0.93271639,113600.0,113590.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760286656365,0.08804735,113600.0,113590.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760286656676,0.08804735,113600.0,113590.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760286656677,1.02448002,113600.0,113590.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760286658272,1.02448002,113600.0,113590.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1760286659573,0.93271639,113600.0,113590.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1760286659773,0.84474119,113600.0,113590.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1760286659973,0.93271639,113600.0,113590.0,0.11666594]
["bitfinex-derivatives","BTCF0:USTF0",1760286660174,0.08804735,113600.0,113590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760286660475,0.93271639,113600.0,113590.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1760286660872,0.02213686,113600.0,113590.0,0.142293]
["bitfinex-derivatives","BTCF0:USTF0",1760286661075,0.02213686,113600.0,113590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760286661278,0.9547811,113600.0,113590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760286661574,0.8668059,113600.0,113590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760286661878,0.9547811,113600.0,113590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760286662271,0.9547811,113600.0,113590.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1760286662466,0.9547811,113600.0,113590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760286662467,0.02213686,113600.0,113590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760286664175,0.02213686,113600.0,113590.0,0.142293]
["bitfinex-derivatives","BTCF0:USTF0",1760286664373,0.02213686,113600.0,113590.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760286664777,0.02213686,113600.0,113590.0,0.142293]
["bitfinex-derivatives","BTCF0:USTF0",1760286665071,7.215e-05,113600.0,113590.0,0.98696204]
["bitfinex-derivatives","BTCF0:USTF0",1760286665667,7.215e-05,113600.0,113590.0,0.142293]
["bitfinex-derivatives","BTCF0:USTF0",1760286666079,0.02187032,113600.0,113590.0,0.15102022]
["bitfinex-derivatives","BTCF0:USTF0",1760286666278,0.02187032,113600.0,113590.0,0.15202022]
["bitfinex-derivatives","BTCF0:USTF0",1760286666669,0.02187032,113600.0,113590.0,0.15302022]
["bitfinex-derivatives","BTCF0:USTF0",1760286666876,7.215e-05,113600.0,113590.0,0.15302022]
["bitfinex-derivatives","BTCF0:USTF0",1760286667074,0.02186731,113600.0,113590.0,0.143293]
["bitfinex-derivatives","BTCF0:USTF0",1760286667576,0.0472394,113640.0,113630.0,0.131872]
["bitfinex-derivatives","BTCF0:USTF0",1760286667773,0.03142168,113640.0,113630.0,0.98654104]
["bitfinex-derivatives","BTCF0:USTF0",1760286667977,0.03142168,113650.0,113640.0,0.1318643]
["bitfinex-derivatives","BTCF0:USTF0",1760286668278,0.03142168,113650.0,113640.0,0.2418643]
["bitfinex-derivatives","BTCF0:USTF0",1760286670283,0.03142168,113650.0,113640.0,1.08653334]
["bitfinex-derivatives","BTCF0:USTF0",1760286671180,0.56966561,113680.0,113670.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760286671181,0.5065939,113680.0,113670.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760286671380,0.41868,113680.0,113670.0,0.1318411]
["bitfinex-derivatives","BTCF0:USTF0",1760286671583,0.41868,113680.0,113670.0,0.1418411]
["bitfinex-derivatives","BTCF0:USTF0",1760286671783,0.41868,113680.0,113670.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1760286671988,0.5065933,113680.0,113670.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1760286672182,0.5065933,113680.0,113670.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1760286672381,0.5075933,113680.0,113670.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1760286672589,0.5075933,113680.0,113670.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1760286672791,0.5085933,113680.0,113670.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1760286673182,0.5075933,113680.0,113670.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1760286673482,0.5085933,113680.0,113670.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1760286673881,1.45199972,113680.0,113670.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286674082,0.0879211,113670.0,113660.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286674480,0.93259014,113670.0,113660.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286674990,1.03380619,113670.0,113660.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286675382,1.03480619,113670.0,113660.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286675578,0.0879288,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286675781,0.93259784,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286675982,0.18491272,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286676181,0.0879288,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286676690,1.06055071,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286677189,1.06155071,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286677690,1.06255071,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286678283,1.15433166,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286679488,1.17538417,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286682592,0.20276226,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286682794,1.17538417,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286683885,0.20276226,113660.0,113650.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760286684090,1.08360322,113660.0,113650.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760286684694,1.08360322,113660.0,113650.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1760286685799,0.11098131,113660.0,113650.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760286686098,1.06255071,113660.0,113650.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760286686695,1.08360345,113660.0,113650.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760286687392,0.02305274,113660.0,113650.0,1.11447841]
["bitfinex-derivatives","BTCF0:USTF0",1760286687594,0.002,113660.0,113650.0,1.11447841]
["bitfinex-derivatives","BTCF0:USTF0",1760286688798,0.001,113660.0,113650.0,1.11447841]
["bitfinex-derivatives","BTCF0:USTF0",1760286689404,0.001,113660.0,113650.0,0.1418565]
["bitfinex-derivatives","BTCF0:USTF0",1760286689691,1.47921451,113680.0,113670.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286689896,1.50012778,113680.0,113670.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760286690093,0.52750587,113680.0,113670.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760286690505,0.43959327,113680.0,113670.0,1.11380171]
["bitfinex-derivatives","BTCF0:USTF0",1760286690798,0.00474327,113680.0,113670.0,1.11380171]
["bitfinex-derivatives","BTCF0:USTF0",1760286691189,0.00574327,113680.0,113670.0,1.11380171]
["bitfinex-derivatives","BTCF0:USTF0",1760286691390,0.00674327,113680.0,113670.0,1.11380171]
["bitfinex-derivatives","BTCF0:USTF0",1760286691587,0.00674327,113680.0,113670.0,0.15006461]
["bitfinex-derivatives","BTCF0:USTF0",1760286691800,0.002,113680.0,113670.0,1.12268652]
["bitfinex-derivatives","BTCF0:USTF0",1760286692098,0.001,113680.0,113670.0,0.15006461]
["bitfinex-derivatives","BTCF0:USTF0",1760286692300,0.001,113680.0,113670.0,1.12268652]
["bitfinex-derivatives","BTCF0:USTF0",1760286692899,1.06052261,113700.0,113690.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286693087,1.06052261,113700.0,113690.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286694298,1.06252261,113700.0,113690.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286694599,1.06252261,113700.0,113690.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286694797,0.0889007,113700.0,113690.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286694993,0.0899007,113700.0,113690.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286695199,1.06252261,113700.0,113690.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286695512,1.13843206,113710.0,113700.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286695895,1.13843206,113710.0,113700.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286696795,1.13843206,113710.0,113700.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286696796,1.23159657,113710.0,113700.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286697005,1.23259657,113710.0,113700.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286697891,0.26097466,113710.0,113700.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286698105,0.26097466,113710.0,113700.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286698404,1.13943206,113710.0,113700.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286698596,1.14043206,113710.0,113700.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286699303,1.14043206,113710.0,113700.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286699599,0.07991975,113710.0,113700.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286699793,0.002,113710.0,113700.0,0.1311579]
["bitfinex-derivatives","BTCF0:USTF0",1760286699998,0.001,113710.0,113700.0,1.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1760286700196,1.07328986,113740.0,113730.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286700399,1.21115686,113740.0,113730.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286700601,0.18853495,113740.0,113730.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286700797,0.04008729,113750.0,113740.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286701000,0.03142168,113750.0,113740.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286701197,1.10771661,113760.0,113750.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286701198,1.14791084,113760.0,113750.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286701398,0.12743363,113760.0,113750.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286701606,1.01281614,113760.0,113750.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286701793,1.10066764,113760.0,113750.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286702697,0.49742108,113770.0,113760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286702896,0.47046418,113770.0,113760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286703101,0.47046418,113770.0,113760.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760286703102,0.4390425,113770.0,113760.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760286703704,0.5268863,113770.0,113760.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760286703907,1.49950821,113770.0,113760.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760286704205,0.5278863,113770.0,113760.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760286704408,1.50050821,113770.0,113760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286704795,1.41266441,113770.0,113760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760286705100,1.41266441,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286705305,1.50050821,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286705503,1.44408609,113770.0,113760.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760286705703,1.44408609,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286705902,1.53192989,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286706105,1.53392989,113770.0,113760.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760286706300,1.44608609,113770.0,113760.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760286706501,0.4420425,113770.0,113760.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1760286706708,0.47346418,113770.0,113760.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1760286706901,0.47346418,113770.0,113760.0,0.1400315]
["bitfinex-derivatives","BTCF0:USTF0",1760286707102,0.4420425,113770.0,113760.0,1.11265341]
["bitfinex-derivatives","BTCF0:USTF0",1760286707307,0.42176,113770.0,113760.0,1.11265341]
["bitfinex-derivatives","BTCF0:USTF0",1760286707508,0.42176,113770.0,113760.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1760286707710,0.42176,113770.0,113760.0,0.1400315]
["bitfinex-derivatives","BTCF0:USTF0",1760286708706,0.42176,113770.0,113760.0,1.11265341]
["bitfinex-derivatives","BTCF0:USTF0",1760286709106,0.42176,113770.0,113760.0,1.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1760286709903,0.42176,113770.0,113760.0,0.14887069]
["bitfinex-derivatives","BTCF0:USTF0",1760286710303,0.42176,113770.0,113760.0,1.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1760286711409,0.42176,113770.0,113760.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1760286712104,0.5096038,113770.0,113760.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1760286712309,0.5096038,113770.0,113760.0,0.1400315]
["bitfinex-derivatives","BTCF0:USTF0",1760286712606,0.42176,113770.0,113760.0,1.11265341]
["bitfinex-derivatives","BTCF0:USTF0",1760286713601,1.48222571,113770.0,113760.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1760286714509,1.50241287,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286715102,1.59687805,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286716402,1.50903425,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286716608,0.44194716,113770.0,113760.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760286717205,0.42176,113770.0,113760.0,0.1300315]
["bitfinex-derivatives","BTCF0:USTF0",1760286717911,0.42176,113770.0,113760.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760286718304,1.50244022,113770.0,113760.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760286719314,1.41459642,113770.0,113760.0,0.1300315]
["bitfinex-derivatives","BTCF0:USTF0",1760286719508,0.44197451,113770.0,113760.0,0.1300315]
["bitfinex-derivatives","BTCF0:USTF0",1760286719907,0.52981831,113770.0,113760.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1760286720312,0.44197451,113770.0,113760.0,0.1300315]
["bitfinex-derivatives","BTCF0:USTF0",1760286720707,0.44199758,113770.0,113760.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1760286720912,0.52984273,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286721113,1.59834282,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286721414,0.62572091,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286721611,1.59834282,113770.0,113760.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286721821,0.0878593,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286722014,1.06048121,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286722211,1.15775918,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286722412,0.0878593,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286722611,1.08074363,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286723112,1.08274363,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286723314,1.18147652,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286724725,1.25200995,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286725718,0.27938804,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286725921,1.25200995,113750.0,113740.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1760286727319,0.0878747,113730.0,113720.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760286727511,1.08075903,113730.0,113720.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1760286727823,0.0878824,113720.0,113710.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760286728021,0.0878902,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286728216,1.06051211,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286728618,0.0878902,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286728818,1.06051211,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286729017,1.06051211,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286729219,1.06051211,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286729622,0.97262191,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286729928,0.97262191,113720.0,113710.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760286730416,0.97262191,113720.0,113710.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1760286730618,1.06050421,113720.0,113710.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1760286730813,2.05328267,113720.0,113710.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1760286731012,0.0878901,113710.0,113700.0,0.01793823]
["bitfinex-derivatives","BTCF0:USTF0",1760286731213,1.06051201,113710.0,113700.0,0.01793823]
["bitfinex-derivatives","BTCF0:USTF0",1760286731620,1.06051201,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286732124,0.0878901,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286732419,1.06051201,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286732717,1.06944253,113710.0,113700.0,0.00110823]
["bitfinex-derivatives","BTCF0:USTF0",1760286732923,1.18846528,113710.0,113700.0,0.00110823]
["bitfinex-derivatives","BTCF0:USTF0",1760286733224,1.18846528,113710.0,113700.0,0.00210823]
["bitfinex-derivatives","BTCF0:USTF0",1760286734623,1.18946528,113710.0,113700.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1760286734824,1.19046528,113710.0,113700.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1760286736019,1.26141021,113710.0,113700.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1760286736221,1.24125559,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286737115,0.26863368,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286737322,1.14238746,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286738126,1.16252047,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286738317,1.16252047,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286738318,0.09307794,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286738723,0.18096584,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286739021,1.02544819,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286739427,0.18096584,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286739624,1.02544819,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286739826,1.02444819,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286740223,0.09207794,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286740425,0.17996584,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286740624,0.02113301,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286740819,0.10902091,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286741432,0.11002091,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286742129,0.95450326,113710.0,113700.0,0.04247823]
["bitfinex-derivatives","BTCF0:USTF0",1760286742330,0.95450326,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286742722,0.95450326,113710.0,113700.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1760286743431,0.95450326,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286743730,1.02523732,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286744830,0.18075497,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286745022,1.12477121,113710.0,113700.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1760286745627,0.28028886,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286745935,1.02523732,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286747629,0.18075497,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286747824,1.02523732,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286748734,0.18075497,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286748935,1.02523732,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286750033,0.18075497,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286750333,1.02523732,113710.0,113700.0,0.01693823]
["bitfinex-derivatives","BTCF0:USTF0",1760286750835,1.02523732,113710.0,113700.0,0.04236823]
["bitfinex-derivatives","BTCF0:USTF0",1760286751332,0.02213301,113710.0,113700.0,0.13026383]
["bitfinex-derivatives","BTCF0:USTF0",1760286751733,0.00060361,113710.0,113700.0,0.14026383]
["bitfinex-derivatives","BTCF0:USTF0",1760286752326,0.00060361,113710.0,113700.0,0.98474618]
["bitfinex-derivatives","BTCF0:USTF0",1760286752827,0.11929408,113730.0,113720.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1760286753034,0.11929408,113730.0,113720.0,0.1393901]
["bitfinex-derivatives","BTCF0:USTF0",1760286753339,0.9007064,113740.0,113720.0,0.1393901]
["bitfinex-derivatives","BTCF0:USTF0",1760286753340,0.93235015,113740.0,113730.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1760286753531,0.93235015,113740.0,113730.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1760286753733,0.0878678,113740.0,113730.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1760286753929,0.07053343,113750.0,113740.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286754134,0.58526688,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286754330,1.38250983,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286754540,1.38250983,113770.0,113760.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1760286754541,1.29466403,113770.0,113760.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1760286754728,1.38250553,113770.0,113760.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1760286754928,1.38250553,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286755139,0.0878492,113760.0,113750.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286755438,0.92305043,113760.0,113750.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286755643,0.07856808,113760.0,113750.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286755845,0.84448235,113760.0,113750.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286756036,0.53802738,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286756237,1.38250973,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286757344,1.38350973,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286757643,1.38450973,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286758744,0.61732988,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286758945,1.43039055,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286759443,0.5859082,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286759642,1.43039055,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286761043,0.4980625,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286761341,1.34254485,113770.0,113760.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1760286762044,1.43038635,113770.0,113760.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1760286763645,1.44997602,113770.0,113760.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1760286764049,0.60549367,113770.0,113760.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1760286764246,1.44997602,113770.0,113760.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1760286766449,0.51765217,113770.0,113760.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1760286766651,0.50891023,113770.0,113760.0,0.1391393]
["bitfinex-derivatives","BTCF0:USTF0",1760286766946,0.44034967,113770.0,113760.0,0.1391393]
["bitfinex-derivatives","BTCF0:USTF0",1760286767945,0.44034967,113770.0,113760.0,0.99257452]
["bitfinex-derivatives","BTCF0:USTF0",1760286768144,0.04041161,113810.0,113790.0,0.1286761]
["bitfinex-derivatives","BTCF0:USTF0",1760286768343,0.06367933,113810.0,113800.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1760286768546,0.13566064,113810.0,113800.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1760286769347,0.13966064,113810.0,113800.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286769550,0.98414299,113810.0,113800.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286769743,0.0878184,113800.0,113790.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286769944,0.93975075,113800.0,113790.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286770151,0.0878261,113790.0,113780.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286770355,0.0952915,113770.0,113760.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286770551,0.93977385,113770.0,113760.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286770753,0.0878516,113760.0,113750.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286770951,0.0953016,113760.0,113750.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286771148,0.96371856,113790.0,113750.0,0.1387093]
["bitfinex-derivatives","BTCF0:USTF0",1760286771347,0.0952861,113780.0,113770.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286771852,0.0952861,113780.0,113760.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286771853,0.0878438,113770.0,113760.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286772154,0.0952938,113770.0,113760.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1760286772354,0.0952938,113770.0,113760.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286773154,0.0953015,113760.0,113750.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1760286773455,0.00745,113760.0,113750.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1760286773756,0.00945,113770.0,113760.0,0.1287015]
["bitfinex-derivatives","BTCF0:USTF0",1760286773946,0.00945,113770.0,113760.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1760286774253,0.00945,113770.0,113760.0,0.1487015]
["bitfinex-derivatives","BTCF0:USTF0",1760286774752,0.001,113770.0,113760.0,0.1487015]
["bitfinex-derivatives","BTCF0:USTF0",1760286774953,0.00745,113770.0,113760.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1760286775154,0.0878515,113760.0,113750.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286775352,0.0953015,113760.0,113750.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286775653,0.0953015,113760.0,113750.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760286775853,0.0953015,113760.0,113750.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1760286776154,0.0953015,113760.0,113750.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760286776459,0.0963015,113760.0,113750.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760286776657,0.0973015,113760.0,113750.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760286776852,0.0973015,113760.0,113750.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1760286777058,0.0973015,113760.0,113750.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760286777457,0.94178385,113760.0,113750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286777850,0.094667,113740.0,113730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760286778155,0.094667,113740.0,113730.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1760286778156,0.10364714,113740.0,113730.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1760286778647,0.10364714,113740.0,113730.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1760286778846,0.10364714,113740.0,113730.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1760286779362,0.17341362,113740.0,113730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760286779955,0.0946747,113730.0,113720.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1760286780152,0.0946747,113730.0,113720.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1760286780349,0.0068,113730.0,113720.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1760286780553,0.93915505,113730.0,113720.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1760286780748,0.93915505,113730.0,113720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286780949,0.0946727,113730.0,113720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286781146,0.0068,113730.0,113720.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1760286781358,0.0068,113730.0,113720.0,0.2507605]
["bitfinex-derivatives","BTCF0:USTF0",1760286781559,0.0068,113730.0,113720.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1760286781760,0.08554662,113740.0,113730.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286781957,0.17341162,113740.0,113730.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286782260,0.0068,113730.0,113720.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1760286782556,0.0946728,113730.0,113720.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1760286782759,0.93915515,113730.0,113720.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1760286782955,0.93915515,113730.0,113720.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1760286783155,0.0068,113730.0,113720.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760286783460,0.0946728,113730.0,113720.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760286783757,0.0946728,113730.0,113720.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286783959,0.08554662,113740.0,113730.0,0.1287528]
["bitfinex-derivatives","BTCF0:USTF0",1760286784159,0.0068,113740.0,113730.0,0.1287528]
["bitfinex-derivatives","BTCF0:USTF0",1760286784459,0.03141011,113760.0,113750.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286784460,0.97054876,113760.0,113750.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286784756,0.03821011,113760.0,113750.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286784961,0.0068,113760.0,113750.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286785461,0.0946496,113760.0,113750.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286785655,0.0956496,113760.0,113750.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286785958,0.94113195,113760.0,113750.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286786156,0.0878573,113750.0,113740.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286786458,0.0067,113750.0,113740.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286786653,0.0945573,113750.0,113740.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286787052,0.0067,113750.0,113740.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286787259,0.0945573,113750.0,113740.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286787656,0.93903965,113750.0,113740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286788061,0.0067,113750.0,113740.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286788257,0.0067,113750.0,113740.0,0.1387451]
["bitfinex-derivatives","BTCF0:USTF0",1760286789055,0.03805011,113770.0,113760.0,0.1287296]
["bitfinex-derivatives","BTCF0:USTF0",1760286789256,0.03805011,113780.0,113770.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286789463,0.03805011,113780.0,113770.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286789967,0.12588421,113780.0,113770.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286790454,0.12588421,113780.0,113760.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286790455,0.0944819,113770.0,113760.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286790654,0.0954819,113770.0,113760.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286790860,0.0944896,113760.0,113750.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286791060,0.00664,113760.0,113750.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286791261,0.00664,113760.0,113750.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286791462,0.1995834,113770.0,113750.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286791666,0.2072234,113770.0,113760.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286791863,0.2082234,113770.0,113750.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760286792173,0.0944916,113760.0,113750.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286792363,0.0944916,113760.0,113750.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286792765,0.0944916,113760.0,113750.0,0.1387393]
["bitfinex-derivatives","BTCF0:USTF0",1760286793065,0.0944915,113760.0,113750.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286793274,0.0954915,113760.0,113750.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286793568,0.0964915,113760.0,113750.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286794662,0.00864,113760.0,113750.0,0.1387393]
["bitfinex-derivatives","BTCF0:USTF0",1760286795360,0.0964915,113760.0,113750.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286795669,0.00864,113760.0,113750.0,0.1387393]
["bitfinex-derivatives","BTCF0:USTF0",1760286796167,0.0964915,113760.0,113750.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286796562,0.0964915,113760.0,113750.0,0.1387393]
["bitfinex-derivatives","BTCF0:USTF0",1760286796764,0.002,113760.0,113750.0,0.1387393]
["bitfinex-derivatives","BTCF0:USTF0",1760286797064,0.002,113760.0,113750.0,0.98322165]
["bitfinex-derivatives","BTCF0:USTF0",1760286798064,0.07864951,113800.0,113770.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1760286798271,0.00664,113780.0,113770.0,0.138717]
["bitfinex-derivatives","BTCF0:USTF0",1760286798460,0.00664,113780.0,113770.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286798665,0.0944761,113780.0,113770.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286798867,0.0878321,113790.0,113770.0,0.1387238]
["bitfinex-derivatives","BTCF0:USTF0",1760286799068,0.0944721,113790.0,113780.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760286799267,0.0944721,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286800471,0.1053726,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286801073,0.1073726,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286801374,0.13878271,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286801577,0.12988221,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286803178,0.1385975,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286803671,0.12988221,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286804071,0.13869631,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286804474,1.10905644,113790.0,113780.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1760286804973,0.03541011,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286805169,0.0984664,113790.0,113780.0,0.1387141]
["bitfinex-derivatives","BTCF0:USTF0",1760286805572,0.01064,113790.0,113780.0,0.1387141]
["bitfinex-derivatives","BTCF0:USTF0",1760286805969,0.01064,113790.0,113780.0,1.10907423]
["bitfinex-derivatives","BTCF0:USTF0",1760286807077,0.0984664,113790.0,113780.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1760286807277,1.06882653,113790.0,113780.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1760286807576,1.10023664,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286808483,0.0923141,113780.0,113770.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1760286808685,1.06267423,113780.0,113770.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1760286809384,0.0923141,113780.0,113770.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1760286809577,1.06367423,113780.0,113770.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1760286809971,0.00648,113780.0,113770.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1760286810175,1.06467433,113780.0,113770.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1760286810371,0.0943142,113780.0,113770.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1760286810584,1.06467433,113780.0,113770.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1760286810784,1.06467433,113780.0,113770.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1760286810978,1.06467433,113780.0,113770.0,0.2763594]
["bitfinex-derivatives","BTCF0:USTF0",1760286811179,1.06467433,113780.0,113740.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760286811180,0.0923373,113750.0,113740.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760286811383,1.06269743,113750.0,113740.0,0.07350607]
["bitfinex-derivatives","BTCF0:USTF0",1760286813086,0.0923337,113760.0,113750.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1760286813384,0.0923337,113760.0,113750.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760286813585,1.06269383,113760.0,113750.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760286814186,1.06369383,113760.0,113750.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760286814383,0.0933337,113760.0,113750.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1760286814576,1.06369383,113760.0,113750.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1760286814772,1.06369383,113760.0,113750.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1760286814977,0.0923373,113750.0,113740.0,0.12008208]
["bitfinex-derivatives","BTCF0:USTF0",1760286815276,1.06269743,113750.0,113740.0,0.08350607]
["bitfinex-derivatives","BTCF0:USTF0",1760286815479,1.06269743,113750.0,113740.0,0.03092607]
["bitfinex-derivatives","BTCF0:USTF0",1760286815786,0.092345,113740.0,113730.0,0.08915601]
["bitfinex-derivatives","BTCF0:USTF0",1760286815986,0.092345,113740.0,113730.0,0.20915601]
["bitfinex-derivatives","BTCF0:USTF0",1760286816185,1.06270513,113740.0,113730.0,0.20915601]
["bitfinex-derivatives","BTCF0:USTF0",1760286819179,1.06270513,113740.0,113730.0,0.16657601]
["bitfinex-derivatives","BTCF0:USTF0",1760286819393,2.1253273,113740.0,113730.0,0.13704522]
["bitfinex-derivatives","BTCF0:USTF0",1760286819897,0.0923528,113730.0,113720.0,0.03116934]
["bitfinex-derivatives","BTCF0:USTF0",1760286820094,2.03307306,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286820294,2.12607441,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286820595,2.13487757,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286821093,2.13587757,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286821292,1.16551744,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286821491,1.07251609,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286822190,1.07351609,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286822795,1.17426717,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286822995,2.1446273,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286823595,1.17426717,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286824495,1.07351609,113730.0,113720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760286824691,0.01528316,113730.0,113720.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1760286824895,0.97684013,113730.0,113720.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1760286825091,0.97684013,113730.0,113720.0,0.1804624]
["bitfinex-derivatives","BTCF0:USTF0",1760286825291,0.002,113730.0,113720.0,0.1804624]
["bitfinex-derivatives","BTCF0:USTF0",1760286826193,0.001,113730.0,113720.0,1.15082253]
["bitfinex-derivatives","BTCF0:USTF0",1760286826400,0.4884485,113760.0,113740.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1760286826401,0.98555738,113750.0,113740.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1760286826602,0.98555738,113750.0,113740.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1760286827401,0.97656013,113750.0,113740.0,0.259177]
["bitfinex-derivatives","BTCF0:USTF0",1760286829203,1.06441943,113750.0,113740.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1760286829689,1.07324118,113750.0,113740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286830102,1.16908227,113750.0,113740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286830407,1.69992334,113750.0,113740.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1760286830596,0.0878747,113730.0,113720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760286830793,0.97036013,113730.0,113720.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760286831000,0.0878707,113740.0,113730.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760286831299,0.00882175,113750.0,113730.0,0.2391847]
["bitfinex-derivatives","BTCF0:USTF0",1760286831492,0.97036013,113750.0,113740.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1760286831697,1.05821943,113750.0,113740.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1760286832499,0.0878593,113750.0,113740.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1760286832709,0.97036013,113750.0,113740.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1760286832893,0.97136013,113750.0,113740.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1760286833092,1.05921943,113750.0,113740.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1760286833297,1.05821943,113750.0,113740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760286834093,0.97036013,113750.0,113740.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1760286834294,0.97918295,113750.0,113740.0,0.2127753]
["bitfinex-derivatives","BTCF0:USTF0",1760286834496,0.97036013,113750.0,113740.0,0.2391753]
["bitfinex-derivatives","BTCF0:USTF0",1760286836105,1.38876013,113760.0,113750.0,0.1291676]
["bitfinex-derivatives","BTCF0:USTF0",1760286836307,1.38876013,113760.0,113750.0,0.1391676]
["bitfinex-derivatives","BTCF0:USTF0",1760286836498,1.47661003,113760.0,113750.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760286836703,1.47661003,113760.0,113750.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1760286837504,1.05821003,113760.0,113750.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1760286837708,1.05821003,113760.0,113750.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1760286838009,0.97036013,113760.0,113750.0,0.1381376]
["bitfinex-derivatives","BTCF0:USTF0",1760286838209,0.15850045,113770.0,113750.0,0.1381376]
["bitfinex-derivatives","BTCF0:USTF0",1760286838510,0.09197804,113770.0,113760.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1760286838707,0.10916569,113770.0,113760.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286839204,0.10916569,113770.0,113760.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1760286839605,1.07952582,113770.0,113760.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1760286840109,1.08052582,113770.0,113760.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286840410,0.11016569,113770.0,113760.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1760286840708,1.08052582,113770.0,113760.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286841207,0.0878499,113760.0,113750.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760286841514,1.07953352,113760.0,113750.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1760286842111,2.04989365,113760.0,113750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760286842405,2.04989365,113760.0,113730.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1760286842406,0.0878731,113730.0,113720.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286842609,1.18495756,113760.0,113730.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286842807,0.0878576,113750.0,113740.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286843008,1.17488079,113750.0,113740.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286843206,1.07954647,113750.0,113740.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1760286843514,1.07954647,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286843808,1.07954647,113750.0,113740.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1760286844017,1.07954647,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286844211,0.10918634,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286844407,0.02132874,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286844607,1.12869856,113770.0,113760.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286844815,0.0878499,113760.0,113750.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286845110,1.07953564,113760.0,113750.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286848110,0.0878576,113750.0,113740.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286848310,0.087873,113730.0,113720.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286848511,1.07955761,113730.0,113720.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286849110,0.10919748,113730.0,113720.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1760286849413,0.0878613,113750.0,113730.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1760286849710,0.10918303,113750.0,113740.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286850011,0.02132173,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286850211,0.02132173,113750.0,113740.0,0.1389753]
["bitfinex-derivatives","BTCF0:USTF0",1760286850605,0.02132173,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286851304,0.99168186,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286851618,0.02132173,113750.0,113740.0,0.1389753]
["bitfinex-derivatives","BTCF0:USTF0",1760286851812,0.02132173,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286852207,1.07953946,113750.0,113740.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286852613,1.07953946,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286852812,0.02132173,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286853005,0.99168186,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286853409,0.02132173,113750.0,113740.0,0.1389753]
["bitfinex-derivatives","BTCF0:USTF0",1760286853813,1.07953946,113750.0,113740.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286855110,1.07953946,113750.0,113740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286855913,1.07953946,113750.0,113740.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286856113,1.07953946,113750.0,113740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760286856711,0.0878653,113740.0,113730.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286856909,1.07954716,113740.0,113730.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286857122,1.07954716,113740.0,113730.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286859015,0.10918703,113740.0,113730.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286859209,1.07954716,113740.0,113730.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286860522,0.95332224,113740.0,113730.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286860818,0.95332224,113740.0,113730.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286861418,0.10918703,113740.0,113730.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286862425,0.95332224,113740.0,113730.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286863011,0.02132173,113740.0,113730.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286863216,0.10918703,113740.0,113730.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286863616,0.02132173,113740.0,113730.0,0.138983]
["bitfinex-derivatives","BTCF0:USTF0",1760286863818,0.0878612,113750.0,113740.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1760286864013,0.95360991,113750.0,113740.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760286864221,0.95360991,113750.0,113740.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286866722,0.95360991,113750.0,113740.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286866919,0.95360991,113750.0,113730.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286866920,0.0878653,113740.0,113730.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760286867224,0.95361401,113740.0,113730.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286867426,0.95161401,113740.0,113730.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286870221,0.95161401,113740.0,113730.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1760286870417,0.1074788,113740.0,113730.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1760286871330,0.1094788,113740.0,113730.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1760286871630,0.95361401,113740.0,113730.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1760286871927,0.95361401,113740.0,113730.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1760286872422,0.0878885,113710.0,113700.0,0.04239823]
["bitfinex-derivatives","BTCF0:USTF0",1760286872620,0.93202371,113710.0,113700.0,0.14597823]
["bitfinex-derivatives","BTCF0:USTF0",1760286873624,0.0878885,113710.0,113700.0,0.14697823]
["bitfinex-derivatives","BTCF0:USTF0",1760286873830,0.93202371,113710.0,113700.0,0.14697823]
["bitfinex-derivatives","BTCF0:USTF0",1760286874128,0.93202371,113710.0,113700.0,0.14797823]
["bitfinex-derivatives","BTCF0:USTF0",1760286874629,0.93202371,113710.0,113700.0,0.14697823]
["bitfinex-derivatives","BTCF0:USTF0",1760286875323,0.93202371,113710.0,113700.0,0.14597823]
["bitfinex-derivatives","BTCF0:USTF0",1760286876731,0.96245127,113710.0,113700.0,0.14597823]
["bitfinex-derivatives","BTCF0:USTF0",1760286877231,1.03289,113710.0,113700.0,0.14597823]
["bitfinex-derivatives","BTCF0:USTF0",1760286877426,0.18875479,113710.0,113700.0,0.14597823]
["bitfinex-derivatives","BTCF0:USTF0",1760286877627,1.03289,113710.0,113700.0,0.14597823]
["bitfinex-derivatives","BTCF0:USTF0",1760286879929,0.18875479,113710.0,113700.0,0.17239823]
["bitfinex-derivatives","BTCF0:USTF0",1760286880129,1.03289,113710.0,113700.0,0.17239823]
["bitfinex-derivatives","BTCF0:USTF0",1760286880533,1.03289,113710.0,113700.0,0.14597823]
["bitfinex-derivatives","BTCF0:USTF0",1760286880927,1.03289,113710.0,113700.0,0.14397823]
["bitfinex-derivatives","BTCF0:USTF0",1760286881936,1.03299526,113710.0,113700.0,0.14397823]
["bitfinex-derivatives","BTCF0:USTF0",1760286884437,1.03299526,113710.0,113700.0,0.17039823]
["bitfinex-derivatives","BTCF0:USTF0",1760286884638,0.18007863,113710.0,113700.0,0.17039823]
["bitfinex-derivatives","BTCF0:USTF0",1760286885441,0.0217514,113710.0,113700.0,0.25829443]
["bitfinex-derivatives","BTCF0:USTF0",1760286885636,0.87453574,113710.0,113700.0,0.17039823]
["bitfinex-derivatives","BTCF0:USTF0",1760286886335,0.86588661,113710.0,113700.0,0.25829443]
["bitfinex-derivatives","BTCF0:USTF0",1760286886636,0.0217514,113710.0,113700.0,0.25829443]
["bitfinex-derivatives","BTCF0:USTF0",1760286886943,0.86588661,113710.0,113700.0,0.17039823]
["bitfinex-derivatives","BTCF0:USTF0",1760286887835,0.95377511,113710.0,113700.0,0.17039823]
["bitfinex-derivatives","BTCF0:USTF0",1760286888044,0.95377511,113710.0,113700.0,0.14397823]
["bitfinex-derivatives","BTCF0:USTF0",1760286889441,0.96269827,113710.0,113700.0,0.14397823]
["bitfinex-derivatives","BTCF0:USTF0",1760286891636,0.1096399,113710.0,113700.0,0.16947823]
["bitfinex-derivatives","BTCF0:USTF0",1760286891832,0.95377511,113710.0,113700.0,0.16947823]
["bitfinex-derivatives","BTCF0:USTF0",1760286892043,0.1096399,113710.0,113700.0,0.16947823]
["bitfinex-derivatives","BTCF0:USTF0",1760286892546,0.0217514,113710.0,113700.0,0.25737453]
["bitfinex-derivatives","BTCF0:USTF0",1760286894943,0.0217514,113710.0,113700.0,0.16947823]
["bitfinex-derivatives","BTCF0:USTF0",1760286895341,0.0217514,113710.0,113700.0,0.25737443]
["bitfinex-derivatives","BTCF0:USTF0",1760286897846,0.0217514,113710.0,113700.0,0.16947823]
["bitfinex-derivatives","BTCF0:USTF0",1760286898252,0.1096399,113710.0,113700.0,0.16947823]
["bitfinex-derivatives","BTCF0:USTF0",1760286898450,0.1096399,113710.0,113700.0,0.25737443]
["bitfinex-derivatives","BTCF0:USTF0",1760286898945,0.0217514,113710.0,113700.0,0.25737443]
["bitfinex-derivatives","BTCF0:USTF0",1760286899149,0.0217514,113710.0,113700.0,1.10150964]
["bitfinex-derivatives","BTCF0:USTF0",1760286899749,0.0217514,113710.0,113700.0,0.25737443]
["bitfinex-derivatives","BTCF0:USTF0",1760286900550,0.0217514,113710.0,113700.0,1.10150964]
["bitfinex-derivatives","BTCF0:USTF0",1760286900747,0.0217514,113710.0,113700.0,0.25737443]
["bitfinex-derivatives","BTCF0:USTF0",1760286902841,0.0217514,113710.0,113700.0,1.10150964]
["bitfinex-derivatives","BTCF0:USTF0",1760286903046,0.0217514,113710.0,113700.0,0.25737443]
["bitfinex-derivatives","BTCF0:USTF0",1760286903246,0.0217514,113710.0,113700.0,1.10150964]
["bitfinex-derivatives","BTCF0:USTF0",1760286903747,0.0217514,113710.0,113700.0,0.25737443]
["bitfinex-derivatives","BTCF0:USTF0",1760286903948,0.0217514,113710.0,113700.0,1.10150964]
["bitfinex-derivatives","BTCF0:USTF0",1760286905252,0.03158534,113740.0,113730.0,0.1276131]
["bitfinex-derivatives","BTCF0:USTF0",1760286905452,0.03158534,113740.0,113730.0,0.2476131]
["bitfinex-derivatives","BTCF0:USTF0",1760286905957,0.11945064,113740.0,113730.0,0.2476131]
["bitfinex-derivatives","BTCF0:USTF0",1760286906252,0.11945064,113740.0,113730.0,0.247613]
["bitfinex-derivatives","BTCF0:USTF0",1760286906449,0.11945064,113740.0,113730.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1760286906657,0.96358585,113740.0,113730.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1760286906954,0.98123991,113740.0,113730.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1760286907954,0.087873,113730.0,113720.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286908154,0.96359399,113730.0,113720.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286908351,0.0878808,113720.0,113710.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286908556,0.96360179,113720.0,113710.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1760286908745,0.11946658,113720.0,113710.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1760286908945,0.96360179,113720.0,113710.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1760286909353,0.03158578,113720.0,113710.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1760286909849,0.87572099,113720.0,113710.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1760286910156,0.96360179,113720.0,113710.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1760286910850,0.96360179,113720.0,113710.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1760286911052,0.11946658,113720.0,113710.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1760286911245,0.96360179,113720.0,113710.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1760286911553,0.11946658,113720.0,113710.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1760286912051,0.03158578,113720.0,113710.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1760286912255,0.87572099,113720.0,113710.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1760286912557,0.11945878,113730.0,113720.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760286912753,0.087873,113730.0,113720.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1760286913058,0.93200821,113730.0,113720.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1760286913249,0.93200821,113730.0,113720.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760286913446,0.087873,113730.0,113720.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760286913650,0.088873,113730.0,113720.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760286913851,0.088873,113730.0,113720.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286913852,0.93400821,113730.0,113720.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286914954,0.0878808,113720.0,113710.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286915257,0.93201601,113720.0,113710.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286915655,0.0878885,113710.0,113700.0,0.01397823]
["bitfinex-derivatives","BTCF0:USTF0",1760286915858,0.0878962,113700.0,113690.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286916057,0.93203141,113700.0,113690.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760286917261,0.95287731,113700.0,113690.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760286918856,0.087904,113690.0,113680.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286919061,0.0879194,113670.0,113660.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1760286919252,0.93205461,113670.0,113660.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1760286919457,0.0879117,113680.0,113670.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286919652,0.93204691,113680.0,113670.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1760286920160,0.93104691,113680.0,113670.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1760286920357,0.16667863,113700.0,113670.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1760286920570,0.09976257,113700.0,113690.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760286920759,1.07186214,113700.0,113690.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760286921064,1.07186214,113700.0,113690.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1760286921264,0.99308021,113700.0,113690.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1760286921468,0.99307938,113700.0,113690.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1760286921656,0.98111239,113700.0,113690.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1760286921862,0.97209957,113700.0,113690.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1760286922461,0.09662356,113710.0,113690.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760286922462,0.00873436,113710.0,113690.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760286922659,0.99308079,113710.0,113700.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760286922866,1.08096929,113710.0,113700.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760286923165,0.99308079,113710.0,113700.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760286923366,1.08096929,113710.0,113700.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1760286924363,1.08096929,113710.0,113700.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1760286924865,1.15166112,113710.0,113700.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1760286925268,1.06377262,113710.0,113700.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1760286925466,0.17956155,113710.0,113700.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1760286925865,1.1306799,113710.0,113700.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1760286926769,1.1306799,113710.0,113700.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1760286927376,0.0878962,113700.0,113690.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286927566,1.05999577,113700.0,113690.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286929980,0.0878962,113700.0,113690.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286930187,1.05999577,113700.0,113690.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1760286930984,1.05999587,113700.0,113690.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1760286931986,1.1306828,113710.0,113700.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1760286932179,1.05999097,113710.0,113700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1760286933184,1.05999097,113710.0,113700.0,0.1379862]
["bitfinex-derivatives","BTCF0:USTF0",1760286933489,1.05999097,113710.0,113700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1760286935783,0.97209957,113720.0,113710.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1760286935990,1.05997257,113730.0,113720.0,0.1279707]
["bitfinex-derivatives","BTCF0:USTF0",1760286936186,1.05997257,113730.0,113720.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760286936386,0.087873,113730.0,113720.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760286936586,1.05997257,113730.0,113720.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760286937882,1.06865146,113730.0,113720.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760286938089,1.08959174,113730.0,113720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760286938288,0.0878808,113720.0,113710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760286938485,2.05302022,113720.0,113710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760286939487,2.12378316,113720.0,113710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760286939988,1.15168359,113720.0,113710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760286941587,0.0878885,113710.0,113700.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760286941883,0.0878963,113700.0,113690.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760286942080,0.087904,113690.0,113680.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760286942285,0.087904,113690.0,113670.0,0.10261651]
["bitfinex-derivatives","BTCF0:USTF0",1760286942286,0.0879117,113680.0,113670.0,0.10261651]
["bitfinex-derivatives","BTCF0:USTF0",1760286942480,1.06001127,113680.0,113670.0,0.07778651]
["bitfinex-derivatives","BTCF0:USTF0",1760286942689,2.03211084,113680.0,113670.0,0.07778651]
["bitfinex-derivatives","BTCF0:USTF0",1760286942887,2.13182818,113680.0,113670.0,0.06252651]
["bitfinex-derivatives","BTCF0:USTF0",1760286943578,2.15309173,113680.0,113670.0,0.06252651]
["bitfinex-derivatives","BTCF0:USTF0",1760286944483,2.15309173,113680.0,113670.0,0.06352651]
["bitfinex-derivatives","BTCF0:USTF0",1760286944685,2.15309173,113680.0,113670.0,0.06452651]
["bitfinex-derivatives","BTCF0:USTF0",1760286946491,2.22169954,113680.0,113670.0,0.06452651]
["bitfinex-derivatives","BTCF0:USTF0",1760286947390,2.13378784,113680.0,113670.0,0.07889651]
["bitfinex-derivatives","BTCF0:USTF0",1760286947595,1.04070738,113680.0,113670.0,0.07889651]
["bitfinex-derivatives","BTCF0:USTF0",1760286948396,1.04070738,113680.0,113670.0,0.10416651]
["bitfinex-derivatives","BTCF0:USTF0",1760286948596,1.07445698,113720.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286948790,0.97209957,113700.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286948990,1.08182302,113700.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286949197,0.99392682,113700.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286949498,1.05999097,113710.0,113700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1760286949694,0.99392545,113710.0,113700.0,0.1275362]
["bitfinex-derivatives","BTCF0:USTF0",1760286949900,0.99392545,113710.0,113700.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1760286950296,1.08181395,113710.0,113700.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1760286950494,0.02182588,113710.0,113700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1760286950694,0.99392545,113710.0,113700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1760286951296,0.99492545,113710.0,113700.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1760286951499,1.08281395,113710.0,113700.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286951699,0.0878962,113700.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286951895,0.99392545,113700.0,113690.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1760286952100,0.04037235,113730.0,113720.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286952307,1.09057576,113730.0,113720.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286953199,1.00270276,113730.0,113720.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1760286953400,0.99392488,113730.0,113720.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1760286953597,0.99392488,113730.0,113720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1760286953802,1.08179788,113730.0,113720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1760286954402,0.0878808,113720.0,113710.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286954599,1.08180568,113720.0,113710.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286954906,1.08180568,113720.0,113710.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1760286955109,0.99392488,113720.0,113710.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1760286955400,0.02182531,113720.0,113710.0,0.1375285]
["bitfinex-derivatives","BTCF0:USTF0",1760286956400,1.05997497,113730.0,113720.0,0.0878807]
["bitfinex-derivatives","BTCF0:USTF0",1760286956702,1.08179213,113730.0,113720.0,0.1256907]
["bitfinex-derivatives","BTCF0:USTF0",1760286956903,1.08179213,113730.0,113720.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1760286957301,1.08179213,113730.0,113720.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1760286958097,1.08179213,113730.0,113720.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1760286958301,0.99391673,113730.0,113720.0,0.1256907]
["bitfinex-derivatives","BTCF0:USTF0",1760286958497,0.02181716,113730.0,113720.0,0.1356907]
["bitfinex-derivatives","BTCF0:USTF0",1760286958703,0.02181716,113730.0,113720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1760286958704,1.08178973,113730.0,113720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1760286958998,1.08278973,113730.0,113720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1760286959802,0.11069016,113730.0,113720.0,0.1356907]
["bitfinex-derivatives","BTCF0:USTF0",1760286960204,1.08278973,113730.0,113720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1760286961013,0.0878807,113720.0,113710.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286961202,1.08179743,113720.0,113710.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286961398,2.053897,113720.0,113710.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286961803,0.0878885,113710.0,113700.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286962009,1.08180523,113710.0,113700.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286962204,1.08180523,113710.0,113700.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1760286962403,0.0878962,113700.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286962603,1.05999577,113700.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286963603,1.13000477,113700.0,113690.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1760286964204,1.05999577,113700.0,113690.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1760286965004,1.08172888,113700.0,113690.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1760286965411,1.05999577,113700.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286965709,1.08172873,113700.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286965912,1.05999577,113700.0,113690.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760286966709,1.08173032,113700.0,113690.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1760286966909,1.1529557,113700.0,113690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760286967109,1.2513497,113700.0,113690.0,0.1064706]
["bitfinex-derivatives","BTCF0:USTF0",1760286967312,0.0879117,113680.0,113670.0,0.27660651]
["bitfinex-derivatives","BTCF0:USTF0",1760286967501,2.03211084,113680.0,113670.0,0.09660651]
["bitfinex-derivatives","BTCF0:USTF0",1760286968515,2.03211084,113680.0,113670.0,0.08252651]
["bitfinex-derivatives","BTCF0:USTF0",1760286968706,2.03211084,113680.0,113670.0,0.08352651]
["bitfinex-derivatives","BTCF0:USTF0",1760286969008,2.13498281,113680.0,113670.0,0.08352651]
["bitfinex-derivatives","BTCF0:USTF0",1760286969414,2.18831434,113680.0,113670.0,0.08352651]
["bitfinex-derivatives","BTCF0:USTF0",1760286969707,0.0879271,113660.0,113650.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1760286969916,1.08176373,113660.0,113650.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1760286970621,1.15037658,113660.0,113650.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1760286971002,1.15037658,113660.0,113650.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1760286971207,1.15037658,113660.0,113650.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1760286972209,2.12247615,113660.0,113650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1760286972413,2.21746088,113660.0,113650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1760286973015,2.21746088,113660.0,113650.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1760286973218,1.24536131,113660.0,113650.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1760286974717,1.15037658,113660.0,113650.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1760286976024,0.17827701,113660.0,113650.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1760286976222,1.24194175,113660.0,113650.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1760286976916,0.0879349,113650.0,113640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1760286977112,1.08177153,113650.0,113640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760286977311,0.0879426,113640.0,113630.0,0.03787619]
["bitfinex-derivatives","BTCF0:USTF0",1760286977512,1.08177923,113640.0,113630.0,0.10787619]
["bitfinex-derivatives","BTCF0:USTF0",1760286977714,1.06004217,113640.0,113630.0,0.10787619]
["bitfinex-derivatives","BTCF0:USTF0",1760286977914,1.05804217,113640.0,113630.0,0.10787619]
["bitfinex-derivatives","BTCF0:USTF0",1760286978717,0.15654415,113660.0,113650.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1760286978918,1.15147661,113660.0,113650.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1760286979414,0.0879349,113650.0,113640.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1760286979718,2.05496693,113650.0,113640.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1760286979917,2.05496693,113650.0,113640.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1760286981319,2.05496693,113650.0,113640.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1760286982218,2.15225545,113650.0,113640.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1760286982520,1.05383762,113650.0,113640.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1760286982715,1.05383762,113650.0,113640.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1760286983216,1.05383762,113650.0,113640.0,0.0132593]
["bitfinex-derivatives","BTCF0:USTF0",1760286983415,0.0879503,113630.0,113620.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1760286983618,0.93374494,113630.0,113620.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1760286983921,1.59519882,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286984116,1.44519882,113630.0,113620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760286984322,1.44519882,113630.0,113620.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1760286984517,1.25519882,113630.0,113620.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1760286985322,0.32145388,113630.0,113620.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1760286985526,0.96724852,113630.0,113620.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1760286985721,1.05526798,113630.0,113620.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1760286986021,1.05526798,113630.0,113620.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1760286987625,1.05526798,113630.0,113620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760286987918,0.96731768,113630.0,113620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760286988318,0.02289075,113630.0,113620.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1760286988720,0.02289075,113630.0,113620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760286988923,0.02289075,113630.0,113620.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760286989225,0.02289075,113630.0,113620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760286989417,0.95663569,113630.0,113620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760286989618,0.86868539,113630.0,113620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760286990625,0.86868539,113630.0,113620.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1760286990822,0.02289075,113630.0,113620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760286991220,0.86868539,113630.0,113620.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760286992318,0.95663569,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760286992526,1.05373221,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760286994421,0.11998727,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760286994622,0.96578191,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760286994820,0.11998727,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760286995028,0.96578191,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760286995323,0.86868539,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760286995719,0.95663569,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760286996125,0.86868539,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760286998423,0.86868539,113630.0,113620.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760286998424,0.02289075,113630.0,113620.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760286998828,0.02289075,113630.0,113620.0,0.1310681]
["bitfinex-derivatives","BTCF0:USTF0",1760286999334,0.86868539,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287000228,0.90027986,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287001836,0.90027986,113630.0,113620.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760287002323,0.98823026,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287003129,0.90027986,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287003634,0.98823026,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287003833,0.90027986,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287004034,0.98823026,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287004636,0.05448522,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287004845,0.90027986,113630.0,113620.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1760287006338,0.05448522,113630.0,113620.0,0.1288881]
["bitfinex-derivatives","BTCF0:USTF0",1760287007338,0.05448522,113630.0,113620.0,0.1388881]
["bitfinex-derivatives","BTCF0:USTF0",1760287007537,0.02289075,113630.0,113620.0,0.1388881]
["bitfinex-derivatives","BTCF0:USTF0",1760287010844,0.02289075,113630.0,113620.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1760287011034,0.86868539,113630.0,113620.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1760287011433,0.86868539,113630.0,113620.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1760287011434,0.95663579,113630.0,113620.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1760287011940,0.95663579,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287012137,1.08100145,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287014350,0.14725641,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287014648,0.96145658,113630.0,113620.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760287015433,1.04940698,113630.0,113610.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1760287015637,0.0879736,113600.0,113590.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1760287015838,0.0879736,113600.0,113590.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1760287015839,0.95665899,113600.0,113590.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1760287016033,1.05154917,113600.0,113590.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1760287016232,0.96357557,113600.0,113590.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1760287016645,0.02189075,113600.0,113590.0,0.2554114]
["bitfinex-derivatives","BTCF0:USTF0",1760287017045,0.02189075,113600.0,113590.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1760287017243,0.02189075,113600.0,113590.0,0.97120604]
["bitfinex-derivatives","BTCF0:USTF0",1760287017444,0.03159447,113640.0,113630.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287017746,0.94564936,113640.0,113630.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287018148,0.87738911,113650.0,113640.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1760287018344,0.03159447,113650.0,113640.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1760287018537,0.84579464,113660.0,113650.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1760287018538,0.87738911,113660.0,113650.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1760287018736,0.03159447,113660.0,113650.0,0.1274749]
["bitfinex-derivatives","BTCF0:USTF0",1760287019150,0.87738911,113670.0,113660.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287019447,0.03159447,113670.0,113660.0,0.1274672]
["bitfinex-derivatives","BTCF0:USTF0",1760287019648,0.45043447,113680.0,113670.0,0.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1760287020350,0.45043447,113680.0,113670.0,0.98325404]
["bitfinex-derivatives","BTCF0:USTF0",1760287020650,0.03159447,113690.0,113680.0,0.1274517]
["bitfinex-derivatives","BTCF0:USTF0",1760287020944,0.03159447,113690.0,113680.0,0.1374517]
["bitfinex-derivatives","BTCF0:USTF0",1760287021247,0.03159447,113700.0,113690.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1760287021648,0.03159447,113700.0,113690.0,0.127444]
["bitfinex-derivatives","BTCF0:USTF0",1760287021853,0.84579464,113700.0,113690.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1760287022251,0.87735388,113700.0,113690.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287022447,0.0878962,113700.0,113690.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287022649,0.93369084,113700.0,113690.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287022846,0.0878962,113700.0,113690.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287023150,0.93369084,113700.0,113690.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287023346,0.11944523,113700.0,113690.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1760287023548,0.96523987,113700.0,113690.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287025447,1.0636623,113700.0,113690.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287025643,0.087904,113690.0,113680.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287025839,0.96523187,113690.0,113680.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287026039,0.0879117,113680.0,113670.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287026240,1.81103739,113680.0,113670.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287026446,1.05870164,113680.0,113670.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287026645,1.02716523,113680.0,113670.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287026953,1.07455694,113680.0,113670.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287027149,1.02716523,113680.0,113670.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760287027354,1.0587002,113680.0,113670.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760287027650,1.0587002,113680.0,113670.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287029553,1.07986735,113680.0,113670.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287029743,1.92566199,113680.0,113670.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287029951,0.0879192,113670.0,113660.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287030151,0.95488099,113670.0,113660.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760287030354,1.05440894,113670.0,113660.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760287030552,1.08594391,113670.0,113660.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760287030752,0.2086143,113670.0,113660.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760287030952,1.05440894,113670.0,113660.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760287031451,1.05440894,113670.0,113660.0,0.1190326]
["bitfinex-derivatives","BTCF0:USTF0",1760287031652,1.54594391,113670.0,113660.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760287032258,0.0879347,113650.0,113640.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1760287032452,0.95489649,113650.0,113640.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760287032756,1.05531914,113650.0,113640.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760287033551,1.05531914,113650.0,113640.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1760287035253,0.2095245,113650.0,113640.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1760287035451,1.05531914,113650.0,113640.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1760287035754,0.02116715,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287036757,0.86696179,113650.0,113640.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760287036957,0.86696179,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287037959,0.02116715,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287038360,0.02116715,113650.0,113640.0,0.1284825]
["bitfinex-derivatives","BTCF0:USTF0",1760287038559,0.02116715,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287039258,0.95489649,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287039563,0.10910185,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287039869,0.02116715,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287040863,0.95489659,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287041356,1.04716078,113650.0,113640.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760287043465,0.95489659,113650.0,113640.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760287044059,0.02116715,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287044470,1.08180795,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287044673,0.99387315,113650.0,113640.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1760287044868,0.02116715,113650.0,113640.0,0.1284825]
["bitfinex-derivatives","BTCF0:USTF0",1760287045071,1.0606261,113670.0,113660.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287045373,0.99300864,113670.0,113660.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1760287045571,1.08092794,113670.0,113660.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1760287045873,0.02030264,113670.0,113660.0,0.127467]
["bitfinex-derivatives","BTCF0:USTF0",1760287046067,0.02030264,113670.0,113660.0,0.137467]
["bitfinex-derivatives","BTCF0:USTF0",1760287047073,0.02030264,113670.0,113660.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760287047673,0.02030264,113670.0,113660.0,0.1374671]
["bitfinex-derivatives","BTCF0:USTF0",1760287048068,0.02030264,113670.0,113660.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760287048573,0.02030264,113670.0,113660.0,0.1374671]
["bitfinex-derivatives","BTCF0:USTF0",1760287048768,0.10822184,113670.0,113660.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760287048968,1.08092784,113670.0,113660.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760287051278,0.10822184,113670.0,113660.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760287051484,1.08092784,113670.0,113660.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760287052779,1.08092784,113670.0,113660.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1760287052975,1.08092784,113670.0,113660.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287053768,1.17972734,113670.0,113660.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287054372,0.20702134,113670.0,113660.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287054569,1.17972734,113670.0,113660.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287056271,1.67972734,113670.0,113660.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287056981,1.71126231,113670.0,113660.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287058083,0.0879268,113660.0,113650.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287058282,1.08093544,113660.0,113650.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287058583,1.17866878,113660.0,113650.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287059481,0.0869346,113650.0,113640.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760287059677,0.0869346,113650.0,113580.0,0.06278919]
["bitfinex-derivatives","BTCF0:USTF0",1760287059678,0.0879655,113610.0,113580.0,0.06278919]
["bitfinex-derivatives","BTCF0:USTF0",1760287059870,0.0879965,113570.0,113550.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287060073,0.088012,113550.0,113540.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287060279,0.088012,113550.0,113530.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287060280,0.0880198,113540.0,113530.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287060479,0.0880198,113540.0,113530.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1760287060480,2.0334318,113540.0,113530.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1760287060687,0.0880275,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287060879,2.0334395,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287061783,0.0880352,113520.0,113510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287061980,1.95403007,113520.0,113510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287062178,2.04206527,113520.0,113510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287062482,1.06935927,113520.0,113510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287062682,1.95403007,113520.0,113510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287062875,0.08810427,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287062876,7.307e-05,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287063077,1.06080647,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287063273,0.97277907,113530.0,113520.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1760287063477,1.06080647,113530.0,113520.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1760287063880,0.97277907,113530.0,113520.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1760287064390,1.06080657,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287065684,7.307e-05,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287065881,7.307e-05,113530.0,113520.0,0.1030953]
["bitfinex-derivatives","BTCF0:USTF0",1760287066077,7.307e-05,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287066485,7.307e-05,113530.0,113520.0,0.1030953]
["bitfinex-derivatives","BTCF0:USTF0",1760287066881,7.307e-05,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287067083,1.06080657,113530.0,113520.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287067483,0.0880352,113520.0,113510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287067886,1.0607412,113520.0,113510.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1760287068487,0.0880352,113520.0,113510.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1760287068692,0.08810477,113530.0,113520.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1760287068989,1.06081077,113530.0,113520.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1760287069184,1.06081077,113530.0,113520.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287069384,0.0880508,113500.0,113490.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287069591,1.06082987,113500.0,113490.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760287070588,0.0880585,113490.0,113480.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287070797,0.0880663,113480.0,113470.0,0.01547181]
["bitfinex-derivatives","BTCF0:USTF0",1760287071087,2.0334783,113480.0,113470.0,0.01547181]
["bitfinex-derivatives","BTCF0:USTF0",1760287071294,0.08813937,113480.0,113470.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287071490,2.1263385,113480.0,113470.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287071696,1.1536325,113480.0,113470.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287071885,1.1536325,113480.0,113470.0,0.01547181]
["bitfinex-derivatives","BTCF0:USTF0",1760287072090,1.06084537,113480.0,113470.0,0.01547181]
["bitfinex-derivatives","BTCF0:USTF0",1760287072288,1.08479736,113480.0,113470.0,0.01547181]
["bitfinex-derivatives","BTCF0:USTF0",1760287072490,0.99673106,113480.0,113470.0,0.01547181]
["bitfinex-derivatives","BTCF0:USTF0",1760287072794,2.07750336,113480.0,113470.0,0.01547181]
["bitfinex-derivatives","BTCF0:USTF0",1760287072990,2.07750336,113480.0,113470.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287073188,2.2292844,113480.0,113440.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287073384,0.0880973,113440.0,113430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287073592,0.0880852,113460.0,113430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287073795,0.02389665,113460.0,113450.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287073998,0.99660265,113460.0,113450.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287074192,1.06088376,113460.0,113450.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287074390,0.0880896,113450.0,113440.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287074597,0.00010418,113450.0,113440.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287074894,0.97281018,113450.0,113440.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287075101,0.00010418,113450.0,113440.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287075293,0.97281018,113450.0,113440.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287075491,0.0880973,113440.0,113430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287075695,2.03358539,113440.0,113430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287075892,0.97278209,113440.0,113430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287076491,1.06087959,113440.0,113430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287076798,2.03358559,113440.0,113430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287077195,1.06087959,113440.0,113430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287077695,2.03358559,113440.0,113430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287078002,2.03358559,113440.0,113420.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287078003,0.0881052,113430.0,113420.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287078187,1.0608112,113430.0,113420.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287078387,0.088113,113420.0,113410.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287078597,1.06089389,113420.0,113410.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287079199,0.08818789,113420.0,113410.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287079394,0.97278089,113420.0,113410.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287080102,7.489e-05,113420.0,113410.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1760287080300,7.489e-05,113420.0,113410.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1760287080496,1.06089379,113420.0,113410.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1760287080997,1.06089379,113420.0,113410.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287081193,0.0881207,113410.0,113400.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1760287081592,1.0608267,113410.0,113400.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1760287081992,0.08819129,113420.0,113410.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287082190,7.489e-05,113420.0,113410.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287082396,7.489e-05,113420.0,113410.0,0.1134207]
["bitfinex-derivatives","BTCF0:USTF0",1760287082593,0.0880747,113470.0,113410.0,0.1134207]
["bitfinex-derivatives","BTCF0:USTF0",1760287082594,0.0880747,113470.0,113410.0,1.0861267]
["bitfinex-derivatives","BTCF0:USTF0",1760287082799,1.0608003,113450.0,113440.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287083298,0.0880974,113440.0,113430.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287083498,1.0608034,113440.0,113430.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287083698,1.06087339,113440.0,113430.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287083901,0.08816739,113440.0,113430.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287084200,6.999e-05,113440.0,113430.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287084401,0.0880663,113480.0,113470.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287084601,2.04235299,113480.0,113470.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287084904,0.0880599,113490.0,113480.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287084905,0.0880656,113490.0,113480.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287085099,0.11178725,113490.0,113480.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287085296,0.0880664,113480.0,113470.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287085496,0.0880742,113470.0,113460.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287085892,0.0900699,113480.0,113460.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287086109,1.0607802,113470.0,113460.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287086603,0.0880742,113470.0,113460.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287086797,0.002,113480.0,113470.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287086993,1.0627724,113480.0,113470.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287087294,1.0607724,113480.0,113470.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287087500,0.00899567,113490.0,113480.0,0.0880664]
["bitfinex-derivatives","BTCF0:USTF0",1760287087501,0.972706,113490.0,113480.0,0.0880664]
["bitfinex-derivatives","BTCF0:USTF0",1760287087696,1.0607577,113500.0,113480.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287087901,0.11180901,113500.0,113490.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287088496,0.02375731,113500.0,113490.0,0.1033587]
["bitfinex-derivatives","BTCF0:USTF0",1760287088707,0.0880408,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287088904,0.11181506,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287089203,1.08451566,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287089595,0.99648026,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287089802,1.08451566,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287090003,0.02377426,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287090207,0.99648026,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287090998,1.08451756,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287091203,2.05722356,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287091706,0.14334653,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287091904,1.08451756,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287092503,0.11281156,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287092706,1.08551756,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287093298,0.11281156,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287093602,1.08651756,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287094405,1.08551756,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287095309,1.11705253,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287096499,1.13290927,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287097501,0.088045,113510.0,113500.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287097701,1.11588336,113510.0,113500.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287097910,0.0880528,113500.0,113490.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287098104,1.11589324,113500.0,113490.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287098303,1.13192477,113500.0,113490.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287098605,0.02377426,113500.0,113490.0,0.1280305]
["bitfinex-derivatives","BTCF0:USTF0",1760287098801,0.02377426,113500.0,113490.0,1.1207365]
["bitfinex-derivatives","BTCF0:USTF0",1760287099000,0.02377426,113500.0,113490.0,0.1480305]
["bitfinex-derivatives","BTCF0:USTF0",1760287099202,1.02787335,113500.0,113490.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1760287099402,1.11592615,113500.0,113490.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1760287099608,1.02787335,113500.0,113490.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1760287099806,0.15921877,113500.0,113490.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1760287100112,1.13192477,113500.0,113490.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1760287100303,1.13191997,113500.0,113490.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1760287100507,1.04387197,113500.0,113490.0,0.1280257]
["bitfinex-derivatives","BTCF0:USTF0",1760287100803,0.05523939,113500.0,113490.0,0.1280257]
["bitfinex-derivatives","BTCF0:USTF0",1760287102110,0.07116597,113500.0,113490.0,0.1280257]
["bitfinex-derivatives","BTCF0:USTF0",1760287102909,0.07116597,113500.0,113490.0,0.1280305]
["bitfinex-derivatives","BTCF0:USTF0",1760287103209,0.05529982,113500.0,113490.0,0.1280305]
["bitfinex-derivatives","BTCF0:USTF0",1760287103400,1.02800582,113500.0,113490.0,0.1280305]
["bitfinex-derivatives","BTCF0:USTF0",1760287103606,1.11605852,113500.0,113490.0,0.1280305]
["bitfinex-derivatives","BTCF0:USTF0",1760287104011,0.05529982,113500.0,113490.0,0.1280305]
["bitfinex-derivatives","BTCF0:USTF0",1760287104404,0.05529982,113500.0,113490.0,0.1380305]
["bitfinex-derivatives","BTCF0:USTF0",1760287104604,0.02377426,113500.0,113490.0,0.9852418]
["bitfinex-derivatives","BTCF0:USTF0",1760287104810,0.03152556,113510.0,113500.0,0.1280228]
["bitfinex-derivatives","BTCF0:USTF0",1760287105004,0.03152556,113510.0,113500.0,0.9852341]
["bitfinex-derivatives","BTCF0:USTF0",1760287105201,0.03152556,113520.0,113510.0,0.128015]
["bitfinex-derivatives","BTCF0:USTF0",1760287105407,0.03152556,113520.0,113510.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1760287106505,0.03152556,113520.0,113510.0,0.15677839]
["bitfinex-derivatives","BTCF0:USTF0",1760287107414,0.00799616,113520.0,113510.0,0.15677839]
["bitfinex-derivatives","BTCF0:USTF0",1760287107613,0.13541371,113540.0,113530.0,0.1291195]
["bitfinex-derivatives","BTCF0:USTF0",1760287107812,0.04739171,113540.0,113530.0,0.1291195]
["bitfinex-derivatives","BTCF0:USTF0",1760287109816,0.55484781,113550.0,113540.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760287110017,0.46683171,113550.0,113540.0,0.1291118]
["bitfinex-derivatives","BTCF0:USTF0",1760287110317,0.55484571,113550.0,113540.0,0.1391118]
["bitfinex-derivatives","BTCF0:USTF0",1760287111606,0.55484571,113550.0,113530.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760287111607,1.40205701,113550.0,113530.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760287111812,0.9352331,113540.0,113530.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760287112007,0.0880295,113530.0,113520.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760287112207,0.0880373,113520.0,113510.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1760287112412,0.9352486,113520.0,113510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1760287112814,0.0880373,113520.0,113510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1760287113014,0.9352486,113520.0,113510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1760287113214,0.98264031,113520.0,113510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1760287113416,0.98264031,113520.0,113510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1760287114018,0.0880373,113520.0,113510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1760287114419,0.13542901,113520.0,113510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1760287115021,0.13542061,113530.0,113510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1760287115218,0.98263191,113530.0,113520.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760287115524,0.9352402,113530.0,113520.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760287116521,0.9352402,113530.0,113520.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1760287116721,0.95882883,113530.0,113520.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1760287117225,0.11161753,113530.0,113520.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1760287117427,0.95882883,113530.0,113520.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760287118024,0.02358863,113530.0,113520.0,0.1291229]
["bitfinex-derivatives","BTCF0:USTF0",1760287118229,0.0709781,113530.0,113520.0,0.1491229]
["bitfinex-derivatives","BTCF0:USTF0",1760287118422,0.0709781,113530.0,113520.0,0.9963342]
["bitfinex-derivatives","BTCF0:USTF0",1760287118624,0.04738947,113540.0,113530.0,0.1291152]
["bitfinex-derivatives","BTCF0:USTF0",1760287119226,0.04738947,113540.0,113530.0,0.2491152]
["bitfinex-derivatives","BTCF0:USTF0",1760287119528,0.46682947,113550.0,113540.0,0.1291074]
["bitfinex-derivatives","BTCF0:USTF0",1760287119822,0.46682947,113550.0,113540.0,0.14814454]
["bitfinex-derivatives","BTCF0:USTF0",1760287120020,0.46682947,113550.0,113540.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1760287120626,0.42044,113550.0,113540.0,0.1391074]
["bitfinex-derivatives","BTCF0:USTF0",1760287121528,0.42044,113550.0,113540.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1760287121529,0.5097097,113550.0,113540.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1760287121729,0.5084497,113550.0,113540.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1760287122028,0.5074497,113550.0,113540.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1760287122424,0.5074497,113550.0,113540.0,0.1391074]
["bitfinex-derivatives","BTCF0:USTF0",1760287122824,0.41944,113550.0,113540.0,0.1391074]
["bitfinex-derivatives","BTCF0:USTF0",1760287123024,0.5074497,113550.0,113540.0,0.1391074]
["bitfinex-derivatives","BTCF0:USTF0",1760287124927,0.41944,113550.0,113540.0,0.1391074]
["bitfinex-derivatives","BTCF0:USTF0",1760287126134,0.04738947,113570.0,113560.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1760287126333,0.04738947,113570.0,113560.0,0.1258819]
["bitfinex-derivatives","BTCF0:USTF0",1760287126528,0.13537927,113580.0,113570.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287126833,0.04738947,113580.0,113570.0,0.1358741]
["bitfinex-derivatives","BTCF0:USTF0",1760287127133,0.04738947,113590.0,113580.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1760287127328,0.13536817,113590.0,113580.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1760287127527,0.04738947,113590.0,113580.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1760287128239,0.04738947,113590.0,113580.0,0.1458664]
["bitfinex-derivatives","BTCF0:USTF0",1760287128430,0.0879741,113600.0,113590.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287128431,0.13536357,113600.0,113590.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287128627,0.98282487,113600.0,113590.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287128833,0.98282487,113600.0,113590.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1760287129030,0.98282487,113600.0,113590.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287130534,1.00240947,113600.0,113590.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287131736,1.00240947,113600.0,113590.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1760287131929,0.0882286,113590.0,113580.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1760287132127,0.0879864,113580.0,113570.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1760287132326,0.0882441,113570.0,113560.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1760287132530,0.1078287,113570.0,113560.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1760287132930,0.11671842,113570.0,113560.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1760287133136,0.1078287,113570.0,113560.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1760287133639,0.1078287,113570.0,113560.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1760287133937,0.0195846,113570.0,113560.0,0.2468819]
["bitfinex-derivatives","BTCF0:USTF0",1760287134141,0.0879831,113590.0,113580.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287134338,0.0195799,113590.0,113580.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1760287134732,0.1075586,113590.0,113580.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287134937,0.1078086,113590.0,113580.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287135137,0.0195799,113590.0,113580.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287135327,0.1075586,113590.0,113580.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760287136931,0.1075586,113590.0,113580.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1760287137131,0.0195799,113590.0,113580.0,0.1358664]
["bitfinex-derivatives","BTCF0:USTF0",1760287137338,0.1075586,113590.0,113580.0,0.1358664]
["bitfinex-derivatives","BTCF0:USTF0",1760287138040,0.1075586,113590.0,113580.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1760287139242,0.0195799,113590.0,113580.0,0.1358708]
["bitfinex-derivatives","BTCF0:USTF0",1760287139842,0.1075629,113590.0,113580.0,0.1358708]
["bitfinex-derivatives","BTCF0:USTF0",1760287140443,0.0879792,113600.0,113590.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1760287140644,0.10748693,113600.0,113590.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1760287140842,0.10748693,113600.0,113590.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1760287141540,0.01950773,113600.0,113590.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1760287141742,0.10748303,113600.0,113590.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1760287141944,0.95469433,113600.0,113590.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1760287142144,0.10748303,113600.0,113590.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1760287142341,0.01950773,113600.0,113590.0,0.14498595]
["bitfinex-derivatives","BTCF0:USTF0",1760287142539,0.10748303,113600.0,113590.0,0.14498595]
["bitfinex-derivatives","BTCF0:USTF0",1760287142740,0.10748303,113600.0,113590.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1760287143741,0.10748303,113600.0,113590.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1760287144546,0.10748303,113600.0,113590.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1760287145545,0.10748303,113600.0,113590.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1760287146046,0.01950773,113600.0,113590.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1760287146247,0.10748303,113600.0,113590.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1760287149251,0.0879753,113600.0,113590.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1760287150652,0.0879584,113620.0,113610.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1760287152648,0.09679467,113620.0,113610.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1760287152953,0.94400597,113620.0,113610.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1760287153852,0.94400597,113620.0,113610.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287154851,0.0879636,113610.0,113600.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287155153,0.9351749,113610.0,113600.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1760287155746,0.0879636,113610.0,113600.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1760287162164,0.9351749,113610.0,113600.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1760287163357,0.0879711,113600.0,113590.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287163559,0.9351824,113600.0,113590.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760287164464,1.06151497,113600.0,113590.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1760287165661,1.06151497,113600.0,113590.0,0.06924564]
["bitfinex-derivatives","BTCF0:USTF0",1760287167560,1.06151497,113600.0,113590.0,0.06884564]
["bitfinex-derivatives","BTCF0:USTF0",1760287167761,0.0879711,113600.0,113590.0,0.06884564]
["bitfinex-derivatives","BTCF0:USTF0",1760287167964,1.06151497,113600.0,113590.0,0.03127564]
["bitfinex-derivatives","BTCF0:USTF0",1760287168263,0.0879788,113590.0,113580.0,0.04492564]
["bitfinex-derivatives","BTCF0:USTF0",1760287168565,1.06152267,113590.0,113580.0,0.03127564]
["bitfinex-derivatives","BTCF0:USTF0",1760287168764,0.0879865,113580.0,113570.0,0.08465925]
["bitfinex-derivatives","BTCF0:USTF0",1760287168964,1.06153037,113580.0,113570.0,0.08465925]
["bitfinex-derivatives","BTCF0:USTF0",1760287169667,1.06153037,113580.0,113570.0,0.09465925]
["bitfinex-derivatives","BTCF0:USTF0",1760287169966,1.06153037,113580.0,113570.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1760287170166,1.06053037,113580.0,113570.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1760287170873,1.06053037,113580.0,113570.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760287171066,1.06923201,113580.0,113570.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287171572,0.0879943,113570.0,113560.0,0.04608157]
["bitfinex-derivatives","BTCF0:USTF0",1760287171768,1.06153817,113570.0,113560.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287171973,1.0811274,113570.0,113560.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287172171,1.06153817,113570.0,113560.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287172377,1.08112547,113570.0,113560.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287173271,1.06153817,113570.0,113560.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287173864,0.0879943,113570.0,113560.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760287174069,0.0879865,113580.0,113570.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760287175062,1.06153037,113580.0,113570.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760287177167,0.0879865,113580.0,113570.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760287177570,1.06153037,113580.0,113570.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760287177959,0.0879865,113580.0,113570.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760287179767,1.06153037,113580.0,113570.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760287180166,1.06153037,113580.0,113570.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287180366,1.06153037,113580.0,113570.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760287183468,1.06153037,113580.0,113570.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287183772,0.0879945,113570.0,113560.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287183965,1.06153837,113570.0,113560.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760287185780,0.0880019,113560.0,113550.0,0.03796708]
["bitfinex-derivatives","BTCF0:USTF0",1760287185979,1.06154577,113560.0,113550.0,0.03796708]
["bitfinex-derivatives","BTCF0:USTF0",1760287187479,1.06154577,113560.0,113550.0,0.01472708]
["bitfinex-derivatives","BTCF0:USTF0",1760287187679,1.06154577,113560.0,113550.0,0.03796708]
["bitfinex-derivatives","BTCF0:USTF0",1760287189280,1.06153797,113570.0,113560.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760287190170,0.0880018,113560.0,113550.0,0.01472708]
["bitfinex-derivatives","BTCF0:USTF0",1760287190372,1.06154567,113560.0,113550.0,0.03796708]
["bitfinex-derivatives","BTCF0:USTF0",1760287190777,0.0880018,113560.0,113550.0,0.12597668]
["bitfinex-derivatives","BTCF0:USTF0",1760287190982,1.06154567,113560.0,113550.0,0.04796708]
["bitfinex-derivatives","BTCF0:USTF0",1760287193184,2.03508954,113560.0,113550.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287193378,2.662244,113560.0,113550.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287193684,0.0880174,113540.0,113530.0,0.04708925]
["bitfinex-derivatives","BTCF0:USTF0",1760287193881,1.06156127,113540.0,113530.0,0.04708925]
["bitfinex-derivatives","BTCF0:USTF0",1760287194777,1.06163835,113540.0,113530.0,0.04708925]
["bitfinex-derivatives","BTCF0:USTF0",1760287195377,0.08809448,113540.0,113530.0,0.08416925]
["bitfinex-derivatives","BTCF0:USTF0",1760287195582,1.06163835,113540.0,113530.0,0.08416925]
["bitfinex-derivatives","BTCF0:USTF0",1760287196291,1.06163835,113540.0,113530.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760287196982,1.06163835,113540.0,113520.0,0.07662567]
["bitfinex-derivatives","BTCF0:USTF0",1760287196983,0.0880252,113530.0,113520.0,0.07662567]
["bitfinex-derivatives","BTCF0:USTF0",1760287197184,1.06156907,113530.0,113520.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760287197581,1.06156907,113530.0,113520.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760287197780,1.07044838,113540.0,113530.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287198079,1.07044128,113540.0,113530.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287199286,1.07044128,113540.0,113530.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760287200586,1.07044128,113540.0,113520.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760287200587,0.0880234,113530.0,113520.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760287200887,1.06156727,113530.0,113520.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760287201079,0.09689831,113540.0,113530.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760287201288,0.09689831,113540.0,113530.0,0.1251934]
["bitfinex-derivatives","BTCF0:USTF0",1760287201289,7.708e-05,113540.0,113530.0,0.1251934]
["bitfinex-derivatives","BTCF0:USTF0",1760287201580,7.708e-05,113540.0,113530.0,0.19797907]
["bitfinex-derivatives","BTCF0:USTF0",1760287205385,7.708e-05,113540.0,113530.0,1.17152294]
["bitfinex-derivatives","BTCF0:USTF0",1760287207291,1.06152077,113590.0,113580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287207588,1.08127681,113590.0,113580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287208589,1.08227681,113590.0,113580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287208787,1.08327681,113590.0,113580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287209587,1.09109903,113590.0,113580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287209990,1.08227681,113590.0,113580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287210784,1.08127681,113590.0,113580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287211693,0.01975604,113590.0,113580.0,0.1351546]
["bitfinex-derivatives","BTCF0:USTF0",1760287211889,0.00872098,113610.0,113600.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760287212088,1.08120365,113610.0,113600.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760287212692,0.99324225,113610.0,113600.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1760287212891,0.01969838,113610.0,113600.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1760287213091,0.99324225,113610.0,113600.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287213396,0.99324225,113610.0,113600.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1760287213695,1.08120365,113610.0,113600.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1760287213992,1.08120365,113610.0,113600.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287214195,1.08120365,113610.0,113600.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1760287214794,0.99324225,113610.0,113600.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1760287215093,0.01969838,113610.0,113600.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1760287215291,0.01969838,113610.0,113600.0,0.1351442]
["bitfinex-derivatives","BTCF0:USTF0",1760287216093,0.10766478,113610.0,113600.0,0.1351442]
["bitfinex-derivatives","BTCF0:USTF0",1760287217194,0.01969838,113610.0,113600.0,0.1351442]
["bitfinex-derivatives","BTCF0:USTF0",1760287217395,0.01969838,113610.0,113600.0,1.10868807]
["bitfinex-derivatives","BTCF0:USTF0",1760287218396,1.06149867,113630.0,113620.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287218702,0.10761599,113630.0,113620.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287219603,0.10861599,113630.0,113620.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287219899,1.08215986,113630.0,113620.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287220195,0.10861599,113630.0,113620.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287220391,1.08315986,113630.0,113620.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287220993,1.08315986,113630.0,113610.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760287221191,1.06150247,113620.0,113610.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760287221401,1.08116366,113620.0,113610.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760287221600,1.08116366,113620.0,113610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287223099,1.08216366,113620.0,113610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287223300,1.08216366,113620.0,113610.0,0.1251364]
["bitfinex-derivatives","BTCF0:USTF0",1760287223794,1.06250247,113620.0,113610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287225395,0.0889586,113620.0,113610.0,0.1251323]
["bitfinex-derivatives","BTCF0:USTF0",1760287225596,1.06250247,113620.0,113610.0,0.1251323]
["bitfinex-derivatives","BTCF0:USTF0",1760287225799,0.0889545,113620.0,113610.0,0.1251323]
["bitfinex-derivatives","BTCF0:USTF0",1760287226397,0.0889545,113620.0,113610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287228209,0.10860819,113620.0,113610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287228410,0.10860819,113620.0,113610.0,0.1251323]
["bitfinex-derivatives","BTCF0:USTF0",1760287229109,0.10860819,113620.0,113610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287229110,0.0889545,113620.0,113610.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760287229305,0.93470874,113620.0,113610.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760287229505,0.95436521,113620.0,113610.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760287230201,0.95436521,113620.0,113610.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1760287230509,0.10861097,113620.0,113610.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1760287232409,0.95436521,113620.0,113610.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1760287233709,0.10861097,113620.0,113610.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1760287233905,0.001,113620.0,113610.0,0.1254523]
["bitfinex-derivatives","BTCF0:USTF0",1760287234106,0.0889545,113620.0,113610.0,0.1254523]
["bitfinex-derivatives","BTCF0:USTF0",1760287234309,0.0889545,113620.0,113610.0,0.1454523]
["bitfinex-derivatives","BTCF0:USTF0",1760287234602,0.001,113620.0,113610.0,0.99120654]
["bitfinex-derivatives","BTCF0:USTF0",1760287234806,0.001,113620.0,113610.0,1.03840319]
["bitfinex-derivatives","BTCF0:USTF0",1760287236010,0.087947,113630.0,113620.0,0.0879493]
["bitfinex-derivatives","BTCF0:USTF0",1760287236312,0.087947,113630.0,113620.0,0.1750493]
["bitfinex-derivatives","BTCF0:USTF0",1760287236507,0.0879446,113640.0,113630.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287236708,0.0879339,113650.0,113640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287237014,0.09688194,113650.0,113640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287237212,0.0879339,113650.0,113640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287238614,0.0889339,113650.0,113640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287239201,0.0879201,113670.0,113640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287239202,0.06867714,113670.0,113660.0,0.1016836]
["bitfinex-derivatives","BTCF0:USTF0",1760287239409,0.06867714,113670.0,113660.0,0.97077784]
["bitfinex-derivatives","BTCF0:USTF0",1760287239608,0.06867714,113670.0,113660.0,0.98077784]
["bitfinex-derivatives","BTCF0:USTF0",1760287239807,0.85460596,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287239808,0.09674912,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287240007,0.86538484,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287240202,0.0878927,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287240405,0.93364694,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287240608,0.9423779,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287241215,0.0888927,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287242414,0.0898927,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287244820,0.002,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287245025,0.0898927,113700.0,113690.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760287245317,0.002,113700.0,113690.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760287245515,0.002,113700.0,113690.0,0.1450004]
["bitfinex-derivatives","BTCF0:USTF0",1760287245715,0.002,113700.0,113690.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760287246018,0.0898927,113700.0,113690.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760287247620,0.93564694,113700.0,113690.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287247817,0.0898927,113700.0,113690.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287248018,0.93564694,113700.0,113690.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287248519,0.0879082,113680.0,113670.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287248821,0.93366244,113680.0,113670.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287249418,0.0879159,113670.0,113660.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287249619,0.93367014,113670.0,113660.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287250018,0.93367014,113670.0,113660.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760287250620,0.0879159,113670.0,113660.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760287254021,0.0879159,113670.0,113660.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287254228,0.93367014,113670.0,113660.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760287255024,0.93367014,113670.0,113660.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760287255627,0.0879236,113660.0,113650.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760287255823,0.93367784,113660.0,113650.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760287257923,0.94238099,113660.0,113650.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760287258124,0.94238099,113660.0,113650.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760287259424,0.09662675,113660.0,113650.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760287260426,0.94238099,113660.0,113650.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760287261426,0.96194387,113660.0,113650.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760287261923,0.84575424,113690.0,113670.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287262230,0.93366234,113680.0,113670.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287262625,0.0879159,113670.0,113660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287262830,0.84575424,113680.0,113660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287263030,0.93366584,113680.0,113670.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287264025,0.0879159,113670.0,113660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287264340,0.93367014,113670.0,113660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287264637,0.0879313,113650.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287264826,0.95327945,113650.0,113640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287265027,0.09652775,113670.0,113660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287265336,0.0879236,113660.0,113650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287265634,0.95327104,113660.0,113650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287266024,0.95327104,113660.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287266025,0.0879313,113650.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287266228,0.95327874,113650.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287266433,0.1075245,113650.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287266627,0.1075245,113650.0,113640.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287267239,0.0879313,113650.0,113640.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287268836,0.93368554,113650.0,113640.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287271638,0.0879443,113640.0,113630.0,0.01381361]
["bitfinex-derivatives","BTCF0:USTF0",1760287271844,0.93369854,113640.0,113630.0,0.01381361]
["bitfinex-derivatives","BTCF0:USTF0",1760287272235,0.0879443,113640.0,113630.0,0.03650361]
["bitfinex-derivatives","BTCF0:USTF0",1760287272432,0.93369074,113650.0,113640.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287272729,0.95331083,113650.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287273336,0.01962009,113650.0,113640.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287273537,0.0879365,113650.0,113640.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287275342,0.84575424,113660.0,113650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287275343,0.93368554,113660.0,113650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287275547,0.95331566,113660.0,113650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287275739,0.10755892,113660.0,113650.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287276531,0.10755892,113660.0,113650.0,0.1243565]
["bitfinex-derivatives","BTCF0:USTF0",1760287276732,0.0879164,113680.0,113670.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287276937,0.10755193,113680.0,113670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287278740,0.01963553,113680.0,113670.0,0.1243411]
["bitfinex-derivatives","BTCF0:USTF0",1760287278940,0.001,113680.0,113670.0,0.1243411]
["bitfinex-derivatives","BTCF0:USTF0",1760287279130,0.001,113680.0,113670.0,0.1343411]
["bitfinex-derivatives","BTCF0:USTF0",1760287279335,0.001,113680.0,113670.0,0.18153775]
["bitfinex-derivatives","BTCF0:USTF0",1760287279534,0.001,113680.0,113670.0,1.02729199]
["bitfinex-derivatives","BTCF0:USTF0",1760287279738,0.0878898,113710.0,113700.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287279934,0.01963933,113710.0,113700.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287280136,0.0878758,113730.0,113710.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287280335,0.95325498,113730.0,113720.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287280739,0.96201933,113730.0,113720.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287284142,0.96201933,113730.0,113720.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287284343,0.11626509,113730.0,113720.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287285249,0.0878758,113730.0,113720.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287285450,0.0878758,113730.0,113720.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287286439,1.05917058,113730.0,113720.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287287949,1.05917058,113730.0,113720.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287289350,1.06800066,113730.0,113720.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760287289544,1.06800066,113730.0,113720.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287290051,1.05917058,113730.0,113720.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760287290242,0.41884,113740.0,113730.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760287290447,0.5067026,113740.0,113730.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760287290743,0.41884,113740.0,113730.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760287291140,0.5067026,113740.0,113730.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760287291541,0.5077026,113740.0,113730.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760287291754,0.51645428,113740.0,113730.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760287292250,1.48774906,113740.0,113730.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760287292450,1.48874906,113740.0,113730.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760287292753,1.48874906,113740.0,113730.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760287292754,1.47999738,113740.0,113730.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760287293347,1.47999738,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287293547,1.47999738,113740.0,113730.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760287293955,0.42084,113740.0,113730.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760287294153,0.5087026,113740.0,113730.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760287300757,1.47999738,113740.0,113730.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760287302262,1.47999738,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287303161,1.49945372,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287303564,1.47999738,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287304058,1.49946792,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287304258,0.52817314,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287304459,1.49946792,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287305055,1.49948487,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287305256,0.52819009,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287305661,1.49948487,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287307354,0.52819009,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287307560,1.49948487,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287308262,0.52819009,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287308564,1.49948487,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287310461,1.49948487,113740.0,113730.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760287310761,1.49948487,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287311764,1.08064487,113740.0,113730.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760287312860,0.02148749,113740.0,113720.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760287313063,0.02148749,113740.0,113730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760287313368,0.10935009,113740.0,113730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760287314055,0.10835009,113740.0,113730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760287314766,0.02048749,113740.0,113730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760287315267,0.10835009,113740.0,113730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760287315761,0.10935009,113740.0,113730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760287318568,0.88615799,113740.0,113730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760287320268,1.66296589,113740.0,113730.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760287320973,2.43977379,113740.0,113730.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760287321373,0.0878703,113730.0,113720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760287321570,0.88416569,113730.0,113720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760287322575,1.07867014,113730.0,113720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760287323376,0.10735779,113730.0,113720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760287323568,1.07876038,113730.0,113720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760287327366,0.10744803,113730.0,113720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760287327572,1.07876038,113730.0,113720.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760287327775,1.07876038,113730.0,113720.0,0.124238]
["bitfinex-derivatives","BTCF0:USTF0",1760287328275,0.01957773,113730.0,113720.0,0.134238]
["bitfinex-derivatives","BTCF0:USTF0",1760287328577,1.07876038,113730.0,113720.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1760287330065,1.07876038,113730.0,113720.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760287330264,0.087878,113720.0,113710.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760287330574,1.05919035,113720.0,113710.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760287331069,1.05919035,113720.0,113700.0,0.09198939]
["bitfinex-derivatives","BTCF0:USTF0",1760287331275,1.05919815,113710.0,113700.0,0.15134082]
["bitfinex-derivatives","BTCF0:USTF0",1760287331476,1.05919815,113710.0,113700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287332272,1.18469105,113710.0,113700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287333184,1.15318298,113710.0,113700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287333479,0.0879012,113690.0,113680.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287333680,1.05921355,113690.0,113680.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1760287334181,1.06823085,113690.0,113680.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1760287334375,1.06823085,113690.0,113680.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1760287334579,1.16325033,113690.0,113680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760287334781,1.06823085,113690.0,113680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760287335173,1.06823085,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287335174,2.0395432,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287335481,2.0395432,113690.0,113650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287335482,0.0879244,113660.0,113650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287335678,1.05923675,113660.0,113650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760287336278,0.0879244,113660.0,113650.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1760287336483,0.087914,113680.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287336785,1.05922905,113670.0,113660.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1760287337582,0.97131235,113670.0,113660.0,0.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1760287337783,1.05922905,113670.0,113660.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1760287338578,1.05922905,113670.0,113660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287339683,1.15703249,113670.0,113660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287339880,1.63703249,113670.0,113660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287340692,0.0879318,113660.0,113630.0,0.12393011]
["bitfinex-derivatives","BTCF0:USTF0",1760287340888,0.97131235,113640.0,113630.0,0.25393011]
["bitfinex-derivatives","BTCF0:USTF0",1760287341581,1.05922175,113680.0,113650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287341582,0.087929,113660.0,113650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287341782,0.0879121,113680.0,113660.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287341982,1.05922905,113670.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287343075,1.05922905,113670.0,113650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287343281,0.97131235,113660.0,113650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287343481,0.97131235,113660.0,113650.0,0.1238322]
["bitfinex-derivatives","BTCF0:USTF0",1760287344084,1.05922615,113680.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287344285,0.001,113670.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287344484,1.06022905,113670.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287345086,0.0889167,113670.0,113660.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287345284,1.06022905,113670.0,113660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287345684,1.06022905,113670.0,113650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287345885,0.97131235,113660.0,113650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287346280,0.0879322,113650.0,113640.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287346485,1.05924455,113650.0,113640.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287346885,0.0879295,113660.0,113640.0,0.1012095]
["bitfinex-derivatives","BTCF0:USTF0",1760287347085,1.05924455,113650.0,113640.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760287347289,1.05924455,113650.0,113640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287347878,0.97131235,113650.0,113640.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1760287348084,1.05924455,113650.0,113640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287348584,0.93335231,113650.0,113640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287349489,0.84542011,113650.0,113640.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1760287350386,0.93335631,113650.0,113640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287350691,0.93335631,113650.0,113640.0,0.1238439]
["bitfinex-derivatives","BTCF0:USTF0",1760287351091,0.93335631,113650.0,113640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287352089,0.93335631,113650.0,113630.0,0.10130011]
["bitfinex-derivatives","BTCF0:USTF0",1760287352287,0.84542011,113640.0,113630.0,0.14386011]
["bitfinex-derivatives","BTCF0:USTF0",1760287354687,0.0879362,113650.0,113630.0,0.14386011]
["bitfinex-derivatives","BTCF0:USTF0",1760287354886,0.84542011,113640.0,113630.0,0.14386011]
["bitfinex-derivatives","BTCF0:USTF0",1760287355191,0.93335631,113650.0,113640.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760287355588,0.93335631,113650.0,113640.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760287355787,0.0879443,113640.0,113630.0,0.01335361]
["bitfinex-derivatives","BTCF0:USTF0",1760287355988,0.93336441,113640.0,113630.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287356302,1.03484678,113640.0,113630.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287356496,1.04387428,113640.0,113630.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287357800,1.04387428,113640.0,113620.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760287357801,0.0879753,113600.0,113590.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760287357991,0.84542011,113600.0,113590.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1760287358187,0.84542011,113600.0,113590.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760287358397,0.93339541,113600.0,113590.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760287358795,0.93347902,113600.0,113590.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760287359097,0.93347902,113600.0,113590.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760287362599,0.93347902,113600.0,113590.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760287362600,0.08805891,113600.0,113590.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760287362799,0.93347902,113600.0,113590.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760287364398,8.361e-05,113600.0,113590.0,0.123213]
["bitfinex-derivatives","BTCF0:USTF0",1760287364604,8.361e-05,113600.0,113590.0,0.153213]
["bitfinex-derivatives","BTCF0:USTF0",1760287364801,0.84550372,113600.0,113590.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760287365006,0.84550372,113600.0,113590.0,0.123213]
["bitfinex-derivatives","BTCF0:USTF0",1760287367008,8.361e-05,113600.0,113590.0,0.143213]
["bitfinex-derivatives","BTCF0:USTF0",1760287368106,8.361e-05,113600.0,113590.0,0.98863311]
["bitfinex-derivatives","BTCF0:USTF0",1760287368412,8.361e-05,113600.0,113590.0,0.143213]
["bitfinex-derivatives","BTCF0:USTF0",1760287368606,8.361e-05,113600.0,113590.0,0.98863311]
["bitfinex-derivatives","BTCF0:USTF0",1760287368914,0.93336441,113640.0,113630.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1760287369413,0.9528687,113640.0,113630.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760287369614,0.93336441,113640.0,113630.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760287370012,0.95286903,113640.0,113630.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760287370916,0.95386903,113640.0,113630.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760287371116,0.95386903,113640.0,113630.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760287371317,0.95486903,113640.0,113630.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760287371908,0.95486903,113640.0,113620.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760287372113,0.0879597,113620.0,113610.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760287372314,0.0879675,113610.0,113600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760287372519,0.93338761,113610.0,113600.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1760287373417,0.93338761,113610.0,113600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760287374112,0.0879752,113600.0,113590.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760287374312,0.0879752,113600.0,113590.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760287374313,0.94226413,113600.0,113590.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760287378412,0.93339531,113600.0,113590.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760287378615,0.94227237,113600.0,113590.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760287379119,0.93339531,113600.0,113590.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760287380618,0.087983,113590.0,113580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760287380814,0.087983,113590.0,113580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287380815,0.93340311,113590.0,113580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287381020,0.0879985,113570.0,113560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287381215,0.93341861,113570.0,113560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287381417,0.0879985,113570.0,113560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287381721,0.93341861,113570.0,113560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760287382616,0.95294499,113570.0,113560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760287384418,0.95294499,113570.0,113550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287384419,0.0880063,113560.0,113550.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287384618,0.86494397,113560.0,113550.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760287384919,0.0879985,113570.0,113560.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760287385121,0.10752142,113570.0,113560.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287385321,0.0879985,113570.0,113560.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287385919,0.0879875,113590.0,113570.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287386123,0.0879875,113590.0,113580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287386329,0.93340311,113590.0,113580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287387522,0.93440311,113590.0,113580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287387725,0.088983,113590.0,113580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287388030,0.93440311,113590.0,113580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287388327,0.93540311,113590.0,113580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287389928,1.00420588,113590.0,113580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287390624,1.05769765,113590.0,113580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287390826,0.96971465,113590.0,113580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287391027,0.0239837,113590.0,113580.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1760287391230,0.86940381,113590.0,113580.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1760287391931,0.0239837,113590.0,113580.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1760287392631,0.0239837,113590.0,113580.0,0.1340108]
["bitfinex-derivatives","BTCF0:USTF0",1760287392829,0.002,113590.0,113580.0,0.1340108]
["bitfinex-derivatives","BTCF0:USTF0",1760287393029,0.001,113590.0,113580.0,0.1340108]
["bitfinex-derivatives","BTCF0:USTF0",1760287393222,0.002,113590.0,113580.0,0.14278641]
["bitfinex-derivatives","BTCF0:USTF0",1760287393423,0.001,113590.0,113580.0,0.1340108]
["bitfinex-derivatives","BTCF0:USTF0",1760287395335,0.001,113590.0,113580.0,0.14273349]
["bitfinex-derivatives","BTCF0:USTF0",1760287396835,0.088983,113590.0,113580.0,0.1340108]
["bitfinex-derivatives","BTCF0:USTF0",1760287397137,0.93440311,113590.0,113580.0,0.1340108]
["bitfinex-derivatives","BTCF0:USTF0",1760287397525,0.088983,113590.0,113580.0,0.1340108]
["bitfinex-derivatives","BTCF0:USTF0",1760287397725,0.001,113590.0,113580.0,0.1340108]
["bitfinex-derivatives","BTCF0:USTF0",1760287398527,0.001,113590.0,113580.0,0.97943091]
["bitfinex-derivatives","BTCF0:USTF0",1760287398730,0.001,113590.0,113580.0,0.14261762]
["bitfinex-derivatives","BTCF0:USTF0",1760287399828,0.0879755,113600.0,113590.0,0.101343]
["bitfinex-derivatives","BTCF0:USTF0",1760287400029,0.0879755,113600.0,113590.0,0.134003]
["bitfinex-derivatives","BTCF0:USTF0",1760287401936,0.93339541,113610.0,113600.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1760287402129,0.95532798,113610.0,113600.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1760287403938,0.95632798,113610.0,113600.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1760287404939,0.11090787,113610.0,113600.0,0.1239953]
["bitfinex-derivatives","BTCF0:USTF0",1760287405538,0.95632798,113610.0,113600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760287406240,0.93439541,113610.0,113600.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760287406943,0.93439541,113610.0,113600.0,0.1339953]
["bitfinex-derivatives","BTCF0:USTF0",1760287407139,0.0889753,113610.0,113600.0,0.1339953]
["bitfinex-derivatives","BTCF0:USTF0",1760287407341,0.001,113610.0,113600.0,0.1339953]
["bitfinex-derivatives","BTCF0:USTF0",1760287407841,0.93438761,113610.0,113600.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1760287408444,1.06237506,113610.0,113600.0,0.1339953]
["bitfinex-derivatives","BTCF0:USTF0",1760287410344,1.08429587,113610.0,113600.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287410649,1.08429587,113610.0,113590.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287410650,0.0879753,113600.0,113590.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287410842,0.099873,113590.0,113580.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760287411151,0.0998808,113580.0,113570.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287411345,1.09521643,113580.0,113570.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287413941,1.09521643,113580.0,113570.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760287413942,1.1039591,113580.0,113570.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760287414945,0.13055154,113580.0,113570.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760287415146,1.1039591,113580.0,113570.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760287416147,1.17541459,113580.0,113570.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760287416547,1.1039591,113580.0,113570.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760287416755,0.0879798,113600.0,113570.0,0.1346385]
["bitfinex-derivatives","BTCF0:USTF0",1760287416940,0.12181052,113600.0,113590.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287417140,0.0998808,113580.0,113570.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287417447,1.07328836,113580.0,113570.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287418345,0.98529756,113580.0,113570.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760287418648,1.07328836,113580.0,113570.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760287419043,0.03150807,113610.0,113600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287419246,0.04339807,113630.0,113620.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287419554,0.01189,113640.0,113630.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287419846,0.11878741,113670.0,113660.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287419847,0.01189,113670.0,113660.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287420243,0.03392163,113670.0,113660.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287420443,0.03392163,113670.0,113660.0,0.1340588]
["bitfinex-derivatives","BTCF0:USTF0",1760287420643,0.98204241,113680.0,113660.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1760287420849,0.03181189,113680.0,113670.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1760287421050,0.17009924,113700.0,113690.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287421349,0.17009924,113700.0,113690.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287421350,1.14311581,113700.0,113690.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287421546,0.16970825,113700.0,113690.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287421847,0.16970825,113700.0,113690.0,0.1340357]
["bitfinex-derivatives","BTCF0:USTF0",1760287421848,0.01992035,113700.0,113690.0,0.1340357]
["bitfinex-derivatives","BTCF0:USTF0",1760287422047,0.41896,113730.0,113720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287422247,0.43085,113730.0,113720.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287422449,0.41896,113730.0,113720.0,1.01953756]
["bitfinex-derivatives","BTCF0:USTF0",1760287422753,0.01189,113750.0,113740.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287422948,0.03150807,113790.0,113760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287422949,0.12676687,113790.0,113760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287423244,0.10237812,113790.0,113770.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287423448,0.10237812,113790.0,113780.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287423449,1.00529756,113790.0,113780.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287423646,0.01189,113790.0,113780.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287423852,0.99272756,113790.0,113760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287424048,0.99272756,113790.0,113780.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287424049,0.01189,113790.0,113780.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287424448,0.01189,113790.0,113780.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1760287424653,0.01189,113810.0,113800.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760287424848,0.54555867,113860.0,113820.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287425049,1.01374782,113860.0,113820.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1760287425355,1.10986481,113860.0,113830.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287425549,1.02208421,113860.0,113820.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287425742,1.06384251,113860.0,113820.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760287425949,1.06384251,113860.0,113850.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287425950,0.42768979,113860.0,113850.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287426245,0.42084,113860.0,113850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760287426550,1.44356643,113920.0,113850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760287426551,0.06888141,113890.0,113870.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287426751,0.01321,113920.0,113870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287426949,0.01321,113880.0,113870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287427153,0.01321,113890.0,113850.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287427353,0.01321,113880.0,113850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287427550,0.98661756,113880.0,113850.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760287427754,0.01321,113880.0,113850.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760287428053,0.98661756,113870.0,113850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287428254,0.01321,113880.0,113850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287428556,0.01321,113860.0,113820.0,0.98728756]
["bitfinex-derivatives","BTCF0:USTF0",1760287428851,0.0127,113870.0,113840.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287429053,0.0127,113870.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287429248,0.01321,113860.0,113850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1760287429456,0.0127,113870.0,113850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1760287429457,0.0127,113870.0,113850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760287429756,0.01321,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760287429957,0.01321,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287430154,0.98610756,113870.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287430652,0.98610756,113870.0,113840.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1760287430851,0.0127,113870.0,113840.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760287431054,0.97340756,113860.0,113840.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760287431362,0.19807086,113860.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287431653,1.96002512,113850.0,113790.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287431858,0.97340756,113830.0,113800.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287432053,0.97340756,113830.0,113800.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1760287432257,0.01321,113840.0,113810.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287432555,0.01321,113840.0,113810.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1760287432556,0.97340756,113830.0,113810.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1760287433060,0.01321,113850.0,113820.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287433257,0.98661756,113840.0,113810.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287433453,0.98661756,113840.0,113810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760287433656,0.98610756,113830.0,113810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760287433856,0.97340756,113830.0,113810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760287434057,0.97340756,113830.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287434058,0.0127,113830.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287434253,0.98661756,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287434762,1.08632839,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287435057,1.08632839,113820.0,113780.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287435058,0.1010322,113800.0,113780.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287435250,1.07393596,113790.0,113780.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287435960,0.1010498,113780.0,113740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287436154,0.97340756,113760.0,113740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287436354,0.1010539,113770.0,113740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287436757,0.97340756,113760.0,113740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287436959,9.019e-05,113750.0,113740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287437360,0.97349775,113750.0,113740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287437556,0.08794949,113750.0,113740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287437757,0.10084699,113750.0,113720.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287437957,9.019e-05,113750.0,113730.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287438157,9.019e-05,113750.0,113730.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287438359,0.97340756,113740.0,113720.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760287438558,9.019e-05,113750.0,113740.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287438764,9.019e-05,113750.0,113740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760287440063,9.019e-05,113750.0,113740.0,0.99658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287440256,1.07411826,113800.0,113770.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287440458,0.97340756,113790.0,113770.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287440659,0.98629756,113810.0,113770.0,0.99658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287440969,0.98629756,113810.0,113780.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287441168,0.01289,113810.0,113780.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760287441459,0.01289,113830.0,113800.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287441659,0.98629756,113830.0,113800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760287441855,0.1006968,113820.0,113780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287442052,0.1006968,113820.0,113780.0,0.2210159]
["bitfinex-derivatives","BTCF0:USTF0",1760287442258,0.0877981,113830.0,113800.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287442458,0.001,113810.0,113800.0,0.1110007]
["bitfinex-derivatives","BTCF0:USTF0",1760287442655,0.001,113810.0,113800.0,0.99658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287442863,0.001,113810.0,113800.0,1.08440826]
["bitfinex-derivatives","BTCF0:USTF0",1760287443063,0.43121,113850.0,113800.0,1.08440826]
["bitfinex-derivatives","BTCF0:USTF0",1760287443064,0.43121,113850.0,113810.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287443366,1.55240006,113850.0,113810.0,0.99658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287443557,0.01289,113860.0,113830.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287443757,0.98629756,113860.0,113830.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1760287443963,1.07409286,113840.0,113810.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287444163,0.09535933,113860.0,113830.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287444464,0.01289,113870.0,113830.0,0.110977]
["bitfinex-derivatives","BTCF0:USTF0",1760287444763,0.0877832,113850.0,113820.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287444968,0.97340756,113850.0,113820.0,1.10658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287445271,0.01289,113840.0,113820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287445463,0.1006812,113840.0,113800.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287445664,1.07408066,113850.0,113820.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287445859,0.0877835,113850.0,113820.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760287446062,0.001,113860.0,113830.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287446365,0.001,113860.0,113840.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287446565,0.01389,113870.0,113840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287446765,0.011,113870.0,113850.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287446961,0.011,113870.0,113860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287446962,0.001,113870.0,113860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287447164,0.01289,113890.0,113850.0,0.1009607]
["bitfinex-derivatives","BTCF0:USTF0",1760287447358,0.001,113860.0,113850.0,1.11658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287447869,0.41828,113900.0,113890.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287448170,0.1006194,113920.0,113890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287448369,0.01289,113930.0,113900.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287448764,0.1005959,113950.0,113910.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1760287448967,0.36,113950.0,113920.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287449172,0.01289,113960.0,113920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287449664,0.001,113900.0,113890.0,0.1009292]
["bitfinex-derivatives","BTCF0:USTF0",1760287449859,0.001,113900.0,113890.0,1.20433676]
["bitfinex-derivatives","BTCF0:USTF0",1760287450061,0.001,113900.0,113890.0,0.2309292]
["bitfinex-derivatives","BTCF0:USTF0",1760287450270,0.001,113900.0,113890.0,1.11658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287450467,0.01289,113960.0,113890.0,1.20433816]
["bitfinex-derivatives","BTCF0:USTF0",1760287450664,0.002,113930.0,113890.0,0.2309301]
["bitfinex-derivatives","BTCF0:USTF0",1760287450868,0.002,113930.0,113890.0,0.2309302]
["bitfinex-derivatives","BTCF0:USTF0",1760287451066,0.0877223,113930.0,113890.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1760287451267,0.0877223,113930.0,113890.0,1.11658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287451568,0.0877223,113930.0,113900.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287451769,0.0877223,113930.0,113890.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287451972,0.0877223,113930.0,113900.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287452274,0.0877223,113930.0,113900.0,0.98340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287452469,0.0877147,113940.0,113900.0,0.0977431]
["bitfinex-derivatives","BTCF0:USTF0",1760287452673,0.01289,113940.0,113910.0,0.0877345]
["bitfinex-derivatives","BTCF0:USTF0",1760287452868,1.07399696,113960.0,113920.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287453165,0.42708418,113970.0,113940.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287453166,0.4182,113970.0,113940.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287453567,0.5187803,113970.0,113940.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287453772,0.0877,113960.0,113940.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287453961,0.4182,113970.0,113950.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287454168,0.4182,113970.0,113940.0,0.1008857]
["bitfinex-derivatives","BTCF0:USTF0",1760287454370,0.4182,113970.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287454871,0.5058908,113970.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287455171,0.4182,113970.0,113960.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287455470,0.0876827,113980.0,113960.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287455674,0.0876827,113980.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287455871,0.0876827,113980.0,113950.0,1.12658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287456276,0.0876827,113980.0,113950.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1760287456575,0.001,113980.0,113970.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287457269,0.001,113980.0,113960.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287457270,0.088682,113980.0,113960.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287457574,0.1015745,113980.0,113950.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287457778,0.01289,113970.0,113950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287457976,0.01289,113970.0,113950.0,0.98340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287458272,0.0876993,113960.0,113940.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287458469,0.0876953,113970.0,113940.0,0.99658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287458664,0.100595,113950.0,113940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287458867,0.087705,113950.0,113940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287459371,0.087705,113950.0,113940.0,0.98340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287459568,0.087705,113950.0,113940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287459974,0.0877204,113930.0,113920.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287460169,0.98629756,113960.0,113920.0,0.99658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287460468,0.0877204,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287460670,0.0877284,113920.0,113900.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287460976,0.01289,113940.0,113910.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287461178,0.0877257,113930.0,113910.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287461473,0.0877257,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287462375,0.1006061,113940.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287462674,0.1577682,113980.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287462675,0.00864606,114000.0,113970.0,0.1008646]
["bitfinex-derivatives","BTCF0:USTF0",1760287462876,0.00864606,114000.0,113960.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287462877,0.01289,114000.0,113960.0,0.98658756]
["bitfinex-derivatives","BTCF0:USTF0",1760287463176,0.01289,113990.0,113960.0,1.07428476]
["bitfinex-derivatives","BTCF0:USTF0",1760287463366,0.01289,113990.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287463567,0.01289,113980.0,113950.0,0.2208842]
["bitfinex-derivatives","BTCF0:USTF0",1760287463775,0.01289,113980.0,113960.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287463973,0.01289,113980.0,113950.0,0.1008842]
["bitfinex-derivatives","BTCF0:USTF0",1760287464173,0.01289,114000.0,113970.0,1.06109616]
["bitfinex-derivatives","BTCF0:USTF0",1760287464375,0.01289,114000.0,113990.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287464578,0.01289,114010.0,113990.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287464873,0.1005433,114020.0,113970.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287464874,0.01289,114020.0,114000.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287465082,0.01289,114020.0,113990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287465275,0.01289,114020.0,113980.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760287465472,0.01289,114010.0,113990.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287465673,0.01289,114020.0,114000.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287465873,0.1005349,114030.0,113990.0,0.1008502]
["bitfinex-derivatives","BTCF0:USTF0",1760287466073,0.1005453,114020.0,114000.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287466371,0.0876859,113980.0,113950.0,0.06417996]
["bitfinex-derivatives","BTCF0:USTF0",1760287466575,0.01289,113990.0,113950.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1760287466775,0.01368,114010.0,114000.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287466776,0.001,114010.0,114000.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287466977,0.001,114010.0,114000.0,0.2312666]
["bitfinex-derivatives","BTCF0:USTF0",1760287467279,0.001,114010.0,114000.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1760287467585,0.087636,114040.0,114010.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287467586,0.001,114020.0,114010.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287467770,0.001,114020.0,114010.0,1.07466646]
["bitfinex-derivatives","BTCF0:USTF0",1760287468076,0.001,114020.0,114010.0,1.08466646]
["bitfinex-derivatives","BTCF0:USTF0",1760287468279,0.001,114020.0,114010.0,0.99700756]
["bitfinex-derivatives","BTCF0:USTF0",1760287468478,0.001,114020.0,114010.0,1.08466646]
["bitfinex-derivatives","BTCF0:USTF0",1760287468977,0.0876305,114050.0,114020.0,0.1012498]
["bitfinex-derivatives","BTCF0:USTF0",1760287468978,0.01268,114050.0,114020.0,0.1012498]
["bitfinex-derivatives","BTCF0:USTF0",1760287469177,0.0876282,114050.0,114040.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287469477,0.1003031,114060.0,114030.0,0.98700756]
["bitfinex-derivatives","BTCF0:USTF0",1760287469679,0.43044,114080.0,114040.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287469882,0.0876203,114070.0,114050.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287470184,0.0876129,114070.0,114060.0,0.97340756]
["bitfinex-derivatives","BTCF0:USTF0",1760287470476,0.0876129,114070.0,114050.0,0.85269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287471181,0.0876255,114060.0,114040.0,0.85269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287471478,0.01368,114070.0,114040.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287471683,0.0876213,114060.0,114040.0,0.85269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287471872,0.0876282,114050.0,114030.0,0.85269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287472075,0.0876234,114060.0,114030.0,0.86269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287472276,0.0876234,114060.0,114030.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1760287472478,0.0876234,114060.0,114040.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287472777,0.1003109,114050.0,114020.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287472977,0.0876362,114040.0,114020.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287473373,0.0876362,114040.0,114010.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287473777,0.85177854,114040.0,114000.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287473987,0.0876605,114010.0,113990.0,0.85269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287474188,0.0876605,114010.0,113990.0,0.97269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287474388,0.0876532,114020.0,114000.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287474689,0.01268,114030.0,113990.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1760287474690,0.1003239,114030.0,114010.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287474891,0.1003239,114030.0,114000.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287475092,0.1003239,114030.0,114000.0,0.84909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287475286,0.1003363,114020.0,113980.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287475588,0.1003363,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287476091,0.1003363,114020.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760287476588,0.1003363,114020.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287476790,0.1003363,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287477191,0.01268,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287477383,0.1003312,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287477587,0.01268,114050.0,114020.0,0.1012471]
["bitfinex-derivatives","BTCF0:USTF0",1760287477785,0.43012,114060.0,114030.0,0.0876434]
["bitfinex-derivatives","BTCF0:USTF0",1760287478086,0.01268,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287478286,0.01268,114050.0,114010.0,0.97369854]
["bitfinex-derivatives","BTCF0:USTF0",1760287478493,0.01268,114060.0,114030.0,0.0876372]
["bitfinex-derivatives","BTCF0:USTF0",1760287478683,0.01268,114060.0,114030.0,0.92673574]
["bitfinex-derivatives","BTCF0:USTF0",1760287478994,0.01268,114050.0,114020.0,0.94034974]
["bitfinex-derivatives","BTCF0:USTF0",1760287479287,0.11238268,114060.0,114030.0,0.85269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287479481,0.20000418,114060.0,114030.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1760287479682,0.01268,114060.0,114040.0,0.92673294]
["bitfinex-derivatives","BTCF0:USTF0",1760287479880,0.01268,114090.0,114070.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1760287480087,0.01268,114090.0,114060.0,0.85269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287480088,0.06268,114090.0,114060.0,0.85269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287480290,0.01268,114090.0,114060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760287480586,0.01268,114090.0,114070.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287480887,0.1002782,114090.0,114060.0,0.85269854]
["bitfinex-derivatives","BTCF0:USTF0",1760287481085,0.01268,114070.0,114040.0,0.1012339]
["bitfinex-derivatives","BTCF0:USTF0",1760287481280,0.01268,114070.0,114050.0,0.0876279]
["bitfinex-derivatives","BTCF0:USTF0",1760287481481,0.10690539,114090.0,114060.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287481683,0.001,114090.0,114080.0,0.1012051]
["bitfinex-derivatives","BTCF0:USTF0",1760287481884,0.001,114090.0,114080.0,0.94030364]
["bitfinex-derivatives","BTCF0:USTF0",1760287482185,0.001,114090.0,114080.0,0.96030364]
["bitfinex-derivatives","BTCF0:USTF0",1760287482385,0.1002392,114140.0,114090.0,0.0875905]
["bitfinex-derivatives","BTCF0:USTF0",1760287482690,0.1002392,114140.0,114090.0,0.94029044]
["bitfinex-derivatives","BTCF0:USTF0",1760287482691,0.01268,114130.0,114090.0,0.94029044]
["bitfinex-derivatives","BTCF0:USTF0",1760287483086,0.01268,114130.0,114100.0,0.1011893]
["bitfinex-derivatives","BTCF0:USTF0",1760287483386,0.01268,114130.0,114100.0,0.94028764]
["bitfinex-derivatives","BTCF0:USTF0",1760287483690,0.01268,114130.0,114100.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287483885,0.09208571,114140.0,114110.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287484187,0.41744,114150.0,114120.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760287484394,0.41744,114150.0,114140.0,0.85268854]
["bitfinex-derivatives","BTCF0:USTF0",1760287484593,0.41744,114150.0,114140.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760287484798,0.0132,114190.0,114140.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760287485088,0.46202807,114220.0,114140.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760287485089,0.41732,114220.0,114140.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760287485294,0.76732,114220.0,114180.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760287485490,0.76732,114220.0,114180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287485688,0.59732,114220.0,114180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287485889,0.001,114190.0,114180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287486487,0.41832,114220.0,114160.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760287486687,0.57032,114220.0,114160.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1760287486891,0.51203983,114220.0,114160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287487095,0.001,114190.0,114140.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760287487287,0.002,114190.0,114140.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1760287487490,0.09483812,114190.0,114120.0,0.01366427]
["bitfinex-derivatives","BTCF0:USTF0",1760287487790,0.022,114190.0,114120.0,0.13366427]
["bitfinex-derivatives","BTCF0:USTF0",1760287487987,0.09483812,114190.0,114120.0,0.12007427]
["bitfinex-derivatives","BTCF0:USTF0",1760287488196,0.11483812,114190.0,114120.0,0.55793557]
["bitfinex-derivatives","BTCF0:USTF0",1760287488393,0.022,114190.0,114120.0,0.12007427]
["bitfinex-derivatives","BTCF0:USTF0",1760287488595,0.201,114190.0,114120.0,0.12007427]
["bitfinex-derivatives","BTCF0:USTF0",1760287488797,0.4,114190.0,114140.0,0.5253427]
["bitfinex-derivatives","BTCF0:USTF0",1760287488991,0.09,114190.0,114180.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287489303,0.41716,114230.0,114180.0,0.86909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287489593,1.3522961,114230.0,114180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760287489797,0.83909854,114210.0,114120.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287489996,0.41716,114230.0,114200.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287490294,0.03150807,114280.0,114200.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287490295,1.04348495,114280.0,114200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287490494,0.01570519,114260.0,114200.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287490690,0.61253003,114260.0,114140.0,0.48778456]
["bitfinex-derivatives","BTCF0:USTF0",1760287490989,0.52,114260.0,114170.0,1.27677764]
["bitfinex-derivatives","BTCF0:USTF0",1760287491192,0.43319646,114280.0,114240.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287491396,0.48712,114280.0,114180.0,0.4376294]
["bitfinex-derivatives","BTCF0:USTF0",1760287491697,0.001,114230.0,114180.0,0.2175241]
["bitfinex-derivatives","BTCF0:USTF0",1760287492092,0.001,114230.0,114210.0,0.5250166]
["bitfinex-derivatives","BTCF0:USTF0",1760287492093,0.002,114230.0,114210.0,0.5250166]
["bitfinex-derivatives","BTCF0:USTF0",1760287492293,0.001,114260.0,114230.0,0.0874901]
["bitfinex-derivatives","BTCF0:USTF0",1760287492500,0.001,114260.0,114230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287492798,0.001,114260.0,114230.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287492999,0.41712,114280.0,114250.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287493201,0.68712,114280.0,114250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760287493498,0.41712,114280.0,114250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760287493695,0.41712,114280.0,114230.0,0.2374857]
["bitfinex-derivatives","BTCF0:USTF0",1760287493696,0.93712,114280.0,114200.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287493888,0.41712,114280.0,114210.0,0.4375192]
["bitfinex-derivatives","BTCF0:USTF0",1760287494094,0.42712,114280.0,114270.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287494299,0.087412,114340.0,114270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760287494503,0.09,114340.0,114270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760287494703,0.0874145,114330.0,114270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760287494905,0.0874364,114310.0,114230.0,0.0874878]
["bitfinex-derivatives","BTCF0:USTF0",1760287495098,0.001,114280.0,114270.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287495502,0.05,114340.0,114210.0,0.06550823]
["bitfinex-derivatives","BTCF0:USTF0",1760287495704,0.41696,114350.0,114320.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287495910,0.87696,114350.0,114300.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287496107,0.83909854,114340.0,114270.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1760287496303,0.85909854,114340.0,114270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287496504,0.0874138,114330.0,114270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287496711,0.41696,114350.0,114290.0,0.0874438]
["bitfinex-derivatives","BTCF0:USTF0",1760287496914,0.42696,114350.0,114300.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1760287497100,0.42696,114350.0,114260.0,0.4373108]
["bitfinex-derivatives","BTCF0:USTF0",1760287497101,0.5143591,114350.0,114280.0,0.0874518]
["bitfinex-derivatives","BTCF0:USTF0",1760287497416,0.0874059,114340.0,114290.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287497708,0.08,114340.0,114290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287498010,0.41896,114350.0,114290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287498406,0.41696,114350.0,114290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287498607,0.41696,114350.0,114320.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287498910,0.41696,114350.0,114290.0,0.0874372]
["bitfinex-derivatives","BTCF0:USTF0",1760287499113,0.001,114340.0,114300.0,0.0874354]
["bitfinex-derivatives","BTCF0:USTF0",1760287499407,0.291,114340.0,114220.0,0.4374539]
["bitfinex-derivatives","BTCF0:USTF0",1760287499608,0.0874083,114340.0,114230.0,0.4374431]
["bitfinex-derivatives","BTCF0:USTF0",1760287499802,0.0874266,114320.0,114250.0,0.0874747]
["bitfinex-derivatives","BTCF0:USTF0",1760287500000,0.0874338,114310.0,114250.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1760287500203,0.85597,114350.0,114290.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287500204,0.41896,114350.0,114290.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287500404,0.4370299,114340.0,114210.0,0.01550827]
["bitfinex-derivatives","BTCF0:USTF0",1760287500612,0.0874436,114300.0,114210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287500803,0.0874219,114320.0,114290.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287500999,0.0874059,114340.0,114280.0,0.0874507]
["bitfinex-derivatives","BTCF0:USTF0",1760287501204,1.00750584,114340.0,114240.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287501413,0.0874136,114330.0,114300.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287501713,0.84009854,114340.0,114240.0,0.08748141]
["bitfinex-derivatives","BTCF0:USTF0",1760287502010,0.0874486,114290.0,114260.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287502206,0.09666739,114340.0,114280.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287502410,0.0874063,114340.0,114280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760287502713,0.0874213,114320.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287503013,0.0874358,114310.0,114240.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760287503209,0.0874478,114290.0,114240.0,0.1994778]
["bitfinex-derivatives","BTCF0:USTF0",1760287503402,0.09649576,114310.0,114240.0,0.5494041]
["bitfinex-derivatives","BTCF0:USTF0",1760287503608,0.0874203,114330.0,114270.0,0.0874522]
["bitfinex-derivatives","BTCF0:USTF0",1760287503809,0.83909854,114340.0,114270.0,0.0874522]
["bitfinex-derivatives","BTCF0:USTF0",1760287503810,0.087406,114340.0,114280.0,0.0874479]
["bitfinex-derivatives","BTCF0:USTF0",1760287504008,0.087407,114340.0,114280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287504213,1.3525543,114350.0,114280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287504214,0.0874137,114330.0,114280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287504409,0.0874137,114330.0,114290.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287504605,0.0874326,114310.0,114220.0,0.48747206]
["bitfinex-derivatives","BTCF0:USTF0",1760287504810,0.087452,114280.0,114250.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287505011,0.18323589,114310.0,114260.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287505206,0.0874324,114310.0,114250.0,0.0874733]
["bitfinex-derivatives","BTCF0:USTF0",1760287505409,0.0874324,114310.0,114240.0,0.84009854]
["bitfinex-derivatives","BTCF0:USTF0",1760287505410,0.0874512,114290.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287505717,0.087453,114280.0,114240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760287505905,0.0874454,114290.0,114260.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287506107,0.41696,114350.0,114280.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287506311,0.087437,114300.0,114240.0,0.0874822]
["bitfinex-derivatives","BTCF0:USTF0",1760287506506,0.087437,114300.0,114260.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287506709,0.087438,114300.0,114260.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287506913,0.087438,114300.0,114250.0,0.0874737]
["bitfinex-derivatives","BTCF0:USTF0",1760287507114,0.087438,114300.0,114250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287507414,0.07072802,114330.0,114270.0,0.83909854]
["bitfinex-derivatives","BTCF0:USTF0",1760287507615,0.41696,114350.0,114280.0,0.4372583]
["bitfinex-derivatives","BTCF0:USTF0",1760287507916,0.03150807,114400.0,114280.0,0.4372583]
["bitfinex-derivatives","BTCF0:USTF0",1760287507917,0.03737916,114460.0,114410.0,0.0873464]
["bitfinex-derivatives","BTCF0:USTF0",1760287508117,0.36587109,114460.0,114420.0,0.0873423]
["bitfinex-derivatives","BTCF0:USTF0",1760287508321,0.00873973,114450.0,114390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287508505,0.00873973,114450.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287508705,0.10339695,114450.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287508912,0.09607173,114440.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287509126,0.087343,114430.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287509425,0.00873973,114420.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287509717,0.83909854,114420.0,114360.0,0.01010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287509917,0.09204029,114420.0,114360.0,0.8391993]
["bitfinex-derivatives","BTCF0:USTF0",1760287510105,0.09204029,114420.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287510106,0.17204029,114420.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287510412,0.087355,114410.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287510609,0.087372,114390.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287510817,0.16,114390.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287511114,1.36043499,114420.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287511311,0.18456487,114390.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287511506,0.23,114390.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287511716,0.1673695,114390.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287511911,0.09719507,114390.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287512115,0.006,114410.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287512116,0.003,114410.0,114360.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1760287512412,0.003,114390.0,114360.0,0.08748816]
["bitfinex-derivatives","BTCF0:USTF0",1760287512617,0.003,114390.0,114370.0,0.0873791]
["bitfinex-derivatives","BTCF0:USTF0",1760287512812,0.003,114390.0,114370.0,1.06102499]
["bitfinex-derivatives","BTCF0:USTF0",1760287513012,0.003,114390.0,114370.0,0.2073791]
["bitfinex-derivatives","BTCF0:USTF0",1760287513215,0.003,114390.0,114380.0,0.85364589]
["bitfinex-derivatives","BTCF0:USTF0",1760287513413,0.003,114420.0,114390.0,0.0873677]
["bitfinex-derivatives","BTCF0:USTF0",1760287513609,0.01173973,114420.0,114400.0,0.0873583]
["bitfinex-derivatives","BTCF0:USTF0",1760287513809,0.0873239,114450.0,114380.0,0.0873693]
["bitfinex-derivatives","BTCF0:USTF0",1760287514015,0.003,114390.0,114360.0,0.08748816]
["bitfinex-derivatives","BTCF0:USTF0",1760287514215,0.003,114390.0,114360.0,0.09748816]
["bitfinex-derivatives","BTCF0:USTF0",1760287514514,0.003,114410.0,114380.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1760287514714,0.004,114420.0,114380.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1760287514920,0.009,114420.0,114380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287515109,0.01373973,114420.0,114380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287515310,0.005,114420.0,114380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287515509,0.005,114420.0,114380.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760287515709,0.01373973,114420.0,114400.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760287515915,0.005,114420.0,114400.0,0.2304581]
["bitfinex-derivatives","BTCF0:USTF0",1760287516419,0.005,114420.0,114380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760287516615,0.00873973,114430.0,114380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760287516921,0.008,114410.0,114400.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760287517110,0.008,114410.0,114390.0,0.0873675]
["bitfinex-derivatives","BTCF0:USTF0",1760287517413,0.005,114420.0,114410.0,0.0873525]
["bitfinex-derivatives","BTCF0:USTF0",1760287517613,0.01673973,114420.0,114400.0,0.1004598]
["bitfinex-derivatives","BTCF0:USTF0",1760287517813,0.01673973,114420.0,114400.0,0.95410569]
["bitfinex-derivatives","BTCF0:USTF0",1760287518014,0.005,114410.0,114400.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760287518214,0.005,114410.0,114390.0,0.85364589]
["bitfinex-derivatives","BTCF0:USTF0",1760287518415,0.009,114410.0,114400.0,0.1004601]
["bitfinex-derivatives","BTCF0:USTF0",1760287518621,0.004,114410.0,114400.0,0.1104601]
["bitfinex-derivatives","BTCF0:USTF0",1760287518817,0.00873973,114420.0,114400.0,0.96410599]
["bitfinex-derivatives","BTCF0:USTF0",1760287518818,0.005,114420.0,114400.0,0.96410599]
["bitfinex-derivatives","BTCF0:USTF0",1760287519019,0.01373973,114420.0,114400.0,0.1104601]
["bitfinex-derivatives","BTCF0:USTF0",1760287519223,0.01373973,114420.0,114410.0,0.85364589]
["bitfinex-derivatives","BTCF0:USTF0",1760287519425,0.01373973,114420.0,114410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287519923,0.00873973,114450.0,114410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287520226,0.00873973,114450.0,114420.0,0.86674589]
["bitfinex-derivatives","BTCF0:USTF0",1760287520418,0.00873973,114450.0,114400.0,0.1004526]
["bitfinex-derivatives","BTCF0:USTF0",1760287520618,0.00873973,114450.0,114400.0,0.96409849]
["bitfinex-derivatives","BTCF0:USTF0",1760287520817,0.01373973,114420.0,114410.0,0.0873492]
["bitfinex-derivatives","BTCF0:USTF0",1760287521027,0.01373973,114420.0,114400.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760287521417,0.005,114450.0,114410.0,0.0873487]
["bitfinex-derivatives","BTCF0:USTF0",1760287521621,0.00873973,114440.0,114420.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760287522226,0.02198973,114440.0,114400.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760287522424,0.005,114450.0,114440.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760287522734,0.00873973,114470.0,114460.0,0.0921918]
["bitfinex-derivatives","BTCF0:USTF0",1760287523033,0.01571792,114480.0,114460.0,0.5487622]
["bitfinex-derivatives","BTCF0:USTF0",1760287523219,0.0473463,114610.0,114540.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1760287523417,0.00719526,114670.0,114600.0,0.85364589]
["bitfinex-derivatives","BTCF0:USTF0",1760287523617,0.00719526,114670.0,114600.0,0.4360239]
["bitfinex-derivatives","BTCF0:USTF0",1760287523618,0.06977235,114670.0,114600.0,0.4360239]
["bitfinex-derivatives","BTCF0:USTF0",1760287523818,0.52,114670.0,114650.0,0.85364589]
["bitfinex-derivatives","BTCF0:USTF0",1760287524020,0.02939408,114680.0,114650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287524220,0.02939408,114680.0,114610.0,0.02268444]
["bitfinex-derivatives","BTCF0:USTF0",1760287524221,0.01325,114630.0,114610.0,0.02268444]
["bitfinex-derivatives","BTCF0:USTF0",1760287524426,0.01325,114630.0,114620.0,0.02268444]
["bitfinex-derivatives","BTCF0:USTF0",1760287524727,0.01325,114600.0,114580.0,0.10970486]
["bitfinex-derivatives","BTCF0:USTF0",1760287524925,0.01325,114600.0,114580.0,0.1631834]
["bitfinex-derivatives","BTCF0:USTF0",1760287525123,0.01325,114600.0,114580.0,0.0459643]
["bitfinex-derivatives","BTCF0:USTF0",1760287525324,0.01325,114600.0,114580.0,0.05347854]
["bitfinex-derivatives","BTCF0:USTF0",1760287525619,0.01325,114570.0,114560.0,0.0972338]
["bitfinex-derivatives","BTCF0:USTF0",1760287525830,0.01325,114630.0,114580.0,0.0872154]
["bitfinex-derivatives","BTCF0:USTF0",1760287526024,0.01325,114600.0,114580.0,0.14374814]
["bitfinex-derivatives","BTCF0:USTF0",1760287526222,0.01325,114600.0,114580.0,0.02374814]
["bitfinex-derivatives","BTCF0:USTF0",1760287526424,0.01325,114600.0,114580.0,0.12374814]
["bitfinex-derivatives","BTCF0:USTF0",1760287526619,0.0134,114570.0,114560.0,0.02374814]
["bitfinex-derivatives","BTCF0:USTF0",1760287526823,0.0134,114570.0,114560.0,0.08374814]
["bitfinex-derivatives","BTCF0:USTF0",1760287527018,0.0134,114570.0,114560.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760287527217,0.0134,114570.0,114540.0,0.02368124]
["bitfinex-derivatives","BTCF0:USTF0",1760287527626,0.0134,114570.0,114540.0,0.99732713]
["bitfinex-derivatives","BTCF0:USTF0",1760287527828,0.0134,114570.0,114550.0,0.5234672]
["bitfinex-derivatives","BTCF0:USTF0",1760287528122,0.0134,114570.0,114550.0,0.99336514]
["bitfinex-derivatives","BTCF0:USTF0",1760287528324,0.01325,114630.0,114610.0,0.5231856]
["bitfinex-derivatives","BTCF0:USTF0",1760287528525,0.01325,114630.0,114570.0,0.4361193]
["bitfinex-derivatives","BTCF0:USTF0",1760287528831,0.0134,114600.0,114570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287529028,0.0134,114570.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287529222,0.0134,114570.0,114560.0,0.85364589]
["bitfinex-derivatives","BTCF0:USTF0",1760287529426,0.0134,114570.0,114560.0,0.2172378]
["bitfinex-derivatives","BTCF0:USTF0",1760287529621,0.0134,114570.0,114560.0,0.98364589]
["bitfinex-derivatives","BTCF0:USTF0",1760287529828,0.0134,114570.0,114560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287530522,0.0134,114570.0,114560.0,1.00367422]
["bitfinex-derivatives","BTCF0:USTF0",1760287530721,0.0134,114570.0,114560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287531121,0.0134,114570.0,114560.0,0.98002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287531324,0.0134,114570.0,114560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287531519,0.0144,114570.0,114560.0,0.98002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287531922,0.0144,114570.0,114560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287532331,0.01325,114660.0,114610.0,0.0871947]
["bitfinex-derivatives","BTCF0:USTF0",1760287532531,0.0134,114630.0,114610.0,0.6031864]
["bitfinex-derivatives","BTCF0:USTF0",1760287532726,0.0134,114630.0,114610.0,0.70445595]
["bitfinex-derivatives","BTCF0:USTF0",1760287532925,0.0134,114630.0,114610.0,0.69047309]
["bitfinex-derivatives","BTCF0:USTF0",1760287533233,0.01325,114660.0,114640.0,0.0871724]
["bitfinex-derivatives","BTCF0:USTF0",1760287533433,0.01325,114660.0,114650.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287533623,0.0134,114690.0,114670.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1760287533824,0.0134,114690.0,114680.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287534021,0.0134,114690.0,114680.0,0.96002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287534639,0.0134,114720.0,114700.0,0.5227715]
["bitfinex-derivatives","BTCF0:USTF0",1760287534823,0.0134,114720.0,114710.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287535028,0.0134,114720.0,114710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287535228,0.0134,114690.0,114670.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287535425,0.0134,114660.0,114630.0,0.0871796]
["bitfinex-derivatives","BTCF0:USTF0",1760287535630,0.0134,114630.0,114610.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287536033,0.0134,114630.0,114610.0,0.08622015]
["bitfinex-derivatives","BTCF0:USTF0",1760287536238,0.0134,114630.0,114610.0,0.04622015]
["bitfinex-derivatives","BTCF0:USTF0",1760287536534,0.0134,114630.0,114610.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287536731,0.0134,114630.0,114610.0,0.02373439]
["bitfinex-derivatives","BTCF0:USTF0",1760287536929,0.0134,114630.0,114610.0,0.04822015]
["bitfinex-derivatives","BTCF0:USTF0",1760287537131,0.0134,114600.0,114590.0,0.0307368]
["bitfinex-derivatives","BTCF0:USTF0",1760287537329,0.0134,114600.0,114570.0,0.0307368]
["bitfinex-derivatives","BTCF0:USTF0",1760287537532,0.0134,114570.0,114550.0,0.0307368]
["bitfinex-derivatives","BTCF0:USTF0",1760287537726,0.0134,114570.0,114540.0,0.0307368]
["bitfinex-derivatives","BTCF0:USTF0",1760287537931,0.0134,114570.0,114550.0,0.0872437]
["bitfinex-derivatives","BTCF0:USTF0",1760287538139,6.811e-05,114560.0,114550.0,0.0872437]
["bitfinex-derivatives","BTCF0:USTF0",1760287538335,0.0124,114600.0,114550.0,1.30624541]
["bitfinex-derivatives","BTCF0:USTF0",1760287538533,1.36697761,114630.0,114550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760287538729,0.42976,114630.0,114550.0,0.4562193]
["bitfinex-derivatives","BTCF0:USTF0",1760287539036,0.42976,114630.0,114560.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287539339,0.42976,114630.0,114600.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1760287539535,0.001,114630.0,114590.0,0.0872105]
["bitfinex-derivatives","BTCF0:USTF0",1760287539738,0.0134,114660.0,114600.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287540034,0.0134,114660.0,114620.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287540436,0.0134,114660.0,114590.0,0.0872141]
["bitfinex-derivatives","BTCF0:USTF0",1760287540631,0.0134,114660.0,114620.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287540832,0.0134,114660.0,114600.0,0.08922958]
["bitfinex-derivatives","BTCF0:USTF0",1760287541037,0.86342801,114660.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760287541233,0.0134,114660.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760287541537,0.0134,114660.0,114620.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287541943,0.0134,114660.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760287542139,0.0134,114660.0,114600.0,0.85202801]
["bitfinex-derivatives","BTCF0:USTF0",1760287542339,0.0134,114660.0,114600.0,0.85102801]
["bitfinex-derivatives","BTCF0:USTF0",1760287542536,0.0134,114660.0,114620.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287542745,0.0144,114660.0,114620.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287543036,0.0144,114660.0,114640.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287543247,0.0144,114660.0,114630.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287543445,0.001,114660.0,114640.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287543632,0.001,114660.0,114650.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1760287543836,0.41536,114710.0,114660.0,0.0871584]
["bitfinex-derivatives","BTCF0:USTF0",1760287544039,0.41536,114710.0,114650.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287544340,0.001,114660.0,114650.0,0.097169]
["bitfinex-derivatives","BTCF0:USTF0",1760287544538,0.002,114660.0,114650.0,0.86002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287544733,0.41536,114710.0,114650.0,0.94719731]
["bitfinex-derivatives","BTCF0:USTF0",1760287544938,0.0134,114720.0,114680.0,0.93717281]
["bitfinex-derivatives","BTCF0:USTF0",1760287545244,0.0134,114720.0,114650.0,0.01535447]
["bitfinex-derivatives","BTCF0:USTF0",1760287545437,0.0134,114720.0,114670.0,0.0871483]
["bitfinex-derivatives","BTCF0:USTF0",1760287545737,0.0134,114750.0,114700.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287545943,0.0134,114750.0,114700.0,0.0871314]
["bitfinex-derivatives","BTCF0:USTF0",1760287546132,0.0134,114750.0,114700.0,0.0871245]
["bitfinex-derivatives","BTCF0:USTF0",1760287546338,0.0134,114750.0,114710.0,0.0871219]
["bitfinex-derivatives","BTCF0:USTF0",1760287546537,0.0134,114750.0,114710.0,0.0871237]
["bitfinex-derivatives","BTCF0:USTF0",1760287546739,0.0134,114750.0,114690.0,0.93716711]
["bitfinex-derivatives","BTCF0:USTF0",1760287547043,0.0144,114750.0,114690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760287547347,0.0154,114750.0,114690.0,0.1471379]
["bitfinex-derivatives","BTCF0:USTF0",1760287547544,0.0154,114750.0,114710.0,0.93715051]
["bitfinex-derivatives","BTCF0:USTF0",1760287547746,0.0154,114750.0,114710.0,0.0871225]
["bitfinex-derivatives","BTCF0:USTF0",1760287548039,0.0154,114750.0,114710.0,0.85002801]
["bitfinex-derivatives","BTCF0:USTF0",1760287548346,0.0871025,114740.0,114690.0,0.93716691]
["bitfinex-derivatives","BTCF0:USTF0",1760287548540,0.0871025,114740.0,114690.0,0.0871389]
["bitfinex-derivatives","BTCF0:USTF0",1760287548738,0.0144,114750.0,114690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287548936,0.0144,114750.0,114690.0,0.94716641]
["bitfinex-derivatives","BTCF0:USTF0",1760287549140,0.0144,114750.0,114700.0,0.0871247]
["bitfinex-derivatives","BTCF0:USTF0",1760287549141,0.1014964,114750.0,114700.0,0.0871247]
["bitfinex-derivatives","BTCF0:USTF0",1760287549441,0.0871039,114740.0,114700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760287549749,0.0871073,114740.0,114700.0,0.05332999]
["bitfinex-derivatives","BTCF0:USTF0",1760287550045,0.0129,114720.0,114700.0,0.02332999]
["bitfinex-derivatives","BTCF0:USTF0",1760287550449,0.087104,114740.0,114700.0,0.02332999]
["bitfinex-derivatives","BTCF0:USTF0",1760287550450,0.0871023,114740.0,114700.0,0.02332999]
["bitfinex-derivatives","BTCF0:USTF0",1760287550646,0.0871139,114730.0,114700.0,0.15332999]
["bitfinex-derivatives","BTCF0:USTF0",1760287550846,0.087124,114710.0,114700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287551142,0.1000443,114690.0,114660.0,0.02320343]
["bitfinex-derivatives","BTCF0:USTF0",1760287551343,0.0129,114690.0,114660.0,0.14326184]
["bitfinex-derivatives","BTCF0:USTF0",1760287551948,0.0871544,114670.0,114660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287552444,0.0871544,114670.0,114660.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760287552641,0.86292801,114690.0,114640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760287552642,0.0871654,114660.0,114640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760287552946,0.09413567,114670.0,114640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287553147,0.0871848,114630.0,114620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287553348,0.0872,114610.0,114600.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287553546,0.0872,114610.0,114600.0,0.01370939]
["bitfinex-derivatives","BTCF0:USTF0",1760287553851,0.0872,114610.0,114570.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1760287554052,0.0872,114610.0,114570.0,0.03511577]
["bitfinex-derivatives","BTCF0:USTF0",1760287554253,0.0872077,114600.0,114570.0,0.03511577]
["bitfinex-derivatives","BTCF0:USTF0",1760287554451,0.0872154,114590.0,114570.0,0.03511577]
["bitfinex-derivatives","BTCF0:USTF0",1760287555048,6.156e-05,114580.0,114570.0,0.03511577]
["bitfinex-derivatives","BTCF0:USTF0",1760287555547,6.156e-05,114580.0,114570.0,0.03490371]
["bitfinex-derivatives","BTCF0:USTF0",1760287555750,6.156e-05,114580.0,114570.0,0.03684371]
["bitfinex-derivatives","BTCF0:USTF0",1760287555941,0.08728436,114580.0,114570.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760287556550,6.156e-05,114580.0,114570.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760287557148,0.08728436,114580.0,114570.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760287557355,6.156e-05,114580.0,114570.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760287558273,6.156e-05,114580.0,114570.0,0.14936295]
["bitfinex-derivatives","BTCF0:USTF0",1760287558553,0.93720611,114640.0,114570.0,0.12085655]
["bitfinex-derivatives","BTCF0:USTF0",1760287558743,0.0871849,114630.0,114580.0,0.11567524]
["bitfinex-derivatives","BTCF0:USTF0",1760287558950,0.0871709,114650.0,114630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287559251,0.0871772,114640.0,114630.0,0.04071983]
["bitfinex-derivatives","BTCF0:USTF0",1760287559650,0.0872351,114640.0,114630.0,0.04071983]
["bitfinex-derivatives","BTCF0:USTF0",1760287559848,5.79e-05,114640.0,114600.0,0.01191005]
["bitfinex-derivatives","BTCF0:USTF0",1760287560049,0.4361523,114570.0,114540.0,0.18289896]
["bitfinex-derivatives","BTCF0:USTF0",1760287560350,5.79e-05,114560.0,114540.0,0.17148999]
["bitfinex-derivatives","BTCF0:USTF0",1760287560651,5.79e-05,114560.0,114550.0,0.16107999]
["bitfinex-derivatives","BTCF0:USTF0",1760287560843,0.85002801,114630.0,114600.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287561155,0.18670116,114640.0,114630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287561457,0.002,114640.0,114630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287561749,0.002,114640.0,114630.0,0.17418209]
["bitfinex-derivatives","BTCF0:USTF0",1760287561952,0.4152,114720.0,114630.0,0.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1760287562153,0.4152,114720.0,114690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287562749,0.4152,114720.0,114690.0,0.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1760287563266,0.4162,114720.0,114690.0,0.17118209]
["bitfinex-derivatives","BTCF0:USTF0",1760287563450,0.4162,114720.0,114700.0,0.15902209]
["bitfinex-derivatives","BTCF0:USTF0",1760287563955,0.4152,114720.0,114690.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1760287564159,0.41435,114720.0,114690.0,0.17118209]
["bitfinex-derivatives","BTCF0:USTF0",1760287564356,0.41435,114720.0,114700.0,0.15902209]
["bitfinex-derivatives","BTCF0:USTF0",1760287564554,0.5014727,114720.0,114690.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1760287564757,0.0871241,114710.0,114690.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1760287564956,0.59541006,114720.0,114690.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1760287565151,0.5014666,114720.0,114690.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1760287565353,0.5014666,114720.0,114660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287565354,0.85002801,114710.0,114660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287565553,0.0871403,114690.0,114660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287565753,0.09350922,114710.0,114660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287566064,0.50585922,114720.0,114690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287566461,0.41235,114720.0,114690.0,0.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1760287566661,0.41235,114720.0,114690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287566861,0.51059785,114720.0,114690.0,0.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1760287567156,0.41235,114720.0,114690.0,0.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1760287567459,0.52235,114720.0,114690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287567667,0.41235,114720.0,114690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287567863,0.41235,114720.0,114700.0,0.15902209]
["bitfinex-derivatives","BTCF0:USTF0",1760287568360,0.00587109,114770.0,114750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287568858,1.03439755,114770.0,114750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287569061,0.26728514,114770.0,114720.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287569260,0.0871088,114730.0,114720.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287569563,1.38217628,114730.0,114690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287569756,0.4355853,114720.0,114660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287569960,0.0871543,114670.0,114660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287570458,0.0871543,114670.0,114630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287570459,0.0871772,114640.0,114630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287570656,0.0862572,114640.0,114630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287570858,0.06934099,114720.0,114690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287571057,0.85002801,114750.0,114690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287571259,0.09820165,114720.0,114690.0,0.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1760287571459,0.0871178,114720.0,114690.0,0.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1760287571762,0.0871178,114720.0,114600.0,0.06292887]
["bitfinex-derivatives","BTCF0:USTF0",1760287571763,0.4357339,114680.0,114600.0,0.06292887]
["bitfinex-derivatives","BTCF0:USTF0",1760287571968,0.0872136,114600.0,114530.0,0.15651441]
["bitfinex-derivatives","BTCF0:USTF0",1760287572162,0.4359394,114630.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287572466,0.1841265,114600.0,114570.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287572665,0.0872155,114590.0,114570.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287572965,0.08730155,114580.0,114570.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287573274,7.875e-05,114580.0,114570.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287573666,0.41504,114680.0,114630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287573667,0.0871713,114650.0,114630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287573966,0.0871772,114640.0,114630.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287574262,0.0872,114610.0,114600.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760287574469,0.0872,114610.0,114600.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287574660,0.0871949,114620.0,114600.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287574857,0.5229784,114660.0,114600.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287574858,0.0871999,114610.0,114600.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287575569,0.0881999,114610.0,114600.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287575767,0.0901999,114610.0,114600.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287576159,0.0901999,114610.0,114570.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1760287576160,0.0872227,114580.0,114570.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1760287576361,1.28606551,114600.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287576567,0.0872455,114550.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287576963,0.0872404,114560.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287577169,0.0872456,114550.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287578770,0.001,114550.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287579167,0.0882456,114550.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287579473,0.0872402,114560.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287579675,0.001,114550.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287580062,0.0882456,114550.0,114540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287580264,0.0872685,114520.0,114510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287580666,0.0872761,114510.0,114500.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1760287580867,0.93730411,114510.0,114500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760287581071,0.0873112,114470.0,114450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287581271,0.0873112,114470.0,114420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287581272,0.87002801,114470.0,114420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287581571,0.0873371,114430.0,114420.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1760287581771,0.0873371,114430.0,114420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287581973,1.02993936,114430.0,114420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287582266,1.02993936,114430.0,114420.0,0.09852775]
["bitfinex-derivatives","BTCF0:USTF0",1760287582267,0.17991135,114430.0,114420.0,0.09852775]
["bitfinex-derivatives","BTCF0:USTF0",1760287582471,0.17991135,114430.0,114420.0,0.02668775]
["bitfinex-derivatives","BTCF0:USTF0",1760287582767,0.09257425,114430.0,114420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287582969,0.93734221,114460.0,114450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287583276,1.03501947,114460.0,114450.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1760287583475,0.0873303,114440.0,114420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287583663,1.03502647,114460.0,114450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287583966,0.8517949,114480.0,114450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287583967,0.41528,114480.0,114450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287584173,0.18086019,114460.0,114450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287584472,0.00207242,114460.0,114450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287584773,0.18306181,114460.0,114450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287584968,0.18106181,114460.0,114450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287585163,0.0873371,114430.0,114420.0,0.03799477]
["bitfinex-derivatives","BTCF0:USTF0",1760287585377,0.0873306,114440.0,114420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287585566,9.209e-05,114430.0,114420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760287586274,9.209e-05,114430.0,114420.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1760287586575,0.003,114460.0,114450.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287587165,0.001,114460.0,114450.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287587371,0.41528,114480.0,114450.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287587566,0.41528,114480.0,114450.0,0.1008349]
["bitfinex-derivatives","BTCF0:USTF0",1760287587768,0.41556,114550.0,114510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287587968,0.6728051,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287588169,0.76591741,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287588363,0.0872685,114520.0,114510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287588569,1.22490841,114550.0,114510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287588570,0.087257,114540.0,114510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287588772,0.50867231,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287588773,0.5028057,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287589168,0.60098793,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287589368,0.60098763,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287589576,0.41656,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287590776,0.001,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287590971,0.85002801,114600.0,114570.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287591180,0.0872452,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287591377,0.18370785,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287591582,0.1072452,114550.0,114540.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287591879,0.0872681,114520.0,114510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287592274,0.0872663,114530.0,114510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287592574,0.09930251,114530.0,114510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287593028,0.0872282,114580.0,114570.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287593171,0.0972282,114580.0,114570.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287593371,0.0972282,114580.0,114510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287593372,0.09930251,114580.0,114510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287593573,0.09930251,114580.0,114460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760287593574,0.0873214,114450.0,114440.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287593878,0.0873596,114400.0,114390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287594374,0.0873497,114420.0,114390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287594574,0.0873371,114430.0,114420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287594971,0.08744603,114430.0,114420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287595378,0.18023892,114430.0,114420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287595575,0.0873584,114400.0,114390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287595881,0.0873813,114370.0,114360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287596086,0.0873813,114370.0,114360.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1760287596379,0.00011009,114370.0,114360.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1760287596576,0.0873479,114420.0,114400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287597177,0.0883358,114430.0,114400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287597375,0.001,114430.0,114400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287597574,0.003,114430.0,114400.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760287597775,0.003,114430.0,114400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287597974,0.001,114420.0,114400.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760287598179,0.0872992,114480.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287598376,0.0873025,114480.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287598576,0.17844047,114490.0,114480.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287598772,0.0872892,114490.0,114480.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287599777,0.0873132,114460.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287599978,0.0872917,114490.0,114480.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287600381,0.18514674,114490.0,114480.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287600584,1.26066094,114490.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287600880,0.0873073,114470.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287601077,0.18690232,114490.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287601273,0.0873182,114460.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287601579,0.0873203,114450.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287602172,0.523758,114490.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287602173,0.087319,114460.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287602372,0.8517285,114500.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287602373,0.0873077,114470.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287602772,0.0976342,114500.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287602977,0.0872784,114510.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287603272,0.001,114460.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287603682,0.0873208,114450.0,114440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760287604383,0.0873208,114450.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287604384,0.087336,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287605780,1.7913336,114470.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287605983,0.0873288,114440.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287606184,0.5030691,114470.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287606185,0.0873249,114450.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287606383,0.0873361,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287606590,0.17954906,114440.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287606778,0.0873286,114440.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287606979,0.0873361,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287608378,0.0883361,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287608584,0.001,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287609586,0.002,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287609780,0.001,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287609982,0.002,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287610187,0.0893366,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287610585,0.002,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287611985,0.002,114430.0,114420.0,0.10093929]
["bitfinex-derivatives","BTCF0:USTF0",1760287612187,0.002,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287612383,0.0893365,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287613088,0.002,114430.0,114420.0,0.01359499]
["bitfinex-derivatives","BTCF0:USTF0",1760287613491,0.002,114430.0,114420.0,0.03842976]
["bitfinex-derivatives","BTCF0:USTF0",1760287613891,0.41576,114470.0,114420.0,0.03842976]
["bitfinex-derivatives","BTCF0:USTF0",1760287614196,0.0872907,114490.0,114480.0,0.03784477]
["bitfinex-derivatives","BTCF0:USTF0",1760287614384,0.5236183,114520.0,114500.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287614385,0.0872724,114520.0,114500.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287614589,0.0872724,114520.0,114510.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760287614889,0.0872633,114530.0,114510.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760287615094,0.0872673,114520.0,114510.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760287615484,0.51088609,114540.0,114510.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760287615485,0.41584,114540.0,114510.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760287615689,0.41584,114540.0,114520.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287615690,0.0872598,114530.0,114520.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287616486,0.5030922,114540.0,114520.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287617090,0.002,114530.0,114520.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287617590,0.5030915,114540.0,114520.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287617591,0.41584,114540.0,114520.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287617784,0.41784,114540.0,114520.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287617990,0.002,114540.0,114520.0,0.02483477]
["bitfinex-derivatives","BTCF0:USTF0",1760287618393,0.002,114540.0,114520.0,0.11210087]
["bitfinex-derivatives","BTCF0:USTF0",1760287618593,0.002,114540.0,114520.0,0.11209887]
["bitfinex-derivatives","BTCF0:USTF0",1760287618995,0.002,114540.0,114530.0,0.0872586]
["bitfinex-derivatives","BTCF0:USTF0",1760287619194,0.0872229,114580.0,114530.0,0.0872586]
["bitfinex-derivatives","BTCF0:USTF0",1760287619393,0.0872229,114580.0,114540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287619594,0.0872229,114580.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287619595,0.09909859,114580.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287619799,0.0872205,114580.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287620189,0.5030014,114610.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287620398,0.4158,114610.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287620695,0.00148746,114620.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287620891,0.00148746,114630.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287621097,0.094876,114640.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287621396,0.8517285,114670.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287621596,0.08865696,114650.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287621796,0.18272904,114650.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287622000,0.0871695,114650.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287622300,0.6000737,114720.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287622301,0.03092007,114720.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287622497,0.00577002,114750.0,114720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287622703,0.05,114750.0,114720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287622895,0.09153903,114750.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287623095,0.40711367,114750.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287623297,0.09153903,114750.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287623495,0.005,114720.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287623692,0.275,114720.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287623999,0.0871401,114690.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287624205,0.0871401,114690.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287624206,0.47,114690.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287624406,1.4144336,114690.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287624602,0.0871453,114680.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287624801,0.9444336,114690.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287625005,0.0871598,114670.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287625199,0.1834962,114690.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287625400,0.0963511,114670.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287625601,0.0963511,114680.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287625809,0.12572709,114750.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287625810,0.09280702,114750.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287626002,0.8517285,114710.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287626207,0.8517285,114710.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287626208,1.36149019,114710.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287626409,0.8517285,114690.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287626601,1.3817285,114690.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287626798,0.09467294,114690.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287627004,0.0871094,114730.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287627204,0.0871094,114730.0,114660.0,0.1009292]
["bitfinex-derivatives","BTCF0:USTF0",1760287627404,0.0871094,114730.0,114660.0,0.9526577]
["bitfinex-derivatives","BTCF0:USTF0",1760287627897,0.001,114750.0,114660.0,0.9526577]
["bitfinex-derivatives","BTCF0:USTF0",1760287628100,0.061,114750.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287628406,0.09589532,114750.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287628610,0.09489532,114750.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287629101,0.0871009,114740.0,114690.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287629303,0.19,114740.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287629511,0.0871466,114680.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287629700,0.9388521,114710.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287629896,0.09917537,114680.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287630106,0.09917537,114710.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287630306,0.95090387,114740.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287630605,0.09814494,114710.0,114660.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287630807,0.16,114710.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287630999,0.8517285,114730.0,114640.0,0.0871699]
["bitfinex-derivatives","BTCF0:USTF0",1760287631202,0.65315116,114700.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287631399,0.0871386,114690.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287631606,0.0871566,114670.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287632000,0.18213673,114670.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287632202,0.09498013,114670.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287632408,0.0871613,114660.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287632911,0.18566719,114660.0,114630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287633113,0.09850589,114660.0,114620.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1760287633415,0.0871691,114650.0,114620.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1760287633805,0.75293479,114650.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287634001,0.0871767,114640.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287634311,0.09978363,114640.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287634909,6.669e-05,114630.0,114570.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1760287635106,7.763e-05,114620.0,114570.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1760287635303,8.712e-05,114610.0,114570.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1760287635510,8.712e-05,114610.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287635714,8.712e-05,114610.0,114570.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1760287635715,0.0872117,114600.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287636017,8.814e-05,114590.0,114570.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1760287636413,0.0872223,114580.0,114550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760287636609,0.10087906,114590.0,114540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287636914,0.00010068,114570.0,114540.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1760287637612,0.00010068,114570.0,114540.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1760287638008,0.00010068,114570.0,114540.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1760287638710,0.00010068,114570.0,114540.0,0.2110219]
["bitfinex-derivatives","BTCF0:USTF0",1760287638911,0.00010068,114570.0,114540.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1760287639506,0.0872448,114550.0,114520.0,0.09885965]
["bitfinex-derivatives","BTCF0:USTF0",1760287639709,0.0927114,114570.0,114510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287639914,0.09992564,114550.0,114510.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1760287640113,0.09992564,114560.0,114540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287640312,0.09992564,114570.0,114540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287640520,0.00010361,114560.0,114540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287641617,0.00010361,114560.0,114540.0,0.101022]
["bitfinex-derivatives","BTCF0:USTF0",1760287641817,0.00010361,114560.0,114540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287642012,0.00010361,114560.0,114540.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1760287642418,0.5024438,114610.0,114550.0,0.0872448]
["bitfinex-derivatives","BTCF0:USTF0",1760287642710,0.59458664,114610.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287643118,0.5024438,114610.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287643419,0.59458664,114610.0,114600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287643719,0.59458664,114610.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287643720,0.0872218,114590.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287643911,7.812e-05,114580.0,114570.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287644112,0.02,114580.0,114540.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1760287644418,9.218e-05,114570.0,114540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287644621,7.644e-05,114560.0,114540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287644914,7.644e-05,114560.0,114510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287644915,0.09178779,114560.0,114510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287645122,0.0872676,114520.0,114510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287645321,0.00010672,114520.0,114510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287645618,0.08737432,114520.0,114510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287645916,0.00010672,114520.0,114510.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287646111,0.0862905,114490.0,114480.0,0.01387528]
["bitfinex-derivatives","BTCF0:USTF0",1760287646507,0.0862905,114490.0,114480.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1760287646508,0.08539722,114490.0,114480.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1760287646716,0.08539722,114490.0,114450.0,0.99659043]
["bitfinex-derivatives","BTCF0:USTF0",1760287646717,0.0873106,114470.0,114450.0,0.99659043]
["bitfinex-derivatives","BTCF0:USTF0",1760287647016,0.087313,114460.0,114450.0,0.99659043]
["bitfinex-derivatives","BTCF0:USTF0",1760287647217,0.9338973,114460.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287647421,0.0873359,114430.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287647619,0.08739776,114430.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287648020,0.08639776,114430.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287648221,6.186e-05,114430.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287648817,0.08739886,114430.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287649122,6.186e-05,114430.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287649319,0.18233863,114430.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287649516,0.09500223,114430.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287649723,0.74165377,114520.0,114480.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287650018,0.09533674,114490.0,114480.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287650223,0.09533674,114490.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287650428,0.0001049,114480.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287650618,8.443e-05,114470.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287651221,0.09842937,114470.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287651425,8.443e-05,114470.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287652432,0.00208443,114470.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287654028,8.443e-05,114470.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287654330,0.08739393,114470.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287654630,8.443e-05,114470.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287655230,0.087313,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287655627,7.383e-05,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287655929,0.08738683,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287656129,7.383e-05,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287657433,0.00107383,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287657624,0.09413353,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287657827,0.00107383,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287658029,7.383e-05,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287658223,7.383e-05,114460.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287658224,0.0873366,114430.0,114420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760287658428,0.0873366,114430.0,114420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760287658730,0.18300501,114430.0,114420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760287659131,0.18300501,114430.0,114390.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287659132,0.0873595,114400.0,114390.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287659331,0.08745528,114400.0,114390.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1760287659526,9.578e-05,114400.0,114390.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1760287660137,0.001,114460.0,114390.0,0.2410171]
["bitfinex-derivatives","BTCF0:USTF0",1760287660335,0.0873062,114470.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287660534,0.0873139,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287660931,0.18373353,114460.0,114450.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287661231,0.75198122,114460.0,114420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287661437,0.0873358,114430.0,114420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287661632,0.08739713,114430.0,114420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287662340,0.17987996,114430.0,114420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287662731,0.17996668,114430.0,114420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287663233,0.0873817,114370.0,114360.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760287663434,0.1747243,114400.0,114360.0,0.10657858]
["bitfinex-derivatives","BTCF0:USTF0",1760287663635,7.383e-05,114370.0,114360.0,0.10657858]
["bitfinex-derivatives","BTCF0:USTF0",1760287664632,0.09272079,114370.0,114360.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1760287664829,0.74814675,114370.0,114350.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1760287665031,0.74814675,114370.0,114350.0,0.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1760287665032,0.0873893,114360.0,114350.0,0.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1760287665337,0.18557477,114360.0,114350.0,0.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1760287665537,0.1856155,114360.0,114350.0,0.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1760287666933,0.00010942,114360.0,114350.0,0.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1760287667335,0.10065026,114360.0,114350.0,0.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1760287667538,0.00010942,114360.0,114350.0,0.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1760287667734,0.00010942,114360.0,114350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760287667940,0.09773075,114360.0,114330.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1760287668237,0.09773075,114360.0,114330.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1760287668238,0.65549979,114350.0,114330.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1760287668436,1.42145979,114350.0,114300.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287668746,0.74292729,114310.0,114300.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1760287669035,0.83547545,114310.0,114270.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287669234,0.90426462,114310.0,114270.0,0.02667364]
["bitfinex-derivatives","BTCF0:USTF0",1760287669434,0.83547485,114310.0,114300.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287669638,1.12547485,114310.0,114300.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287669836,0.0874728,114250.0,114240.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287670032,0.0864728,114250.0,114240.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287670237,0.18684774,114250.0,114240.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287671038,0.00010555,114250.0,114240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760287671629,0.83466478,114250.0,114240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760287671834,0.0874809,114240.0,114230.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760287672132,0.0874962,114220.0,114210.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287672333,0.18826036,114240.0,114210.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287672631,0.10077946,114220.0,114210.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287672829,0.41612,114270.0,114240.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287673028,0.51576463,114270.0,114240.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287673236,7.128e-05,114260.0,114240.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287673435,0.0874738,114250.0,114210.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1760287673643,0.0874955,114220.0,114210.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1760287673833,0.08756881,114220.0,114210.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1760287674041,0.1860434,114220.0,114210.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1760287674429,0.0985479,114220.0,114210.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1760287674635,0.0865128,114200.0,114180.0,0.01414132]
["bitfinex-derivatives","BTCF0:USTF0",1760287674938,9.499e-05,114190.0,114180.0,0.01414132]
["bitfinex-derivatives","BTCF0:USTF0",1760287675336,0.09187375,114190.0,114180.0,0.01414132]
["bitfinex-derivatives","BTCF0:USTF0",1760287675543,0.09187375,114190.0,114180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760287675745,0.0875379,114170.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287676040,0.09806079,114170.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287676439,0.001,114220.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287676440,0.0875034,114210.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287676739,0.08759065,114200.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287676943,0.00011102,114190.0,114180.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287677240,0.18270682,114190.0,114150.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1760287677436,8.646e-05,114180.0,114160.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287677835,8.646e-05,114180.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287677836,0.08763032,114170.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287678040,0.08754,114160.0,114150.0,0.01452504]
["bitfinex-derivatives","BTCF0:USTF0",1760287678342,0.09283112,114160.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287678542,0.18037122,114160.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287679244,0.18037182,114160.0,114150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760287679438,0.0875484,114150.0,114140.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287679636,0.0875637,114130.0,114090.0,0.01417685]
["bitfinex-derivatives","BTCF0:USTF0",1760287679832,0.0875944,114090.0,114080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760287680134,0.0876021,114080.0,114030.0,0.01240913]
["bitfinex-derivatives","BTCF0:USTF0",1760287680336,0.0876495,114020.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287680534,0.18061727,114080.0,114010.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287680736,0.17,114080.0,114030.0,0.01488504]
["bitfinex-derivatives","BTCF0:USTF0",1760287680932,0.41648,114090.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287681138,0.10025489,114080.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287681338,9.041e-05,114070.0,114060.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287681536,0.65549979,114070.0,114040.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287681742,9.993e-05,114060.0,114040.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287681937,0.74312409,114050.0,114040.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287682141,0.0876478,114020.0,114010.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287682333,0.0876662,114000.0,113960.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1760287682640,0.00010272,113990.0,113980.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287682847,0.0876777,113980.0,113960.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1760287683037,0.09774243,113990.0,113960.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1760287683244,0.18531741,113980.0,113970.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287683442,0.18531741,113980.0,113970.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287683443,7.966e-05,113980.0,113970.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287683642,7.966e-05,113980.0,113970.0,0.01588504]
["bitfinex-derivatives","BTCF0:USTF0",1760287684141,0.06864345,114040.0,114010.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1760287684337,0.4383009,114010.0,113990.0,0.02255961]
["bitfinex-derivatives","BTCF0:USTF0",1760287684539,0.09221551,114010.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287684738,0.65702707,114050.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287684939,0.0876331,114040.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287685142,6.656e-05,114030.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287685340,0.74944097,114070.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287685541,9.251e-05,114070.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287685843,0.0875803,114110.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287686048,0.07480982,114110.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287686346,0.09532309,114090.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287686544,0.08767769,114080.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287686846,8.256e-05,114070.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287687145,1.26992095,114070.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287687449,0.74312349,114060.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287687649,0.0962852,114070.0,114000.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1760287687944,0.65549979,114050.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287688243,8.712e-05,114040.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287688445,0.65549979,114110.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287688750,0.001,114090.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287689143,0.0875721,114120.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287689144,0.0875868,114100.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287689343,0.10165629,114120.0,114090.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287689544,0.10165629,114120.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287689545,0.4379774,114090.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287689747,0.0866325,114040.0,114030.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1760287689943,0.0954092,114090.0,114030.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1760287690136,0.0954092,114120.0,114030.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1760287690137,0.00011069,114040.0,114030.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1760287690438,0.0876315,114050.0,114030.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1760287690637,0.0876325,114040.0,114030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760287690943,0.75378223,114040.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287691144,0.75378223,114040.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287691145,0.0876407,114030.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287691344,0.0876561,114010.0,114000.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1760287691548,0.0876645,114000.0,113980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287691739,7.851e-05,113990.0,113980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760287691937,0.09432444,114040.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287692141,0.41704,114060.0,114000.0,0.1020874]
["bitfinex-derivatives","BTCF0:USTF0",1760287692347,0.41704,114060.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287692546,0.001,114010.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287692844,0.001,114040.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287693046,0.00110478,114040.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287693439,0.00010478,114040.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287693743,0.08773678,114040.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287693948,0.00010478,114040.0,114000.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287694143,0.00010478,114040.0,114030.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1760287694549,0.08773678,114040.0,114030.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1760287694742,0.1816163,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760287694940,0.0876544,114020.0,113970.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287695142,0.00010166,114010.0,113970.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1760287695352,0.0876093,114070.0,113970.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1760287695353,0.0876033,114080.0,114030.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1760287695539,0.0876095,114070.0,114030.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1760287695742,0.09960309,114080.0,114030.0,0.1020697]
["bitfinex-derivatives","BTCF0:USTF0",1760287695945,0.09816833,114110.0,114030.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287696151,0.09816833,114100.0,114090.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287696446,0.09816833,114110.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287696749,0.75366812,114100.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287696939,0.06,114100.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287697142,0.09397249,114100.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287697339,0.09497249,114100.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287697546,0.001,114100.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287697749,0.001,114100.0,114090.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287698048,0.44377017,114190.0,114090.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287698255,0.65549979,114160.0,114090.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287698443,0.09746804,114150.0,114090.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287698644,0.0875562,114140.0,114090.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287698947,0.001,114100.0,114090.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287699646,0.09966321,114140.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287699842,0.65549979,114110.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287700047,0.087581,114110.0,114060.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287700346,0.0935498,114110.0,114060.0,0.1020412]
["bitfinex-derivatives","BTCF0:USTF0",1760287700647,0.65549979,114160.0,114080.0,0.0876003]
["bitfinex-derivatives","BTCF0:USTF0",1760287700843,0.58196728,114210.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287701047,0.0875092,114200.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287701350,0.0875449,114160.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287701541,0.65549979,114170.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287701745,0.1008672,114160.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287701945,0.02030083,114160.0,114150.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287702453,0.10785794,114160.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287702650,0.02131784,114160.0,114120.0,0.1019999]
["bitfinex-derivatives","BTCF0:USTF0",1760287702851,0.11682582,114160.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287703648,0.14774589,114160.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287703851,0.05223791,114160.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287704552,0.03192007,114160.0,114120.0,0.1020001]
["bitfinex-derivatives","BTCF0:USTF0",1760287704855,0.03192007,114160.0,114150.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287705051,0.04638011,114170.0,114150.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287705251,0.001,114160.0,114150.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287705558,0.02142697,114160.0,114150.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287705751,0.02142697,114160.0,114150.0,0.101978]
["bitfinex-derivatives","BTCF0:USTF0",1760287705945,0.02142697,114160.0,114150.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287706151,0.02242697,114160.0,114150.0,0.101978]
["bitfinex-derivatives","BTCF0:USTF0",1760287706649,0.002,114160.0,114150.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287706850,0.001,114160.0,114150.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287707150,0.001,114160.0,114150.0,0.1019783]
["bitfinex-derivatives","BTCF0:USTF0",1760287707355,0.04638011,114200.0,114150.0,0.4521648]
["bitfinex-derivatives","BTCF0:USTF0",1760287707656,0.02030099,114200.0,114150.0,0.1019726]
["bitfinex-derivatives","BTCF0:USTF0",1760287707960,0.79542676,114200.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287708155,0.088541,114160.0,114120.0,0.1019991]
["bitfinex-derivatives","BTCF0:USTF0",1760287708353,0.02130099,114160.0,114120.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287708954,0.113467,114160.0,114120.0,0.1019959]
["bitfinex-derivatives","BTCF0:USTF0",1760287709158,0.02030099,114160.0,114150.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287709459,0.46354011,114210.0,114160.0,0.0875397]
["bitfinex-derivatives","BTCF0:USTF0",1760287709654,0.04638011,114200.0,114160.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1760287709859,0.04638011,114200.0,114150.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287710059,0.04638011,114200.0,114160.0,0.0875407]
["bitfinex-derivatives","BTCF0:USTF0",1760287710255,0.48385073,114210.0,114180.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287710557,0.06669073,114210.0,114200.0,0.0875101]
["bitfinex-derivatives","BTCF0:USTF0",1760287710751,0.68693041,114210.0,114150.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287711055,0.68693041,114210.0,114100.0,0.48792839]
["bitfinex-derivatives","BTCF0:USTF0",1760287711056,0.13389781,114190.0,114100.0,0.48792839]
["bitfinex-derivatives","BTCF0:USTF0",1760287711353,0.76847978,114190.0,114090.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760287711555,0.76847978,114190.0,114100.0,0.70549978]
["bitfinex-derivatives","BTCF0:USTF0",1760287711855,0.02031062,114190.0,114140.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1760287712054,0.001,114200.0,114150.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287712251,0.001,114200.0,114150.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1760287712451,0.002,114210.0,114160.0,0.0875381]
["bitfinex-derivatives","BTCF0:USTF0",1760287712651,0.002,114210.0,114160.0,0.2175381]
["bitfinex-derivatives","BTCF0:USTF0",1760287713052,0.002,114210.0,114160.0,0.2175382]
["bitfinex-derivatives","BTCF0:USTF0",1760287713253,0.002,114210.0,114160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287713551,0.10125201,114210.0,114160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287713848,0.65549979,114190.0,114160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287714251,0.09528851,114190.0,114160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760287714553,0.01112,114240.0,114160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760287714855,0.111519,114240.0,114170.0,0.0875277]
["bitfinex-derivatives","BTCF0:USTF0",1760287715051,0.111519,114240.0,114170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287715252,0.211519,114240.0,114170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287715557,0.002,114190.0,114180.0,0.1016354]
["bitfinex-derivatives","BTCF0:USTF0",1760287715758,0.0192,114260.0,114180.0,0.2116354]
["bitfinex-derivatives","BTCF0:USTF0",1760287715957,0.0192,114260.0,114200.0,0.437542]
["bitfinex-derivatives","BTCF0:USTF0",1760287716150,0.0192,114260.0,114250.0,0.0874718]
["bitfinex-derivatives","BTCF0:USTF0",1760287716358,0.6675267,114330.0,114250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287716556,0.04655282,114290.0,114250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287716750,0.04655282,114280.0,114250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287716957,0.02006634,114280.0,114250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287717157,0.11871828,114280.0,114250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287717753,0.02006634,114280.0,114250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287717954,0.02106634,114280.0,114260.0,0.0874582]
["bitfinex-derivatives","BTCF0:USTF0",1760287718265,0.02106634,114280.0,114260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287718464,0.001,114280.0,114260.0,0.2174641]
["bitfinex-derivatives","BTCF0:USTF0",1760287718755,0.001,114280.0,114260.0,0.2174637]
["bitfinex-derivatives","BTCF0:USTF0",1760287718756,0.002,114280.0,114260.0,0.2174637]
["bitfinex-derivatives","BTCF0:USTF0",1760287718958,0.002,114280.0,114260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287719464,0.10235422,114280.0,114260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287719762,0.002,114280.0,114260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287720257,0.0894556,114280.0,114260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287720462,0.089453,114280.0,114260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287720761,0.002,114280.0,114260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287721258,0.002,114280.0,114270.0,0.0874581]
["bitfinex-derivatives","BTCF0:USTF0",1760287721460,0.003,114280.0,114270.0,0.2215681]
["bitfinex-derivatives","BTCF0:USTF0",1760287721664,0.003,114280.0,114270.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1760287721961,0.003,114280.0,114270.0,0.2215681]
["bitfinex-derivatives","BTCF0:USTF0",1760287722258,0.003,114280.0,114270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287722757,0.0904504,114280.0,114270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287722961,0.18400378,114280.0,114270.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1760287723156,0.18300378,114280.0,114270.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1760287723356,0.18400378,114280.0,114250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760287723562,0.18400378,114280.0,114250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760287723563,0.09655338,114280.0,114250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760287724055,0.09655338,114280.0,114270.0,0.1015681]
["bitfinex-derivatives","BTCF0:USTF0",1760287724056,0.003,114280.0,114270.0,0.1015681]
["bitfinex-derivatives","BTCF0:USTF0",1760287724257,0.0904505,114280.0,114270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287724457,0.18274825,114280.0,114270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760287724662,0.0874707,114260.0,114240.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287724856,0.09429775,114280.0,114250.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1760287725061,0.003,114280.0,114250.0,0.1974672]
["bitfinex-derivatives","BTCF0:USTF0",1760287725257,0.003,114280.0,114250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287725463,0.003,114280.0,114250.0,0.1974726]
["bitfinex-derivatives","BTCF0:USTF0",1760287725662,0.04655282,114340.0,114300.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287725852,0.00613445,114370.0,114300.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1760287726054,0.09309572,114340.0,114310.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1760287726362,0.09309572,114360.0,114310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287726561,0.01914369,114360.0,114310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287726753,0.11223941,114360.0,114310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287727361,0.0874167,114330.0,114310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287727958,0.10060345,114330.0,114310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760287728761,0.31974667,114330.0,114270.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287728969,0.31174667,114330.0,114270.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287729161,0.12174667,114330.0,114270.0,0.1015647]
["bitfinex-derivatives","BTCF0:USTF0",1760287729366,0.12174667,114330.0,114280.0,0.0874479]
["bitfinex-derivatives","BTCF0:USTF0",1760287729772,0.0874202,114320.0,114300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760287730063,0.09317437,114320.0,114300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760287730567,0.002,114330.0,114300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760287730761,0.0874275,114310.0,114300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760287730958,0.0874275,114310.0,114300.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1760287731165,0.18799391,114310.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760287731361,0.18799391,114310.0,114280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287731858,0.0874428,114290.0,114280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287732362,0.18584103,114290.0,114280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287733164,0.09839823,114290.0,114280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287733364,0.41852,114330.0,114280.0,0.2174502]
["bitfinex-derivatives","BTCF0:USTF0",1760287733564,0.001,114290.0,114280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287734070,0.001,114290.0,114280.0,0.2174502]
["bitfinex-derivatives","BTCF0:USTF0",1760287734868,0.002,114290.0,114280.0,0.2174502]
["bitfinex-derivatives","BTCF0:USTF0",1760287735468,0.001,114290.0,114280.0,0.2174502]
["bitfinex-derivatives","BTCF0:USTF0",1760287736274,0.41652,114330.0,114300.0,0.1020512]
["bitfinex-derivatives","BTCF0:USTF0",1760287736570,0.41652,114330.0,114310.0,0.0874234]
["bitfinex-derivatives","BTCF0:USTF0",1760287736775,0.41652,114330.0,114310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287737069,0.51448948,114330.0,114310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287737373,0.5338174,114330.0,114310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287738166,0.5348174,114330.0,114310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287738677,0.5358174,114330.0,114310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287738876,0.0874207,114320.0,114310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287739072,0.10677268,114320.0,114310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287739278,0.20523579,114320.0,114290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760287739577,0.20523579,114320.0,114300.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1760287739778,0.11781509,114320.0,114300.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287740270,0.11881509,114320.0,114300.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287740669,0.001,114320.0,114300.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287741066,0.09353047,114320.0,114300.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287741373,0.14491917,114320.0,114280.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287741571,0.14491917,114320.0,114280.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1760287741973,0.19147199,114320.0,114280.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1760287742166,0.14491917,114320.0,114300.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1760287742469,0.14491917,114320.0,114300.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1760287742470,0.11393184,114320.0,114300.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1760287743072,0.14491917,114320.0,114300.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1760287743268,0.04655282,114310.0,114280.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1760287743574,0.03128152,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287743872,0.12443968,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287744073,0.14384105,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287744274,0.01940137,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287744475,0.10106388,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287744675,0.12046525,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287744975,0.12246525,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287745273,0.15375436,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287745772,0.05269048,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287745981,0.14672852,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287746277,0.14472852,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287746577,0.14572852,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287747170,0.11543941,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287747373,0.14672852,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287747573,0.11543941,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287747773,0.14672852,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287748475,0.16199223,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287748878,0.19333677,114290.0,114280.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1760287749073,0.66199223,114290.0,114270.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287749279,0.04655282,114280.0,114270.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1760287749677,0.17280434,114280.0,114270.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1760287749879,0.17280434,114280.0,114250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760287749880,0.16086294,114280.0,114250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760287750082,0.04655282,114260.0,114240.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1760287750275,0.03135198,114250.0,114240.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1760287750473,0.05075335,114250.0,114240.0,0.1288303]
["bitfinex-derivatives","BTCF0:USTF0",1760287750777,0.23202599,114250.0,114240.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1760287750977,1.04073269,114250.0,114240.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1760287751172,1.18073269,114250.0,114240.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1760287751377,0.82073269,114250.0,114220.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287751577,0.07824343,114240.0,114220.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287751885,0.0874889,114230.0,114220.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287752188,0.17860001,114230.0,114220.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287752783,0.0874889,114230.0,114220.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287752981,0.18869722,114230.0,114220.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287753280,0.002,114250.0,114240.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1760287753480,0.03129737,114260.0,114240.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287753680,0.10120832,114250.0,114240.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287753986,0.10120832,114260.0,114240.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287754178,0.70565276,114280.0,114240.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287754179,0.03129737,114280.0,114260.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1760287754387,0.03129737,114290.0,114260.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1760287754581,0.03129737,114310.0,114300.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1760287754787,0.07824343,114330.0,114320.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1760287754981,0.03129737,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287755177,0.13140756,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287755386,0.10011019,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287756389,0.10111019,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287756781,0.10311019,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287757187,0.003,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287757388,0.001,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287757691,0.09609435,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287758090,0.09509435,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287758393,0.75480105,114330.0,114300.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1760287758587,0.12739172,114330.0,114320.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1760287758790,0.12739172,114330.0,114320.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287758791,0.09609435,114330.0,114320.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287759094,0.12739172,114330.0,114320.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287759292,0.12639172,114330.0,114320.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1760287759489,0.12539172,114330.0,114320.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287759695,0.12739172,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287760288,0.12539172,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287760489,0.09609435,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287761487,0.003,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287761787,0.09827321,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287762296,0.09927321,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287762796,0.09627321,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287762988,0.09827321,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287764998,0.003,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287765693,0.10349551,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287765994,0.10149551,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287766293,0.10349551,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287767786,0.10249551,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287767997,0.10349551,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287768393,0.10049551,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287768595,0.10349551,114330.0,114320.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1760287769497,0.10349551,114330.0,114320.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760287769498,0.79402284,114330.0,114320.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760287769696,1.29579589,114330.0,114300.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1760287769903,0.07808105,114310.0,114300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760287770102,0.14808105,114310.0,114300.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1760287770395,0.24014661,114310.0,114280.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1760287770697,0.03123749,114300.0,114280.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760287771095,0.03123749,114300.0,114260.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1760287771096,0.03123749,114290.0,114260.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1760287771290,0.73679282,114280.0,114260.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1760287771600,0.03123749,114270.0,114240.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1760287771803,0.07808612,114270.0,114240.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287771993,0.03123749,114260.0,114240.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287772394,0.09202734,114260.0,114240.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287774599,0.09302734,114260.0,114240.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287775302,0.001,114260.0,114250.0,0.0874658]
["bitfinex-derivatives","BTCF0:USTF0",1760287775605,0.001,114260.0,114250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287776604,0.09662359,114260.0,114250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287777805,0.09662359,114260.0,114250.0,0.1108484]
["bitfinex-derivatives","BTCF0:USTF0",1760287779109,0.09562359,114260.0,114250.0,0.1108484]
["bitfinex-derivatives","BTCF0:USTF0",1760287779409,0.68937269,114300.0,114280.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760287779707,0.68937269,114300.0,114280.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287779708,0.09447625,114290.0,114280.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287780102,0.68937269,114300.0,114280.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287780300,0.09675748,114290.0,114280.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287780699,0.6581352,114300.0,114280.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287780901,0.09675748,114290.0,114280.0,0.2211928]
["bitfinex-derivatives","BTCF0:USTF0",1760287781102,0.09675748,114300.0,114280.0,0.2211928]
["bitfinex-derivatives","BTCF0:USTF0",1760287781304,0.6581352,114320.0,114300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760287781305,0.09573961,114320.0,114300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760287781607,0.03123749,114330.0,114320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760287781809,0.73622132,114340.0,114320.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287782011,0.1269771,114330.0,114320.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287782211,0.09684863,114340.0,114320.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287782212,0.1305276,114340.0,114320.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287782409,0.41652,114350.0,114340.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760287782711,0.51581011,114350.0,114340.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287782907,1.19358665,114350.0,114340.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287783608,1.32167277,114350.0,114340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760287783808,1.27167277,114350.0,114340.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1760287784013,1.24043528,114350.0,114340.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1760287784209,1.72043528,114350.0,114300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760287784402,1.35555308,114310.0,114300.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1760287784603,1.38555308,114310.0,114300.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1760287784803,1.45435903,114310.0,114300.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1760287785005,1.48560532,114310.0,114300.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1760287785311,0.80782878,114310.0,114300.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1760287785511,1.48560532,114310.0,114300.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1760287785719,1.48560532,114310.0,114300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287786014,0.82345193,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287786212,0.17993108,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287786507,0.85870762,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287786709,1.50522847,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287787113,0.82645193,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287787311,0.81183996,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287787513,0.87183996,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287787712,0.78058249,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287788019,0.004,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287788219,0.001,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287788413,0.68077654,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287788615,0.77714695,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287789015,0.77514695,114310.0,114300.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1760287789216,0.77514695,114310.0,114300.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1760287789217,1.48518096,114310.0,114300.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1760287789417,1.95231651,114310.0,114240.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760287789612,0.03127163,114270.0,114260.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1760287789917,0.80332328,114270.0,114260.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760287790117,0.99332328,114270.0,114260.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760287790418,0.79174143,114270.0,114260.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760287790619,1.46951797,114270.0,114240.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1760287790822,1.40246053,114250.0,114240.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287791021,1.42215031,114250.0,114240.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287791218,0.83821438,114250.0,114240.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287791424,0.11353039,114250.0,114240.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760287792322,0.11353039,114250.0,114240.0,0.0959724]
["bitfinex-derivatives","BTCF0:USTF0",1760287792521,0.11353039,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287792522,0.79745394,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287793123,0.79845394,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287793724,0.79945394,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287794318,0.79845394,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287794518,0.80045394,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287795023,0.1226774,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287795323,0.11653039,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287796525,0.79430693,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287796822,1.47208347,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287797021,0.79430693,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287797222,0.80061531,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287798125,0.79961531,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287798924,0.80061531,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287799326,0.12283877,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287799526,0.83187103,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287799727,0.80061531,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287800527,0.11653039,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287800824,0.11645058,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287801023,0.12335504,114250.0,114240.0,0.1105824]
["bitfinex-derivatives","BTCF0:USTF0",1760287801332,0.8323873,114250.0,114220.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1760287801629,0.67777654,114230.0,114220.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1760287801830,0.69746632,114230.0,114220.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1760287802122,0.7952086,114230.0,114220.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1760287802323,0.01968978,114230.0,114220.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1760287802524,0.68077654,114250.0,114240.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760287802731,0.003,114250.0,114240.0,0.222743]
["bitfinex-derivatives","BTCF0:USTF0",1760287802926,0.03126564,114280.0,114260.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760287802927,0.67777654,114280.0,114260.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760287803123,0.0196791,114280.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287803325,0.0982286,114280.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287803631,0.11790447,114280.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287803834,0.67777654,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287804229,0.69745549,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287804529,0.001,114280.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287804530,0.67877654,114280.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287804730,0.69845516,114280.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287804931,0.79831803,114280.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287805129,0.002,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287805826,0.78114191,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287806035,0.8008199,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287806229,0.83208554,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287806829,0.12104336,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287807137,0.69745453,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287807336,0.11618799,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287807636,0.02267799,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287807833,0.003,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287808025,0.68077654,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287808231,0.70045354,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287808431,0.021677,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287808632,0.002,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287808935,0.001,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287809128,0.002,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287809524,0.001,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287809728,0.02167793,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287809927,0.003,114270.0,114260.0,0.2227278]
["bitfinex-derivatives","BTCF0:USTF0",1760287810128,0.003,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287810535,0.68077654,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287810733,0.69945382,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287811126,0.02167728,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287811437,0.002,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287811636,0.001,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287811933,0.02104576,114270.0,114260.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1760287812837,0.6988223,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287813030,0.79804077,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287813231,0.12026423,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287813926,0.79804077,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287814330,0.79704077,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287814533,0.79804077,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287815239,0.83030641,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287815436,0.15252987,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287815639,0.02204576,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287816034,0.6998223,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287816335,0.11725437,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287816540,0.79503091,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287817240,0.82629655,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287817629,0.02204576,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287818135,0.6998223,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287818337,0.0533114,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287818533,0.02204576,114270.0,114260.0,0.2227274]
["bitfinex-derivatives","BTCF0:USTF0",1760287818733,0.02204576,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287819138,0.002,114270.0,114260.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287819332,0.002,114270.0,114260.0,0.2227273]
["bitfinex-derivatives","BTCF0:USTF0",1760287819540,0.03126564,114300.0,114280.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760287819842,0.03126564,114300.0,114280.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1760287819843,0.80387729,114290.0,114280.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1760287820031,0.80387729,114290.0,114260.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1760287820032,0.83955023,114290.0,114260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760287820231,0.74031981,114270.0,114260.0,0.0322961]
["bitfinex-derivatives","BTCF0:USTF0",1760287820530,1.53537231,114270.0,114260.0,0.0475661]
["bitfinex-derivatives","BTCF0:USTF0",1760287820735,1.47282904,114270.0,114240.0,0.0249434]
["bitfinex-derivatives","BTCF0:USTF0",1760287820933,0.67777654,114250.0,114220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760287821240,0.74048823,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287821436,0.06710449,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287821637,0.84160579,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287822234,0.16382925,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287822433,0.14814869,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287822838,0.11789717,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287823342,0.11989717,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287823938,0.79667371,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287824241,0.11889717,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287824437,0.79667371,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760287824630,0.79659767,114230.0,114220.0,0.0404185]
["bitfinex-derivatives","BTCF0:USTF0",1760287824838,0.79659767,114230.0,114200.0,0.06010584]
["bitfinex-derivatives","BTCF0:USTF0",1760287825142,1.41826477,114210.0,114180.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1760287825442,0.72478407,114190.0,114180.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1760287825636,0.74497447,114190.0,114180.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1760287825832,0.15925079,114190.0,114180.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1760287826039,0.85269651,114190.0,114160.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1760287826236,0.70908093,114170.0,114160.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287826439,0.7291773,114170.0,114160.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1760287826635,0.82667525,114170.0,114160.0,0.1010591]
["bitfinex-derivatives","BTCF0:USTF0",1760287826842,0.79537086,114170.0,114160.0,0.0606391]
["bitfinex-derivatives","BTCF0:USTF0",1760287827141,0.86640796,114170.0,114160.0,0.0523885]
["bitfinex-derivatives","BTCF0:USTF0",1760287827338,0.86640796,114170.0,114140.0,0.12537978]
["bitfinex-derivatives","BTCF0:USTF0",1760287827541,0.86640796,114170.0,114140.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760287827542,1.35555308,114150.0,114140.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760287827839,1.5190036,114150.0,114140.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760287828036,0.87245025,114150.0,114140.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760287828235,0.82562106,114150.0,114140.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760287828432,0.79439787,114150.0,114140.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760287828837,0.88193927,114150.0,114140.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760287829141,0.20416273,114150.0,114140.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1760287829340,0.21087698,114150.0,114140.0,0.0346514]
["bitfinex-derivatives","BTCF0:USTF0",1760287829541,1.59865325,114150.0,114140.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287830038,0.24310017,114150.0,114140.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287830234,0.12433558,114150.0,114140.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287830938,0.12441455,114150.0,114140.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287831143,0.1177003,114150.0,114140.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287831343,0.00107897,114150.0,114140.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287831550,0.00107897,114150.0,114140.0,0.80455654]
["bitfinex-derivatives","BTCF0:USTF0",1760287832032,0.00107897,114150.0,114140.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287832239,0.00107897,114150.0,114140.0,0.80455654]
["bitfinex-derivatives","BTCF0:USTF0",1760287832434,0.67777654,114200.0,114180.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1760287832741,0.0974434,114190.0,114180.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1760287832938,0.77521994,114190.0,114180.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1760287833145,0.69771043,114190.0,114180.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1760287833445,0.11971198,114190.0,114180.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1760287833738,0.84871171,114190.0,114160.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1760287833938,0.67777654,114170.0,114160.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1760287834146,0.72893579,114170.0,114160.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1760287834336,0.8227395,114170.0,114160.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1760287834542,0.8227395,114170.0,114140.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1760287834543,1.50051604,114170.0,114140.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1760287834744,1.35555308,114150.0,114140.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760287834941,1.83920387,114150.0,114120.0,0.06007642]
["bitfinex-derivatives","BTCF0:USTF0",1760287835140,0.70885739,114130.0,114120.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1760287835442,0.82247729,114130.0,114120.0,0.0301395]
["bitfinex-derivatives","BTCF0:USTF0",1760287835646,0.79139644,114130.0,114120.0,0.0301395]
["bitfinex-derivatives","BTCF0:USTF0",1760287835840,1.46917298,114130.0,114060.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1760287836036,0.67777654,114090.0,114060.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1760287836249,0.67777654,114090.0,114060.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1760287836250,0.67777654,114070.0,114060.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1760287836449,0.67777654,114070.0,114060.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1760287836649,0.79202454,114070.0,114060.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1760287836850,0.79202489,114070.0,114060.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1760287837143,0.77213341,114070.0,114060.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1760287837345,0.09435687,114070.0,114060.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1760287837646,4.554e-05,114070.0,114060.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1760287838045,0.00104554,114070.0,114060.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1760287838550,0.00104554,114070.0,114060.0,0.1065448]
["bitfinex-derivatives","BTCF0:USTF0",1760287838743,0.41684,114150.0,114140.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1760287838941,1.31276702,114150.0,114140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287839145,1.40562453,114150.0,114140.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760287839542,1.40562453,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287840145,0.71662795,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287840346,0.54662795,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287840538,0.51662795,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287840850,0.50969751,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287841347,0.51469751,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287841649,0.42184,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287842445,0.41884,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287842746,0.41984,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287843545,0.51670388,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287843744,0.51470388,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287844954,0.41784,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287845752,0.41884,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287846249,0.51671215,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287846756,0.41884,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287846948,0.51571215,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287848049,0.53569714,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287851553,0.53569714,114150.0,114140.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1760287851554,0.56677799,114150.0,114140.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1760287851750,0.56677799,114150.0,114120.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1760287851751,0.62569714,114150.0,114120.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1760287851950,0.70616619,114130.0,114120.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1760287852252,0.64867735,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287852456,0.11196768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287852657,0.62196768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287852849,0.62464439,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287853055,0.17564439,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287853254,0.21564439,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287853456,0.11296768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287853650,0.16073484,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287853860,0.14515319,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287854155,0.11196768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287854456,0.11596768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287854664,0.14715319,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287855249,0.19392035,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287855651,0.14715319,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287856051,0.14515319,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287856357,0.14715319,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287857454,0.11596768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287857852,0.17864439,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287858055,0.25864439,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287858254,0.17864439,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287858452,0.11596768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287858753,0.16287081,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287858953,0.11596768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287859359,0.16286797,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287860658,0.11596768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287860861,0.17864439,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287861864,0.11596768,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287862160,0.14723225,114130.0,114120.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760287862359,0.15596768,114130.0,114100.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1760287862565,0.15596768,114130.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287862566,0.67628986,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287862755,0.69627485,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287862961,0.85336775,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287863260,0.79084064,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287863455,0.11455078,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287863661,0.14583235,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287863866,0.14683235,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287864561,0.14883235,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287865063,0.11755078,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287865262,0.14883235,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287865565,0.11755078,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287866162,0.14883235,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287866364,0.1957547,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287866560,0.11755078,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287866765,0.18007789,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287867161,0.26007789,114110.0,114100.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1760287867366,0.95769936,114110.0,114080.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1760287867559,0.06257086,114090.0,114080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760287867764,0.0825458,114090.0,114080.0,0.0672843]
["bitfinex-derivatives","BTCF0:USTF0",1760287868068,0.17794339,114090.0,114080.0,0.0672843]
["bitfinex-derivatives","BTCF0:USTF0",1760287868266,0.11538258,114090.0,114080.0,0.0672843]
["bitfinex-derivatives","BTCF0:USTF0",1760287868570,0.16227231,114090.0,114080.0,0.0672843]
["bitfinex-derivatives","BTCF0:USTF0",1760287868765,0.11538258,114090.0,114080.0,0.0672843]
["bitfinex-derivatives","BTCF0:USTF0",1760287869160,0.11538258,114090.0,114080.0,0.05892829]
["bitfinex-derivatives","BTCF0:USTF0",1760287869469,0.88553116,114090.0,114080.0,0.1257678]
["bitfinex-derivatives","BTCF0:USTF0",1760287869673,0.1622326,114090.0,114080.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1760287869870,0.16223309,114090.0,114080.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1760287870167,0.16423309,114090.0,114080.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1760287870367,0.18194339,114090.0,114060.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1760287870570,0.18194339,114090.0,114060.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1760287870571,0.03121548,114070.0,114060.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1760287871073,0.12312701,114070.0,114060.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1760287871369,0.143112,114070.0,114060.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1760287872069,0.17445733,114070.0,114040.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1760287872274,0.04679225,114050.0,114020.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1760287872569,0.66014858,114030.0,114020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760287872766,0.01998499,114030.0,114020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760287872968,0.61025889,114030.0,114000.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760287873170,0.03111568,114010.0,114000.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1760287873375,0.16674559,114010.0,114000.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1760287873574,0.2654479,114010.0,114000.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1760287873773,0.25309683,114010.0,114000.0,0.11243907]
["bitfinex-derivatives","BTCF0:USTF0",1760287873972,0.14989262,114010.0,114000.0,0.11243907]
["bitfinex-derivatives","BTCF0:USTF0",1760287874171,0.11877478,114010.0,114000.0,0.11243907]
["bitfinex-derivatives","BTCF0:USTF0",1760287875170,0.20642488,114010.0,114000.0,0.11243907]
["bitfinex-derivatives","BTCF0:USTF0",1760287875364,0.28421467,114010.0,114000.0,0.11243907]
["bitfinex-derivatives","BTCF0:USTF0",1760287875568,0.28621467,114010.0,114000.0,0.11243907]
["bitfinex-derivatives","BTCF0:USTF0",1760287875770,0.25509683,114010.0,114000.0,0.11243907]
["bitfinex-derivatives","BTCF0:USTF0",1760287875973,0.37509683,114010.0,114000.0,0.06658907]
["bitfinex-derivatives","BTCF0:USTF0",1760287876173,0.24047579,114010.0,114000.0,0.08409907]
["bitfinex-derivatives","BTCF0:USTF0",1760287876367,0.39614774,114010.0,114000.0,0.08409907]
["bitfinex-derivatives","BTCF0:USTF0",1760287876564,0.16744673,114010.0,114000.0,0.08409907]
["bitfinex-derivatives","BTCF0:USTF0",1760287876867,0.12077478,114010.0,114000.0,0.08409907]
["bitfinex-derivatives","BTCF0:USTF0",1760287877069,0.11977478,114010.0,114000.0,0.08409907]
["bitfinex-derivatives","BTCF0:USTF0",1760287877372,0.20942488,114010.0,114000.0,0.08409907]
["bitfinex-derivatives","BTCF0:USTF0",1760287877676,0.12177478,114010.0,114000.0,0.08409907]
["bitfinex-derivatives","BTCF0:USTF0",1760287878371,0.10178979,114010.0,114000.0,0.08409907]
["bitfinex-derivatives","BTCF0:USTF0",1760287879275,0.002,114010.0,114000.0,0.17175687]
["bitfinex-derivatives","BTCF0:USTF0",1760287879571,0.4172,114060.0,114040.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1760287879769,0.43739906,114060.0,114040.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1760287879969,0.53436172,114060.0,114040.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1760287880971,0.53436172,114060.0,114020.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1760287880972,0.07774583,114050.0,114020.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1760287881274,0.03107388,114040.0,114020.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760287881675,0.1216868,114040.0,114020.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760287881877,0.15276068,114040.0,114020.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760287882178,0.1216868,114040.0,114020.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760287883276,0.10148774,114040.0,114020.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760287883472,0.4172,114060.0,114040.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1760287883672,0.43740602,114060.0,114040.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1760287883874,0.5117963,114060.0,114040.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1760287884380,0.53200958,114060.0,114040.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1760287885574,0.5117963,114060.0,114040.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1760287885878,0.4172,114060.0,114040.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1760287886184,0.4192,114060.0,114040.0,0.2151362]
["bitfinex-derivatives","BTCF0:USTF0",1760287886474,0.4192,114060.0,114050.0,0.76362033]
["bitfinex-derivatives","BTCF0:USTF0",1760287886680,0.75374706,114120.0,114100.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287886882,0.73732305,114120.0,114100.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287887082,0.09203402,114110.0,114100.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287887282,0.02024794,114110.0,114100.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287887686,0.0996443,114110.0,114100.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287887880,0.4174,114140.0,114120.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287888081,0.43765812,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287888278,0.53730242,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287888781,0.5170443,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287888981,0.4174,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287889782,0.4184,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287890185,0.51778409,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287892276,0.53699879,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287892485,0.4376147,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287892781,0.4174,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287893183,0.4184,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287893584,0.51421555,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287894081,0.4184,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287894284,0.4184,114140.0,114120.0,0.2247441]
["bitfinex-derivatives","BTCF0:USTF0",1760287894883,0.001,114140.0,114120.0,0.2247441]
["bitfinex-derivatives","BTCF0:USTF0",1760287895080,0.001,114140.0,114120.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287895383,0.001,114140.0,114120.0,0.2247428]
["bitfinex-derivatives","BTCF0:USTF0",1760287895586,0.07774583,114190.0,114180.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287895587,0.03107388,114190.0,114180.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287895891,0.11268212,114190.0,114180.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287896273,0.09250656,114190.0,114180.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287896479,0.4172,114220.0,114200.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287896677,0.4973576,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287896880,0.53102138,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287897684,0.51086378,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287898379,0.51186378,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287899486,0.53194538,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287900583,1.19092174,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287901186,0.53194538,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287901681,1.19092174,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287902886,0.53194538,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287903286,0.51186378,114220.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287903491,0.65897636,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287903691,0.67879556,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287903884,0.77624254,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287904285,0.11726618,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287904488,0.09744698,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287904685,0.09844698,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287907082,0.11829588,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287907288,0.09844698,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287908295,0.11833765,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287908496,0.79790896,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287909395,0.11833765,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287909592,0.09844698,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287910092,0.001,114210.0,114200.0,0.2246843]
["bitfinex-derivatives","BTCF0:USTF0",1760287910394,0.4172,114220.0,114210.0,0.0874966]
["bitfinex-derivatives","BTCF0:USTF0",1760287910589,0.4172,114220.0,114210.0,0.1974966]
["bitfinex-derivatives","BTCF0:USTF0",1760287910789,0.67957131,114260.0,114240.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1760287910996,0.74651418,114260.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287911197,0.12216041,114260.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287911396,0.80173172,114260.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287912191,0.12319891,114260.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287912399,0.67957131,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287912596,0.69953873,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287912789,0.7943528,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287913100,0.7943528,114250.0,114220.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1760287913101,1.54343519,114250.0,114220.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1760287913296,0.21536645,114250.0,114240.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1760287913500,0.21536645,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287913797,0.89593776,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287913992,0.82642668,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287914198,0.7953528,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287914393,0.11578149,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287915299,0.7953528,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287915995,0.82642668,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287916500,0.82117771,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287916792,0.16245344,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287917193,0.11478149,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287917387,0.1783423,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287917701,0.11578149,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287917897,0.16256787,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287919099,0.18597823,114250.0,114240.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1760287919301,0.25006338,114250.0,114220.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1760287919494,0.65872427,114230.0,114220.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1760287919690,0.67869169,114230.0,114220.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1760287919896,0.84873497,114230.0,114220.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1760287920298,0.77617416,114230.0,114220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287920497,0.85376219,114230.0,114200.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1760287920694,0.06241495,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287920895,0.72113922,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287921194,0.77726582,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287921399,0.19612958,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287921597,0.11854155,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287922300,0.18296653,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287922802,0.8436908,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287923002,0.78126582,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287923199,0.82926582,114210.0,114200.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287923499,0.82926582,114210.0,114140.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287923500,1.15026582,114210.0,114140.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287923697,0.03124722,114160.0,114140.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287924096,0.13173372,114160.0,114140.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287924405,0.15170114,114160.0,114140.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287924705,0.19857197,114160.0,114140.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1760287924906,0.15170114,114160.0,114140.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1760287925106,0.03124722,114150.0,114140.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1760287925501,0.13177982,114150.0,114140.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1760287925702,0.15174724,114150.0,114140.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1760287925994,0.01996742,114150.0,114140.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760287926194,0.07811805,114170.0,114140.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760287926195,0.05121464,114170.0,114140.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760287926501,0.12307644,114170.0,114160.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287926699,0.14304386,114170.0,114160.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1760287927008,0.15866747,114170.0,114160.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1760287928008,0.15966747,114170.0,114160.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1760287929209,0.14401872,114170.0,114160.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1760287932113,0.11279664,114170.0,114160.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1760287935507,0.11279664,114170.0,114160.0,0.2347148]
["bitfinex-derivatives","BTCF0:USTF0",1760287935705,0.02096742,114170.0,114160.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1760287935912,0.001,114170.0,114160.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1760287936214,0.03122208,114200.0,114180.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287936403,0.71077167,114200.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287936607,0.82350465,114200.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287936809,0.14395506,114200.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287937007,0.82350465,114200.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287937513,0.67954959,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287937808,0.79828661,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287938312,0.11873702,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287939312,0.11973702,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287939917,0.12073702,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287940105,0.80028661,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287940308,0.84715744,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287940513,0.80028661,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287941813,0.12073702,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287942014,0.80028661,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287942318,0.02180695,114190.0,114180.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1760287942507,0.02180695,114190.0,114180.0,0.92424889]
["bitfinex-derivatives","BTCF0:USTF0",1760287942907,0.0312515,114220.0,114210.0,0.0874961]
["bitfinex-derivatives","BTCF0:USTF0",1760287943113,0.41676,114230.0,114220.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287943313,0.43660962,114230.0,114220.0,0.90421799]
["bitfinex-derivatives","BTCF0:USTF0",1760287943508,0.00715556,114260.0,114240.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1760287943812,0.77738148,114250.0,114240.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287944208,0.67954959,114250.0,114240.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287944410,0.09783189,114250.0,114240.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287944612,0.77738148,114250.0,114240.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287944807,0.12908339,114250.0,114240.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287945211,0.80863298,114250.0,114240.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287945817,0.09783189,114250.0,114240.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287946114,0.09883189,114250.0,114240.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287946922,0.001,114250.0,114240.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1760287947121,0.001,114250.0,114240.0,0.2246531]
["bitfinex-derivatives","BTCF0:USTF0",1760287947318,0.72638387,114290.0,114280.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1760287947519,0.85638387,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287947719,0.27815976,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287947920,0.95770935,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287948118,0.94209571,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287948428,1.09209571,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287948722,0.27254612,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287948919,0.27354612,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287949315,0.10232548,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287949516,0.10432548,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287949916,0.11133077,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287951321,0.79088036,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287951521,0.11133077,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287951716,0.11133077,114290.0,114280.0,0.81880959]
["bitfinex-derivatives","BTCF0:USTF0",1760287951915,0.003,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287953417,0.01004188,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287953621,0.09438259,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287954015,0.003,114290.0,114280.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1760287954523,0.00714449,114300.0,114290.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1760287954723,0.41692,114310.0,114290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760287954923,0.41692,114310.0,114300.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1760287955225,0.52553066,114310.0,114300.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1760287955420,0.54514955,114310.0,114300.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1760287956019,0.53804524,114310.0,114300.0,0.2359475]
["bitfinex-derivatives","BTCF0:USTF0",1760287956219,0.03122064,114340.0,114320.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1760287956517,0.79988963,114340.0,114320.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1760287956824,0.12034004,114340.0,114320.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1760287957323,0.79988963,114340.0,114320.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1760287957922,0.12134004,114340.0,114320.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1760287958324,0.12134004,114340.0,114320.0,0.90547789]
["bitfinex-derivatives","BTCF0:USTF0",1760287958519,0.001,114340.0,114320.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1760287958822,0.001,114340.0,114330.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1760287959023,0.001,114340.0,114330.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1760287960128,0.00702651,114350.0,114340.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1760287960324,0.67954959,114360.0,114340.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1760287960524,0.69262661,114360.0,114350.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1760287960725,0.79570993,114360.0,114350.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760287961023,0.78570993,114360.0,114350.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760287961516,0.78770993,114360.0,114350.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760287962024,0.11563875,114360.0,114350.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760287962526,0.78870993,114360.0,114350.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760287962727,0.79585336,114360.0,114350.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760287963517,0.12278218,114360.0,114350.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760287963720,0.79585336,114360.0,114350.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760287965729,0.80585336,114360.0,114340.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1760287966028,0.03122064,114350.0,114340.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1760287966221,0.04683428,114350.0,114340.0,0.03714722]
["bitfinex-derivatives","BTCF0:USTF0",1760287966423,0.87515907,114350.0,114340.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1760287966627,1.26515907,114350.0,114340.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1760287966826,0.92515907,114350.0,114340.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1760287967027,0.92515907,114350.0,114340.0,0.01669001]
["bitfinex-derivatives","BTCF0:USTF0",1760287967228,0.92515907,114350.0,114340.0,0.08999001]
["bitfinex-derivatives","BTCF0:USTF0",1760287967526,0.86615907,114350.0,114340.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760287967728,0.86815907,114350.0,114340.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760287968134,1.14815907,114350.0,114320.0,0.07251184]
["bitfinex-derivatives","BTCF0:USTF0",1760287968435,0.75093594,114330.0,114320.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760287968625,1.09913897,114330.0,114320.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760287968830,0.85358565,114330.0,114320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1760287969032,0.83358565,114330.0,114320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1760287969227,0.84924581,114330.0,114320.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1760287969429,1.29924581,114330.0,114310.0,0.00241712]
["bitfinex-derivatives","BTCF0:USTF0",1760287969729,1.29924581,114330.0,114300.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1760287969730,0.67307118,114310.0,114300.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1760287969929,0.76996461,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287970128,0.86499204,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287970327,0.83392783,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287970533,0.16085665,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287970732,0.83392783,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287971233,0.78733212,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287971434,0.85810048,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287972034,0.1850293,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287972332,0.85810048,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287972529,0.88925146,114310.0,114300.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1760287972834,1.78569146,114310.0,114280.0,0.11693767]
["bitfinex-derivatives","BTCF0:USTF0",1760287973033,0.7042877,114290.0,114280.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1760287973333,0.82001087,114290.0,114280.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1760287973537,0.83941279,114290.0,114280.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1760287974335,0.83941279,114290.0,114280.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760287974536,0.16634161,114290.0,114280.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760287974734,0.83941279,114290.0,114280.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760287975134,0.16634161,114290.0,114280.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760287975340,0.1508666,114290.0,114280.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760287975637,0.1508666,114290.0,114280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760287975935,0.1508666,114290.0,114280.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1760287975936,0.84141279,114290.0,114280.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1760287976333,0.84157568,114290.0,114280.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1760287978034,0.84157568,114290.0,114260.0,0.01677675]
["bitfinex-derivatives","BTCF0:USTF0",1760287978035,0.79468632,114290.0,114260.0,0.01677675]
["bitfinex-derivatives","BTCF0:USTF0",1760287978231,0.70432371,114270.0,114260.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760287978431,0.72372563,114270.0,114260.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760287978631,0.82173176,114270.0,114260.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760287978831,0.15598374,114270.0,114260.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760287979040,0.82905492,114270.0,114260.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760287979436,0.82905492,114270.0,114260.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1760287979738,0.79780239,114270.0,114260.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1760287980234,0.79780239,114270.0,114260.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1760287980235,0.9075161,114270.0,114260.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1760287980439,0.8775161,114270.0,114260.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760287980634,0.93626985,114270.0,114260.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760287980828,0.82626985,114270.0,114250.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1760287981036,0.03124642,114260.0,114250.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287981343,0.71264076,114270.0,114260.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1760287981547,0.75173973,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287981730,0.84730359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287982238,0.84830359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287982539,0.84730359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287982738,0.84830359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287983735,0.17523241,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287984134,0.84830359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287985644,0.17523241,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287985948,0.84830359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287986442,0.17523241,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287986641,0.84830359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287986939,0.84730359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287987238,0.84930359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287988444,0.17623241,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287988642,0.84930359,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287988844,0.10588702,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287989045,0.10388702,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287989249,0.10488702,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287990042,0.10388702,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287990345,0.10288702,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287991238,0.7759582,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287992045,0.10288702,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287992347,0.10388702,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287994047,0.10288702,114270.0,114260.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1760287994441,0.10288702,114270.0,114260.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760287994646,0.10288702,114270.0,114260.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1760287994844,0.10288702,114270.0,114260.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1760287995048,0.10288702,114270.0,114260.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1760287995442,0.13413344,114270.0,114260.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1760287995843,0.13513344,114270.0,114260.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1760287996239,0.18200282,114270.0,114260.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1760287996543,0.1517564,114270.0,114260.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1760287996742,0.10488702,114270.0,114260.0,0.01808001]
["bitfinex-derivatives","BTCF0:USTF0",1760287996944,0.11488702,114270.0,114260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760287997250,0.16738146,114270.0,114260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760287997441,1.34045264,114270.0,114240.0,0.18907941]
["bitfinex-derivatives","BTCF0:USTF0",1760287997642,1.34045264,114270.0,114240.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1760287997643,0.7514733,114250.0,114240.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1760287997845,0.7514733,114250.0,114240.0,0.04820446]
["bitfinex-derivatives","BTCF0:USTF0",1760287998043,0.8162928,114250.0,114230.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1760287998251,0.03136104,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760287998550,0.12754139,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760287998851,0.17458266,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760287999045,0.12754139,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760288000339,0.80061257,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760288000539,0.76925153,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760288000955,0.09618035,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760288001848,0.76925153,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760288003146,0.80061257,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760288004752,0.87020667,114240.0,114230.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1760288004945,0.87020667,114240.0,114230.0,0.04935273]
["bitfinex-derivatives","BTCF0:USTF0",1760288004946,1.29824794,114240.0,114230.0,0.04935273]
["bitfinex-derivatives","BTCF0:USTF0",1760288005146,1.3068869,114240.0,114230.0,0.03502744]
["bitfinex-derivatives","BTCF0:USTF0",1760288005355,0.8868869,114240.0,114230.0,0.03502744]
["bitfinex-derivatives","BTCF0:USTF0",1760288005652,0.91825727,114240.0,114230.0,0.03502744]
["bitfinex-derivatives","BTCF0:USTF0",1760288006152,0.91825727,114240.0,114230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288006153,0.8868869,114240.0,114230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288006349,2.08282229,114240.0,114230.0,0.03431308]
["bitfinex-derivatives","BTCF0:USTF0",1760288006544,2.03578102,114240.0,114230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760288006746,2.09827546,114240.0,114230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760288006945,2.09827546,114240.0,114230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760288007145,2.03578102,114240.0,114230.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1760288007350,2.03578102,114240.0,114230.0,0.08261298]
["bitfinex-derivatives","BTCF0:USTF0",1760288007545,2.03578102,114240.0,114210.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760288007748,2.03578102,114240.0,114210.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1760288007749,0.72010595,114220.0,114210.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1760288008149,1.2602067,114220.0,114210.0,0.03409889]
["bitfinex-derivatives","BTCF0:USTF0",1760288008348,0.8202067,114220.0,114210.0,0.02819526]
["bitfinex-derivatives","BTCF0:USTF0",1760288008548,1.2102067,114220.0,114210.0,0.02819526]
["bitfinex-derivatives","BTCF0:USTF0",1760288008848,0.8202067,114220.0,114210.0,0.02819526]
["bitfinex-derivatives","BTCF0:USTF0",1760288009044,1.2102067,114220.0,114210.0,0.06619526]
["bitfinex-derivatives","BTCF0:USTF0",1760288009246,1.2102067,114220.0,114210.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1760288009450,1.2102067,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288010153,1.16317193,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288010349,1.21014151,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288010555,1.24014151,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288010749,0.82014151,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288010956,1.26014151,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288011254,0.82014151,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288011555,1.2444742,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288011953,0.8044742,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288012155,1.2544742,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288012348,0.8044742,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288012554,0.77317193,114220.0,114210.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288013259,0.77317193,114220.0,114210.0,0.08813527]
["bitfinex-derivatives","BTCF0:USTF0",1760288015151,1.18317193,114220.0,114210.0,0.06083053]
["bitfinex-derivatives","BTCF0:USTF0",1760288015353,1.15317193,114220.0,114210.0,0.07095053]
["bitfinex-derivatives","BTCF0:USTF0",1760288015553,1.21317193,114220.0,114210.0,0.05885845]
["bitfinex-derivatives","BTCF0:USTF0",1760288015852,0.10010075,114220.0,114210.0,0.05885845]
["bitfinex-derivatives","BTCF0:USTF0",1760288016047,0.77317193,114220.0,114210.0,0.05885845]
["bitfinex-derivatives","BTCF0:USTF0",1760288016359,0.10010075,114220.0,114210.0,0.05885845]
["bitfinex-derivatives","BTCF0:USTF0",1760288018861,0.77317193,114220.0,114210.0,0.05885845]
["bitfinex-derivatives","BTCF0:USTF0",1760288019060,0.10010075,114220.0,114210.0,0.05885845]
["bitfinex-derivatives","BTCF0:USTF0",1760288020260,0.41668,114230.0,114220.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1760288020460,0.41668,114230.0,114220.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1760288020659,0.51744157,114230.0,114220.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1760288021557,1.19051275,114230.0,114220.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1760288021858,0.51744157,114230.0,114220.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1760288023156,1.19650099,114230.0,114220.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1760288023467,0.51744157,114230.0,114220.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1760288025158,1.19650099,114230.0,114220.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1760288025864,1.24347057,114230.0,114220.0,0.01436627]
["bitfinex-derivatives","BTCF0:USTF0",1760288026074,1.19650099,114230.0,114210.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1760288026266,1.19650099,114230.0,114190.0,0.0087844]
["bitfinex-derivatives","BTCF0:USTF0",1760288026267,0.74177244,114220.0,114190.0,0.0087844]
["bitfinex-derivatives","BTCF0:USTF0",1760288026567,0.72616377,114200.0,114190.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1760288026757,0.67905942,114200.0,114190.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1760288026954,0.8454431,114200.0,114190.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1760288027564,0.16638368,114200.0,114190.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1760288027765,0.8454431,114200.0,114190.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1760288028259,0.8464431,114200.0,114190.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1760288028868,1.52550252,114200.0,114190.0,0.0848844]
["bitfinex-derivatives","BTCF0:USTF0",1760288029162,0.8464431,114200.0,114190.0,0.1045544]
["bitfinex-derivatives","BTCF0:USTF0",1760288029365,0.8474431,114200.0,114190.0,0.1045544]
["bitfinex-derivatives","BTCF0:USTF0",1760288030067,0.89452678,114200.0,114190.0,0.1045544]
["bitfinex-derivatives","BTCF0:USTF0",1760288030271,0.89452678,114200.0,114190.0,0.05365986]
["bitfinex-derivatives","BTCF0:USTF0",1760288030470,0.89452678,114200.0,114190.0,0.05089454]
["bitfinex-derivatives","BTCF0:USTF0",1760288032166,0.87882908,114200.0,114190.0,0.05089454]
["bitfinex-derivatives","BTCF0:USTF0",1760288032767,0.87882908,114200.0,114170.0,0.04200381]
["bitfinex-derivatives","BTCF0:USTF0",1760288032768,1.5578885,114200.0,114170.0,0.04200381]
["bitfinex-derivatives","BTCF0:USTF0",1760288032973,0.7104454,114180.0,114170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288033168,0.44,114180.0,114170.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1760288033373,1.26097491,114180.0,114170.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1760288033672,1.28809562,114180.0,114170.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1760288033868,0.1490362,114180.0,114170.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1760288034076,0.81239162,114180.0,114170.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1760288035075,0.1500362,114180.0,114170.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1760288035271,1.26909562,114180.0,114170.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1760288035471,1.27009562,114180.0,114170.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1760288035673,1.25537319,114180.0,114160.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1760288035872,1.25537319,114180.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288035873,0.67905942,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288036170,0.80806367,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288036370,0.12900425,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288036575,0.80806367,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288037378,0.77670242,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288037769,0.77770242,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288038675,0.77870242,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288039077,1.28006367,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288039278,0.81006367,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288040379,0.13100425,114170.0,114160.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1760288040674,0.80906367,114170.0,114160.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1760288040878,1.33006367,114170.0,114160.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1760288041081,0.81006367,114170.0,114160.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1760288041280,0.81006367,114170.0,114160.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1760288042276,1.25006367,114170.0,114160.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1760288042476,0.81006367,114170.0,114160.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1760288042680,0.81006367,114170.0,114160.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1760288042881,0.90006367,114170.0,114160.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1760288043183,1.27006367,114170.0,114160.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1760288043378,0.81006367,114170.0,114160.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1760288045285,0.13100425,114170.0,114160.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1760288045473,0.77870242,114170.0,114160.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1760288045879,0.77870242,114170.0,114160.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1760288047084,0.77870242,114170.0,114160.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1760288048386,0.77770242,114170.0,114160.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1760288048587,0.77870242,114170.0,114160.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1760288049391,0.77770242,114170.0,114160.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1760288049594,0.77870242,114170.0,114160.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1760288049987,0.77770242,114170.0,114160.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1760288050187,0.77870242,114170.0,114160.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1760288050389,0.099643,114170.0,114160.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1760288050588,0.002,114170.0,114160.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1760288050789,0.00712071,114180.0,114170.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1760288050985,0.730108,114200.0,114170.0,0.2735873]
["bitfinex-derivatives","BTCF0:USTF0",1760288051192,0.09695879,114180.0,114170.0,0.2735873]
["bitfinex-derivatives","BTCF0:USTF0",1760288051392,0.01968733,114180.0,114170.0,0.2735873]
["bitfinex-derivatives","BTCF0:USTF0",1760288051790,0.730108,114200.0,114170.0,0.2735873]
["bitfinex-derivatives","BTCF0:USTF0",1760288052097,0.730108,114200.0,114190.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760288052098,0.9019674,114200.0,114190.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760288052393,1.58102682,114200.0,114190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288052595,1.58102682,114200.0,114190.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760288052793,0.9019674,114200.0,114190.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760288053489,0.9029674,114200.0,114190.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760288053791,0.22390798,114200.0,114190.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760288054090,0.22390798,114200.0,114190.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1760288054091,0.19354673,114200.0,114190.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1760288054693,0.87260615,114200.0,114190.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1760288054997,0.87260615,114200.0,114190.0,0.12285785]
["bitfinex-derivatives","BTCF0:USTF0",1760288054998,0.9039674,114200.0,114190.0,0.12285785]
["bitfinex-derivatives","BTCF0:USTF0",1760288055296,0.91968983,114200.0,114190.0,0.12285785]
["bitfinex-derivatives","BTCF0:USTF0",1760288055691,0.91868983,114200.0,114190.0,0.12285785]
["bitfinex-derivatives","BTCF0:USTF0",1760288055895,1.59774925,114200.0,114170.0,0.09054215]
["bitfinex-derivatives","BTCF0:USTF0",1760288056095,0.71043029,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288056398,0.82997153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288056596,0.15091211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288057199,0.82997153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288057697,0.83097153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288057997,0.15191211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288058192,0.83097153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288058894,0.15191211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288059599,0.83097153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288060001,0.15191211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288060301,0.15091211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288060596,0.82997153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288060898,0.15091211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288061297,0.82997153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288062090,0.15091211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288062287,0.82997153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288062492,0.15091211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288062690,0.82997153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288062886,0.15091211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288063594,0.82997153,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288065001,0.15091211,114180.0,114170.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1760288065496,0.15091211,114180.0,114170.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1760288065694,0.01969393,114180.0,114170.0,0.2235873]
["bitfinex-derivatives","BTCF0:USTF0",1760288065894,0.78167971,114200.0,114190.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760288066090,0.12237426,114200.0,114190.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1760288066296,0.90169829,114200.0,114190.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1760288067105,0.87032742,114200.0,114190.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1760288067905,0.09200339,114200.0,114190.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1760288069099,0.09200339,114200.0,114190.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1760288069800,0.09200339,114200.0,114190.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1760288070603,0.02075397,114200.0,114190.0,0.255302]
["bitfinex-derivatives","BTCF0:USTF0",1760288070808,0.02075397,114200.0,114190.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1760288078402,0.02075397,114200.0,114190.0,0.93436142]
["bitfinex-derivatives","BTCF0:USTF0",1760288078809,0.02075397,114200.0,114190.0,0.255302]
["bitfinex-derivatives","BTCF0:USTF0",1760288079313,0.02075397,114200.0,114190.0,0.93436142]
["bitfinex-derivatives","BTCF0:USTF0",1760288079721,0.03137087,114220.0,114210.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760288079914,0.03137087,114220.0,114210.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1760288080311,0.00731916,114220.0,114210.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1760288080617,0.03137087,114220.0,114210.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1760288081115,1.12711029,114230.0,114220.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1760288081310,0.44805087,114230.0,114220.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1760288081503,0.54819136,114230.0,114220.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1760288081704,0.54819136,114230.0,114220.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1760288082113,0.51682049,114230.0,114220.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1760288082312,0.51682049,114230.0,114220.0,0.94235842]
["bitfinex-derivatives","BTCF0:USTF0",1760288082313,0.41968,114230.0,114220.0,0.94235842]
["bitfinex-derivatives","BTCF0:USTF0",1760288082509,0.41968,114230.0,114220.0,0.263299]
["bitfinex-derivatives","BTCF0:USTF0",1760288082810,0.003,114230.0,114220.0,0.263299]
["bitfinex-derivatives","BTCF0:USTF0",1760288084215,0.70551267,114270.0,114260.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760288084412,0.77636868,114270.0,114260.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1760288084613,0.87353693,114270.0,114260.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1760288085415,0.87553693,114270.0,114260.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1760288085613,0.88289478,114270.0,114260.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1760288085816,0.88389478,114270.0,114260.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1760288089216,0.20975298,114270.0,114260.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1760288091517,0.20975298,114270.0,114260.0,0.12125865]
["bitfinex-derivatives","BTCF0:USTF0",1760288092119,0.22546579,114270.0,114260.0,0.12125865]
["bitfinex-derivatives","BTCF0:USTF0",1760288092319,0.22546579,114270.0,114260.0,0.09105865]
["bitfinex-derivatives","BTCF0:USTF0",1760288092520,0.22546579,114270.0,114260.0,0.11266865]
["bitfinex-derivatives","BTCF0:USTF0",1760288092823,0.22546579,114270.0,114240.0,0.14646647]
["bitfinex-derivatives","BTCF0:USTF0",1760288093023,0.70544811,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288093327,0.81326095,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288093629,0.79749701,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288094220,0.81326095,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288094425,0.81426095,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288095432,0.14011915,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288095730,0.09303547,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288096132,0.14011915,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288099629,0.81426095,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288101532,0.14011915,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288101733,0.81426095,114250.0,114240.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1760288102032,0.81426095,114250.0,114240.0,0.07597889]
["bitfinex-derivatives","BTCF0:USTF0",1760288102332,0.84564241,114250.0,114240.0,0.07597889]
["bitfinex-derivatives","BTCF0:USTF0",1760288102630,0.84564241,114250.0,114240.0,0.09745889]
["bitfinex-derivatives","BTCF0:USTF0",1760288102930,0.79855873,114250.0,114240.0,0.09745889]
["bitfinex-derivatives","BTCF0:USTF0",1760288103426,0.12441693,114250.0,114240.0,0.09745889]
["bitfinex-derivatives","BTCF0:USTF0",1760288103634,0.79855873,114250.0,114240.0,0.09745889]
["bitfinex-derivatives","BTCF0:USTF0",1760288104626,0.79855873,114250.0,114240.0,0.01565889]
["bitfinex-derivatives","BTCF0:USTF0",1760288104834,1.16989029,114250.0,114220.0,0.09238446]
["bitfinex-derivatives","BTCF0:USTF0",1760288105127,0.70554228,114230.0,114220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760288105531,0.80542837,114230.0,114220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760288105730,0.82112861,114230.0,114220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760288105936,0.82112861,114230.0,114200.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1760288106225,0.72125314,114210.0,114200.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1760288106634,1.15723964,114210.0,114180.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1760288106831,1.15723964,114210.0,114180.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288106832,0.70555076,114190.0,114180.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288107023,0.03140896,114190.0,114180.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288107226,0.13123551,114190.0,114180.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288107628,0.13023551,114190.0,114180.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288107833,0.13023551,114190.0,114180.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1760288108235,0.1437549,114190.0,114180.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1760288109231,0.11334594,114190.0,114180.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1760288109733,0.78748774,114190.0,114180.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1760288110130,0.78748774,114190.0,114180.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288112335,0.11334594,114190.0,114180.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288114934,0.46334594,114190.0,114160.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288115236,0.6741418,114170.0,114160.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1760288115433,0.6741418,114180.0,114160.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1760288115624,0.0983187,114170.0,114160.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1760288115831,0.07175826,114170.0,114160.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1760288116026,0.7724605,114180.0,114160.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1760288116228,0.09630014,114170.0,114160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760288116531,0.77044194,114180.0,114160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760288116838,0.09630014,114170.0,114140.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1760288117033,0.6741418,114150.0,114140.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1760288117337,0.76680123,114150.0,114140.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1760288117536,0.76680123,114150.0,114130.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288118130,0.09265943,114150.0,114140.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760288118334,0.09265943,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288119034,0.09265943,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288119235,0.09265943,114150.0,114140.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760288119436,0.09265943,114150.0,114130.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288119636,0.09265943,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288120142,0.09265943,114150.0,114140.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760288120637,0.09265943,114150.0,114140.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288120839,0.76680123,114150.0,114140.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288121138,0.76680123,114150.0,114140.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760288122132,0.76680123,114150.0,114140.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760288122534,1.26680123,114150.0,114070.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760288122732,1.26680123,114150.0,114080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760288122733,0.6741418,114120.0,114080.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760288122933,0.6741418,114120.0,114090.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288123134,0.77047302,114120.0,114090.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288123533,0.6741418,114100.0,114090.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288123836,0.6741418,114100.0,114080.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288123837,0.76588744,114100.0,114080.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288124141,6.361e-05,114090.0,114070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1760288124439,0.67420541,114080.0,114070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1760288124637,0.67320541,114080.0,114070.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760288124837,0.77197385,114080.0,114070.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760288125236,0.09876844,114080.0,114070.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288125436,0.09876844,114080.0,114070.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760288125646,0.6741418,114120.0,114100.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288125938,0.09353935,114110.0,114090.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288126137,0.6741418,114100.0,114080.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288126333,0.6741418,114100.0,114070.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760288126537,0.77396702,114100.0,114070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1760288127042,0.6741418,114090.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288127243,0.6741418,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288127444,0.77170028,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288127642,0.77170028,114090.0,114080.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760288128335,0.09755848,114090.0,114080.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760288128841,0.09755848,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288129036,0.09755848,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760288129539,0.09755848,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288130035,0.77170028,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288130437,0.77170028,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760288131434,1.19170028,114090.0,114050.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288131741,0.6741418,114070.0,114040.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288131942,0.6741418,114070.0,114050.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288132142,0.77557853,114070.0,114050.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288132537,0.10143673,114070.0,114060.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288132942,0.77557853,114070.0,114060.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288133141,0.77557853,114070.0,114050.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760288133336,0.77557853,114070.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288133541,0.10143673,114070.0,114050.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760288133736,0.6741418,114060.0,114050.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760288133941,0.10143673,114070.0,114050.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760288134141,0.09482871,114060.0,114050.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760288134348,0.6741418,114070.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288134349,0.77111716,114070.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288134747,0.09697536,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288135047,0.77111716,114070.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288135243,0.09961691,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288135447,0.84269262,114070.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760288135748,0.09961691,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760288135951,0.09961691,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288136139,0.84269262,114070.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288136345,0.09381379,114060.0,114020.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288136544,0.6741418,114040.0,114020.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288137053,0.76795559,114040.0,114020.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288138143,0.76795559,114040.0,114010.0,0.02061199]
["bitfinex-derivatives","BTCF0:USTF0",1760288139043,0.76795559,114040.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288139444,0.09381379,114040.0,114020.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760288139848,0.09381379,114040.0,114020.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288140151,0.09381379,114040.0,114010.0,0.02161199]
["bitfinex-derivatives","BTCF0:USTF0",1760288140651,0.09381379,114040.0,114010.0,0.02061199]
["bitfinex-derivatives","BTCF0:USTF0",1760288140850,0.09381379,114040.0,114020.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760288141652,0.09381379,114040.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288142248,0.09381379,114040.0,114010.0,0.02061199]
["bitfinex-derivatives","BTCF0:USTF0",1760288142249,0.09481379,114040.0,114010.0,0.05335199]
["bitfinex-derivatives","BTCF0:USTF0",1760288142650,0.09381379,114040.0,114020.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288142849,0.09581379,114040.0,114020.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288143046,0.09681379,114040.0,114030.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760288143456,0.09681379,114040.0,114020.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288143851,0.09681379,114040.0,114030.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760288144056,0.003,114040.0,114030.0,0.1438247]
["bitfinex-derivatives","BTCF0:USTF0",1760288144455,0.002,114040.0,114030.0,0.1438247]
["bitfinex-derivatives","BTCF0:USTF0",1760288144954,0.4172,114060.0,114050.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1760288145258,0.51175989,114060.0,114050.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1760288145757,0.69454541,114110.0,114090.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760288146154,0.09455989,114100.0,114090.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760288146356,0.77555439,114110.0,114100.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760288146553,0.03588,114100.0,114090.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760288146754,0.12866689,114100.0,114090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1760288146953,0.03588,114100.0,114090.0,0.1437786]
["bitfinex-derivatives","BTCF0:USTF0",1760288147154,0.04960108,114110.0,114100.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1760288147658,0.14454779,114110.0,114100.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1760288148556,0.11066779,114110.0,114100.0,0.143771]
["bitfinex-derivatives","BTCF0:USTF0",1760288148761,0.01572108,114110.0,114100.0,0.143771]
["bitfinex-derivatives","BTCF0:USTF0",1760288149060,0.01472108,114110.0,114100.0,0.143771]
["bitfinex-derivatives","BTCF0:USTF0",1760288149260,0.01572108,114110.0,114100.0,0.143771]
["bitfinex-derivatives","BTCF0:USTF0",1760288149761,0.01572108,114110.0,114100.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1760288149963,0.01572108,114110.0,114100.0,0.143771]
["bitfinex-derivatives","BTCF0:USTF0",1760288152856,0.002,114110.0,114100.0,0.143771]
["bitfinex-derivatives","BTCF0:USTF0",1760288153458,0.002,114110.0,114100.0,0.63856349]
["bitfinex-derivatives","BTCF0:USTF0",1760288153658,0.002,114110.0,114100.0,0.64856349]
["bitfinex-derivatives","BTCF0:USTF0",1760288157057,0.41732,114140.0,114130.0,0.1423679]
["bitfinex-derivatives","BTCF0:USTF0",1760288157263,0.41732,114140.0,114130.0,0.2623679]
["bitfinex-derivatives","BTCF0:USTF0",1760288157960,0.41732,114140.0,114130.0,0.75716039]
["bitfinex-derivatives","BTCF0:USTF0",1760288158152,0.3355133,114140.0,114130.0,0.75716039]
["bitfinex-derivatives","BTCF0:USTF0",1760288158357,0.3355133,114140.0,114130.0,0.2623679]
["bitfinex-derivatives","BTCF0:USTF0",1760288158560,0.3355133,114140.0,114130.0,0.75716039]
["bitfinex-derivatives","BTCF0:USTF0",1760288158760,0.3335133,114140.0,114130.0,0.66960249]
["bitfinex-derivatives","BTCF0:USTF0",1760288158960,0.3325133,114140.0,114130.0,0.2623679]
["bitfinex-derivatives","BTCF0:USTF0",1760288159764,0.3315133,114140.0,114130.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288160263,0.3305133,114140.0,114130.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288160464,0.3315133,114140.0,114130.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288160663,0.3659233,114140.0,114130.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288160860,0.37956155,114140.0,114130.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288161058,0.98106804,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288161258,0.98106804,114140.0,114110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760288161259,1.46106804,114140.0,114110.0,0.15243117]
["bitfinex-derivatives","BTCF0:USTF0",1760288161459,0.49479249,114120.0,114110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760288161664,0.49479249,114120.0,114110.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1760288161859,0.09485047,114120.0,114110.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1760288162063,0.09485047,114120.0,114110.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1760288162259,0.83994404,114140.0,114130.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1760288162453,0.83994404,114140.0,114130.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288162655,0.94152953,114140.0,114130.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288164065,0.94052953,114140.0,114130.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288164666,0.94152953,114140.0,114130.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288165462,0.94252953,114140.0,114130.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288166270,0.94152953,114140.0,114130.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288166470,0.94252953,114140.0,114130.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288166672,0.44773704,114140.0,114130.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288166963,0.94252953,114140.0,114130.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288167970,0.94252953,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288168372,0.9737005,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288168873,0.47890801,114140.0,114130.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1760288169071,0.9737005,114140.0,114130.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1760288171285,0.98964297,114140.0,114130.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1760288172185,0.9738022,114140.0,114130.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1760288172387,1.02091564,114140.0,114130.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1760288172885,0.9738022,114140.0,114130.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1760288173282,0.98964297,114140.0,114130.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1760288173484,0.93745048,114140.0,114130.0,0.12140308]
["bitfinex-derivatives","BTCF0:USTF0",1760288173787,1.43224297,114140.0,114130.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1760288174387,1.43224297,114140.0,114130.0,0.12140308]
["bitfinex-derivatives","BTCF0:USTF0",1760288174388,0.94252953,114140.0,114130.0,0.12140308]
["bitfinex-derivatives","BTCF0:USTF0",1760288174696,0.97392898,114140.0,114130.0,0.15660308]
["bitfinex-derivatives","BTCF0:USTF0",1760288177592,1.02104242,114140.0,114130.0,0.15660308]
["bitfinex-derivatives","BTCF0:USTF0",1760288177789,1.02104242,114140.0,114130.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1760288177990,1.02104242,114140.0,114130.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1760288177991,0.94252953,114140.0,114130.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1760288178289,1.00524255,114140.0,114130.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1760288182097,0.98972143,114140.0,114110.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1760288182290,0.98972143,114140.0,114110.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288182291,0.52625379,114120.0,114110.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288182691,0.6278819,114120.0,114110.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288183289,0.13308941,114120.0,114110.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288183489,0.6278819,114120.0,114110.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288184593,0.6288819,114120.0,114110.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288184988,0.6288819,114120.0,114110.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288185199,0.5974206,114120.0,114110.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288185893,0.5974206,114120.0,114110.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288186196,0.6288819,114120.0,114110.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288186893,0.13408941,114120.0,114110.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288187197,0.20441515,114120.0,114110.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1760288187594,0.69920764,114120.0,114110.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288187799,0.20441515,114120.0,114110.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1760288188295,0.7463996,114120.0,114110.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1760288188499,0.20441515,114120.0,114110.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1760288188794,0.0324613,114120.0,114110.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1760288188999,0.001,114120.0,114110.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1760288189396,0.10223632,114120.0,114110.0,0.2613932]
["bitfinex-derivatives","BTCF0:USTF0",1760288190395,0.10223632,114120.0,114110.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1760288190595,0.10123632,114120.0,114110.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1760288191395,0.0314613,114130.0,114120.0,0.1426156]
["bitfinex-derivatives","BTCF0:USTF0",1760288191696,0.0314613,114150.0,114140.0,0.1426002]
["bitfinex-derivatives","BTCF0:USTF0",1760288191900,0.04719196,114160.0,114150.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1760288191901,0.0314613,114160.0,114150.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1760288192104,0.12725651,114160.0,114150.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1760288192399,0.0314613,114160.0,114150.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1760288192702,0.12744826,114160.0,114150.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1760288193302,0.0314613,114170.0,114160.0,0.142585]
["bitfinex-derivatives","BTCF0:USTF0",1760288193508,0.4485413,114180.0,114170.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1760288193798,0.61106364,114180.0,114170.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1760288194704,1.10785613,114180.0,114170.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1760288195096,1.13229386,114180.0,114170.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1760288195498,0.63750137,114180.0,114170.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1760288195894,1.13229386,114180.0,114170.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1760288196298,0.53799631,114180.0,114170.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1760288196504,0.004,114180.0,114170.0,0.2725773]
["bitfinex-derivatives","BTCF0:USTF0",1760288196700,0.004,114180.0,114170.0,0.76736979]
["bitfinex-derivatives","BTCF0:USTF0",1760288197208,0.0314613,114210.0,114200.0,0.1425543]
["bitfinex-derivatives","BTCF0:USTF0",1760288197507,0.13036117,114210.0,114200.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1760288197800,0.62515366,114210.0,114200.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1760288198003,0.13036117,114210.0,114200.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1760288198199,0.62515366,114210.0,114200.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1760288198504,0.64994015,114210.0,114200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288198701,1.66473264,114210.0,114200.0,0.06173131]
["bitfinex-derivatives","BTCF0:USTF0",1760288198904,0.64994015,114210.0,114200.0,0.00726131]
["bitfinex-derivatives","BTCF0:USTF0",1760288199104,1.14473264,114210.0,114180.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1760288199304,0.49479249,114190.0,114180.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1760288199805,0.58957713,114190.0,114180.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1760288200500,0.59157713,114190.0,114180.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1760288201702,0.59357713,114190.0,114180.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1760288205002,0.59357713,114190.0,114170.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1760288205003,0.94503843,114190.0,114160.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1760288205205,0.49479249,114170.0,114160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760288205604,0.58705491,114170.0,114160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760288205806,0.09226242,114170.0,114160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760288206010,0.58705491,114170.0,114160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760288206512,0.53536103,114170.0,114160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760288207005,0.56682233,114170.0,114160.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1760288207211,1.09401429,114170.0,114140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760288207408,0.44209861,114150.0,114140.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1760288207604,0.51057815,114150.0,114140.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1760288207808,0.60459753,114150.0,114140.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1760288208507,0.16249892,114150.0,114140.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1760288210305,0.16249892,114150.0,114140.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1760288210306,0.09401938,114150.0,114140.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1760288210514,0.10237452,114210.0,114180.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1760288210515,0.0314613,114200.0,114180.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1760288210717,0.54255253,114200.0,114190.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1760288210908,0.56587272,114200.0,114190.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760288211716,0.53656833,114200.0,114190.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760288212317,0.56787272,114200.0,114190.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760288212616,0.56987272,114200.0,114190.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760288212816,0.12777411,114200.0,114190.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760288213415,0.09646972,114200.0,114190.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760288214316,0.12777411,114200.0,114190.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760288214908,0.19826063,114200.0,114190.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1760288215813,0.19826063,114200.0,114190.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1760288216016,0.09646972,114200.0,114190.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1760288217118,0.004,114200.0,114190.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1760288217411,0.10558064,114200.0,114190.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1760288220417,0.10558064,114200.0,114140.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288220418,0.62841005,114200.0,114140.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288220622,0.03130439,114170.0,114140.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288220917,0.473403,114160.0,114150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288221122,0.1324401,114170.0,114160.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288221313,0.03130439,114170.0,114160.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1760288221522,0.1009882,114170.0,114160.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1760288221718,0.57446469,114170.0,114160.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1760288221919,0.59027877,114170.0,114160.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1760288222121,0.14818016,114170.0,114160.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1760288222314,0.13336582,114170.0,114160.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1760288222614,0.13436582,114170.0,114160.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1760288223022,0.1029882,114170.0,114160.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1760288223321,0.1029882,114170.0,114160.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1760288223919,0.002,114170.0,114160.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1760288225321,0.002,114170.0,114160.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1760288225322,0.53903242,114170.0,114160.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1760288226222,0.53903242,114170.0,114160.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1760288230023,0.53903242,114170.0,114160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288230230,0.57041004,114170.0,114160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760288230430,0.58622438,114170.0,114140.0,0.18812982]
["bitfinex-derivatives","BTCF0:USTF0",1760288230618,0.44209861,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288230823,0.5425997,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288231020,0.6353617,114150.0,114140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288231227,0.6353617,114150.0,114140.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1760288231431,0.68254882,114150.0,114140.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1760288232128,0.63535686,114150.0,114140.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1760288233035,0.68254882,114150.0,114140.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1760288233235,0.63535686,114150.0,114140.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1760288236042,1.00535686,114150.0,114140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760288236244,1.00535686,114150.0,114120.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1760288236444,0.44209861,114130.0,114120.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1760288236746,0.53506167,114130.0,114120.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1760288238345,0.09296306,114130.0,114120.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1760288238535,0.53506167,114130.0,114120.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1760288239043,0.55730725,114130.0,114120.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1760288239242,0.55730725,114130.0,114110.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288239541,0.03137946,114120.0,114110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760288239742,1.17741821,114120.0,114090.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288239945,0.03132595,114110.0,114100.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288240144,0.47342456,114110.0,114100.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288240344,0.56676927,114110.0,114100.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288240542,0.56676927,114110.0,114090.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288240749,0.56676927,114110.0,114100.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288241041,0.56676927,114110.0,114090.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288241249,0.56676927,114110.0,114090.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1760288241945,0.56776927,114110.0,114100.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760288242147,0.56776927,114110.0,114100.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288242148,0.53644332,114110.0,114100.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288242542,0.53544332,114110.0,114100.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288242745,0.60441622,114110.0,114100.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288243247,0.60541622,114110.0,114100.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288243849,0.16331761,114110.0,114100.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1760288244050,0.16331761,114110.0,114100.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288244246,0.16431761,114110.0,114100.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288245541,0.16438051,114110.0,114100.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288245739,0.16431761,114110.0,114100.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1760288245949,0.16438346,114110.0,114100.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1760288246549,0.09541056,114110.0,114100.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1760288247651,0.09441056,114110.0,114100.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1760288247947,0.00106585,114110.0,114100.0,0.2746309]
["bitfinex-derivatives","BTCF0:USTF0",1760288248350,0.02124558,114130.0,114120.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1760288248649,0.54254135,114150.0,114140.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1760288248855,0.54254135,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288249050,0.64016813,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288249753,0.66147666,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288250051,0.63215071,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288250250,0.1900521,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288250558,0.63215071,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288251055,0.63415071,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288251855,0.1920521,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288252154,0.63415071,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288252457,0.1920521,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288252651,0.63415071,114150.0,114140.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1760288254055,0.05663448,114150.0,114140.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1760288254358,0.02530853,114150.0,114140.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1760288255154,0.02530853,114150.0,114140.0,0.2726503]
["bitfinex-derivatives","BTCF0:USTF0",1760288256959,0.004,114150.0,114140.0,0.2726503]
["bitfinex-derivatives","BTCF0:USTF0",1760288259660,0.10492205,114150.0,114140.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1760288260348,0.004,114150.0,114140.0,0.2726502]
["bitfinex-derivatives","BTCF0:USTF0",1760288260551,0.43842056,114170.0,114160.0,0.0875349]
["bitfinex-derivatives","BTCF0:USTF0",1760288260751,0.43842056,114170.0,114160.0,0.2726349]
["bitfinex-derivatives","BTCF0:USTF0",1760288260952,0.40515585,114170.0,114160.0,0.2726349]
["bitfinex-derivatives","BTCF0:USTF0",1760288261352,0.47342456,114200.0,114160.0,0.2726349]
["bitfinex-derivatives","BTCF0:USTF0",1760288261558,0.03132595,114200.0,114190.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1760288261758,0.12184034,114200.0,114190.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1760288262354,0.15316629,114200.0,114190.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1760288262556,0.12284034,114200.0,114190.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1760288263152,0.02227594,114200.0,114190.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1760288263352,0.001,114200.0,114190.0,0.262612]
["bitfinex-derivatives","BTCF0:USTF0",1760288263762,0.02216365,114200.0,114190.0,0.262612]
["bitfinex-derivatives","BTCF0:USTF0",1760288263965,0.02116365,114200.0,114190.0,0.262612]
["bitfinex-derivatives","BTCF0:USTF0",1760288264159,0.001,114200.0,114190.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1760288264669,0.003,114200.0,114190.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1760288265161,0.1223594,114200.0,114190.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1760288265363,0.10100028,114200.0,114190.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1760288265959,0.10100028,114200.0,114190.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1760288266263,0.56345658,114200.0,114140.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760288266461,0.49470258,114150.0,114140.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1760288266655,0.49470258,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288266865,0.62541749,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288267066,0.62541749,114150.0,114140.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1760288268764,0.13071491,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288268967,0.62541749,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288269165,0.59421456,114150.0,114140.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1760288269963,0.09951198,114150.0,114140.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1760288271269,0.16967218,114150.0,114140.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1760288271568,0.16967218,114150.0,114140.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1760288275461,0.94282551,114180.0,114140.0,0.1537302]
["bitfinex-derivatives","BTCF0:USTF0",1760288275667,0.94282551,114180.0,114160.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760288275861,0.59362567,114170.0,114160.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1760288276067,0.49470258,114170.0,114160.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1760288276362,0.59362567,114170.0,114160.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1760288276763,0.59362567,114170.0,114160.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1760288276964,0.41692,114180.0,114170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760288277169,0.41692,114180.0,114170.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1760288277871,0.41792,114180.0,114170.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1760288279373,0.41892,114180.0,114170.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1760288281772,0.41892,114180.0,114170.0,0.2660172]
["bitfinex-derivatives","BTCF0:USTF0",1760288281970,0.002,114180.0,114170.0,0.76071978]
["bitfinex-derivatives","BTCF0:USTF0",1760288283171,1.65163988,114180.0,114150.0,0.22111188]
["bitfinex-derivatives","BTCF0:USTF0",1760288283372,0.49470258,114160.0,114140.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760288283580,0.03120293,114160.0,114140.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760288283779,0.49470258,114150.0,114140.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760288284179,0.59516873,114150.0,114140.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760288285076,0.17144577,114150.0,114140.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760288285278,0.66614835,114150.0,114140.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760288286383,0.66714835,114150.0,114140.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760288291374,1.16185093,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760288291578,1.51185093,114150.0,114120.0,0.06796518]
["bitfinex-derivatives","BTCF0:USTF0",1760288291773,1.51185093,114150.0,114120.0,0.13796518]
["bitfinex-derivatives","BTCF0:USTF0",1760288291774,0.49470258,114130.0,114120.0,0.13796518]
["bitfinex-derivatives","BTCF0:USTF0",1760288291983,0.49470258,114130.0,114120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288292178,0.59297796,114130.0,114120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288292375,1.03098529,114130.0,114100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760288292677,1.03098529,114130.0,114100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760288292678,0.52590551,114110.0,114100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760288292985,0.6690381,114110.0,114100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760288293382,1.16374068,114110.0,114100.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1760288293583,1.60374068,114110.0,114090.0,6.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760288293779,1.02060809,114100.0,114090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760288294080,1.47120969,114100.0,114090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760288294680,1.12120969,114100.0,114090.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1760288295080,1.16801409,114100.0,114090.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1760288295285,1.12120969,114100.0,114090.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1760288296587,1.81723436,114100.0,114090.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1760288296985,1.88640947,114100.0,114080.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760288297186,0.49470258,114080.0,114070.0,0.01224348]
["bitfinex-derivatives","BTCF0:USTF0",1760288297385,0.49470258,114080.0,114070.0,0.14224348]
["bitfinex-derivatives","BTCF0:USTF0",1760288297691,0.59515991,114080.0,114070.0,0.14224348]
["bitfinex-derivatives","BTCF0:USTF0",1760288298584,0.59515991,114080.0,114070.0,0.14324348]
["bitfinex-derivatives","BTCF0:USTF0",1760288299184,0.10045733,114080.0,114070.0,0.14324348]
["bitfinex-derivatives","BTCF0:USTF0",1760288299380,0.10045733,114080.0,114070.0,0.18085348]
["bitfinex-derivatives","BTCF0:USTF0",1760288299788,0.10045733,114080.0,114070.0,0.26845738]
["bitfinex-derivatives","BTCF0:USTF0",1760288299988,0.56387769,114100.0,114090.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760288300177,0.56387769,114100.0,114090.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1760288300380,0.65655664,114100.0,114090.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1760288300784,0.16185406,114100.0,114090.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1760288300992,0.65655664,114100.0,114090.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1760288309390,0.16185406,114100.0,114090.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1760288309695,0.65655664,114100.0,114090.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1760288309895,0.16185406,114100.0,114090.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1760288310097,0.65655664,114100.0,114090.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1760288311198,0.16185406,114100.0,114090.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1760288314100,0.65655664,114100.0,114090.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1760288314889,0.16185406,114100.0,114090.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1760288315095,0.52590551,114120.0,114110.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760288315301,0.52590551,114120.0,114110.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1760288315302,0.59680562,114120.0,114110.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1760288315498,0.20360759,114120.0,114110.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1760288315701,0.07090011,114120.0,114110.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1760288316000,0.52590551,114130.0,114110.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1760288316202,0.03120293,114130.0,114120.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760288316400,0.132828,114130.0,114120.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1760288316697,0.10147799,114130.0,114120.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1760288316898,0.44855001,114140.0,114120.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1760288316899,0.4172,114140.0,114130.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1760288317203,0.51076923,114140.0,114130.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1760288318998,0.51176923,114140.0,114130.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1760288319702,0.51076923,114140.0,114130.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1760288319903,0.4172,114140.0,114130.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1760288320105,0.4182,114140.0,114130.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1760288320301,0.4192,114140.0,114130.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1760288321197,0.4182,114140.0,114130.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1760288322106,0.4172,114140.0,114130.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1760288322698,1.07951375,114140.0,114130.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1760288323201,1.11086376,114140.0,114130.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1760288323800,1.11186376,114140.0,114130.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1760288324003,1.11286376,114140.0,114130.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1760288324405,1.12831815,114140.0,114130.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1760288324706,1.11284947,114140.0,114130.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1760288325798,1.47731815,114140.0,114130.0,0.09334749]
["bitfinex-derivatives","BTCF0:USTF0",1760288326103,1.47831815,114140.0,114130.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1760288326404,1.56831815,114140.0,114130.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1760288326603,1.52151375,114140.0,114130.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1760288327003,1.52151375,114140.0,114120.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760288327204,0.54172106,114130.0,114120.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1760288327503,0.64251941,114130.0,114120.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1760288328505,0.59020481,114130.0,114120.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1760288328700,0.59120481,114130.0,114120.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1760288329203,0.57554242,114130.0,114120.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1760288329401,0.59220481,114130.0,114120.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1760288330001,0.59120481,114130.0,114120.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1760288330198,0.59220481,114130.0,114120.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1760288330602,0.13416084,114130.0,114120.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1760288331001,0.10279835,114130.0,114120.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1760288332709,0.10179835,114130.0,114120.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1760288333296,0.10079835,114130.0,114120.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1760288334001,0.4172,114140.0,114130.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760288334199,0.4172,114140.0,114130.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1760288334407,0.51841556,114140.0,114130.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1760288335818,0.51941556,114140.0,114130.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1760288337012,0.52041556,114140.0,114130.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1760288337720,0.4192,114140.0,114130.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1760288339014,0.51708036,114140.0,114130.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1760288342315,0.54844285,114140.0,114130.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1760288343017,0.59546133,114140.0,114130.0,0.11848728]
["bitfinex-derivatives","BTCF0:USTF0",1760288343221,1.01708036,114140.0,114120.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760288343515,0.48952433,114130.0,114120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760288343717,0.995101,114130.0,114120.0,0.03343336]
["bitfinex-derivatives","BTCF0:USTF0",1760288343915,1.02697847,114130.0,114120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288344115,1.02697847,114130.0,114120.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1760288344316,1.02697847,114130.0,114110.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760288344514,0.06285803,114120.0,114110.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760288344911,0.15735012,114120.0,114110.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1760288345724,0.15835012,114120.0,114110.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1760288346022,0.15935012,114120.0,114110.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1760288346225,0.09649209,114120.0,114110.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1760288347920,0.14360691,114120.0,114110.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1760288348114,0.12789929,114120.0,114110.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1760288348425,0.09649209,114120.0,114110.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1760288348927,0.002,114120.0,114110.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1760288349119,0.002,114120.0,114110.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1760288349318,0.001,114120.0,114110.0,0.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1760288350022,0.4172,114140.0,114130.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1760288350223,0.4172,114140.0,114130.0,0.282798]
["bitfinex-derivatives","BTCF0:USTF0",1760288350524,0.4172,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288351026,0.4172,114140.0,114130.0,0.282798]
["bitfinex-derivatives","BTCF0:USTF0",1760288351522,0.4172,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288351917,0.51128658,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288354423,0.09408658,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288354618,0.12549378,114140.0,114130.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760288355025,0.84709378,114140.0,114130.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760288355725,0.84709378,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288356120,0.84809378,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288357729,0.81668658,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288358624,0.81568658,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288361823,0.3608,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288362330,0.80318798,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288362523,0.8973585,114140.0,114130.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1760288362722,0.8973585,114140.0,114130.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760288364430,0.8983585,114140.0,114130.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760288364736,0.9297657,114140.0,114130.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760288364928,0.48737772,114140.0,114130.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760288365123,0.8983585,114140.0,114130.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760288366525,0.8973585,114140.0,114130.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1760288366730,0.9287657,114140.0,114130.0,0.06148669]
["bitfinex-derivatives","BTCF0:USTF0",1760288366930,0.9287657,114140.0,114130.0,0.08221669]
["bitfinex-derivatives","BTCF0:USTF0",1760288366931,0.94447332,114140.0,114130.0,0.08221669]
["bitfinex-derivatives","BTCF0:USTF0",1760288367322,0.94447332,114140.0,114130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760288367526,1.41547332,114140.0,114130.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1760288367724,0.8983585,114140.0,114130.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1760288367931,0.8993585,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288368130,0.8983585,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288368332,0.9003585,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288370537,0.93174811,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288370929,0.9003585,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288371336,0.48936074,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288371527,0.93174872,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288373837,0.94744574,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288379141,0.94744574,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288379142,0.48939848,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288379342,0.93178646,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288380542,0.93078646,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288381249,0.9501806,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288381445,0.9491806,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288382148,0.9481806,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288382348,0.96483988,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288385353,0.96383988,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288385556,0.96483988,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288385755,0.41265822,114140.0,114130.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1760288386145,0.52753625,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288387745,0.52653625,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288388455,1.02123769,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288388656,0.55800674,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288389254,1.00562094,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288390351,1.05270818,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288390655,1.00562094,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288391459,1.02123769,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288391755,1.05271438,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288391951,0.55801294,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288392158,1.05271438,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288392358,0.97415045,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288393155,0.47944901,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288393657,0.06661548,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288394057,0.42741548,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288394360,0.06661548,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288394559,0.42741548,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288394859,0.09808925,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288396259,0.05086791,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288398565,0.52558559,114140.0,114130.0,0.65024768]
["bitfinex-derivatives","BTCF0:USTF0",1760288399060,0.52558559,114140.0,114130.0,1.01104768]
["bitfinex-derivatives","BTCF0:USTF0",1760288399561,0.52558559,114140.0,114130.0,0.53633]
["bitfinex-derivatives","BTCF0:USTF0",1760288399961,0.52558559,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288401762,0.05086791,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288401956,0.52558559,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288402157,0.05086791,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288402352,0.49411182,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288402554,0.01939414,114140.0,114130.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1760288402757,1.4256982,114140.0,114130.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1760288403063,0.50773661,114140.0,114130.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1760288403254,0.98245429,114140.0,114130.0,0.14947036]
["bitfinex-derivatives","BTCF0:USTF0",1760288403961,0.99820186,114140.0,114130.0,0.14947036]
["bitfinex-derivatives","BTCF0:USTF0",1760288404259,0.98244551,114140.0,114130.0,0.14947036]
["bitfinex-derivatives","BTCF0:USTF0",1760288404562,0.55494917,114140.0,114130.0,0.14947036]
["bitfinex-derivatives","BTCF0:USTF0",1760288404759,1.02966685,114140.0,114130.0,0.14947036]
["bitfinex-derivatives","BTCF0:USTF0",1760288404961,1.45716319,114140.0,114130.0,0.14947036]
["bitfinex-derivatives","BTCF0:USTF0",1760288405465,1.91551954,114140.0,114120.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1760288405662,1.35744949,114130.0,114120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760288405864,1.75328753,114130.0,114120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288406163,1.84607785,114130.0,114120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760288406356,2.29607785,114130.0,114110.0,0.0156645]
["bitfinex-derivatives","BTCF0:USTF0",1760288406553,1.31023536,114120.0,114110.0,0.0256645]
["bitfinex-derivatives","BTCF0:USTF0",1760288406762,1.80434718,114120.0,114110.0,0.00474111]
["bitfinex-derivatives","BTCF0:USTF0",1760288407060,1.9033227,114120.0,114110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288407261,0.3608,114110.0,114090.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1760288407461,1.35739839,114100.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288407653,1.35739839,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288407858,1.37679253,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288408058,1.47391643,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288408261,1.49391643,114090.0,114080.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1760288408461,1.00401749,114090.0,114080.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1760288408656,1.00401749,114090.0,114060.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288408657,1.50976844,114090.0,114060.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288408857,1.21688737,114070.0,114050.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288409053,0.98924236,114070.0,114060.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288409256,1.45389238,114070.0,114050.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288409455,0.85608737,114060.0,114050.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288409659,0.3956144,114060.0,114050.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288409866,0.99233558,114060.0,114050.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288410568,0.99233558,114060.0,114040.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288410770,0.85608737,114050.0,114040.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288411069,0.95369915,114050.0,114040.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288411365,1.44898652,114050.0,114020.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288411566,1.21688737,114030.0,114020.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288411870,1.31449915,114030.0,114020.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288412067,0.81921178,114030.0,114020.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288412259,1.31449915,114030.0,114020.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288414367,1.33449915,114030.0,114020.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288414568,1.33449915,114030.0,114010.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288414569,1.31449915,114030.0,114010.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288414764,0.85608737,114020.0,114010.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288415072,0.95357477,114020.0,114010.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288415570,0.95357477,114020.0,114000.0,0.02150266]
["bitfinex-derivatives","BTCF0:USTF0",1760288415767,0.85608737,114010.0,114000.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288415961,0.92529165,114010.0,114000.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288416169,1.02081472,114010.0,114000.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288416768,0.0876578,114000.0,113990.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288416967,1.43903254,114000.0,113990.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288417176,1.44571969,114000.0,113980.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288417473,0.85616535,113990.0,113980.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288417674,0.85616535,113990.0,113970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288417675,0.87608737,113990.0,113970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288417871,0.85608737,113980.0,113970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288418062,0.87100848,113980.0,113970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288418267,0.96939048,113980.0,113970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288418876,1.05706368,113980.0,113970.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288419273,1.05706368,113980.0,113970.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760288419872,0.56177631,113980.0,113970.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760288420074,1.05706368,113980.0,113970.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760288420275,1.05706368,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288420473,1.05706368,113980.0,113940.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288420671,0.36086611,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288420978,0.45998247,113970.0,113960.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760288421874,0.95538233,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288422072,0.95537744,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288422265,1.04305035,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288422472,1.04295064,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288422875,0.54766327,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288423076,1.04295064,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288423574,1.11270961,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288424279,0.61742224,113970.0,113960.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760288424578,1.11279192,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288424778,1.11270961,113970.0,113960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760288425777,0.3608,113990.0,113980.0,0.1433332]
["bitfinex-derivatives","BTCF0:USTF0",1760288426083,0.4484578,114000.0,113990.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760288426279,1.43903254,114000.0,113990.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1760288426583,1.54813655,114000.0,113990.0,0.10747206]
["bitfinex-derivatives","BTCF0:USTF0",1760288426880,1.05284918,114000.0,113990.0,0.10747206]
["bitfinex-derivatives","BTCF0:USTF0",1760288427380,1.05384918,114000.0,113990.0,0.12799206]
["bitfinex-derivatives","BTCF0:USTF0",1760288428375,0.37676921,114000.0,113990.0,0.16202206]
["bitfinex-derivatives","BTCF0:USTF0",1760288428676,1.0603677,114000.0,113990.0,0.12799206]
["bitfinex-derivatives","BTCF0:USTF0",1760288428881,0.9727099,114000.0,113990.0,0.12799206]
["bitfinex-derivatives","BTCF0:USTF0",1760288429084,0.47742253,114000.0,113990.0,0.12799206]
["bitfinex-derivatives","BTCF0:USTF0",1760288429375,0.01701001,114000.0,113990.0,0.16202206]
["bitfinex-derivatives","BTCF0:USTF0",1760288429779,0.37781001,114000.0,113990.0,0.16202206]
["bitfinex-derivatives","BTCF0:USTF0",1760288430578,0.01701001,114000.0,113990.0,0.16202206]
["bitfinex-derivatives","BTCF0:USTF0",1760288431179,0.01701001,114000.0,113990.0,0.1633112]
["bitfinex-derivatives","BTCF0:USTF0",1760288431877,0.0020408,114000.0,113990.0,0.6117767]
["bitfinex-derivatives","BTCF0:USTF0",1760288432278,0.0020408,114000.0,113990.0,1.10706407]
["bitfinex-derivatives","BTCF0:USTF0",1760288432477,0.0020408,114000.0,113990.0,0.6117767]
["bitfinex-derivatives","BTCF0:USTF0",1760288432783,0.0020408,114000.0,113990.0,0.5241112]
["bitfinex-derivatives","BTCF0:USTF0",1760288434282,0.77808,114030.0,114020.0,0.1421924]
["bitfinex-derivatives","BTCF0:USTF0",1760288434283,0.41728,114030.0,114020.0,0.1421924]
["bitfinex-derivatives","BTCF0:USTF0",1760288434579,0.85608737,114060.0,114050.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288434783,0.85608737,114060.0,114050.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760288434978,0.95631563,114060.0,114050.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1760288435178,0.46102826,114060.0,114050.0,0.13180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288435378,0.95631563,114060.0,114050.0,0.13180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288435578,0.46102826,114060.0,114050.0,0.13180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288435884,0.46102826,114060.0,114050.0,0.16583914]
["bitfinex-derivatives","BTCF0:USTF0",1760288436086,0.95631563,114060.0,114050.0,0.16583914]
["bitfinex-derivatives","BTCF0:USTF0",1760288436586,0.37621323,114060.0,114050.0,0.16583914]
["bitfinex-derivatives","BTCF0:USTF0",1760288436882,0.37921323,114060.0,114050.0,0.25345854]
["bitfinex-derivatives","BTCF0:USTF0",1760288437076,0.006,114060.0,114050.0,0.61425854]
["bitfinex-derivatives","BTCF0:USTF0",1760288437476,0.006,114060.0,114050.0,1.10954591]
["bitfinex-derivatives","BTCF0:USTF0",1760288437784,0.3608,114090.0,114080.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1760288438086,1.28207983,114100.0,114090.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760288438287,1.28207983,114100.0,114090.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1760288438487,1.3826664,114100.0,114090.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1760288439183,1.3826664,114100.0,114090.0,0.16180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288439386,1.39743238,114100.0,114090.0,0.16180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288439580,0.90214501,114100.0,114090.0,0.16180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288439782,1.39743238,114100.0,114090.0,0.16180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288440679,1.46734309,114100.0,114090.0,0.16180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288440879,1.47034309,114100.0,114090.0,0.16180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288441281,0.87746915,114100.0,114090.0,0.19583914]
["bitfinex-derivatives","BTCF0:USTF0",1760288441587,1.37275652,114100.0,114090.0,0.19583914]
["bitfinex-derivatives","BTCF0:USTF0",1760288442280,1.40412231,114100.0,114090.0,0.19583914]
["bitfinex-derivatives","BTCF0:USTF0",1760288442481,1.37275652,114100.0,114090.0,0.19583914]
["bitfinex-derivatives","BTCF0:USTF0",1760288442782,1.40412231,114100.0,114090.0,0.19583914]
["bitfinex-derivatives","BTCF0:USTF0",1760288442990,1.40412231,114100.0,114090.0,0.16180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288442991,0.87746915,114100.0,114090.0,0.16180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288443189,1.46600466,114100.0,114090.0,0.16180914]
["bitfinex-derivatives","BTCF0:USTF0",1760288443886,0.97071729,114100.0,114090.0,0.19583914]
["bitfinex-derivatives","BTCF0:USTF0",1760288444186,0.43199246,114100.0,114090.0,0.55663914]
["bitfinex-derivatives","BTCF0:USTF0",1760288444386,0.42899246,114100.0,114090.0,0.64422784]
["bitfinex-derivatives","BTCF0:USTF0",1760288444584,0.01147246,114100.0,114090.0,0.55663914]
["bitfinex-derivatives","BTCF0:USTF0",1760288444887,0.01147246,114100.0,114090.0,0.64422784]
["bitfinex-derivatives","BTCF0:USTF0",1760288445491,0.01047246,114100.0,114090.0,0.64422784]
["bitfinex-derivatives","BTCF0:USTF0",1760288445682,0.01147246,114100.0,114090.0,0.64422784]
["bitfinex-derivatives","BTCF0:USTF0",1760288446090,0.01147246,114100.0,114090.0,0.55663914]
["bitfinex-derivatives","BTCF0:USTF0",1760288446489,0.01047246,114100.0,114090.0,0.64422784]
["bitfinex-derivatives","BTCF0:USTF0",1760288448596,0.87472939,114130.0,114090.0,0.64422784]
["bitfinex-derivatives","BTCF0:USTF0",1760288448794,0.43245733,114130.0,114120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760288448994,0.16479916,114130.0,114120.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1760288449201,0.96787122,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288449694,0.16479916,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288449899,0.60807122,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288450293,0.96887122,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288450489,0.52559916,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288450795,0.16679916,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288450996,0.09514183,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288451202,0.09614183,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288451597,0.003,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288451799,0.004,114130.0,114120.0,0.54061914]
["bitfinex-derivatives","BTCF0:USTF0",1760288452909,0.90175484,114130.0,114120.0,0.14242914]
["bitfinex-derivatives","BTCF0:USTF0",1760288453399,0.90175484,114130.0,114120.0,0.12128914]
["bitfinex-derivatives","BTCF0:USTF0",1760288453595,0.45948278,114130.0,114120.0,0.12128914]
["bitfinex-derivatives","BTCF0:USTF0",1760288453805,0.90175484,114130.0,114120.0,0.12128914]
["bitfinex-derivatives","BTCF0:USTF0",1760288454502,0.09868278,114130.0,114120.0,0.26738484]
["bitfinex-derivatives","BTCF0:USTF0",1760288454702,0.004,114130.0,114120.0,0.17981914]
["bitfinex-derivatives","BTCF0:USTF0",1760288455007,0.004,114130.0,114120.0,0.54061914]
["bitfinex-derivatives","BTCF0:USTF0",1760288455704,0.003,114130.0,114120.0,0.54061914]
["bitfinex-derivatives","BTCF0:USTF0",1760288456101,0.90531897,114130.0,114120.0,0.14242914]
["bitfinex-derivatives","BTCF0:USTF0",1760288456504,0.90431897,114130.0,114120.0,0.14242914]
["bitfinex-derivatives","BTCF0:USTF0",1760288456899,0.90231897,114130.0,114120.0,0.12128914]
["bitfinex-derivatives","BTCF0:USTF0",1760288457809,0.90231897,114130.0,114120.0,0.14282914]
["bitfinex-derivatives","BTCF0:USTF0",1760288458004,0.91732589,114130.0,114120.0,0.17827914]
["bitfinex-derivatives","BTCF0:USTF0",1760288458304,0.3608,114150.0,114120.0,0.54007914]
["bitfinex-derivatives","BTCF0:USTF0",1760288458607,0.54655615,114150.0,114140.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760288458802,0.54655615,114150.0,114140.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1760288459309,0.47493939,114150.0,114140.0,0.18827914]
["bitfinex-derivatives","BTCF0:USTF0",1760288459708,0.91721145,114150.0,114140.0,0.15282914]
["bitfinex-derivatives","BTCF0:USTF0",1760288460607,0.47493939,114150.0,114140.0,0.15282914]
["bitfinex-derivatives","BTCF0:USTF0",1760288460806,0.91721145,114150.0,114140.0,0.15282914]
["bitfinex-derivatives","BTCF0:USTF0",1760288461198,0.91721145,114150.0,114140.0,0.13128914]
["bitfinex-derivatives","BTCF0:USTF0",1760288461399,0.94857724,114150.0,114140.0,0.13128914]
["bitfinex-derivatives","BTCF0:USTF0",1760288461801,0.94857724,114150.0,114140.0,0.12453038]
["bitfinex-derivatives","BTCF0:USTF0",1760288462000,0.94857724,114150.0,114140.0,0.07191809]
["bitfinex-derivatives","BTCF0:USTF0",1760288462199,0.96434029,114150.0,114120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760288462403,0.96434029,114150.0,114120.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1760288462404,1.19510005,114130.0,114120.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1760288462810,1.28767623,114130.0,114120.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1760288463007,0.45337618,114130.0,114120.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760288463408,0.3608,114130.0,114120.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1760288463606,0.45496066,114130.0,114120.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1760288464107,0.45496066,114130.0,114120.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1760288464308,0.92846071,114130.0,114120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760288464503,0.94436156,114130.0,114120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760288465308,0.96009075,114130.0,114120.0,0.08773234]
["bitfinex-derivatives","BTCF0:USTF0",1760288465614,0.96009075,114130.0,114120.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1760288465808,1.40009075,114130.0,114120.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1760288466006,0.46496066,114130.0,114120.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1760288466206,0.90723272,114130.0,114110.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760288466406,0.90723272,114130.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288466407,0.8501114,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288466713,0.94165784,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288466913,0.49938578,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288467105,0.94165784,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288469006,0.94265784,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288469209,0.45334644,114120.0,114110.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1760288469515,0.45434644,114120.0,114110.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1760288469811,0.50143328,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288470010,0.45434644,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288470211,0.51720447,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288471303,0.45434644,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288472610,0.51715691,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288472816,0.45434644,114120.0,114110.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1760288473108,0.40144569,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288473312,0.41715691,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288473706,0.35434644,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288474311,0.41715691,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288475203,0.85942897,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288475409,0.7966185,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288476405,0.84372484,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288476609,0.7966185,114120.0,114110.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760288477013,0.7966185,114120.0,114110.0,0.1507594]
["bitfinex-derivatives","BTCF0:USTF0",1760288477311,1.3294313,114120.0,114100.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760288477515,0.3608,114110.0,114100.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760288477708,0.43251192,114110.0,114100.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760288477909,0.57427197,114110.0,114100.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760288479511,0.57527197,114110.0,114100.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760288480015,0.57627197,114110.0,114100.0,0.05884429]
["bitfinex-derivatives","BTCF0:USTF0",1760288481217,1.01854403,114110.0,114100.0,0.05884429]
["bitfinex-derivatives","BTCF0:USTF0",1760288481615,0.57627197,114110.0,114100.0,0.05884429]
["bitfinex-derivatives","BTCF0:USTF0",1760288481820,0.57627197,114110.0,114100.0,0.09429429]
["bitfinex-derivatives","BTCF0:USTF0",1760288482118,0.57627197,114110.0,114100.0,0.05884429]
["bitfinex-derivatives","BTCF0:USTF0",1760288482708,0.57627197,114110.0,114100.0,0.09429429]
["bitfinex-derivatives","BTCF0:USTF0",1760288483019,1.00282667,114110.0,114100.0,0.09429429]
["bitfinex-derivatives","BTCF0:USTF0",1760288483211,1.00182667,114110.0,114100.0,0.09429429]
["bitfinex-derivatives","BTCF0:USTF0",1760288483612,1.00182667,114110.0,114100.0,0.05884429]
["bitfinex-derivatives","BTCF0:USTF0",1760288484918,0.55955461,114110.0,114100.0,0.09429429]
["bitfinex-derivatives","BTCF0:USTF0",1760288485222,0.55955461,114110.0,114100.0,0.05884429]
["bitfinex-derivatives","BTCF0:USTF0",1760288485521,0.57527197,114110.0,114100.0,0.05884429]
["bitfinex-derivatives","BTCF0:USTF0",1760288485716,0.57527197,114110.0,114100.0,0.05007529]
["bitfinex-derivatives","BTCF0:USTF0",1760288485918,0.52816565,114110.0,114100.0,0.05007529]
["bitfinex-derivatives","BTCF0:USTF0",1760288486313,0.52816565,114110.0,114100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288486518,1.14727989,114110.0,114080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760288486718,1.16387206,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288486924,1.22669486,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288487122,1.32272961,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288488219,1.25990681,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288488417,0.88045755,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288488619,1.25990681,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288489125,1.26090681,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288489423,1.32372961,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288490322,1.26090681,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288490625,1.26190681,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288492417,1.32472961,114090.0,114080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760288492622,1.32472961,114090.0,114080.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1760288493821,1.32472961,114090.0,114080.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760288494327,1.26190681,114090.0,114080.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760288495824,0.90110681,114090.0,114080.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760288497031,0.90110681,114090.0,114080.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1760288497228,0.90010681,114090.0,114080.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1760288497728,0.96292961,114090.0,114080.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1760288497930,0.90010681,114090.0,114080.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760288498117,0.45783475,114090.0,114080.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760288498325,0.03242471,114090.0,114080.0,0.614256]
["bitfinex-derivatives","BTCF0:USTF0",1760288498718,0.001,114090.0,114080.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1760288499127,0.001,114090.0,114080.0,0.614256]
["bitfinex-derivatives","BTCF0:USTF0",1760288499524,0.001,114090.0,114080.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1760288500024,0.03142471,114100.0,114090.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760288500224,0.03142471,114100.0,114090.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1760288500531,0.12775413,114100.0,114090.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1760288501129,0.12775413,114100.0,114090.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1760288501425,0.12875413,114100.0,114090.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1760288502419,0.09732942,114100.0,114090.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1760288502930,0.09732942,114100.0,114090.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1760288503326,0.09732942,114100.0,114090.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1760288503729,0.001,114100.0,114090.0,0.6266983]
["bitfinex-derivatives","BTCF0:USTF0",1760288503927,0.43936226,114130.0,114120.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760288504128,0.39222471,114130.0,114120.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1760288504325,0.48933511,114130.0,114120.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1760288504836,0.03142471,114130.0,114120.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1760288505036,0.39222471,114140.0,114130.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760288505221,0.39222471,114140.0,114130.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1760288505530,0.13026024,114140.0,114130.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1760288505726,0.49106024,114140.0,114130.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1760288506530,0.49306024,114140.0,114130.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1760288506727,0.54219779,114140.0,114130.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1760288506934,0.49506024,114140.0,114130.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1760288507827,0.49506024,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288508031,0.54219779,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288508532,0.49506024,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288508732,0.49306024,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288508933,0.49406024,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288509130,0.50977308,114140.0,114130.0,0.05596017]
["bitfinex-derivatives","BTCF0:USTF0",1760288509333,0.46263553,114140.0,114130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760288509538,1.43773039,114140.0,114110.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1760288509733,1.19523435,114120.0,114110.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1760288510032,1.19523435,114120.0,114090.0,0.08152894]
["bitfinex-derivatives","BTCF0:USTF0",1760288510033,1.26105991,114120.0,114090.0,0.08152894]
["bitfinex-derivatives","BTCF0:USTF0",1760288510233,1.16387206,114100.0,114090.0,0.00193364]
["bitfinex-derivatives","BTCF0:USTF0",1760288510432,1.71191688,114100.0,114090.0,0.02241364]
["bitfinex-derivatives","BTCF0:USTF0",1760288510633,1.81056337,114100.0,114090.0,0.02241364]
["bitfinex-derivatives","BTCF0:USTF0",1760288510834,1.84192566,114100.0,114090.0,0.02241364]
["bitfinex-derivatives","BTCF0:USTF0",1760288511134,1.81056337,114100.0,114090.0,0.02241364]
["bitfinex-derivatives","BTCF0:USTF0",1760288511334,1.81056337,114100.0,114090.0,0.00193364]
["bitfinex-derivatives","BTCF0:USTF0",1760288511335,1.8889691,114100.0,114090.0,0.00193364]
["bitfinex-derivatives","BTCF0:USTF0",1760288511733,1.85760681,114100.0,114090.0,0.00193364]
["bitfinex-derivatives","BTCF0:USTF0",1760288512733,1.85860681,114100.0,114090.0,0.00193364]
["bitfinex-derivatives","BTCF0:USTF0",1760288515036,1.85860681,114100.0,114080.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1760288515239,1.85860681,114100.0,114080.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1760288515240,0.43921358,114090.0,114080.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1760288515443,0.40784344,114090.0,114080.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1760288515634,1.02419167,114090.0,114060.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1760288515834,0.39217269,114070.0,114060.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1760288516243,0.48852092,114070.0,114060.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1760288516441,0.98367936,114070.0,114060.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1760288517840,1.34447936,114070.0,114060.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1760288519348,1.35855354,114070.0,114060.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1760288519547,1.42745952,114070.0,114060.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1760288520642,0.94797183,114070.0,114060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760288520844,0.94797183,114070.0,114040.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1760288520845,2.39124527,114070.0,114040.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1760288521046,1.74328203,114050.0,114040.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1760288521348,1.33971154,114050.0,114040.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1760288522453,1.83486998,114050.0,114040.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1760288522654,1.83486998,114050.0,114020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760288522854,1.21675844,114030.0,114020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760288523245,0.81540089,114030.0,114020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760288523449,1.31055933,114030.0,114020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760288524450,0.81540089,114030.0,114020.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760288524657,0.09380089,114030.0,114020.0,0.5056524]
["bitfinex-derivatives","BTCF0:USTF0",1760288524850,0.39216515,114060.0,114050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760288525056,0.89238531,114070.0,114060.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760288525257,1.3561786,114070.0,114060.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760288525560,1.45656445,114070.0,114060.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760288525759,0.79211418,114070.0,114060.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288525959,1.28727262,114070.0,114060.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288526156,0.92647262,114070.0,114060.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288526663,0.41724,114070.0,114060.0,0.6246217]
["bitfinex-derivatives","BTCF0:USTF0",1760288526957,0.88732359,114100.0,114080.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760288526958,0.3608,114090.0,114080.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760288527154,0.3608,114090.0,114080.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288527355,0.46014568,114090.0,114080.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288527553,0.95530412,114100.0,114090.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760288527554,0.01403986,114100.0,114090.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760288527758,0.92761359,114110.0,114090.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1760288527953,0.92761359,114110.0,114100.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760288528160,1.02301427,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288528659,0.09540068,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288529164,0.09640068,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288529861,0.09640068,114110.0,114100.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760288530059,0.95235912,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288531255,0.59155912,114110.0,114100.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760288531463,0.95235912,114110.0,114100.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760288533567,0.98372427,114110.0,114100.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760288533770,0.98372427,114110.0,114100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288534264,0.98372427,114110.0,114100.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760288534666,0.95235912,114110.0,114100.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760288535170,0.98372427,114110.0,114100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288536676,0.98372427,114110.0,114100.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760288538067,0.45720068,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288538269,0.09640068,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288538871,0.59155912,114110.0,114100.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760288539072,0.95235912,114110.0,114100.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760288541164,0.45720068,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288541370,0.001,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288541568,0.001,114110.0,114100.0,0.624591]
["bitfinex-derivatives","BTCF0:USTF0",1760288541775,0.001,114110.0,114100.0,1.11974944]
["bitfinex-derivatives","BTCF0:USTF0",1760288541973,0.001,114110.0,114100.0,0.624591]
["bitfinex-derivatives","BTCF0:USTF0",1760288542377,0.001,114110.0,114100.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760288542575,0.45307644,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288542880,0.94823488,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288543273,0.94823488,114110.0,114100.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760288543575,0.97960003,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288543776,0.09227644,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288543978,0.001,114110.0,114100.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760288544383,0.001,114110.0,114100.0,1.11974944]
["bitfinex-derivatives","BTCF0:USTF0",1760288545181,0.001,114110.0,114100.0,0.624591]
["bitfinex-derivatives","BTCF0:USTF0",1760288545382,0.001,114110.0,114100.0,1.11974944]
["bitfinex-derivatives","BTCF0:USTF0",1760288548185,1.34224011,114140.0,114130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760288548186,0.48628167,114140.0,114130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760288548380,0.48628167,114140.0,114130.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1760288548381,0.4300116,114140.0,114130.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1760288549280,0.4320116,114140.0,114130.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1760288550178,0.4300116,114140.0,114130.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1760288550383,0.41732,114140.0,114130.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1760288551581,0.43026708,114140.0,114130.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1760288552488,0.43026708,114140.0,114130.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1760288552979,0.43026708,114140.0,114130.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1760288554682,1.38349272,114140.0,114130.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1760288554884,0.96617272,114140.0,114130.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1760288555186,0.96617272,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288555187,0.99753787,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288555389,0.96617272,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288555884,1.02899552,114140.0,114130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288556482,0.0449,114130.0,114090.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760288556684,1.21675844,114100.0,114070.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1760288556984,0.75297605,114080.0,114070.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760288557381,0.85468289,114080.0,114070.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760288558683,1.35084133,114080.0,114060.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760288558887,0.88732128,114070.0,114060.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1760288559190,0.98884014,114070.0,114060.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1760288560283,0.9574773,114070.0,114060.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1760288560788,0.97005246,114070.0,114060.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1760288560992,1.04847937,114070.0,114060.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1760288561185,1.0014153,114070.0,114060.0,0.12232828]
["bitfinex-derivatives","BTCF0:USTF0",1760288561486,1.01711653,114070.0,114060.0,0.12232828]
["bitfinex-derivatives","BTCF0:USTF0",1760288561688,1.01711653,114070.0,114060.0,0.09107828]
["bitfinex-derivatives","BTCF0:USTF0",1760288561986,1.01711653,114070.0,114060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288561987,1.5280337,114070.0,114060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288562187,2.0280337,114070.0,114040.0,0.1984397]
["bitfinex-derivatives","BTCF0:USTF0",1760288562485,1.75885765,114050.0,114020.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1760288562693,1.21675844,114030.0,114020.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760288563087,1.31136655,114030.0,114020.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760288563888,1.31136655,114030.0,114010.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760288564087,0.85595844,114020.0,114010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288564389,0.95222128,114020.0,114010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288564588,0.48835854,114020.0,114010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288564788,0.48735854,114020.0,114010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288565093,0.48735854,114020.0,114010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760288565299,0.5245153,114020.0,113990.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1760288565592,0.7216,114000.0,113990.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1760288565781,1.30441604,114000.0,113990.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1760288565982,1.40425802,114000.0,113990.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1760288566394,1.40425802,114000.0,113990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760288567792,1.40525802,114000.0,113990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760288567991,1.40525802,114000.0,113990.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1760288568184,0.91009958,114000.0,113990.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1760288568387,1.40525802,114000.0,113990.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1760288568993,1.41800982,114000.0,113990.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1760288569390,1.41800982,114000.0,113990.0,0.09284263]
["bitfinex-derivatives","BTCF0:USTF0",1760288569783,1.41800982,114000.0,113990.0,0.07102263]
["bitfinex-derivatives","BTCF0:USTF0",1760288570394,1.41800982,114000.0,113990.0,0.09284263]
["bitfinex-derivatives","BTCF0:USTF0",1760288570592,1.36619365,114000.0,113990.0,0.09284263]
["bitfinex-derivatives","BTCF0:USTF0",1760288570988,0.47439378,114000.0,113990.0,0.12973263]
["bitfinex-derivatives","BTCF0:USTF0",1760288571297,0.3618,114000.0,113990.0,0.12973263]
["bitfinex-derivatives","BTCF0:USTF0",1760288571494,0.01365416,114000.0,113990.0,0.12973263]
["bitfinex-derivatives","BTCF0:USTF0",1760288571694,0.001,114000.0,113990.0,0.49053263]
["bitfinex-derivatives","BTCF0:USTF0",1760288571891,0.001,114000.0,113990.0,0.57819813]
["bitfinex-derivatives","BTCF0:USTF0",1760288572089,0.3608,114020.0,114000.0,0.1463678]
["bitfinex-derivatives","BTCF0:USTF0",1760288572294,0.46130214,114030.0,114020.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760288572497,0.46130214,114030.0,114020.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1760288572696,0.55712947,114030.0,114020.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1760288572886,0.46949477,114030.0,114020.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1760288573494,0.46949477,114030.0,114020.0,0.18973263]
["bitfinex-derivatives","BTCF0:USTF0",1760288576999,0.53882451,114030.0,114020.0,0.18973263]
["bitfinex-derivatives","BTCF0:USTF0",1760288577694,0.53882451,114030.0,114020.0,0.15284263]
["bitfinex-derivatives","BTCF0:USTF0",1760288577895,0.98216678,114030.0,114020.0,0.13102263]
["bitfinex-derivatives","BTCF0:USTF0",1760288580401,0.98216678,114030.0,114020.0,0.15354263]
["bitfinex-derivatives","BTCF0:USTF0",1760288580598,0.98216678,114030.0,114020.0,0.13102263]
["bitfinex-derivatives","BTCF0:USTF0",1760288581002,0.98216678,114030.0,114000.0,0.16857427]
["bitfinex-derivatives","BTCF0:USTF0",1760288581194,1.16494227,114010.0,114000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760288581702,1.25640158,114010.0,114000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760288581899,1.34405198,114010.0,114000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760288582695,0.90070971,114010.0,114000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760288582896,0.81305931,114010.0,114000.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1760288583199,0.3608,114020.0,114010.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1760288583406,0.3608,114020.0,114010.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1760288583705,0.3608,114020.0,114010.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1760288584003,0.3608,114050.0,114040.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760288584203,0.3608,114050.0,114040.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760288584398,0.45888122,114050.0,114040.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760288584804,0.45888122,114050.0,114040.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1760288585002,0.3608,114060.0,114040.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1760288585201,0.3608,114060.0,114040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288585202,0.80414227,114050.0,114040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288585406,0.80414227,114050.0,114040.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760288585407,0.93350686,114050.0,114040.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760288585610,0.3608,114050.0,114040.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1760288585909,0.89937213,114050.0,114040.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760288586114,0.89937213,114050.0,114040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288586413,0.97457373,114050.0,114040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760288587002,0.91198594,114050.0,114020.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1760288587310,0.75295044,114030.0,114020.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288587607,1.29043799,114030.0,114020.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288588004,0.84709572,114030.0,114020.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288588202,1.29043799,114030.0,114020.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288588402,1.30611322,114030.0,114020.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288589310,1.30611322,114030.0,114020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760288589506,1.25908755,114030.0,114020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760288589807,1.25908755,114030.0,114000.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1760288589808,1.32167534,114030.0,114000.0,0.12871024]
["bitfinex-derivatives","BTCF0:USTF0",1760288589998,1.32167534,114030.0,114000.0,0.0273904]
["bitfinex-derivatives","BTCF0:USTF0",1760288589999,0.80414227,114010.0,114000.0,0.0273904]
["bitfinex-derivatives","BTCF0:USTF0",1760288590198,0.87598019,114010.0,114000.0,0.0273904]
["bitfinex-derivatives","BTCF0:USTF0",1760288590404,0.96777958,114010.0,114000.0,0.0273904]
["bitfinex-derivatives","BTCF0:USTF0",1760288590702,0.96777958,114010.0,113980.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1760288590908,0.96777958,114010.0,113980.0,0.0438774]
["bitfinex-derivatives","BTCF0:USTF0",1760288590909,1.22776673,113990.0,113980.0,0.0438774]
["bitfinex-derivatives","BTCF0:USTF0",1760288591111,0.3608,113980.0,113950.0,0.02076328]
["bitfinex-derivatives","BTCF0:USTF0",1760288591412,1.21204461,113960.0,113950.0,0.03076328]
["bitfinex-derivatives","BTCF0:USTF0",1760288591805,0.8702242,113960.0,113950.0,0.06828328]
["bitfinex-derivatives","BTCF0:USTF0",1760288592003,0.90162324,113960.0,113950.0,0.06828328]
["bitfinex-derivatives","BTCF0:USTF0",1760288592302,0.06278649,113980.0,113960.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760288592303,0.39219904,113970.0,113960.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760288592512,0.73388279,113970.0,113960.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1760288592813,0.82151117,113970.0,113960.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1760288593014,0.7216,113970.0,113960.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1760288593216,0.3608,113970.0,113960.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1760288594112,0.83554131,113990.0,113980.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760288594113,0.3608,113990.0,113980.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760288594412,0.3608,113990.0,113980.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760288596412,0.39219904,114010.0,114000.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760288596709,0.3608,114010.0,114000.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760288597901,0.3728393,114020.0,114000.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1760288598113,0.3728393,114020.0,114010.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1760288598303,0.4665838,114020.0,114010.0,0.161271]
["bitfinex-derivatives","BTCF0:USTF0",1760288598507,0.4665838,114020.0,114010.0,0.123751]
["bitfinex-derivatives","BTCF0:USTF0",1760288598704,0.94132511,114020.0,114010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760288599212,0.54508518,114020.0,114010.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288599408,0.94132511,114020.0,114010.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288599609,0.49798284,114020.0,114010.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288599808,0.4665838,114020.0,114010.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288600009,0.91092607,114020.0,114010.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288600212,0.49898284,114020.0,114010.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288600405,0.94232511,114020.0,114010.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288602004,0.49898284,114020.0,114010.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288602208,0.94332511,114020.0,114010.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1760288602912,0.4685838,114020.0,114010.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1760288603109,0.4565445,114020.0,114010.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1760288603307,0.3628,114020.0,114010.0,0.2576901]
["bitfinex-derivatives","BTCF0:USTF0",1760288603619,0.3618,114020.0,114010.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1760288603809,0.001,114020.0,114010.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1760288604306,0.001,114020.0,114010.0,1.06183237]
["bitfinex-derivatives","BTCF0:USTF0",1760288604509,0.44334227,114040.0,114030.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760288604707,0.80414227,114040.0,114030.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1760288604912,0.90467275,114040.0,114030.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1760288605313,0.46133048,114040.0,114030.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1760288605512,0.90467275,114040.0,114030.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1760288606011,0.46133048,114040.0,114030.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1760288606409,0.46133048,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288606610,0.46233048,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288607405,0.37359065,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288607611,0.001,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288608811,0.3618,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288609011,0.001,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288609608,0.3618,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288609816,0.001,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288610212,0.001,114040.0,114030.0,0.2876748]
["bitfinex-derivatives","BTCF0:USTF0",1760288610414,0.001,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288610615,0.3618,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288610814,0.001,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288613220,0.90178586,114040.0,114030.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1760288613616,0.90178586,114040.0,114030.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1760288617014,0.45844359,114040.0,114030.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1760288617723,0.90178586,114040.0,114030.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1760288618116,0.90178586,114040.0,114030.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1760288619019,0.9331849,114040.0,114030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760288619215,0.9488882,114040.0,114030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760288620324,0.90178586,114040.0,114030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760288620718,0.90178586,114040.0,114010.0,0.18767879]
["bitfinex-derivatives","BTCF0:USTF0",1760288621020,0.7216,114020.0,114010.0,0.03767879]
["bitfinex-derivatives","BTCF0:USTF0",1760288621225,1.19629629,114020.0,114010.0,0.03767879]
["bitfinex-derivatives","BTCF0:USTF0",1760288621426,1.29524347,114020.0,114010.0,0.03767879]
["bitfinex-derivatives","BTCF0:USTF0",1760288621813,1.36510508,114020.0,114010.0,0.03767879]
["bitfinex-derivatives","BTCF0:USTF0",1760288622421,0.04703103,114030.0,114010.0,0.16063209]
["bitfinex-derivatives","BTCF0:USTF0",1760288622422,0.39215402,114030.0,114010.0,0.16063209]
["bitfinex-derivatives","BTCF0:USTF0",1760288622718,0.3608,114030.0,114020.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760288622925,0.3608,114040.0,114030.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760288623126,0.3608,114040.0,114030.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1760288623326,0.4590066,114040.0,114030.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1760288623831,0.3608,114040.0,114030.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1760288625129,0.3618,114040.0,114030.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1760288626731,0.89634285,114040.0,114030.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1760288627129,0.45300058,114040.0,114030.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1760288627730,0.89634285,114040.0,114030.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1760288628426,0.45300058,114040.0,114030.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1760288628933,0.89634285,114040.0,114030.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1760288629733,0.45300058,114040.0,114030.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1760288630028,0.45300058,114040.0,114030.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1760288630234,0.4843546,114040.0,114030.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1760288631136,0.3618,114040.0,114030.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1760288631336,0.001,114040.0,114030.0,0.54051]
["bitfinex-derivatives","BTCF0:USTF0",1760288631527,0.001,114040.0,114030.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1760288631728,0.001,114040.0,114030.0,0.54051]
["bitfinex-derivatives","BTCF0:USTF0",1760288632233,0.03135402,114060.0,114040.0,0.0876208]
["bitfinex-derivatives","BTCF0:USTF0",1760288632428,0.40783103,114070.0,114060.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1760288632629,0.42002793,114070.0,114060.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1760288633031,0.45148731,114070.0,114060.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1760288633624,0.42002793,114070.0,114060.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1760288633831,0.42002793,114070.0,114060.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288633832,1.07791028,114070.0,114060.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288634035,1.09366574,114070.0,114060.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288634229,1.09378412,114070.0,114060.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288634533,1.09378427,114070.0,114060.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288634731,1.03087925,114070.0,114060.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288634937,1.03087925,114070.0,114040.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760288634938,1.10846728,114070.0,114040.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760288635124,1.10846728,114070.0,114040.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1760288635125,1.27962663,114050.0,114040.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1760288635529,1.37986928,114050.0,114040.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1760288636138,1.87498505,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288636630,1.87498505,114050.0,114040.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1760288636631,1.37986928,114050.0,114040.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1760288638930,1.36414344,114050.0,114040.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1760288640738,0.86902767,114050.0,114040.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1760288641038,1.36414344,114050.0,114040.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1760288641431,0.76878502,114050.0,114040.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1760288641629,1.29535694,114050.0,114040.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1760288642035,1.36240571,114050.0,114040.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1760288642241,1.31522069,114050.0,114040.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1760288642439,1.36241045,114050.0,114040.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1760288643935,1.85752622,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760288644336,1.85752622,114050.0,114020.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1760288644337,1.81033646,114050.0,114020.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1760288644532,1.81033646,114050.0,114020.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288644533,1.24817754,114030.0,114020.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288645041,1.36413443,114030.0,114020.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288645839,1.43423527,114030.0,114020.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1760288648538,1.43423527,114030.0,114020.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1760288648539,0.85327667,114030.0,114020.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1760288648742,0.39225067,114040.0,114030.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1760288649045,0.49258537,114040.0,114030.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288649441,0.49258537,114040.0,114030.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1760288649636,0.49258537,114040.0,114030.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1760288650841,0.3608,114040.0,114030.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1760288651046,0.43944333,114050.0,114030.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1760288651047,0.43944333,114050.0,114040.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1760288651245,0.43944333,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288651442,0.53687163,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288651644,0.48967897,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288652150,0.98479474,114050.0,114040.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288652341,0.98479474,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288652543,0.95334407,114050.0,114040.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288653847,0.95334407,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288654249,0.95334407,114050.0,114040.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288655649,0.98479474,114050.0,114040.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288656051,1.0319874,114050.0,114040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288657752,1.00053673,114050.0,114040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288657954,0.53689193,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288658156,1.0320077,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288658355,1.0330077,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288658951,0.98581504,114050.0,114040.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288659152,0.49069927,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288659353,0.4582283,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288660456,0.95334407,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288660852,0.98481504,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288663364,1.0320077,114050.0,114040.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288663865,0.98481504,114050.0,114040.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288664257,0.98481504,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288664457,0.48969927,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288664656,0.39227097,114050.0,114040.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288664853,0.39227097,114060.0,114050.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1760288665064,0.88738674,114060.0,114050.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288665260,0.98071717,114060.0,114050.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288666264,0.45413043,114060.0,114050.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288666562,0.3608,114060.0,114050.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760288667565,0.94906724,114060.0,114050.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288669067,0.98053821,114060.0,114050.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288669670,0.48542244,114060.0,114050.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1760288670459,0.98053821,114060.0,114050.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1760288670666,0.98053821,114060.0,114050.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288673061,1.02773087,114060.0,114050.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288673261,0.9962599,114060.0,114050.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1760288674360,0.9962599,114060.0,114050.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1760288674560,1.0277181,114060.0,114050.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1760288674964,0.48540967,114060.0,114050.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1760288675159,0.0314582,114060.0,114050.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1760288675361,0.45153624,114070.0,114050.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1760288675565,0.40434358,114070.0,114060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760288675867,0.47259897,114070.0,114060.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1760288676265,0.50405717,114070.0,114060.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1760288679167,0.50801432,114080.0,114070.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760288679372,0.50801432,114080.0,114070.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1760288679564,0.48936167,114080.0,114070.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1760288679869,0.07865086,114090.0,114080.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760288680070,0.85697086,114100.0,114080.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1760288680371,0.95728916,114100.0,114090.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760288680566,0.95728916,114100.0,114090.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1760288681276,0.9100965,114100.0,114090.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1760288682575,0.8786383,114100.0,114090.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1760288682975,0.41752,114100.0,114090.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1760288683267,0.77832,114100.0,114090.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1760288683474,0.37204933,114110.0,114100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760288683675,0.37204933,114110.0,114100.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1760288683973,0.47175201,114110.0,114100.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1760288684970,0.07758803,114170.0,114100.0,0.311391]
["bitfinex-derivatives","BTCF0:USTF0",1760288685170,0.00867,114200.0,114160.0,0.88919056]
["bitfinex-derivatives","BTCF0:USTF0",1760288685371,0.00867,114200.0,114190.0,1.07774354]
["bitfinex-derivatives","BTCF0:USTF0",1760288685570,0.02208,114220.0,114210.0,0.0874966]
["bitfinex-derivatives","BTCF0:USTF0",1760288685777,0.02208,114220.0,114210.0,0.72261237]
["bitfinex-derivatives","BTCF0:USTF0",1760288685966,0.02208,114220.0,114210.0,1.44421237]
["bitfinex-derivatives","BTCF0:USTF0",1760288686372,0.84533455,114220.0,114210.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1760288686673,1.37045032,114220.0,114210.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1760288686869,0.02208,114200.0,114190.0,0.00721369]
["bitfinex-derivatives","BTCF0:USTF0",1760288687178,0.02208,114200.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288687179,0.02208,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288687378,0.02208,114190.0,114180.0,0.44351331]
["bitfinex-derivatives","BTCF0:USTF0",1760288687873,0.02208,114190.0,114180.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760288688266,0.02208,114200.0,114180.0,1.01343137]
["bitfinex-derivatives","BTCF0:USTF0",1760288688469,0.02208,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288688669,0.02208,114210.0,114190.0,0.568312]
["bitfinex-derivatives","BTCF0:USTF0",1760288688974,0.02208,114220.0,114200.0,0.4483043]
["bitfinex-derivatives","BTCF0:USTF0",1760288689174,0.02208,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288689375,0.02208,114220.0,114210.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760288692075,0.02208,114230.0,114210.0,0.96591577]
["bitfinex-derivatives","BTCF0:USTF0",1760288692281,0.02208,114240.0,114220.0,0.94340077]
["bitfinex-derivatives","BTCF0:USTF0",1760288692476,0.02208,114250.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288692674,0.02208,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288692876,0.02208,114250.0,114240.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760288692877,0.1227966,114250.0,114240.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760288693076,0.02208,114260.0,114240.0,0.5882735]
["bitfinex-derivatives","BTCF0:USTF0",1760288693280,0.02208,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288693479,0.11479917,114260.0,114250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760288695187,0.11579917,114260.0,114250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760288695583,0.55698688,114260.0,114250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288695786,0.55698688,114260.0,114250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760288697187,0.11579917,114260.0,114250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288697788,0.15316917,114260.0,114250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288697987,0.15316917,114260.0,114250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760288698189,0.06045,114260.0,114250.0,0.51531]
["bitfinex-derivatives","BTCF0:USTF0",1760288700390,0.86205,114260.0,114230.0,0.14776704]
["bitfinex-derivatives","BTCF0:USTF0",1760288700586,1.16278771,114240.0,114190.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1760288700886,0.3608,114200.0,114190.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760288701091,0.3608,114210.0,114200.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760288701385,0.45659321,114220.0,114200.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288701785,0.3608,114220.0,114210.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760288702090,0.45581762,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288702587,0.45581762,114220.0,114210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288702588,0.52737666,114220.0,114210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288702788,0.52737666,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288702991,0.96856437,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288703886,0.52737666,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288704483,0.52837666,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288705086,0.52937666,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288705691,0.52837666,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288705992,0.96956437,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288706188,0.96856437,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288706392,0.52737666,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288708488,0.96856437,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288709401,0.52737666,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288709697,0.96856437,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288710195,0.96856437,114220.0,114210.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288710398,0.52737666,114220.0,114210.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288710897,0.52737666,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288711097,0.96856437,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288711395,0.96856437,114220.0,114210.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288713395,0.96856437,114220.0,114210.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288713697,0.96856437,114220.0,114210.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288714101,0.52737666,114220.0,114210.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288714490,0.16657666,114220.0,114210.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288714693,0.3608,114230.0,114220.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760288714893,0.3608,114230.0,114220.0,0.274229]
["bitfinex-derivatives","BTCF0:USTF0",1760288715297,0.41676,114240.0,114230.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760288715503,0.41676,114240.0,114230.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288715704,0.51459745,114240.0,114230.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1760288716600,0.41776,114240.0,114230.0,0.6250213]
["bitfinex-derivatives","BTCF0:USTF0",1760288717506,0.41876,114240.0,114230.0,0.6250213]
["bitfinex-derivatives","BTCF0:USTF0",1760288717907,0.41876,114240.0,114230.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1760288718105,0.52019671,114240.0,114230.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1760288718408,1.32218442,114240.0,114230.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288722406,1.35343541,114240.0,114230.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288725007,1.39978069,114240.0,114220.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760288725210,0.8332387,114230.0,114220.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1760288725615,0.93136804,114230.0,114220.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1760288726114,0.45892934,114230.0,114220.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1760288726316,0.41676,114240.0,114230.0,0.1097113]
["bitfinex-derivatives","BTCF0:USTF0",1760288726608,0.41676,114240.0,114230.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288726609,0.51167591,114240.0,114230.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288727018,0.09491591,114240.0,114230.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1760288727312,0.89690362,114240.0,114230.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1760288728011,0.45571591,114240.0,114230.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1760288728316,0.45671591,114240.0,114230.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1760288728705,0.45771591,114240.0,114230.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1760288729119,0.45771591,114240.0,114230.0,0.2688913]
["bitfinex-derivatives","BTCF0:USTF0",1760288729313,0.09691591,114240.0,114230.0,0.54221]
["bitfinex-derivatives","BTCF0:USTF0",1760288729914,0.09691591,114240.0,114230.0,0.6296913]
["bitfinex-derivatives","BTCF0:USTF0",1760288730112,0.002,114240.0,114230.0,0.6296913]
["bitfinex-derivatives","BTCF0:USTF0",1760288730305,0.08186877,114250.0,114230.0,0.6296913]
["bitfinex-derivatives","BTCF0:USTF0",1760288730306,0.01308534,114250.0,114240.0,0.0874737]
["bitfinex-derivatives","BTCF0:USTF0",1760288730512,0.3608,114260.0,114250.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760288730707,0.3608,114270.0,114250.0,0.64286771]
["bitfinex-derivatives","BTCF0:USTF0",1760288731020,0.80873099,114290.0,114280.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760288731219,0.80873099,114290.0,114280.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1760288731413,0.90676138,114290.0,114280.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1760288731920,0.94692052,114290.0,114280.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1760288732119,1.38810823,114290.0,114280.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1760288732416,1.38910823,114290.0,114280.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1760288732607,0.94792052,114290.0,114280.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1760288732809,0.94792052,114290.0,114280.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1760288733114,1.38910823,114290.0,114280.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1760288733312,1.38910823,114290.0,114280.0,0.2691231]
["bitfinex-derivatives","BTCF0:USTF0",1760288733313,0.17044052,114290.0,114280.0,0.2691231]
["bitfinex-derivatives","BTCF0:USTF0",1760288733513,0.001,114290.0,114280.0,0.2691231]
["bitfinex-derivatives","BTCF0:USTF0",1760288733718,0.001,114290.0,114280.0,0.6299231]
["bitfinex-derivatives","BTCF0:USTF0",1760288734316,0.3608,114320.0,114310.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760288734510,0.3608,114320.0,114310.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1760288734715,0.8994015,114320.0,114310.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1760288735122,0.8994015,114320.0,114310.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1760288735417,0.9004015,114320.0,114310.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1760288736619,0.91147583,114320.0,114310.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1760288737817,0.91147583,114320.0,114310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288740018,0.47028812,114320.0,114310.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1760288741123,0.91147583,114320.0,114310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288742323,0.94272682,114320.0,114310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760288744719,0.91147583,114320.0,114310.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1760288745121,0.47028812,114320.0,114310.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1760288745323,0.47028812,114320.0,114310.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1760288745324,0.91147583,114320.0,114310.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1760288745725,0.91147583,114320.0,114310.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1760288747926,0.91147583,114320.0,114310.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1760288747927,0.47028812,114320.0,114310.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1760288748327,0.91147583,114320.0,114310.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1760288748934,0.91147583,114320.0,114310.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760288749433,0.47028812,114320.0,114310.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760288750334,0.47028812,114320.0,114310.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760288752429,0.10948812,114320.0,114310.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760288752632,0.47028812,114320.0,114310.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760288756432,0.37287433,114320.0,114310.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760288756632,0.01207433,114320.0,114310.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760288757930,0.01207433,114320.0,114310.0,0.1501601]
["bitfinex-derivatives","BTCF0:USTF0",1760288757931,0.001,114320.0,114310.0,0.1501601]
["bitfinex-derivatives","BTCF0:USTF0",1760288758131,0.001,114320.0,114310.0,0.64312308]
["bitfinex-derivatives","BTCF0:USTF0",1760288758333,0.001,114320.0,114310.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1760288758529,0.001,114320.0,114310.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1760288758931,0.001,114320.0,114310.0,0.1501601]
["bitfinex-derivatives","BTCF0:USTF0",1760288759430,0.37161298,114330.0,114320.0,0.0874125]
["bitfinex-derivatives","BTCF0:USTF0",1760288759431,0.3608,114330.0,114320.0,0.0874125]
["bitfinex-derivatives","BTCF0:USTF0",1760288759637,0.77744,114340.0,114330.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288760039,0.87127031,114340.0,114330.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288761237,1.36523329,114340.0,114330.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288761738,0.87227031,114340.0,114330.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288762637,0.88288647,114340.0,114330.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288764941,1.37584945,114340.0,114320.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288765136,1.37584945,114340.0,114300.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760288765137,0.88501397,114330.0,114300.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760288765432,1.21456298,114310.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288765739,0.45521253,114310.0,114300.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288765938,0.45521253,114310.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288765939,1.3402265,114310.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288766135,0.88501397,114300.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288766442,0.97649203,114300.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288766746,0.48352905,114300.0,114290.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288767237,0.97649203,114300.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288767638,0.94524104,114300.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288768234,0.97649203,114300.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288768533,0.94524104,114300.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288768737,0.97649203,114300.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288769135,1.0477001,114300.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288769537,0.55473712,114300.0,114290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288769837,1.0477001,114300.0,114280.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288770040,0.86668783,114290.0,114280.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288770240,0.9442841,114290.0,114270.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288770436,0.88501397,114280.0,114260.0,0.02360827]
["bitfinex-derivatives","BTCF0:USTF0",1760288770640,0.88501397,114270.0,114260.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1760288770845,0.39205099,114270.0,114260.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1760288771144,0.94458751,114270.0,114260.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1760288771331,0.9758385,114270.0,114260.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1760288771843,0.9758385,114270.0,114260.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1760288772447,0.9758385,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288772746,1.0222789,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288773133,1.02225402,114270.0,114240.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288773338,1.02225402,114270.0,114230.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288773339,1.21456298,114250.0,114230.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288773540,0.85376298,114240.0,114230.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288773739,0.85376298,114240.0,114220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288773942,0.85376298,114230.0,114220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288774246,0.950785,114230.0,114220.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288774446,0.950785,114230.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288774647,0.85376298,114220.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288774944,0.950785,114220.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288775347,0.45782202,114220.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288775742,0.950785,114220.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288776349,0.45782202,114220.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288776543,1.03193749,114220.0,114200.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288776750,0.3608,114210.0,114200.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288776948,0.46812947,114220.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288777150,0.37110745,114220.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288777348,0.47163669,114220.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288777853,0.96459967,114220.0,114210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288779850,0.96459967,114220.0,114200.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288780048,0.85376298,114210.0,114200.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288780447,0.95439328,114210.0,114200.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288780647,0.95439328,114210.0,114190.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288780958,0.85376298,114200.0,114190.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288781245,0.95529404,114200.0,114180.0,0.02359263]
["bitfinex-derivatives","BTCF0:USTF0",1760288781441,0.85376298,114190.0,114180.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760288781851,0.95529404,114190.0,114180.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760288782250,0.95529404,114190.0,114160.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288782453,0.85376298,114170.0,114160.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288782647,0.3608,114170.0,114160.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288782847,0.46007825,114170.0,114160.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288783354,0.95313386,114170.0,114160.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288784447,0.95313386,114170.0,114160.0,0.150815]
["bitfinex-derivatives","BTCF0:USTF0",1760288784448,0.46017088,114170.0,114160.0,0.150815]
["bitfinex-derivatives","BTCF0:USTF0",1760288784755,0.46017088,114170.0,114160.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288784756,0.36089263,114170.0,114160.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288785253,0.9457804,114170.0,114160.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288785653,0.94568777,114170.0,114160.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288785951,0.94568777,114170.0,114150.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288786153,0.85385561,114160.0,114150.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288786552,0.46171432,114160.0,114150.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288786954,0.46171432,114160.0,114150.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288789653,0.43193606,114160.0,114150.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760288789857,1.02291694,114160.0,114150.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288790462,0.52995396,114160.0,114150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760288790756,0.16915396,114160.0,114150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760288790957,0.52995396,114160.0,114150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760288791159,0.16915396,114160.0,114150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760288791349,9.263e-05,114160.0,114150.0,1.00390558]
["bitfinex-derivatives","BTCF0:USTF0",1760288791552,0.37368943,114190.0,114180.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1760288791948,0.96648304,114190.0,114160.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288792149,1.21456298,114170.0,114150.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288792356,0.85376298,114160.0,114150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760288792551,0.3608,114160.0,114150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1760288792750,0.95432824,114170.0,114150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1760288792751,0.85376298,114170.0,114160.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288792953,1.21456298,114170.0,114160.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288793156,1.31512824,114170.0,114150.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288793347,0.85376298,114160.0,114150.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288793549,0.3608,114160.0,114150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760288793756,0.45399749,114160.0,114150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760288794254,0.94696047,114160.0,114150.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760288794553,1.51093187,114160.0,114120.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288794752,0.37393782,114130.0,114120.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288795057,0.96424493,114130.0,114120.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288796258,0.96424493,114130.0,114110.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288796561,0.85276298,114120.0,114110.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288796948,0.95227887,114120.0,114110.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288798158,1.02132277,114120.0,114110.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288798462,1.03163477,114120.0,114110.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288798663,1.03163477,114120.0,114110.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760288799351,1.03263477,114120.0,114110.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288799857,1.58559775,114120.0,114090.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1760288800165,1.70752596,114100.0,114070.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288800355,0.85376298,114080.0,114070.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288800558,0.85376298,114080.0,114070.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1760288800860,0.10012712,114080.0,114070.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1760288801054,9.48e-05,114080.0,114070.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1760288801258,0.06998974,114080.0,114070.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1760288801759,0.43078974,114080.0,114070.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1760288801965,1.02174063,114080.0,114070.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288802156,1.02164583,114080.0,114050.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288802353,0.85376298,114060.0,114040.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288802561,0.85284293,114050.0,114040.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288802866,0.9499278,114050.0,114040.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288803358,0.45596482,114050.0,114040.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288803559,0.9489278,114050.0,114040.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288804059,0.9489278,114050.0,114040.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1760288804259,0.9489278,114050.0,114040.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760288804858,0.45696482,114050.0,114040.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1760288805560,7.995e-05,114050.0,114040.0,0.5102371]
["bitfinex-derivatives","BTCF0:USTF0",1760288805766,7.995e-05,114050.0,114040.0,0.1494371]
["bitfinex-derivatives","BTCF0:USTF0",1760288806458,7.995e-05,114050.0,114040.0,0.5102371]
["bitfinex-derivatives","BTCF0:USTF0",1760288807055,7.995e-05,114050.0,114040.0,1.00320008]
["bitfinex-derivatives","BTCF0:USTF0",1760288807358,0.86696695,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288807655,0.96171229,114070.0,114060.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760288807856,0.46874931,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288808065,0.96171229,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288808760,0.46874931,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288809160,0.97189631,114070.0,114060.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760288809666,0.47893333,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288809867,0.11813333,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288810165,0.47893333,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288810865,0.97189631,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288811557,0.11813333,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288811762,0.01320397,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288811959,0.96623231,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288812158,0.47326933,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288812460,0.01320397,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288813765,0.60048324,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288814171,0.10752026,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288814370,0.60048324,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288814572,0.10752026,114070.0,114060.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760288816471,0.10752026,114070.0,114060.0,0.5087017]
["bitfinex-derivatives","BTCF0:USTF0",1760288816472,0.01320397,114070.0,114060.0,0.5087017]
["bitfinex-derivatives","BTCF0:USTF0",1760288816666,0.06989494,114080.0,114070.0,0.1470941]
["bitfinex-derivatives","BTCF0:USTF0",1760288816865,0.7778,114090.0,114080.0,0.0875964]
["bitfinex-derivatives","BTCF0:USTF0",1760288817062,0.417,114090.0,114080.0,0.1470864]
["bitfinex-derivatives","BTCF0:USTF0",1760288817271,0.417,114090.0,114080.0,0.5078864]
["bitfinex-derivatives","BTCF0:USTF0",1760288817472,0.417,114090.0,114080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288817672,0.417,114090.0,114080.0,0.1470863]
["bitfinex-derivatives","BTCF0:USTF0",1760288818171,0.81644242,114100.0,114090.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288818575,0.91816444,114100.0,114090.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288818872,0.47562798,114100.0,114090.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288819872,0.47662798,114100.0,114090.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288820065,0.47662798,114100.0,114090.0,0.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1760288820270,0.47662798,114100.0,114090.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288820271,0.01510596,114100.0,114090.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288821170,0.01510596,114100.0,114090.0,0.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1760288821171,0.11363864,114100.0,114090.0,0.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1760288821373,0.01510596,114100.0,114090.0,0.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1760288821568,0.01510596,114100.0,114090.0,0.95041516]
["bitfinex-derivatives","BTCF0:USTF0",1760288821879,0.37393782,114130.0,114120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288822173,0.37393782,114130.0,114120.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1760288822569,0.01313782,114130.0,114120.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1760288823168,0.08284105,114130.0,114120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288823472,0.92127527,114130.0,114120.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760288823967,0.49007442,114130.0,114120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288824367,0.49107442,114130.0,114120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288824563,0.13027442,114130.0,114120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288825072,0.46906881,114130.0,114120.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1760288825265,0.01413782,114130.0,114120.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1760288825468,0.01313782,114130.0,114120.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1760288825774,0.01313782,114130.0,114120.0,0.5078556]
["bitfinex-derivatives","BTCF0:USTF0",1760288826282,0.08363249,114130.0,114120.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1760288826573,0.01313782,114130.0,114120.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1760288827273,0.01313782,114130.0,114120.0,0.5078556]
["bitfinex-derivatives","BTCF0:USTF0",1760288827575,0.4172,114150.0,114140.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760288827780,0.4172,114150.0,114140.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1760288827979,0.5134344,114150.0,114140.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288828174,0.5134344,114150.0,114140.0,0.5078403]
["bitfinex-derivatives","BTCF0:USTF0",1760288828370,0.4172,114150.0,114140.0,0.5078403]
["bitfinex-derivatives","BTCF0:USTF0",1760288828566,0.4172,114150.0,114140.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1760288828767,0.09268547,114160.0,114150.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288828972,0.07055317,114160.0,114150.0,0.1470326]
["bitfinex-derivatives","BTCF0:USTF0",1760288829177,0.89800011,114170.0,114150.0,0.5078326]
["bitfinex-derivatives","BTCF0:USTF0",1760288829377,0.81500646,114170.0,114160.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288829578,0.91016143,114170.0,114160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760288830379,0.46762497,114170.0,114160.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288830572,0.3608,114180.0,114160.0,0.147025]
["bitfinex-derivatives","BTCF0:USTF0",1760288830776,0.3608,114180.0,114170.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288830976,0.45196083,114180.0,114170.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288831380,0.09116083,114180.0,114170.0,0.5078173]
["bitfinex-derivatives","BTCF0:USTF0",1760288831580,0.09116083,114180.0,114170.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1760288831782,0.08120095,114180.0,114170.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1760288832079,0.01167,114180.0,114170.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1760288832283,0.02301349,114180.0,114170.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1760288833083,0.12304379,114180.0,114170.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1760288833675,0.12404379,114180.0,114170.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1760288835778,0.11237379,114180.0,114170.0,0.5078173]
["bitfinex-derivatives","BTCF0:USTF0",1760288836679,0.17913626,114180.0,114170.0,0.5078173]
["bitfinex-derivatives","BTCF0:USTF0",1760288836877,0.07910596,114180.0,114170.0,0.5078173]
["bitfinex-derivatives","BTCF0:USTF0",1760288837078,0.37368943,114190.0,114170.0,0.5078173]
["bitfinex-derivatives","BTCF0:USTF0",1760288837279,0.38535943,114190.0,114180.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288837578,0.47704952,114190.0,114180.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288839085,0.10457952,114190.0,114180.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288839279,0.10457952,114190.0,114180.0,0.1470096]
["bitfinex-derivatives","BTCF0:USTF0",1760288839486,0.11461579,114190.0,114180.0,0.1470096]
["bitfinex-derivatives","BTCF0:USTF0",1760288839886,0.11461579,114190.0,114180.0,0.5078096]
["bitfinex-derivatives","BTCF0:USTF0",1760288839887,0.18476541,114190.0,114180.0,0.5078096]
["bitfinex-derivatives","BTCF0:USTF0",1760288840883,0.19643541,114190.0,114180.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288841388,0.17472914,114190.0,114180.0,0.5078096]
["bitfinex-derivatives","BTCF0:USTF0",1760288841590,0.78959,114220.0,114210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288841888,0.88590373,114220.0,114210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288843782,0.89589763,114220.0,114210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288843982,0.89689763,114220.0,114210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288844178,0.89689763,114220.0,114210.0,0.1469867]
["bitfinex-derivatives","BTCF0:USTF0",1760288844383,0.60564796,114220.0,114210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288844584,0.96644796,114220.0,114210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288845690,0.96644796,114220.0,114210.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760288846092,0.96644796,114220.0,114210.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760288846482,1.40898442,114220.0,114200.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760288846687,0.81213646,114210.0,114200.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760288846889,0.3696,114210.0,114200.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760288847188,0.46482126,114210.0,114200.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760288849078,0.45602126,114210.0,114200.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760288849283,0.42282195,114220.0,114210.0,0.1452867]
["bitfinex-derivatives","BTCF0:USTF0",1760288849486,0.42282195,114220.0,114210.0,0.94862316]
["bitfinex-derivatives","BTCF0:USTF0",1760288849685,0.2989972,114220.0,114210.0,0.94862316]
["bitfinex-derivatives","BTCF0:USTF0",1760288849887,0.46762251,114250.0,114240.0,0.1452637]
["bitfinex-derivatives","BTCF0:USTF0",1760288850288,0.56142584,114250.0,114240.0,0.1452637]
["bitfinex-derivatives","BTCF0:USTF0",1760288850893,0.56142584,114250.0,114240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288853601,0.16207584,114250.0,114240.0,0.1452637]
["bitfinex-derivatives","BTCF0:USTF0",1760288854288,0.06827251,114250.0,114240.0,0.1452637]
["bitfinex-derivatives","BTCF0:USTF0",1760288854493,0.39296671,114260.0,114240.0,0.1452637]
["bitfinex-derivatives","BTCF0:USTF0",1760288854795,0.48433937,114260.0,114240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288854997,0.55288592,114260.0,114240.0,0.1452623]
["bitfinex-derivatives","BTCF0:USTF0",1760288855498,0.59143592,114260.0,114250.0,0.145256]
["bitfinex-derivatives","BTCF0:USTF0",1760288855689,0.19846921,114260.0,114250.0,0.145256]
["bitfinex-derivatives","BTCF0:USTF0",1760288855896,0.80883646,114280.0,114270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288855897,0.40485,114280.0,114270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288856202,0.50586355,114280.0,114270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288856990,0.50036355,114280.0,114270.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1760288857193,0.50036355,114280.0,114270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288857398,0.50136355,114280.0,114270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288857896,0.52328355,114280.0,114270.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760288858304,0.50136355,114280.0,114270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288858604,0.57034567,114280.0,114270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288858798,0.57134567,114280.0,114270.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1760288858994,0.59326567,114280.0,114270.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760288860402,0.57134567,114280.0,114270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760288861506,0.59326567,114280.0,114270.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760288862002,0.59326567,114280.0,114250.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1760288862203,0.42127,114260.0,114250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760288862704,0.5169472,114260.0,114250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760288864204,0.4795472,114260.0,114250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760288864903,0.01782,114250.0,114230.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760288865097,0.01782,114250.0,114230.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1760288865098,0.39811,114240.0,114230.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1760288865299,0.39811,114240.0,114230.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288865494,0.49091088,114240.0,114230.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288865902,0.49091088,114240.0,114210.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760288865903,0.03731,114220.0,114210.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760288866104,0.03731,114220.0,114210.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1760288866404,0.52507788,114220.0,114200.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760288866606,0.96761434,114220.0,114200.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760288866809,0.03731,114200.0,114190.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288867004,0.39811,114200.0,114190.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288867204,0.49695474,114200.0,114190.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288867604,0.02192,114230.0,114190.0,0.95011846]
["bitfinex-derivatives","BTCF0:USTF0",1760288867605,0.3608,114230.0,114190.0,0.95011846]
["bitfinex-derivatives","BTCF0:USTF0",1760288867812,0.42912763,114240.0,114220.0,0.146759]
["bitfinex-derivatives","BTCF0:USTF0",1760288868005,0.46643763,114240.0,114230.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288868200,0.5639269,114240.0,114230.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288868407,0.42003,114240.0,114220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760288868806,0.51715308,114240.0,114220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760288869007,0.3608,114230.0,114220.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288869607,0.39811,114230.0,114220.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288869806,0.39811,114230.0,114210.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760288869807,0.95993549,114230.0,114210.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1760288870108,0.39811,114220.0,114210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288870609,0.49957903,114220.0,114210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288872314,0.10146903,114220.0,114210.0,0.5085667]
["bitfinex-derivatives","BTCF0:USTF0",1760288872514,0.39811,114230.0,114220.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288872714,0.0915371,114220.0,114210.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760288872917,0.4896471,114220.0,114210.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1760288873119,0.39811,114220.0,114210.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1760288873321,0.4896471,114220.0,114210.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1760288873919,0.1288471,114220.0,114210.0,0.1477667]
["bitfinex-derivatives","BTCF0:USTF0",1760288874221,0.1288471,114220.0,114210.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1760288874412,0.1288471,114220.0,114210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288876421,0.1288471,114220.0,114210.0,0.1467667]
["bitfinex-derivatives","BTCF0:USTF0",1760288876625,0.1288471,114220.0,114210.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760288879128,0.1288471,114220.0,114210.0,0.1467667]
["bitfinex-derivatives","BTCF0:USTF0",1760288879331,0.1288471,114220.0,114210.0,0.5075667]
["bitfinex-derivatives","BTCF0:USTF0",1760288879926,0.3608,114230.0,114210.0,1.00142047]
["bitfinex-derivatives","BTCF0:USTF0",1760288880127,0.39861,114230.0,114220.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288880424,0.45294303,114240.0,114220.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288880425,0.07022303,114240.0,114230.0,0.1458813]
["bitfinex-derivatives","BTCF0:USTF0",1760288880618,0.37098475,114250.0,114230.0,0.5066813]
["bitfinex-derivatives","BTCF0:USTF0",1760288880823,0.09307857,114240.0,114230.0,0.5066813]
["bitfinex-derivatives","BTCF0:USTF0",1760288881129,0.03781,114240.0,114230.0,0.5066813]
["bitfinex-derivatives","BTCF0:USTF0",1760288881325,0.13088857,114240.0,114230.0,0.5066813]
["bitfinex-derivatives","BTCF0:USTF0",1760288881925,0.13288857,114240.0,114230.0,0.5066813]
["bitfinex-derivatives","BTCF0:USTF0",1760288882128,0.20421815,114240.0,114230.0,0.5066813]
["bitfinex-derivatives","BTCF0:USTF0",1760288882631,0.13288857,114240.0,114230.0,0.5066813]
["bitfinex-derivatives","BTCF0:USTF0",1760288882833,0.002,114240.0,114230.0,1.00053507]
["bitfinex-derivatives","BTCF0:USTF0",1760288884228,0.002,114240.0,114230.0,1.02386233]
["bitfinex-derivatives","BTCF0:USTF0",1760288884430,0.3608,114270.0,114260.0,0.1458584]
["bitfinex-derivatives","BTCF0:USTF0",1760288884835,0.3608,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288885129,0.39861,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288885322,0.03781,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288885522,0.03981,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288886225,0.03981,114270.0,114260.0,0.1458584]
["bitfinex-derivatives","BTCF0:USTF0",1760288886434,0.002,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288886823,0.002,114270.0,114260.0,0.1458584]
["bitfinex-derivatives","BTCF0:USTF0",1760288887029,0.002,114270.0,114260.0,0.5066584]
["bitfinex-derivatives","BTCF0:USTF0",1760288887629,0.03981,114270.0,114260.0,0.5066584]
["bitfinex-derivatives","BTCF0:USTF0",1760288887825,0.002,114270.0,114260.0,0.1458584]
["bitfinex-derivatives","BTCF0:USTF0",1760288888637,0.40061,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288888937,1.00853957,114270.0,114260.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760288890132,0.4927658,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288890334,0.98661957,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288890538,0.4927658,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288890737,0.5146858,114270.0,114260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288891135,0.5146858,114270.0,114260.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760288891436,0.03781,114250.0,114240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288891737,0.49818647,114250.0,114240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288891939,1.37476024,114250.0,114230.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760288892139,0.39861,114240.0,114230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288892540,0.49818647,114240.0,114230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288893340,0.99204024,114240.0,114230.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760288893702,0.52516598,114240.0,114230.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760288893833,1.01901975,114240.0,114230.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760288894032,0.52516598,114240.0,114230.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760288895230,0.59439619,114240.0,114230.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760288895629,0.59439619,114240.0,114220.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760288895838,0.39861,114230.0,114220.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288896239,1.01485494,114230.0,114220.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760288896436,0.49908117,114230.0,114220.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288896837,0.49908117,114230.0,114220.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1760288897243,0.49908117,114230.0,114220.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760288897439,0.49908117,114230.0,114220.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1760288898637,0.13828117,114230.0,114220.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1760288898841,0.49908117,114230.0,114220.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1760288899143,0.13828117,114230.0,114220.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1760288900644,0.13828117,114230.0,114220.0,0.147889]
["bitfinex-derivatives","BTCF0:USTF0",1760288901243,0.13828117,114230.0,114220.0,0.508689]
["bitfinex-derivatives","BTCF0:USTF0",1760288902040,0.05324123,114260.0,114250.0,0.145866]
["bitfinex-derivatives","BTCF0:USTF0",1760288902041,0.3608,114260.0,114250.0,0.145866]
["bitfinex-derivatives","BTCF0:USTF0",1760288902241,0.42404532,114270.0,114260.0,0.1458584]
["bitfinex-derivatives","BTCF0:USTF0",1760288902242,0.3608,114270.0,114260.0,0.1458584]
["bitfinex-derivatives","BTCF0:USTF0",1760288902550,0.46759212,114280.0,114270.0,0.1458507]
["bitfinex-derivatives","BTCF0:USTF0",1760288902847,0.56128839,114280.0,114270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288903048,0.57109311,114280.0,114270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288903935,0.56128839,114280.0,114270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288904139,0.56228839,114280.0,114270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288905550,0.56328839,114280.0,114270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288906050,0.20248839,114280.0,114270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288906348,0.56328839,114280.0,114270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760288909748,0.002,114280.0,114270.0,1.00050447]
["bitfinex-derivatives","BTCF0:USTF0",1760288909955,0.03947,114280.0,114270.0,0.5066507]
["bitfinex-derivatives","BTCF0:USTF0",1760288910455,0.03947,114280.0,114270.0,1.00050447]
["bitfinex-derivatives","BTCF0:USTF0",1760288910456,0.002,114280.0,114270.0,1.00050447]
["bitfinex-derivatives","BTCF0:USTF0",1760288910656,0.001,114280.0,114270.0,1.00050447]
["bitfinex-derivatives","BTCF0:USTF0",1760288911155,0.001,114280.0,114270.0,0.5066507]
["bitfinex-derivatives","BTCF0:USTF0",1760288911547,0.001,114280.0,114270.0,1.00050447]
["bitfinex-derivatives","BTCF0:USTF0",1760288911748,0.001,114280.0,114270.0,0.5066507]
["bitfinex-derivatives","BTCF0:USTF0",1760288911954,0.46595663,114290.0,114280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288912350,0.20335987,114290.0,114280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288913258,0.20335987,114290.0,114280.0,0.1468231]
["bitfinex-derivatives","BTCF0:USTF0",1760288913458,0.20335987,114290.0,114280.0,0.5076231]
["bitfinex-derivatives","BTCF0:USTF0",1760288913852,0.20335987,114290.0,114280.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1760288914361,0.56415987,114290.0,114280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288915652,1.10911487,114290.0,114280.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1760288916148,1.07779364,114290.0,114280.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1760288916354,1.07779364,114290.0,114260.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760288916355,0.05266,114280.0,114260.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760288916546,0.41825,114270.0,114260.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1760288917045,0.51112004,114270.0,114260.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1760288917852,0.51112004,114270.0,114250.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760288918058,0.05531,114250.0,114240.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1760288918255,0.90996377,114250.0,114230.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760288918456,0.51056888,114250.0,114230.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760288918955,0.54189011,114250.0,114230.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760288919148,0.51056888,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288919352,0.51056888,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288919758,0.51056888,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288920057,0.51056888,114250.0,114230.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1760288920258,0.51056888,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288920655,0.57976511,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288921059,0.39633,114260.0,114250.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288921556,0.48795149,114260.0,114250.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288922352,0.48795149,114260.0,114250.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1760288925761,0.12715149,114260.0,114250.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1760288926654,0.12715149,114260.0,114250.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1760288926849,0.39633,114270.0,114260.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288927052,0.5854004,114290.0,114270.0,0.1468258]
["bitfinex-derivatives","BTCF0:USTF0",1760288927053,0.43042663,114290.0,114270.0,0.1468258]
["bitfinex-derivatives","BTCF0:USTF0",1760288927361,0.52563838,114290.0,114280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288927562,0.56116838,114290.0,114280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288927750,0.20036838,114290.0,114280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288928963,0.10515663,114290.0,114280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760288929161,0.06962663,114290.0,114280.0,1.00147687]
["bitfinex-derivatives","BTCF0:USTF0",1760288929353,0.37040182,114300.0,114280.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1760288929555,0.79445,114310.0,114300.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760288929556,0.8133,114310.0,114300.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760288929853,0.41652,114310.0,114300.0,0.99749157]
["bitfinex-derivatives","BTCF0:USTF0",1760288930052,0.3608,114320.0,114310.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760288930861,0.0697482,114320.0,114310.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1760288931059,0.37050688,114330.0,114310.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1760288931261,0.03598,114320.0,114310.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1760288931662,0.03698,114320.0,114310.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1760288931863,0.03798,114320.0,114310.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1760288932064,0.002,114320.0,114310.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1760288932565,0.03798,114320.0,114310.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1760288932863,0.39878,114320.0,114310.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760288933256,0.03598,114300.0,114290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760288933456,0.39678,114300.0,114290.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760288933658,0.49597473,114300.0,114290.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760288933860,0.49597473,114300.0,114290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760288934258,0.49597473,114300.0,114290.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760288934561,0.49597473,114300.0,114290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760288936861,0.13517473,114300.0,114290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760288937063,0.49597473,114300.0,114290.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760288938170,0.39661,114310.0,114300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288938363,0.03581,114310.0,114300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288938560,0.13609408,114310.0,114300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288938973,0.10028408,114310.0,114300.0,0.5046378]
["bitfinex-derivatives","BTCF0:USTF0",1760288939162,0.39164585,114330.0,114320.0,0.1438225]
["bitfinex-derivatives","BTCF0:USTF0",1760288939163,0.3608,114330.0,114320.0,0.1438225]
["bitfinex-derivatives","BTCF0:USTF0",1760288939359,0.03581,114340.0,114330.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1760288939564,0.03581,114340.0,114330.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1760288939769,0.13415133,114340.0,114330.0,0.504613]
["bitfinex-derivatives","BTCF0:USTF0",1760288941068,0.13615133,114340.0,114330.0,0.504613]
["bitfinex-derivatives","BTCF0:USTF0",1760288941264,0.002,114340.0,114330.0,0.9454243]
["bitfinex-derivatives","BTCF0:USTF0",1760288941572,0.002,114340.0,114330.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1760288941877,0.002,114340.0,114330.0,0.60791742]
["bitfinex-derivatives","BTCF0:USTF0",1760288942066,0.002,114340.0,114330.0,1.3062243]
["bitfinex-derivatives","BTCF0:USTF0",1760288942262,0.002,114340.0,114330.0,1.32951742]
["bitfinex-derivatives","BTCF0:USTF0",1760288942965,0.002,114340.0,114330.0,0.88870612]
["bitfinex-derivatives","BTCF0:USTF0",1760288943168,0.002,114340.0,114330.0,1.3062243]
["bitfinex-derivatives","BTCF0:USTF0",1760288943363,0.13499652,114340.0,114330.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288943569,0.49579652,114340.0,114330.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288944169,0.51681652,114340.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288944369,0.41692,114330.0,114310.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1760288944569,0.39661,114330.0,114320.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288944773,0.48802687,114330.0,114320.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288946370,0.09141687,114330.0,114320.0,0.5046225]
["bitfinex-derivatives","BTCF0:USTF0",1760288946569,0.37793,114350.0,114340.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288946570,0.41374,114350.0,114340.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288946970,0.03581,114340.0,114320.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760288947175,0.41763,114340.0,114320.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760288947378,0.51333101,114340.0,114320.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760288948072,0.51333101,114340.0,114330.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288949176,0.13151101,114340.0,114330.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288949474,0.13151101,114340.0,114330.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288949678,0.09570101,114340.0,114330.0,0.1438148]
["bitfinex-derivatives","BTCF0:USTF0",1760288949871,0.3608,114350.0,114330.0,0.1438148]
["bitfinex-derivatives","BTCF0:USTF0",1760288950077,0.3608,114350.0,114340.0,0.1438072]
["bitfinex-derivatives","BTCF0:USTF0",1760288950376,0.43025117,114360.0,114350.0,0.1437995]
["bitfinex-derivatives","BTCF0:USTF0",1760288950377,0.06945117,114360.0,114350.0,0.1437995]
["bitfinex-derivatives","BTCF0:USTF0",1760288950673,0.82294673,114380.0,114370.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288950871,0.84325673,114380.0,114360.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760288951066,0.98999256,114380.0,114370.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288951675,0.03581,114360.0,114350.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288951973,0.02102,114370.0,114360.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288951974,0.39661,114370.0,114360.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288952373,0.49005394,114370.0,114360.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288952668,0.09344394,114370.0,114360.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1760288952977,0.88570129,114380.0,114370.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288953170,0.002,114380.0,114370.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1760288953370,0.002,114380.0,114370.0,0.8580213]
["bitfinex-derivatives","BTCF0:USTF0",1760288953782,0.37793,114410.0,114380.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760288953969,0.03581,114400.0,114390.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288954279,0.12739166,114400.0,114390.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288954677,0.08084589,114410.0,114400.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288954873,0.39661,114410.0,114400.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288955173,0.09746528,114410.0,114400.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1760288955379,0.39661,114430.0,114420.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288955580,0.49661,114430.0,114410.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760288955772,0.49407528,114420.0,114410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288955973,0.39661,114420.0,114410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288956278,0.45494816,114420.0,114410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288956474,0.37076406,114430.0,114410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288956677,0.47552164,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288956978,0.56302093,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288957681,0.56502093,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288958075,0.56702093,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288958473,0.56502093,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288958669,0.56602093,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288958869,0.20522093,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288959084,0.20422093,114430.0,114420.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288959275,0.56502093,114430.0,114420.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760288959577,0.56502093,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288959578,0.57461293,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288959880,0.10675758,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288960885,0.46755758,114430.0,114420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288961078,0.001,114430.0,114420.0,0.1437461]
["bitfinex-derivatives","BTCF0:USTF0",1760288961382,0.001,114430.0,114420.0,0.5045461]
["bitfinex-derivatives","BTCF0:USTF0",1760288961886,0.3608,114460.0,114450.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760288962181,0.39661,114460.0,114450.0,0.1437232]
["bitfinex-derivatives","BTCF0:USTF0",1760288962483,0.40605711,114470.0,114460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288962877,0.5695049,114470.0,114460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288963084,0.56005779,114470.0,114460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288963281,0.19925779,114470.0,114460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288963482,0.10715688,114470.0,114460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288963681,0.10915688,114470.0,114460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760288964077,0.004,114470.0,114460.0,0.1437155]
["bitfinex-derivatives","BTCF0:USTF0",1760288964281,0.004,114470.0,114460.0,0.5045155]
["bitfinex-derivatives","BTCF0:USTF0",1760288965284,0.002,114470.0,114460.0,0.5045155]
["bitfinex-derivatives","BTCF0:USTF0",1760288965681,0.002,114470.0,114460.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1760288965883,0.03781,114470.0,114460.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1760288966278,0.002,114470.0,114460.0,0.5045155]
["bitfinex-derivatives","BTCF0:USTF0",1760288966480,0.03781,114470.0,114460.0,0.5045155]
["bitfinex-derivatives","BTCF0:USTF0",1760288966682,0.03781,114470.0,114460.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1760288966983,0.03781,114470.0,114450.0,0.4688896]
["bitfinex-derivatives","BTCF0:USTF0",1760288966984,0.51213384,114470.0,114450.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1760288967179,0.49500384,114470.0,114460.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760288967583,0.03681,114470.0,114460.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760288968290,0.002,114470.0,114460.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760288969189,0.0379,114470.0,114460.0,0.5040755]
["bitfinex-derivatives","BTCF0:USTF0",1760288969791,0.0379,114470.0,114460.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760288970296,0.0379,114470.0,114460.0,0.5040755]
["bitfinex-derivatives","BTCF0:USTF0",1760288970479,0.13466616,114470.0,114460.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760288970882,0.15179616,114470.0,114450.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1760288971081,0.15179616,114470.0,114440.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1760288971082,0.41738,114460.0,114430.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1760288971287,0.41738,114460.0,114450.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760288971587,0.51634042,114460.0,114440.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1760288971786,0.51634042,114460.0,114430.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1760288972788,0.41701,114440.0,114420.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1760288973099,0.5121003,114440.0,114420.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1760288973293,0.3967,114430.0,114410.0,0.4684698]
["bitfinex-derivatives","BTCF0:USTF0",1760288973493,0.8546413,114430.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288973792,0.4917903,114430.0,114420.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760288974785,0.50130425,114430.0,114420.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760288974991,0.0359,114440.0,114430.0,0.1432984]
["bitfinex-derivatives","BTCF0:USTF0",1760288975189,0.0359,114440.0,114430.0,0.5040984]
["bitfinex-derivatives","BTCF0:USTF0",1760288975493,0.13052617,114440.0,114430.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760288975689,0.13052617,114440.0,114430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760288976286,0.13052617,114440.0,114430.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760288976990,0.13052617,114440.0,114430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760288977487,0.3608,114450.0,114430.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760288977798,0.0359,114470.0,114460.0,0.1432756]
["bitfinex-derivatives","BTCF0:USTF0",1760288978190,0.49599495,114470.0,114450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1760288978487,0.49599495,114470.0,114450.0,0.1076427]
["bitfinex-derivatives","BTCF0:USTF0",1760288979291,0.49599495,114470.0,114460.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760288979587,0.43947512,114480.0,114460.0,0.5040756]
["bitfinex-derivatives","BTCF0:USTF0",1760288979787,0.0359,114470.0,114460.0,0.5040756]
["bitfinex-derivatives","BTCF0:USTF0",1760288979995,0.13273992,114470.0,114460.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760288980190,0.0359,114470.0,114460.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760288980391,0.13373992,114470.0,114460.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760288980600,0.15392992,114470.0,114450.0,0.4684389]
["bitfinex-derivatives","BTCF0:USTF0",1760288980888,0.15392992,114470.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288981082,0.05621,114460.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288981284,0.0359,114440.0,114430.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760288981488,0.0359,114440.0,114430.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760288981687,0.51574304,114440.0,114410.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1760288981885,0.0359,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760288982085,0.0359,114420.0,114410.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760288982286,0.3608,114430.0,114410.0,0.1433137]
["bitfinex-derivatives","BTCF0:USTF0",1760288982488,0.38148,114440.0,114410.0,0.5041137]
["bitfinex-derivatives","BTCF0:USTF0",1760288982789,0.05509,114420.0,114400.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1760288982995,0.0359,114420.0,114400.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1760288983194,0.13028016,114420.0,114400.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1760288983594,0.0347,114400.0,114390.0,0.43866312]
["bitfinex-derivatives","BTCF0:USTF0",1760288983989,0.0347,114400.0,114390.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1760288984194,0.3955,114410.0,114400.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760288984394,0.3955,114410.0,114400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760288984694,0.13377078,114410.0,114400.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760288985798,0.56351653,114410.0,114400.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760288986293,0.56351653,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760288986686,0.56351653,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760288988092,0.56351653,114410.0,114400.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760288988293,0.20271653,114410.0,114400.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760288988896,0.0347,114430.0,114420.0,0.1416661]
["bitfinex-derivatives","BTCF0:USTF0",1760288989087,0.00982925,114450.0,114430.0,0.1416584]
["bitfinex-derivatives","BTCF0:USTF0",1760288989287,0.0347,114450.0,114440.0,0.1416508]
["bitfinex-derivatives","BTCF0:USTF0",1760288989491,0.09263532,114450.0,114440.0,0.1416508]
["bitfinex-derivatives","BTCF0:USTF0",1760288989697,0.37031836,114460.0,114440.0,0.1416508]
["bitfinex-derivatives","BTCF0:USTF0",1760288989999,0.3955,114460.0,114450.0,0.1416432]
["bitfinex-derivatives","BTCF0:USTF0",1760288990199,0.37693,114480.0,114450.0,0.5024432]
["bitfinex-derivatives","BTCF0:USTF0",1760288990495,0.09710919,114470.0,114450.0,0.5024432]
["bitfinex-derivatives","BTCF0:USTF0",1760288990996,0.47559037,114480.0,114470.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760288991297,0.57424792,114480.0,114470.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760288991700,0.57424792,114480.0,114460.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1760288991894,0.0347,114470.0,114460.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1760288992294,0.13512897,114470.0,114460.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1760288992497,0.08009037,114480.0,114470.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1760288992795,0.13612897,114480.0,114470.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1760288992993,0.10142897,114480.0,114470.0,0.5024279]
["bitfinex-derivatives","BTCF0:USTF0",1760288993191,0.10042897,114480.0,114470.0,0.5024279]
["bitfinex-derivatives","BTCF0:USTF0",1760288993398,0.10142897,114480.0,114470.0,0.5024279]
["bitfinex-derivatives","BTCF0:USTF0",1760288993608,0.13612897,114480.0,114470.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1760288993792,0.13712897,114480.0,114470.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1760288993996,0.13712897,114480.0,114470.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1760288995101,0.10242897,114480.0,114470.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1760288995300,0.002,114480.0,114470.0,0.5024279]
["bitfinex-derivatives","BTCF0:USTF0",1760288995599,0.002,114480.0,114470.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1760288995800,0.0367,114480.0,114470.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1760288997998,0.0367,114480.0,114470.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760288998198,0.0331,114460.0,114450.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1760288998392,0.01613,114470.0,114450.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1760288998598,0.12698075,114460.0,114450.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760288998995,0.3608,114470.0,114450.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1760288999198,0.41003,114470.0,114450.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760288999395,1.0010274,114470.0,114450.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760288999701,0.0351,114460.0,114450.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1760289000094,0.09573589,114460.0,114450.0,0.5052632]
["bitfinex-derivatives","BTCF0:USTF0",1760289000302,0.09373589,114460.0,114450.0,0.5052632]
["bitfinex-derivatives","BTCF0:USTF0",1760289000608,0.002,114470.0,114460.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289000900,0.002,114470.0,114460.0,0.5052555]
["bitfinex-derivatives","BTCF0:USTF0",1760289001097,0.0341,114470.0,114460.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1760289001297,0.0341,114470.0,114460.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760289001503,0.12621197,114470.0,114460.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760289001701,0.001,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289001897,0.0341,114460.0,114450.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760289002095,0.13353465,114460.0,114450.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760289002295,0.13253465,114460.0,114450.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760289002896,0.64246115,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289003198,0.51249465,114460.0,114430.0,0.4692479]
["bitfinex-derivatives","BTCF0:USTF0",1760289003504,1.00426115,114460.0,114430.0,0.4692479]
["bitfinex-derivatives","BTCF0:USTF0",1760289003702,1.00526115,114460.0,114430.0,0.4692479]
["bitfinex-derivatives","BTCF0:USTF0",1760289004105,0.51349465,114460.0,114430.0,0.4692479]
["bitfinex-derivatives","BTCF0:USTF0",1760289004406,1.00426115,114460.0,114430.0,0.4692479]
["bitfinex-derivatives","BTCF0:USTF0",1760289004806,1.00326115,114460.0,114430.0,0.4692479]
["bitfinex-derivatives","BTCF0:USTF0",1760289005302,0.01991,114450.0,114430.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760289005509,0.0331,114440.0,114430.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760289005702,0.0331,114440.0,114430.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289006006,0.1258536,114440.0,114430.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289007299,0.1258536,114440.0,114430.0,0.1444784]
["bitfinex-derivatives","BTCF0:USTF0",1760289007501,0.0927536,114440.0,114430.0,0.5052784]
["bitfinex-derivatives","BTCF0:USTF0",1760289007910,0.1258536,114440.0,114430.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289008103,0.1258536,114440.0,114430.0,0.5052784]
["bitfinex-derivatives","BTCF0:USTF0",1760289008306,0.3939,114460.0,114450.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289008606,0.49233309,114460.0,114450.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289008806,0.98409959,114460.0,114450.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289009007,1.00225959,114460.0,114440.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760289009204,1.00225959,114460.0,114440.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289009205,0.3939,114450.0,114440.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289009607,0.99863996,114450.0,114420.0,0.4692524]
["bitfinex-derivatives","BTCF0:USTF0",1760289009800,0.0331,114430.0,114420.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1760289010114,0.14373329,114430.0,114410.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760289010406,0.14373329,114430.0,114420.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289010708,0.12760329,114430.0,114420.0,0.5052861]
["bitfinex-derivatives","BTCF0:USTF0",1760289011407,0.12760329,114430.0,114410.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760289011408,0.63967979,114430.0,114410.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760289011609,0.63967979,114430.0,114420.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289011807,0.12760329,114430.0,114420.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289012001,0.12760329,114430.0,114420.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760289012208,0.12760329,114430.0,114420.0,0.9980526]
["bitfinex-derivatives","BTCF0:USTF0",1760289012504,0.09450329,114430.0,114420.0,0.5062861]
["bitfinex-derivatives","BTCF0:USTF0",1760289013311,0.12760329,114430.0,114420.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760289013509,0.63549979,114430.0,114420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760289013810,0.99629979,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289014212,0.99629979,114430.0,114380.0,0.40521312]
["bitfinex-derivatives","BTCF0:USTF0",1760289014213,0.0331,114390.0,114380.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289014709,0.0331,114370.0,114360.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289015007,0.13039066,114370.0,114360.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289015208,0.49119066,114370.0,114360.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289015414,0.13039066,114370.0,114360.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289015909,0.49119066,114370.0,114360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289016114,0.99268709,114370.0,114360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289016311,0.98295716,114370.0,114360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289016613,0.09729066,114370.0,114360.0,0.5063319]
["bitfinex-derivatives","BTCF0:USTF0",1760289018915,1.00286716,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289019314,1.00286716,114370.0,114340.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760289019518,0.5248665,114350.0,114340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289019708,0.0331,114350.0,114340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289019903,0.13110352,114350.0,114340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289021209,0.49190352,114350.0,114340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289021413,0.13110352,114350.0,114340.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760289021606,0.62287002,114350.0,114340.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760289022014,0.13110352,114350.0,114340.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760289022613,0.13110352,114350.0,114340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289022813,0.13110352,114350.0,114340.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760289023219,0.62287002,114350.0,114340.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760289024006,0.09800352,114350.0,114340.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760289024308,0.3608,114390.0,114380.0,0.1445166]
["bitfinex-derivatives","BTCF0:USTF0",1760289024505,0.89532036,114400.0,114380.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760289024708,0.0331,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289024914,0.3939,114380.0,114370.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760289025213,0.0972255,114380.0,114370.0,0.5053243]
["bitfinex-derivatives","BTCF0:USTF0",1760289025411,0.59562811,114400.0,114390.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760289025610,0.98189526,114400.0,114370.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760289025809,0.5248665,114380.0,114360.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760289026017,0.5248665,114380.0,114360.0,0.4693011]
["bitfinex-derivatives","BTCF0:USTF0",1760289026212,0.09382315,114380.0,114370.0,0.5053243]
["bitfinex-derivatives","BTCF0:USTF0",1760289026613,0.12692315,114380.0,114370.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1760289027014,0.12692315,114380.0,114370.0,0.5053242]
["bitfinex-derivatives","BTCF0:USTF0",1760289027611,0.12692315,114380.0,114370.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1760289027812,0.12692315,114380.0,114370.0,0.5053242]
["bitfinex-derivatives","BTCF0:USTF0",1760289028013,0.09382315,114380.0,114370.0,0.9970907]
["bitfinex-derivatives","BTCF0:USTF0",1760289028220,0.09382315,114380.0,114370.0,0.5053242]
["bitfinex-derivatives","BTCF0:USTF0",1760289029421,0.12822315,114380.0,114370.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760289029621,0.98078965,114380.0,114370.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760289029925,0.48902315,114380.0,114370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760289030719,0.48902315,114380.0,114370.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760289030914,0.98078965,114380.0,114370.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760289032617,0.48902315,114380.0,114370.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760289032820,0.48902315,114380.0,114370.0,0.1413342]
["bitfinex-derivatives","BTCF0:USTF0",1760289033015,0.12822315,114380.0,114370.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289033517,0.12822315,114380.0,114370.0,0.1413342]
["bitfinex-derivatives","BTCF0:USTF0",1760289034120,0.12822315,114380.0,114370.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289034818,0.61998965,114380.0,114370.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289035715,0.98078965,114380.0,114370.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760289035911,0.98078965,114380.0,114340.0,0.04441312]
["bitfinex-derivatives","BTCF0:USTF0",1760289035912,0.0344,114360.0,114340.0,0.04441312]
["bitfinex-derivatives","BTCF0:USTF0",1760289036115,0.8869665,114360.0,114340.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760289036310,0.48757174,114360.0,114350.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760289037122,0.48757174,114360.0,114340.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760289037123,1.06749019,114360.0,114340.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760289037421,1.06749019,114360.0,114340.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1760289037422,0.0344,114350.0,114340.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1760289037825,0.13059462,114350.0,114340.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1760289038016,0.12959462,114350.0,114340.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1760289039420,0.09619462,114350.0,114340.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1760289039718,0.09619462,114350.0,114340.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1760289039924,0.41336,114380.0,114370.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760289040320,0.0344,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289040616,0.13541353,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289040821,0.13541353,114360.0,114350.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1760289041017,0.51375353,114360.0,114340.0,0.04441312]
["bitfinex-derivatives","BTCF0:USTF0",1760289041215,0.51375353,114360.0,114350.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760289041216,0.49621353,114360.0,114350.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760289041419,0.0344,114340.0,114330.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289041624,0.9051265,114340.0,114330.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289041825,0.99877331,114340.0,114330.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289042324,0.99877331,114340.0,114330.0,0.05405501]
["bitfinex-derivatives","BTCF0:USTF0",1760289042325,0.12804681,114340.0,114330.0,0.05405501]
["bitfinex-derivatives","BTCF0:USTF0",1760289042523,0.12804681,114340.0,114330.0,0.41485501]
["bitfinex-derivatives","BTCF0:USTF0",1760289042720,0.37834,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289042721,0.3608,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289042917,0.3952,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289043120,0.48671676,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289043524,0.12591676,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289044028,0.48671676,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289045020,0.97848326,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289045218,0.48671676,114360.0,114350.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760289046224,0.48671676,114360.0,114350.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760289046420,0.03477,114340.0,114330.0,0.43564813]
["bitfinex-derivatives","BTCF0:USTF0",1760289046817,0.13355649,114340.0,114330.0,0.43564813]
["bitfinex-derivatives","BTCF0:USTF0",1760289047622,0.13355649,114340.0,114330.0,0.43664813]
["bitfinex-derivatives","BTCF0:USTF0",1760289048135,0.13355649,114340.0,114330.0,0.00109501]
["bitfinex-derivatives","BTCF0:USTF0",1760289048136,0.64145299,114340.0,114330.0,0.00109501]
["bitfinex-derivatives","BTCF0:USTF0",1760289048424,0.51048649,114340.0,114330.0,0.00109501]
["bitfinex-derivatives","BTCF0:USTF0",1760289048625,1.01163689,114340.0,114330.0,0.00109501]
["bitfinex-derivatives","BTCF0:USTF0",1760289049223,0.14294039,114340.0,114330.0,0.05163501]
["bitfinex-derivatives","BTCF0:USTF0",1760289049530,0.14394039,114340.0,114330.0,0.05063501]
["bitfinex-derivatives","BTCF0:USTF0",1760289050036,0.65183689,114340.0,114330.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289050328,0.65183689,114340.0,114330.0,0.03173501]
["bitfinex-derivatives","BTCF0:USTF0",1760289050329,0.50474039,114340.0,114330.0,0.03173501]
["bitfinex-derivatives","BTCF0:USTF0",1760289050523,0.14394039,114340.0,114330.0,0.05063501]
["bitfinex-derivatives","BTCF0:USTF0",1760289050723,0.13455649,114340.0,114330.0,0.05063501]
["bitfinex-derivatives","BTCF0:USTF0",1760289050922,0.001,114340.0,114330.0,0.99060631]
["bitfinex-derivatives","BTCF0:USTF0",1760289051127,0.001,114340.0,114330.0,1.01389943]
["bitfinex-derivatives","BTCF0:USTF0",1760289051429,0.001,114340.0,114330.0,0.52213293]
["bitfinex-derivatives","BTCF0:USTF0",1760289051627,0.001,114340.0,114330.0,1.01389943]
["bitfinex-derivatives","BTCF0:USTF0",1760289051826,0.001,114340.0,114330.0,0.99060631]
["bitfinex-derivatives","BTCF0:USTF0",1760289052329,0.60687256,114360.0,114350.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1760289052725,0.70431369,114360.0,114350.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1760289053028,0.21254719,114360.0,114350.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1760289053935,0.21254719,114360.0,114350.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1760289054228,1.06511369,114360.0,114350.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1760289054425,0.70431369,114360.0,114350.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1760289055021,0.70431369,114360.0,114350.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1760289055931,0.70431369,114360.0,114350.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1760289056127,0.20331129,114360.0,114350.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1760289057026,0.69507779,114360.0,114350.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1760289057627,0.69507779,114360.0,114350.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1760289057824,0.20331129,114360.0,114340.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1760289058131,0.16854129,114360.0,114350.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289058327,0.20063129,114360.0,114350.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289058833,0.69239779,114360.0,114350.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289059636,1.05319779,114360.0,114350.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289060532,0.20063129,114360.0,114350.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289061131,0.56143129,114360.0,114350.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289061337,0.56143129,114360.0,114330.0,0.07410813]
["bitfinex-derivatives","BTCF0:USTF0",1760289061338,0.03209,114340.0,114330.0,0.07410813]
["bitfinex-derivatives","BTCF0:USTF0",1760289061531,0.03209,114340.0,114330.0,0.05081501]
["bitfinex-derivatives","BTCF0:USTF0",1760289061732,0.12685956,114340.0,114330.0,0.05081501]
["bitfinex-derivatives","BTCF0:USTF0",1760289062130,0.48765956,114340.0,114330.0,0.05081501]
["bitfinex-derivatives","BTCF0:USTF0",1760289063334,0.48765956,114340.0,114330.0,0.03191501]
["bitfinex-derivatives","BTCF0:USTF0",1760289063531,0.48765956,114340.0,114330.0,0.05062501]
["bitfinex-derivatives","BTCF0:USTF0",1760289068340,0.12685956,114340.0,114330.0,0.05062501]
["bitfinex-derivatives","BTCF0:USTF0",1760289070328,0.09476956,114340.0,114330.0,0.41142501]
["bitfinex-derivatives","BTCF0:USTF0",1760289070533,0.12685956,114340.0,114330.0,0.05062501]
["bitfinex-derivatives","BTCF0:USTF0",1760289070835,0.50492956,114340.0,114330.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289071046,0.04864,114320.0,114310.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1760289071237,0.40944,114320.0,114300.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1760289071439,0.52523875,114320.0,114310.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1760289071635,0.11579875,114320.0,114310.0,0.1379501]
["bitfinex-derivatives","BTCF0:USTF0",1760289071946,0.06348677,114350.0,114340.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1760289072242,0.17929328,114350.0,114340.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289073745,0.14789651,114350.0,114340.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289074043,0.14789651,114350.0,114340.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1760289074847,0.14789651,114350.0,114340.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289076147,0.16694651,114350.0,114340.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1760289077448,0.19834328,114350.0,114340.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1760289077651,0.17929328,114350.0,114340.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289077949,0.14789651,114350.0,114340.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289078649,0.14789651,114350.0,114340.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289079939,0.09639238,114350.0,114340.0,0.4987272]
["bitfinex-derivatives","BTCF0:USTF0",1760289080140,0.01958332,114350.0,114340.0,0.93916355]
["bitfinex-derivatives","BTCF0:USTF0",1760289080652,0.06348677,114380.0,114370.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289080847,0.08306533,114380.0,114370.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289081151,0.18204251,114380.0,114370.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289081454,0.11855574,114380.0,114370.0,0.4987042]
["bitfinex-derivatives","BTCF0:USTF0",1760289081950,0.11855574,114380.0,114370.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289082346,0.11855574,114380.0,114370.0,0.4987042]
["bitfinex-derivatives","BTCF0:USTF0",1760289082541,0.11855574,114380.0,114370.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289083847,0.09897718,114380.0,114370.0,0.4987042]
["bitfinex-derivatives","BTCF0:USTF0",1760289084053,0.44041677,114410.0,114400.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1760289084253,0.45996248,114410.0,114400.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1760289084453,0.55723183,114410.0,114400.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1760289084754,0.55723183,114410.0,114390.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1760289084946,0.03209,114400.0,114390.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289085142,0.06890571,114400.0,114380.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1760289085454,0.03209,114390.0,114380.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289085642,0.03209,114390.0,114380.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289085643,0.05163571,114390.0,114380.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289085952,0.14938221,114390.0,114380.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289088352,0.14938221,114390.0,114380.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289089763,0.14938221,114390.0,114380.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289090059,0.14938221,114390.0,114380.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1760289091458,0.14938221,114390.0,114380.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1760289094060,0.01954571,114390.0,114380.0,0.4986965]
["bitfinex-derivatives","BTCF0:USTF0",1760289094268,0.3608,114410.0,114400.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1760289094269,0.03153,114410.0,114400.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1760289094565,0.14970114,114410.0,114400.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1760289094763,0.14970114,114410.0,114400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289095472,0.15170114,114410.0,114400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289095967,0.15070114,114410.0,114400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289096162,0.11917114,114410.0,114400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289096563,0.02049625,114410.0,114400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289096768,0.001,114410.0,114400.0,0.4998113]
["bitfinex-derivatives","BTCF0:USTF0",1760289096965,0.001,114410.0,114400.0,0.94024765]
["bitfinex-derivatives","BTCF0:USTF0",1760289097161,0.001,114410.0,114400.0,0.85289635]
["bitfinex-derivatives","BTCF0:USTF0",1760289097768,0.10151155,114430.0,114420.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1760289097969,0.05100954,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289098269,0.14722702,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289098975,0.15648992,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289100576,0.17332992,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289100769,0.15648992,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289101167,0.15648992,114430.0,114420.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1760289101366,0.15648992,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289101676,0.15648992,114430.0,114420.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1760289102173,0.15648992,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289102377,0.22595449,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289102677,0.25735126,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289107386,0.30369654,114430.0,114420.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760289108284,0.01876,114420.0,114400.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760289108476,0.48836635,114410.0,114400.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1760289108786,0.17989275,114410.0,114400.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1760289109579,0.17989275,114410.0,114400.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1760289111284,0.22623803,114410.0,114400.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1760289112084,0.17989275,114410.0,114400.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1760289112791,0.14860729,114410.0,114400.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1760289117989,0.14860729,114410.0,114400.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1760289118187,0.16736729,114410.0,114400.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1760289118384,0.16736729,114410.0,114400.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760289118585,0.14860729,114410.0,114400.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760289120188,0.11680729,114410.0,114400.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760289120393,0.01947954,114410.0,114400.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1760289120595,0.06496546,114420.0,114410.0,0.1396235]
["bitfinex-derivatives","BTCF0:USTF0",1760289120891,0.01974873,114420.0,114410.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289121087,0.05342873,114420.0,114410.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289122389,0.01974873,114420.0,114410.0,0.99244533]
["bitfinex-derivatives","BTCF0:USTF0",1760289123195,0.07435525,114440.0,114430.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289123383,0.08990525,114440.0,114430.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1760289123687,0.23952263,114440.0,114430.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289125695,0.23013284,114440.0,114430.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289126307,0.24568284,114440.0,114430.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1760289126597,0.24568284,114440.0,114430.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289126598,0.23013284,114440.0,114430.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289127997,0.04956,114430.0,114420.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1760289128199,0.03368,114430.0,114420.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289128498,0.13315371,114430.0,114420.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289129290,0.13315371,114430.0,114400.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289129291,0.03368,114410.0,114400.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289129796,0.1335255,114410.0,114400.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289130495,0.1335255,114410.0,114400.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1760289130695,0.1335255,114410.0,114400.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1760289131296,0.1512855,114410.0,114400.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1760289131594,0.54337096,114410.0,114400.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1760289131799,0.16481096,114410.0,114400.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1760289132297,0.65683279,114410.0,114400.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1760289132596,0.65683279,114410.0,114400.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1760289132794,0.67459279,114410.0,114400.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289133692,0.16481096,114410.0,114400.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289133890,0.67459279,114410.0,114400.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1760289134098,0.16481096,114410.0,114400.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289134293,0.1335255,114410.0,114400.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1760289134500,0.06496546,114430.0,114420.0,0.1396158]
["bitfinex-derivatives","BTCF0:USTF0",1760289134793,0.14270955,114440.0,114430.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289134794,0.10467523,114440.0,114430.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289135100,0.2039614,114440.0,114430.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289135298,0.22378791,114440.0,114430.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289135798,0.22378791,114440.0,114430.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289136495,0.696026,114440.0,114430.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289137098,0.19010791,114440.0,114430.0,0.88531809]
["bitfinex-derivatives","BTCF0:USTF0",1760289137298,0.22378791,114440.0,114430.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289137489,0.696026,114440.0,114430.0,0.88531809]
["bitfinex-derivatives","BTCF0:USTF0",1760289137694,0.696026,114440.0,114430.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289138399,0.22378791,114440.0,114430.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289139991,0.22378791,114440.0,114430.0,0.5004078]
["bitfinex-derivatives","BTCF0:USTF0",1760289140194,0.19010791,114440.0,114430.0,0.5004078]
["bitfinex-derivatives","BTCF0:USTF0",1760289140395,0.19010791,114440.0,114430.0,0.99231849]
["bitfinex-derivatives","BTCF0:USTF0",1760289140396,0.01982651,114440.0,114430.0,0.99231849]
["bitfinex-derivatives","BTCF0:USTF0",1760289140700,0.01982651,114440.0,114430.0,0.5004078]
["bitfinex-derivatives","BTCF0:USTF0",1760289141700,0.10252482,114450.0,114440.0,0.1396004]
["bitfinex-derivatives","BTCF0:USTF0",1760289141905,0.12233645,114450.0,114440.0,0.5004004]
["bitfinex-derivatives","BTCF0:USTF0",1760289142204,0.21708484,114450.0,114440.0,0.5004004]
["bitfinex-derivatives","BTCF0:USTF0",1760289142708,0.21708484,114450.0,114440.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289143101,0.72675553,114450.0,114440.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1760289143302,0.21708484,114450.0,114440.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289143502,0.21708484,114450.0,114440.0,0.5004004]
["bitfinex-derivatives","BTCF0:USTF0",1760289143909,0.70899553,114450.0,114440.0,0.5004004]
["bitfinex-derivatives","BTCF0:USTF0",1760289144405,0.21708484,114450.0,114440.0,0.5004004]
["bitfinex-derivatives","BTCF0:USTF0",1760289144711,0.21708484,114450.0,114440.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289147908,0.70899553,114450.0,114440.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289148109,0.70899553,114450.0,114440.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289148907,0.21708484,114450.0,114440.0,0.5004004]
["bitfinex-derivatives","BTCF0:USTF0",1760289149499,0.21708484,114450.0,114440.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289151015,0.70899553,114450.0,114440.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289152006,0.21708484,114450.0,114440.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289152407,0.70899553,114450.0,114440.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760289152609,0.70899553,114450.0,114440.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760289153518,0.21708484,114450.0,114440.0,0.1396004]
["bitfinex-derivatives","BTCF0:USTF0",1760289153815,0.21708484,114450.0,114440.0,0.5004004]
["bitfinex-derivatives","BTCF0:USTF0",1760289154716,0.08865645,114450.0,114440.0,0.5004004]
["bitfinex-derivatives","BTCF0:USTF0",1760289154916,0.01981163,114450.0,114440.0,0.5004004]
["bitfinex-derivatives","BTCF0:USTF0",1760289155322,0.01981163,114450.0,114440.0,0.99231109]
["bitfinex-derivatives","BTCF0:USTF0",1760289155515,0.41612,114470.0,114460.0,0.1392555]
["bitfinex-derivatives","BTCF0:USTF0",1760289155711,0.4359241,114470.0,114460.0,0.5000555]
["bitfinex-derivatives","BTCF0:USTF0",1760289155908,0.4359241,114470.0,114460.0,0.8608555]
["bitfinex-derivatives","BTCF0:USTF0",1760289156109,0.03128546,114500.0,114480.0,0.0872845]
["bitfinex-derivatives","BTCF0:USTF0",1760289156329,0.1212801,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289156528,0.21983696,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289158728,0.22920304,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289158924,0.23020304,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289159123,0.23120304,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289162531,0.70296298,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289163430,0.23120304,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289163628,0.70296298,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289163822,0.70296298,114500.0,114490.0,0.88450994]
["bitfinex-derivatives","BTCF0:USTF0",1760289164025,0.70296298,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289164327,0.23120304,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289164533,0.73424844,114500.0,114490.0,0.88450994]
["bitfinex-derivatives","BTCF0:USTF0",1760289164728,0.70296298,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289164935,0.71774298,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289165126,0.70296298,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289166129,0.23120304,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289166431,0.70296298,114500.0,114490.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1760289166829,0.71774298,114500.0,114490.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1760289167030,0.71774298,114500.0,114480.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1760289167235,0.50309994,114490.0,114480.0,0.88389994]
["bitfinex-derivatives","BTCF0:USTF0",1760289167533,0.50309994,114490.0,114470.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1760289167534,0.99611997,114490.0,114470.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1760289167735,0.50309994,114480.0,114470.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1760289167922,0.5229001,114480.0,114470.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1760289168126,0.61914997,114480.0,114470.0,0.88389994]
["bitfinex-derivatives","BTCF0:USTF0",1760289168536,0.14739003,114480.0,114470.0,0.97119774]
["bitfinex-derivatives","BTCF0:USTF0",1760289168731,0.14739003,114480.0,114470.0,0.88389994]
["bitfinex-derivatives","BTCF0:USTF0",1760289168937,0.14739003,114480.0,114470.0,0.97119774]
["bitfinex-derivatives","BTCF0:USTF0",1760289169339,0.14739003,114480.0,114470.0,0.4994378]
["bitfinex-derivatives","BTCF0:USTF0",1760289169636,0.14739003,114480.0,114470.0,0.97119774]
["bitfinex-derivatives","BTCF0:USTF0",1760289171131,0.11605003,114480.0,114470.0,0.97119774]
["bitfinex-derivatives","BTCF0:USTF0",1760289171540,0.14739003,114480.0,114470.0,0.97119774]
["bitfinex-derivatives","BTCF0:USTF0",1760289172037,0.05114016,114480.0,114470.0,0.97119774]
["bitfinex-derivatives","BTCF0:USTF0",1760289172340,0.01980016,114480.0,114470.0,0.97119774]
["bitfinex-derivatives","BTCF0:USTF0",1760289172532,0.60092158,114500.0,114480.0,0.0872896]
["bitfinex-derivatives","BTCF0:USTF0",1760289172734,0.60097612,114500.0,114490.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1760289172942,0.69475344,114500.0,114490.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1760289173335,0.70953344,114500.0,114480.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1760289173538,0.50309994,114490.0,114480.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1760289173741,0.5229001,114490.0,114480.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1760289174041,0.61646737,114490.0,114480.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1760289174843,0.61646737,114490.0,114480.0,0.88254994]
["bitfinex-derivatives","BTCF0:USTF0",1760289175037,0.14470743,114490.0,114480.0,0.88254994]
["bitfinex-derivatives","BTCF0:USTF0",1760289175237,0.14470743,114490.0,114480.0,0.96984024]
["bitfinex-derivatives","BTCF0:USTF0",1760289175737,0.61646737,114490.0,114480.0,0.96984024]
["bitfinex-derivatives","BTCF0:USTF0",1760289176243,0.61646737,114490.0,114480.0,0.88254994]
["bitfinex-derivatives","BTCF0:USTF0",1760289177342,0.61646737,114490.0,114480.0,0.96984024]
["bitfinex-derivatives","BTCF0:USTF0",1760289177544,0.11336743,114490.0,114480.0,0.96984024]
["bitfinex-derivatives","BTCF0:USTF0",1760289178239,0.11336743,114490.0,114480.0,1.44160018]
["bitfinex-derivatives","BTCF0:USTF0",1760289178434,0.01980016,114490.0,114480.0,1.44160018]
["bitfinex-derivatives","BTCF0:USTF0",1760289178643,0.11992944,114500.0,114490.0,0.1370726]
["bitfinex-derivatives","BTCF0:USTF0",1760289178842,0.0512195,114500.0,114490.0,0.96963254]
["bitfinex-derivatives","BTCF0:USTF0",1760289179042,0.14618013,114500.0,114490.0,0.4978726]
["bitfinex-derivatives","BTCF0:USTF0",1760289179239,0.14618013,114500.0,114490.0,0.96963254]
["bitfinex-derivatives","BTCF0:USTF0",1760289179739,0.14718013,114500.0,114490.0,0.96963254]
["bitfinex-derivatives","BTCF0:USTF0",1760289179946,0.11579013,114500.0,114490.0,0.96963254]
["bitfinex-derivatives","BTCF0:USTF0",1760289180143,0.0190488,114500.0,114490.0,0.96963254]
["bitfinex-derivatives","BTCF0:USTF0",1760289180444,0.001,114500.0,114490.0,0.96963254]
["bitfinex-derivatives","BTCF0:USTF0",1760289180943,0.001,114500.0,114490.0,0.4978726]
["bitfinex-derivatives","BTCF0:USTF0",1760289181444,0.001,114500.0,114490.0,0.96963254]
["bitfinex-derivatives","BTCF0:USTF0",1760289181846,0.002,114500.0,114490.0,0.96963254]
["bitfinex-derivatives","BTCF0:USTF0",1760289182447,0.002,114500.0,114490.0,0.91706808]
["bitfinex-derivatives","BTCF0:USTF0",1760289184341,0.03339,114500.0,114490.0,0.4978726]
["bitfinex-derivatives","BTCF0:USTF0",1760289184749,0.03339,114500.0,114490.0,0.91706808]
["bitfinex-derivatives","BTCF0:USTF0",1760289185752,0.002,114500.0,114490.0,0.91706808]
["bitfinex-derivatives","BTCF0:USTF0",1760289186049,0.002,114500.0,114490.0,0.4978726]
["bitfinex-derivatives","BTCF0:USTF0",1760289186451,0.002,114500.0,114490.0,0.91706808]
["bitfinex-derivatives","BTCF0:USTF0",1760289188251,0.001,114500.0,114490.0,0.91706808]
["bitfinex-derivatives","BTCF0:USTF0",1760289188551,0.03128546,114520.0,114510.0,0.1370574]
["bitfinex-derivatives","BTCF0:USTF0",1760289188552,0.03139,114520.0,114510.0,0.1370574]
["bitfinex-derivatives","BTCF0:USTF0",1760289188751,0.03139,114520.0,114510.0,0.4978574]
["bitfinex-derivatives","BTCF0:USTF0",1760289189147,0.03139,114520.0,114510.0,0.91705288]
["bitfinex-derivatives","BTCF0:USTF0",1760289190151,0.10902074,114530.0,114520.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1760289190345,0.10902074,114530.0,114520.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289190549,0.17588156,114530.0,114520.0,0.91704508]
["bitfinex-derivatives","BTCF0:USTF0",1760289190853,0.12964082,114530.0,114520.0,0.91704508]
["bitfinex-derivatives","BTCF0:USTF0",1760289191349,0.12964082,114530.0,114520.0,0.82978548]
["bitfinex-derivatives","BTCF0:USTF0",1760289191553,0.13164082,114530.0,114520.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289192055,0.57050946,114530.0,114520.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289192354,0.15131398,114530.0,114520.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289192747,0.18259944,114530.0,114520.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289193549,0.18259944,114530.0,114520.0,0.91704508]
["bitfinex-derivatives","BTCF0:USTF0",1760289193756,0.18259944,114530.0,114520.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289194349,0.15131398,114530.0,114520.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289194552,0.03139,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289194752,0.05106316,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289194947,0.14539121,114510.0,114500.0,0.82978548]
["bitfinex-derivatives","BTCF0:USTF0",1760289195750,0.14539121,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289195950,0.56458669,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289196159,0.61056215,114510.0,114490.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1760289196553,0.61056215,114510.0,114500.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760289196752,0.17667667,114510.0,114500.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1760289196962,0.17667667,114510.0,114490.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1760289196963,0.61056215,114510.0,114490.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1760289197352,0.61056215,114510.0,114500.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760289198461,0.61056215,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289198462,0.17667667,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289198659,0.17667667,114510.0,114500.0,0.82978548]
["bitfinex-derivatives","BTCF0:USTF0",1760289198862,0.14539121,114510.0,114500.0,0.82978548]
["bitfinex-derivatives","BTCF0:USTF0",1760289199053,0.01967316,114510.0,114500.0,0.4978649]
["bitfinex-derivatives","BTCF0:USTF0",1760289199254,0.01967316,114510.0,114500.0,0.91706038]
["bitfinex-derivatives","BTCF0:USTF0",1760289199958,0.01967316,114510.0,114500.0,0.4978649]
["bitfinex-derivatives","BTCF0:USTF0",1760289200158,0.01967316,114510.0,114500.0,0.91706038]
["bitfinex-derivatives","BTCF0:USTF0",1760289200554,0.56497159,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289200756,0.61196705,114510.0,114500.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1760289200951,0.17706157,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289201856,0.17706157,114510.0,114500.0,0.82978548]
["bitfinex-derivatives","BTCF0:USTF0",1760289202059,0.08234862,114510.0,114500.0,0.82978548]
["bitfinex-derivatives","BTCF0:USTF0",1760289202850,0.05106316,114510.0,114500.0,0.91706038]
["bitfinex-derivatives","BTCF0:USTF0",1760289203658,0.05106316,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289204254,0.56847604,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289204564,0.58316604,114510.0,114500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760289204858,0.58316604,114510.0,114500.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760289205066,0.58316604,114510.0,114490.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1760289205560,0.58316604,114510.0,114490.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760289205561,0.46675548,114500.0,114490.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760289205764,0.44314862,114500.0,114490.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760289206061,1.04551659,114500.0,114490.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760289206257,0.62632111,114500.0,114490.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760289206562,0.61015111,114500.0,114490.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1760289206760,0.61015111,114500.0,114490.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1760289206761,1.04391659,114500.0,114490.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1760289207659,0.62472111,114500.0,114490.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1760289207864,1.04391659,114500.0,114490.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1760289208363,1.04391659,114500.0,114480.0,0.1064291]
["bitfinex-derivatives","BTCF0:USTF0",1760289208561,1.04391659,114500.0,114490.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1760289209355,0.62472111,114500.0,114490.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1760289209562,1.04391659,114500.0,114490.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1760289209861,1.04391659,114500.0,114480.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1760289210056,0.04603,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289210261,0.48489864,114470.0,114450.0,0.4666718]
["bitfinex-derivatives","BTCF0:USTF0",1760289210564,0.58222784,114470.0,114450.0,0.4666718]
["bitfinex-derivatives","BTCF0:USTF0",1760289210963,0.45053548,114460.0,114450.0,0.4966218]
["bitfinex-derivatives","BTCF0:USTF0",1760289211158,0.46920864,114460.0,114450.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1760289211466,0.56239243,114460.0,114450.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1760289211768,0.56339243,114460.0,114450.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1760289212462,0.14419695,114460.0,114450.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1760289213068,0.59841413,114460.0,114440.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1760289213367,0.14419695,114460.0,114450.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1760289214658,0.21354553,114460.0,114450.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1760289215056,0.22281855,114460.0,114450.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1760289215262,0.21354553,114460.0,114450.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1760289215457,0.11285695,114460.0,114450.0,0.93627028]
["bitfinex-derivatives","BTCF0:USTF0",1760289215668,0.13414898,114500.0,114490.0,0.1357926]
["bitfinex-derivatives","BTCF0:USTF0",1760289215861,0.1227147,114500.0,114490.0,0.4965926]
["bitfinex-derivatives","BTCF0:USTF0",1760289216166,0.16785874,114500.0,114490.0,0.4965926]
["bitfinex-derivatives","BTCF0:USTF0",1760289216765,0.20019874,114500.0,114490.0,0.4965926]
["bitfinex-derivatives","BTCF0:USTF0",1760289217070,0.002,114500.0,114490.0,0.4965926]
["bitfinex-derivatives","BTCF0:USTF0",1760289217262,0.001,114500.0,114490.0,0.4965926]
["bitfinex-derivatives","BTCF0:USTF0",1760289217865,0.0403078,114520.0,114510.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1760289218063,0.06015401,114520.0,114510.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1760289218367,0.15850239,114520.0,114510.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1760289219171,0.11919459,114520.0,114510.0,0.4965774]
["bitfinex-derivatives","BTCF0:USTF0",1760289219664,0.52704459,114520.0,114500.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1760289220079,0.53719498,114520.0,114510.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1760289220265,0.01478,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289220466,0.03134,114470.0,114460.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1760289220765,0.03134,114470.0,114450.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1760289220766,0.52423823,114470.0,114450.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1760289221266,0.14865823,114470.0,114460.0,0.1358155]
["bitfinex-derivatives","BTCF0:USTF0",1760289221471,0.11731823,114470.0,114460.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1760289221659,0.14865823,114470.0,114460.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1760289222068,0.14865823,114470.0,114460.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1760289222370,0.14865823,114470.0,114460.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1760289222668,0.14865823,114470.0,114460.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1760289222864,0.21916698,114470.0,114460.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1760289223366,0.11731823,114470.0,114460.0,0.4986155]
["bitfinex-derivatives","BTCF0:USTF0",1760289223564,0.14747823,114470.0,114460.0,0.4986155]
["bitfinex-derivatives","BTCF0:USTF0",1760289223867,0.58712541,114470.0,114460.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1760289224069,0.16318823,114470.0,114460.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1760289224665,0.14747823,114470.0,114460.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1760289224872,0.16318823,114470.0,114460.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1760289225065,0.14747823,114470.0,114460.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1760289225266,0.14747823,114470.0,114460.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1760289226565,0.14747823,114470.0,114460.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1760289227577,0.21794508,114470.0,114460.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1760289228670,0.23365508,114470.0,114460.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1760289228869,0.23365508,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289228870,0.67330226,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289229070,1.03410226,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289229769,0.62574054,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289229971,1.06538772,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289230674,1.06538772,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289231273,1.03410226,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289231477,1.03410226,114470.0,114450.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760289231874,1.03410226,114470.0,114450.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1760289232175,0.59445508,114470.0,114450.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1760289232376,0.23365508,114470.0,114450.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1760289232579,1.03410226,114470.0,114450.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1760289232778,1.03410226,114470.0,114450.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1760289233283,0.59445508,114470.0,114450.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1760289233476,1.03410226,114470.0,114450.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1760289233969,0.09032494,114470.0,114460.0,0.4975656]
["bitfinex-derivatives","BTCF0:USTF0",1760289234170,0.12048494,114470.0,114460.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1760289234379,0.21455747,114470.0,114460.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1760289234876,0.21455747,114470.0,114460.0,0.4975656]
["bitfinex-derivatives","BTCF0:USTF0",1760289235072,0.11393062,114470.0,114460.0,0.4975656]
["bitfinex-derivatives","BTCF0:USTF0",1760289235381,0.03016,114500.0,114490.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760289235673,0.14949827,114500.0,114490.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1760289236068,0.14949827,114500.0,114490.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1760289236270,0.02042554,114500.0,114490.0,0.4975427]
["bitfinex-derivatives","BTCF0:USTF0",1760289236674,0.02142554,114500.0,114490.0,0.4975427]
["bitfinex-derivatives","BTCF0:USTF0",1760289237072,0.02142554,114500.0,114490.0,0.93718988]
["bitfinex-derivatives","BTCF0:USTF0",1760289237273,0.03078,114530.0,114520.0,0.1368098]
["bitfinex-derivatives","BTCF0:USTF0",1760289237572,0.03078,114490.0,114480.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289237773,0.49084184,114490.0,114480.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289237971,0.05119466,114490.0,114480.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289238171,0.14492632,114490.0,114480.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289238367,0.15893632,114490.0,114470.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760289238574,0.9593835,114490.0,114470.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760289238979,0.51973632,114490.0,114470.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760289239173,0.47042718,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289239374,0.49084184,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289239573,0.5883463,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289240178,0.14869912,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289240481,0.14869912,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289241776,0.5883463,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289242177,0.14869912,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289242590,0.11791912,114480.0,114470.0,0.4976479]
["bitfinex-derivatives","BTCF0:USTF0",1760289242876,0.54279963,114480.0,114470.0,0.4976479]
["bitfinex-derivatives","BTCF0:USTF0",1760289243078,0.64225729,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289243878,0.64225729,114480.0,114470.0,0.4976479]
["bitfinex-derivatives","BTCF0:USTF0",1760289244777,0.64225729,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289245181,0.64225729,114480.0,114470.0,0.4976479]
["bitfinex-derivatives","BTCF0:USTF0",1760289245380,0.11987232,114480.0,114470.0,0.4986479]
["bitfinex-derivatives","BTCF0:USTF0",1760289245582,0.02041466,114480.0,114470.0,0.4986479]
["bitfinex-derivatives","BTCF0:USTF0",1760289245777,0.52238497,114490.0,114480.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289245979,0.54281411,114490.0,114480.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289246179,0.64263028,114490.0,114480.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289247782,0.65664028,114490.0,114480.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289247982,1.01744028,114490.0,114470.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1760289248189,0.52238497,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289248386,0.55670411,114480.0,114470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1760289248685,0.55670411,114480.0,114450.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289248686,0.03078,114460.0,114450.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289248878,0.54281411,114460.0,114450.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289249080,0.63397743,114460.0,114450.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289249285,0.64306677,114460.0,114450.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289249985,0.1514618,114460.0,114450.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289250287,0.1514618,114460.0,114450.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1760289250486,0.22152975,114460.0,114450.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1760289251087,0.71313472,114460.0,114450.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1760289251283,0.71313472,114460.0,114450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1760289251484,1.11977349,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289252479,0.62816852,114460.0,114450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1760289252683,1.07393472,114460.0,114450.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1760289252878,0.18166041,114460.0,114450.0,0.4996631]
["bitfinex-derivatives","BTCF0:USTF0",1760289253085,0.02042914,114460.0,114450.0,0.4996631]
["bitfinex-derivatives","BTCF0:USTF0",1760289253281,0.55365374,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289253483,0.57408242,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289253678,0.17346316,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289253884,0.66506813,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289254078,0.63379936,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289254279,0.02042868,114480.0,114470.0,0.98925277]
["bitfinex-derivatives","BTCF0:USTF0",1760289254485,0.55365374,114510.0,114500.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289254789,0.15046511,114510.0,114500.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289254982,0.15046511,114510.0,114500.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289255186,0.67333885,114510.0,114500.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289255386,0.18173388,114510.0,114500.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289255584,0.65664008,114510.0,114480.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1760289255779,0.65664008,114510.0,114460.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760289255780,0.03078,114470.0,114460.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760289255984,0.54280776,114470.0,114460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1760289256185,0.64157547,114470.0,114460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1760289257689,0.1191905,114470.0,114460.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289257890,0.65614547,114470.0,114450.0,0.4665617]
["bitfinex-derivatives","BTCF0:USTF0",1760289258097,0.53639497,114460.0,114440.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1760289258297,0.51202776,114460.0,114440.0,0.4976707]
["bitfinex-derivatives","BTCF0:USTF0",1760289258497,0.64350544,114460.0,114450.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289258695,0.12112047,114460.0,114450.0,0.497663]
["bitfinex-derivatives","BTCF0:USTF0",1760289258995,0.12112047,114460.0,114450.0,0.498663]
["bitfinex-derivatives","BTCF0:USTF0",1760289259696,0.15190047,114460.0,114450.0,0.498663]
["bitfinex-derivatives","BTCF0:USTF0",1760289259887,0.12112047,114460.0,114450.0,0.499663]
["bitfinex-derivatives","BTCF0:USTF0",1760289260087,0.02042279,114460.0,114450.0,0.499663]
["bitfinex-derivatives","BTCF0:USTF0",1760289260294,0.13149608,114490.0,114480.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289260492,0.58978893,114490.0,114470.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1760289260692,0.61721201,114480.0,114470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289260892,0.54281016,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289261099,0.63408615,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289261588,0.14248118,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289261792,0.63408615,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289262799,0.14248118,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289262997,0.63408615,114480.0,114470.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289263294,0.65247615,114480.0,114460.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1760289263597,0.03078,114470.0,114460.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1760289263896,0.14815698,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289264599,0.63976195,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289267601,0.14815698,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289267801,0.63976195,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289268906,0.11737698,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289269105,0.11737698,114470.0,114460.0,0.4976554]
["bitfinex-derivatives","BTCF0:USTF0",1760289269106,0.14573698,114470.0,114460.0,0.4976554]
["bitfinex-derivatives","BTCF0:USTF0",1760289269508,0.14573698,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289270008,0.63734195,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289271403,0.14573698,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289271605,0.16322698,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289271804,0.65483195,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289272306,0.63734195,114470.0,114460.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1760289273410,0.63734195,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289275114,0.14573698,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289275314,0.63734195,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289275716,0.14573698,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289275916,0.63734195,114470.0,114460.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760289276713,0.63734195,114470.0,114450.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1760289276714,0.01457,114460.0,114450.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1760289276912,0.53453497,114460.0,114440.0,0.4665677]
["bitfinex-derivatives","BTCF0:USTF0",1760289277212,0.51996497,114450.0,114440.0,0.4963077]
["bitfinex-derivatives","BTCF0:USTF0",1760289277414,0.54039016,114450.0,114440.0,0.4963077]
["bitfinex-derivatives","BTCF0:USTF0",1760289277614,0.14008393,114450.0,114440.0,0.4963077]
["bitfinex-derivatives","BTCF0:USTF0",1760289277814,0.6306889,114450.0,114440.0,0.4963077]
["bitfinex-derivatives","BTCF0:USTF0",1760289278512,0.6306889,114450.0,114440.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1760289278513,0.69993881,114450.0,114440.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1760289279119,0.20833384,114450.0,114440.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1760289279318,0.69993881,114450.0,114440.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1760289279719,0.69993881,114450.0,114440.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1760289281720,0.71464881,114450.0,114440.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1760289282924,0.71464881,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289282925,1.64522571,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289283124,1.15362074,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289283331,0.04454,114430.0,114420.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760289283519,0.91737016,114430.0,114420.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1760289283827,1.01857666,114430.0,114420.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1760289284225,1.01857666,114430.0,114410.0,0.37886881]
["bitfinex-derivatives","BTCF0:USTF0",1760289284528,0.51952497,114420.0,114410.0,0.40831881]
["bitfinex-derivatives","BTCF0:USTF0",1760289284726,0.53995016,114420.0,114410.0,0.40831881]
["bitfinex-derivatives","BTCF0:USTF0",1760289284925,0.6367281,114420.0,114410.0,0.40831881]
["bitfinex-derivatives","BTCF0:USTF0",1760289285325,0.14512313,114420.0,114410.0,0.40831881]
["bitfinex-derivatives","BTCF0:USTF0",1760289285723,0.14412313,114420.0,114410.0,0.40831881]
["bitfinex-derivatives","BTCF0:USTF0",1760289285923,0.14312313,114420.0,114410.0,0.40831881]
["bitfinex-derivatives","BTCF0:USTF0",1760289286529,0.14312313,114420.0,114410.0,0.40931881]
["bitfinex-derivatives","BTCF0:USTF0",1760289287131,0.14312313,114420.0,114410.0,0.49666241]
["bitfinex-derivatives","BTCF0:USTF0",1760289288634,0.11520313,114420.0,114410.0,0.49666241]
["bitfinex-derivatives","BTCF0:USTF0",1760289288932,0.14312313,114420.0,114410.0,0.49666241]
["bitfinex-derivatives","BTCF0:USTF0",1760289289833,0.12469794,114420.0,114410.0,0.49666241]
["bitfinex-derivatives","BTCF0:USTF0",1760289290534,0.09677794,114420.0,114410.0,0.49666241]
["bitfinex-derivatives","BTCF0:USTF0",1760289293431,0.88032497,114440.0,114430.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1760289293735,0.99137417,114440.0,114430.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1760289295033,0.01662,114430.0,114410.0,0.36187881]
["bitfinex-derivatives","BTCF0:USTF0",1760289295225,0.01662,114430.0,114370.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1760289295226,0.01471,114410.0,114380.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1760289295431,0.51952497,114390.0,114380.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760289295731,0.51952497,114390.0,114380.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1760289295732,0.98966829,114390.0,114380.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1760289295934,0.01457,114380.0,114360.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1760289296130,0.51952497,114370.0,114360.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1760289296331,0.02692,114370.0,114360.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1760289296528,0.12396741,114370.0,114360.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1760289296838,0.61557238,114370.0,114360.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1760289297233,0.09704741,114370.0,114360.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1760289297537,0.52975215,114380.0,114370.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289297928,0.64325073,114380.0,114370.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289300143,0.64325073,114380.0,114370.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289300443,0.14275858,114380.0,114370.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289300632,0.11349858,114380.0,114370.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289300837,0.63436355,114380.0,114370.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289301642,0.64338031,114380.0,114370.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289301845,0.63436355,114380.0,114370.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289302648,0.63434313,114380.0,114370.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289302944,0.63434313,114380.0,114370.0,0.494524]
["bitfinex-derivatives","BTCF0:USTF0",1760289303247,0.63434313,114380.0,114370.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289304042,0.07064899,114390.0,114370.0,0.98612897]
["bitfinex-derivatives","BTCF0:USTF0",1760289304248,0.52086497,114410.0,114400.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289304442,0.48990101,114410.0,114400.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289304741,0.48990101,114410.0,114400.0,0.4945011]
["bitfinex-derivatives","BTCF0:USTF0",1760289304742,0.21067778,114410.0,114400.0,0.4945011]
["bitfinex-derivatives","BTCF0:USTF0",1760289305249,0.21067778,114410.0,114400.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289305546,0.21067778,114410.0,114400.0,0.4945011]
["bitfinex-derivatives","BTCF0:USTF0",1760289305741,0.21067778,114410.0,114400.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289305742,0.21167778,114410.0,114400.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289305942,0.21267778,114410.0,114400.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289306350,0.65272752,114410.0,114400.0,0.4945011]
["bitfinex-derivatives","BTCF0:USTF0",1760289307047,0.12027301,114410.0,114400.0,0.4945011]
["bitfinex-derivatives","BTCF0:USTF0",1760289307245,0.09101301,114410.0,114400.0,0.4945011]
["bitfinex-derivatives","BTCF0:USTF0",1760289307644,0.12027301,114410.0,114400.0,0.4945011]
["bitfinex-derivatives","BTCF0:USTF0",1760289308548,0.02259127,114410.0,114400.0,0.4945011]
["bitfinex-derivatives","BTCF0:USTF0",1760289308748,0.002,114410.0,114400.0,0.4945011]
["bitfinex-derivatives","BTCF0:USTF0",1760289309652,0.41592,114430.0,114420.0,0.1336859]
["bitfinex-derivatives","BTCF0:USTF0",1760289309842,0.43653793,114430.0,114420.0,0.8552859]
["bitfinex-derivatives","BTCF0:USTF0",1760289310043,0.02061793,114430.0,114420.0,0.8552859]
["bitfinex-derivatives","BTCF0:USTF0",1760289310242,0.42132877,114460.0,114450.0,0.133663]
["bitfinex-derivatives","BTCF0:USTF0",1760289310444,0.02061997,114460.0,114450.0,0.494463]
["bitfinex-derivatives","BTCF0:USTF0",1760289310643,0.11562878,114460.0,114450.0,0.494463]
["bitfinex-derivatives","BTCF0:USTF0",1760289310844,0.02061997,114460.0,114450.0,0.494463]
["bitfinex-derivatives","BTCF0:USTF0",1760289311052,0.09044349,114460.0,114450.0,0.494463]
["bitfinex-derivatives","BTCF0:USTF0",1760289311246,0.02061997,114460.0,114450.0,0.494463]
["bitfinex-derivatives","BTCF0:USTF0",1760289311949,0.05187997,114460.0,114450.0,0.494463]
["bitfinex-derivatives","BTCF0:USTF0",1760289312146,0.02261997,114460.0,114450.0,0.494463]
["bitfinex-derivatives","BTCF0:USTF0",1760289314350,0.002,114460.0,114450.0,0.494463]
["bitfinex-derivatives","BTCF0:USTF0",1760289316048,0.44004974,114490.0,114480.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289316049,0.46930974,114490.0,114480.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289316249,0.48988955,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289316449,0.58157853,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289316849,0.58157853,114490.0,114480.0,0.4944401]
["bitfinex-derivatives","BTCF0:USTF0",1760289317053,0.58157853,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289317251,0.65377478,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289317452,0.21472504,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289317854,0.65477478,114490.0,114480.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289318455,0.21472504,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289318955,0.67181478,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289319654,0.67181478,114490.0,114480.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1760289320263,0.65477478,114490.0,114480.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289320853,0.21472504,114490.0,114480.0,0.1336401]
["bitfinex-derivatives","BTCF0:USTF0",1760289321054,0.18546504,114490.0,114480.0,0.4944401]
["bitfinex-derivatives","BTCF0:USTF0",1760289321245,0.16488523,114490.0,114480.0,0.4944401]
["bitfinex-derivatives","BTCF0:USTF0",1760289321452,0.19414523,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289321754,0.21467453,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289321958,0.18541453,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289322150,0.16488523,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289322452,0.63419497,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289322657,0.65471758,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289322955,0.21466784,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289323350,0.65471758,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289323857,0.65471758,114490.0,114480.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760289324059,0.67175758,114490.0,114470.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1760289324253,0.02926,114480.0,114470.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289324451,0.04978261,114480.0,114470.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289324653,0.48983235,114480.0,114470.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289325456,0.07319625,114490.0,114480.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1760289325654,0.12296551,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289325859,0.21269239,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289326052,0.65374213,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289326252,0.67078213,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289326452,0.66978213,114490.0,114480.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1760289326654,0.66978213,114490.0,114480.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760289326861,0.66878213,114490.0,114480.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1760289327358,0.21169239,114490.0,114480.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760289327560,0.21169239,114490.0,114480.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760289327561,0.66729213,114490.0,114480.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760289327757,0.21169239,114490.0,114480.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760289328157,0.65174213,114490.0,114480.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760289328462,0.65174213,114490.0,114480.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760289329059,0.18243239,114490.0,114480.0,0.4930803]
["bitfinex-derivatives","BTCF0:USTF0",1760289329259,0.21177239,114490.0,114480.0,0.4930803]
["bitfinex-derivatives","BTCF0:USTF0",1760289330257,0.21177239,114490.0,114480.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760289330462,0.18243239,114490.0,114480.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760289330654,0.21177239,114490.0,114480.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760289331060,0.22732239,114490.0,114480.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760289331260,0.21177239,114490.0,114480.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760289332157,0.65182213,114490.0,114480.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1760289332356,0.04255,114480.0,114470.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1760289332567,0.04984926,114480.0,114470.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760289332867,0.14566143,114480.0,114470.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760289333863,0.02050926,114480.0,114470.0,0.4922875]
["bitfinex-derivatives","BTCF0:USTF0",1760289334167,0.56498522,114480.0,114470.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760289334465,0.58549448,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289335169,0.14544474,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289335365,0.58549448,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289336165,0.61666076,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289337168,0.67911392,114480.0,114470.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1760289337367,0.63221076,114480.0,114470.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1760289337667,0.14727102,114480.0,114470.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760289337867,0.17661102,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289338368,0.05167554,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289338963,0.08101554,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289339167,0.05186409,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289339368,0.02050926,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289339870,0.06741242,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289342874,0.05190774,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289343779,0.08124774,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289344074,0.05190774,114480.0,114470.0,0.4922879]
["bitfinex-derivatives","BTCF0:USTF0",1760289344272,0.53557748,114480.0,114470.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1760289344471,0.6191057,114480.0,114470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760289345280,0.63461038,114480.0,114470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760289345475,0.63461038,114480.0,114470.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1760289347374,0.19456064,114480.0,114470.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1760289347771,0.63461038,114480.0,114470.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1760289348166,0.19456064,114480.0,114470.0,0.4930979]
["bitfinex-derivatives","BTCF0:USTF0",1760289348378,0.05192288,114480.0,114470.0,0.4930979]
["bitfinex-derivatives","BTCF0:USTF0",1760289349079,8e-08,114480.0,114470.0,0.4930979]
["bitfinex-derivatives","BTCF0:USTF0",1760289349372,0.04690316,114500.0,114490.0,0.1327126]
["bitfinex-derivatives","BTCF0:USTF0",1760289349574,0.555636,114510.0,114500.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1760289349773,0.14137368,114510.0,114500.0,0.493505]
["bitfinex-derivatives","BTCF0:USTF0",1760289349979,0.04690316,114520.0,114510.0,0.1326974]
["bitfinex-derivatives","BTCF0:USTF0",1760289350178,0.04690316,114520.0,114510.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1760289350179,0.07429316,114520.0,114510.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1760289350373,0.16594909,114520.0,114510.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1760289350774,0.62242883,114520.0,114500.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1760289350975,0.46743974,114510.0,114500.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1760289351391,0.56765496,114510.0,114500.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1760289352478,0.56765496,114510.0,114500.0,0.493505]
["bitfinex-derivatives","BTCF0:USTF0",1760289352674,0.58408496,114510.0,114500.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1760289352883,0.02739,114490.0,114480.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1760289353187,0.04703514,114500.0,114480.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1760289353380,0.51447488,114500.0,114490.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760289353679,0.60757547,114500.0,114490.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1760289355881,0.98158547,114500.0,114490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1760289356183,0.98158547,114500.0,114480.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1760289357487,0.98158547,114500.0,114480.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1760289358184,0.98158547,114500.0,114490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1760289358385,0.60757547,114500.0,114490.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760289359788,0.62033547,114500.0,114490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1760289360282,0.12049059,114500.0,114490.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1760289360685,0.56054033,114500.0,114490.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1760289360884,0.57697033,114500.0,114490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1760289361084,0.64444276,114500.0,114480.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1760289361287,0.46756974,114490.0,114480.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1760289361585,0.58843898,114490.0,114480.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760289362485,0.04375,114480.0,114470.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760289362685,0.06418729,114480.0,114460.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1760289362987,0.46756974,114470.0,114460.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1760289363181,0.5573496,114470.0,114460.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1760289363382,0.66871564,114470.0,114460.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1760289363688,0.1883859,114470.0,114460.0,0.4949255]
["bitfinex-derivatives","BTCF0:USTF0",1760289363891,0.2159059,114470.0,114460.0,0.4949255]
["bitfinex-derivatives","BTCF0:USTF0",1760289364090,0.2149059,114470.0,114460.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1760289364286,0.65495564,114470.0,114460.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1760289364483,0.7066434,114470.0,114460.0,0.4949255]
["bitfinex-derivatives","BTCF0:USTF0",1760289364789,0.7066434,114470.0,114460.0,0.4959255]
["bitfinex-derivatives","BTCF0:USTF0",1760289365195,0.7066434,114470.0,114460.0,0.4969255]
["bitfinex-derivatives","BTCF0:USTF0",1760289365484,0.2149059,114470.0,114460.0,0.4969255]
["bitfinex-derivatives","BTCF0:USTF0",1760289365689,0.7066434,114470.0,114460.0,0.4969255]
["bitfinex-derivatives","BTCF0:USTF0",1760289365884,0.2149059,114470.0,114460.0,0.4969255]
["bitfinex-derivatives","BTCF0:USTF0",1760289366079,0.11804333,114470.0,114460.0,0.4969255]
["bitfinex-derivatives","BTCF0:USTF0",1760289366278,0.14670794,114510.0,114460.0,0.4969255]
["bitfinex-derivatives","BTCF0:USTF0",1760289366279,0.49276111,114510.0,114480.0,0.0872899]
["bitfinex-derivatives","BTCF0:USTF0",1760289366483,0.02752,114500.0,114490.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289366685,0.61613334,114500.0,114490.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289366979,0.5192575,114500.0,114490.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289367183,0.6128987,114500.0,114490.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289367787,0.9884087,114500.0,114490.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1760289367983,0.01643,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289368189,0.04028,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289368389,0.5192575,114480.0,114470.0,0.4945479]
["bitfinex-derivatives","BTCF0:USTF0",1760289368588,0.61112671,114480.0,114470.0,0.4945479]
["bitfinex-derivatives","BTCF0:USTF0",1760289369291,0.61112671,114480.0,114470.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289369789,0.62388671,114480.0,114470.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1760289369984,0.62388671,114480.0,114460.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1760289370185,0.5192575,114470.0,114460.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1760289370691,0.61466933,114470.0,114460.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1760289371187,0.12293183,114470.0,114460.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1760289371392,0.61466933,114470.0,114460.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1760289371794,0.62989933,114470.0,114460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760289371982,0.62989933,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289373390,0.62989933,114470.0,114440.0,0.4652701]
["bitfinex-derivatives","BTCF0:USTF0",1760289373391,0.04223,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289373588,0.01276,114440.0,114420.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760289373788,0.5192575,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289373985,0.5192575,114430.0,114420.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289374289,0.614175,114430.0,114420.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289374489,0.1204375,114430.0,114420.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289374689,0.1204375,114430.0,114420.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1760289374690,0.612175,114430.0,114420.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1760289375191,0.1204375,114430.0,114420.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1760289375393,0.612175,114430.0,114420.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1760289375595,0.0949175,114430.0,114420.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1760289375792,0.50078799,114440.0,114430.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289375993,0.4917375,114440.0,114430.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289376188,0.63799102,114440.0,114430.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289376385,1.00955102,114440.0,114420.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1760289376592,0.5192575,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289376794,0.53981657,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289376995,0.14625352,114430.0,114420.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1760289377296,0.70918106,114430.0,114420.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1760289377497,0.18992356,114430.0,114420.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1760289377795,0.4917375,114440.0,114430.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289377992,0.53979789,114440.0,114430.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289378190,0.63098206,114440.0,114430.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289378897,0.63098206,114440.0,114430.0,0.4945784]
["bitfinex-derivatives","BTCF0:USTF0",1760289379291,0.63098206,114440.0,114430.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289379600,0.63098206,114440.0,114430.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1760289379601,0.64174206,114440.0,114430.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1760289380092,0.13924456,114440.0,114430.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289380292,0.63098206,114440.0,114430.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1760289380492,0.63098206,114440.0,114430.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289380686,0.13924456,114440.0,114430.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289380998,0.11172456,114440.0,114430.0,0.4945784]
["bitfinex-derivatives","BTCF0:USTF0",1760289381293,0.60346206,114440.0,114430.0,0.4945784]
["bitfinex-derivatives","BTCF0:USTF0",1760289381694,0.63098206,114440.0,114430.0,0.4945784]
["bitfinex-derivatives","BTCF0:USTF0",1760289383098,0.63098206,114440.0,114430.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760289383596,0.63098206,114440.0,114430.0,0.1337784]
["bitfinex-derivatives","BTCF0:USTF0",1760289384296,0.63098206,114440.0,114420.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760289384297,1.00254206,114440.0,114420.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1760289384499,0.5192575,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289384695,0.53979789,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289384892,0.64929622,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289385093,0.63406622,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289385798,0.70261558,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289387598,0.21087808,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289387798,0.70261558,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289388295,0.18335808,114430.0,114420.0,0.4945858]
["bitfinex-derivatives","BTCF0:USTF0",1760289388498,0.21267808,114430.0,114420.0,0.4945858]
["bitfinex-derivatives","BTCF0:USTF0",1760289388699,0.70441558,114430.0,114420.0,0.4945858]
["bitfinex-derivatives","BTCF0:USTF0",1760289388999,0.70441558,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289389196,0.21267808,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289389398,0.70441558,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289389597,0.21267808,114430.0,114420.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760289389802,0.70441558,114430.0,114420.0,0.4945859]
["bitfinex-derivatives","BTCF0:USTF0",1760289390993,0.18335808,114430.0,114420.0,0.4945859]
["bitfinex-derivatives","BTCF0:USTF0",1760289392605,0.11480872,114430.0,114420.0,0.4945859]
["bitfinex-derivatives","BTCF0:USTF0",1760289393803,0.55230585,114460.0,114450.0,0.130213]
["bitfinex-derivatives","BTCF0:USTF0",1760289394106,0.58447187,114460.0,114450.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760289395006,0.58447187,114460.0,114450.0,0.491013]
["bitfinex-derivatives","BTCF0:USTF0",1760289395206,0.10003126,114470.0,114460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1760289395397,0.56244876,114470.0,114460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1760289395597,0.68413862,114470.0,114460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1760289396201,0.68413862,114470.0,114460.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1760289396202,0.70126862,114470.0,114460.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1760289396418,0.70126862,114470.0,114450.0,0.4645196]
["bitfinex-derivatives","BTCF0:USTF0",1760289396607,0.20953112,114470.0,114460.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1760289397809,0.01713,114440.0,114420.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760289398009,0.5210575,114430.0,114420.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760289398202,0.60869295,114430.0,114420.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1760289398403,0.68332807,114430.0,114420.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760289399108,0.65400807,114430.0,114420.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760289399609,0.68332807,114430.0,114420.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760289403503,0.19351892,114430.0,114420.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760289403710,0.71355642,114430.0,114420.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760289405007,0.01613,114420.0,114410.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1760289405307,0.99074095,114420.0,114410.0,0.02675309]
["bitfinex-derivatives","BTCF0:USTF0",1760289405912,1.01152535,114420.0,114410.0,0.04309309]
["bitfinex-derivatives","BTCF0:USTF0",1760289406411,1.01152535,114420.0,114410.0,0.02675309]
["bitfinex-derivatives","BTCF0:USTF0",1760289406609,1.05856049,114420.0,114410.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1760289407718,0.56682299,114420.0,114410.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1760289407903,1.05856049,114420.0,114410.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1760289409013,1.74467432,114420.0,114410.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1760289409717,0.0283,114390.0,114380.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1760289409909,0.5408219,114390.0,114380.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1760289411109,0.5408219,114390.0,114380.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1760289411315,0.5408219,114390.0,114380.0,0.4921565]
["bitfinex-derivatives","BTCF0:USTF0",1760289412113,0.5408219,114390.0,114380.0,0.4921564]
["bitfinex-derivatives","BTCF0:USTF0",1760289412507,0.61202985,114390.0,114380.0,0.4921564]
["bitfinex-derivatives","BTCF0:USTF0",1760289413014,0.12029235,114390.0,114380.0,0.4921564]
["bitfinex-derivatives","BTCF0:USTF0",1760289413212,0.61202985,114390.0,114380.0,0.4921564]
["bitfinex-derivatives","BTCF0:USTF0",1760289413712,0.64089159,114390.0,114380.0,0.4921564]
["bitfinex-derivatives","BTCF0:USTF0",1760289413911,0.64089159,114390.0,114380.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1760289414109,1.01782159,114390.0,114380.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760289414314,1.01782159,114390.0,114380.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760289414510,1.01782159,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289414908,1.04916424,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289415208,1.01782159,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289415614,0.50995409,114390.0,114380.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760289415815,1.00169159,114390.0,114380.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760289416016,1.08807218,114390.0,114380.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760289417012,1.08807218,114390.0,114380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1760289417419,0.59633468,114390.0,114380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1760289417718,0.59633468,114390.0,114380.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760289417719,1.08865218,114390.0,114380.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760289417917,1.08865218,114390.0,114380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1760289418113,1.08865218,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289418918,1.08865218,114390.0,114380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1760289420009,0.23611468,114390.0,114380.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760289420209,0.72785218,114390.0,114380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1760289420409,0.59691468,114390.0,114380.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760289420610,1.08865218,114390.0,114380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1760289420808,1.08865218,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289421813,1.08865218,114390.0,114380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1760289425410,0.21940468,114390.0,114380.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760289425611,0.0207844,114390.0,114380.0,0.4939263]
["bitfinex-derivatives","BTCF0:USTF0",1760289425812,0.88388015,114420.0,114400.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1760289426018,0.02070923,114420.0,114410.0,0.4929034]
["bitfinex-derivatives","BTCF0:USTF0",1760289426516,0.58709766,114420.0,114410.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760289426824,0.58709766,114420.0,114410.0,0.4929034]
["bitfinex-derivatives","BTCF0:USTF0",1760289427326,0.60380766,114420.0,114410.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760289427526,0.60380766,114420.0,114410.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760289427725,0.60380766,114420.0,114410.0,0.4929034]
["bitfinex-derivatives","BTCF0:USTF0",1760289427726,0.58709766,114420.0,114410.0,0.4929034]
["bitfinex-derivatives","BTCF0:USTF0",1760289428119,0.1200753,114420.0,114410.0,0.4929034]
["bitfinex-derivatives","BTCF0:USTF0",1760289428420,0.02070923,114420.0,114410.0,0.4929034]
["bitfinex-derivatives","BTCF0:USTF0",1760289432720,0.02070923,114420.0,114410.0,0.93280576]
["bitfinex-derivatives","BTCF0:USTF0",1760289432929,0.53499015,114460.0,114440.0,0.1320805]
["bitfinex-derivatives","BTCF0:USTF0",1760289433124,0.5358072,114460.0,114450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760289433326,0.61126759,114460.0,114450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760289433938,0.62004488,114460.0,114450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760289434134,0.58870223,114460.0,114450.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760289434626,0.58970223,114460.0,114450.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760289434929,0.60641223,114460.0,114450.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1760289435231,0.65839438,114460.0,114450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760289435833,0.67510438,114460.0,114450.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1760289436529,0.67507695,114460.0,114450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760289436732,0.67507695,114460.0,114450.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1760289438335,0.21846459,114460.0,114450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760289438528,0.21846459,114460.0,114450.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760289438728,0.65836695,114460.0,114450.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760289439735,0.65836695,114460.0,114450.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760289439736,0.21846459,114460.0,114450.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760289440127,0.09039691,114460.0,114450.0,0.4928729]
["bitfinex-derivatives","BTCF0:USTF0",1760289440326,0.02170476,114460.0,114450.0,0.4928729]
["bitfinex-derivatives","BTCF0:USTF0",1760289440526,0.001,114460.0,114450.0,0.4928729]
["bitfinex-derivatives","BTCF0:USTF0",1760289441942,0.46554017,114480.0,114450.0,0.4928729]
["bitfinex-derivatives","BTCF0:USTF0",1760289442127,0.02712,114470.0,114460.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1760289442435,0.21785232,114470.0,114460.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760289442834,0.21785232,114470.0,114460.0,0.4928653]
["bitfinex-derivatives","BTCF0:USTF0",1760289443435,0.21785232,114470.0,114460.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760289444639,0.21785232,114470.0,114460.0,0.4928652]
["bitfinex-derivatives","BTCF0:USTF0",1760289446233,0.21785232,114470.0,114460.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760289447037,0.04487,114450.0,114440.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1760289447342,0.01654,114440.0,114430.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1760289447639,0.04487,114430.0,114420.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1760289447841,0.01654,114420.0,114400.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1760289448030,0.48477236,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289448230,0.50544027,114410.0,114390.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1760289448438,0.59742308,114410.0,114390.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1760289449043,0.59742308,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289449943,0.15752072,114410.0,114400.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760289450242,0.15752072,114410.0,114400.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1760289450442,0.16654187,114410.0,114400.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1760289450845,0.11265072,114410.0,114400.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760289451243,0.14098072,114410.0,114400.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1760289451740,0.11265072,114410.0,114400.0,0.491611]
["bitfinex-derivatives","BTCF0:USTF0",1760289452240,0.11265072,114410.0,114400.0,0.492611]
["bitfinex-derivatives","BTCF0:USTF0",1760289452444,0.14098072,114410.0,114400.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760289453540,0.59742308,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289454642,0.15752072,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289454948,0.59742308,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289455150,0.59742308,114410.0,114400.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760289455351,0.59742308,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289456351,0.95822308,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289456847,0.95822308,114410.0,114360.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1760289456848,0.04487,114380.0,114360.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1760289457038,0.06559289,114380.0,114370.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1760289457242,0.15921018,114380.0,114360.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1760289457443,0.46823236,114370.0,114360.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1760289457644,0.48895525,114370.0,114360.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1760289457847,0.58061891,114370.0,114360.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1760289458144,0.60590965,114370.0,114360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760289458453,0.96670965,114370.0,114360.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1760289458950,0.96670965,114370.0,114350.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1760289459348,0.04487,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289459549,0.50549525,114360.0,114350.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1760289459850,0.16263041,114360.0,114350.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1760289460646,0.14609041,114360.0,114350.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1760289460846,0.14609041,114360.0,114350.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760289461046,0.14609041,114360.0,114350.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760289461350,0.16263041,114360.0,114350.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760289461748,0.14609041,114360.0,114350.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760289461942,0.60253277,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289462753,0.60253277,114360.0,114350.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1760289462951,0.60253277,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289463849,0.60253277,114360.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289464055,0.46645236,114350.0,114340.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289464453,0.12439069,114350.0,114340.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289465256,0.12439069,114350.0,114340.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1760289466257,0.09784069,114350.0,114340.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1760289466449,0.12439069,114350.0,114340.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1760289466648,0.12439069,114350.0,114340.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289466953,0.0688491,114360.0,114350.0,0.1305993]
["bitfinex-derivatives","BTCF0:USTF0",1760289467152,0.02655,114380.0,114370.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760289467450,0.02655,114400.0,114390.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760289467655,0.05612235,114400.0,114390.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289467861,0.15479314,114400.0,114390.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289468350,0.05612235,114400.0,114390.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289468757,0.41596,114410.0,114400.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760289468947,0.41596,114410.0,114400.0,0.4913526]
["bitfinex-derivatives","BTCF0:USTF0",1760289469147,0.51730482,114410.0,114400.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289469556,0.53801193,114410.0,114400.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289469858,0.41596,114410.0,114400.0,0.4913526]
["bitfinex-derivatives","BTCF0:USTF0",1760289471253,0.48755374,114410.0,114400.0,0.4913526]
["bitfinex-derivatives","BTCF0:USTF0",1760289472058,0.07159374,114410.0,114400.0,0.4913526]
["bitfinex-derivatives","BTCF0:USTF0",1760289472252,0.02073148,114410.0,114400.0,0.4913526]
["bitfinex-derivatives","BTCF0:USTF0",1760289472455,0.45578236,114430.0,114400.0,0.4913526]
["bitfinex-derivatives","BTCF0:USTF0",1760289472756,0.45578236,114430.0,114410.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289472757,0.02655,114420.0,114410.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289473061,0.14504309,114420.0,114410.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760289474155,0.11849309,114420.0,114410.0,0.491345]
["bitfinex-derivatives","BTCF0:USTF0",1760289474357,0.002,114420.0,114410.0,0.491345]
["bitfinex-derivatives","BTCF0:USTF0",1760289475056,0.002,114420.0,114410.0,0.93124736]
["bitfinex-derivatives","BTCF0:USTF0",1760289475357,0.002,114420.0,114410.0,0.491345]
["bitfinex-derivatives","BTCF0:USTF0",1760289475657,0.002,114420.0,114410.0,0.93124736]
["bitfinex-derivatives","BTCF0:USTF0",1760289476158,0.002,114420.0,114410.0,0.491345]
["bitfinex-derivatives","BTCF0:USTF0",1760289476850,0.4645609,114460.0,114450.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1760289476851,0.03444854,114460.0,114450.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1760289477056,0.05521243,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289477260,0.14783791,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289477559,0.21727034,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289477759,0.6571727,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289478259,0.21727034,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289478650,0.23357034,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289478850,0.23657034,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289479350,0.6764727,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289479550,0.6764727,114460.0,114450.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289480251,0.6764727,114460.0,114440.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1760289480451,0.48187236,114450.0,114440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289480649,0.04643389,114450.0,114440.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289480853,0.58620747,114450.0,114440.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289481055,0.60250747,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289481361,0.02567,114440.0,114430.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289481555,0.02076389,114440.0,114430.0,0.4891697]
["bitfinex-derivatives","BTCF0:USTF0",1760289481859,0.07143243,114460.0,114450.0,0.1283544]
["bitfinex-derivatives","BTCF0:USTF0",1760289482055,0.09217295,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289482257,0.21263321,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289482452,0.21163321,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289482653,0.21063321,114460.0,114450.0,0.8499544]
["bitfinex-derivatives","BTCF0:USTF0",1760289482958,0.21163321,114460.0,114450.0,0.8499544]
["bitfinex-derivatives","BTCF0:USTF0",1760289483258,0.21163321,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289483464,0.2223303,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289483663,0.21363321,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289483963,0.65353557,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289484159,0.21363321,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289484359,0.65353557,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289485763,0.21363321,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289486468,0.70541305,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289486656,0.22256485,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289486856,0.71434469,114460.0,114450.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1760289487160,0.0163,114450.0,114440.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1760289487364,0.55445322,114450.0,114440.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289487560,0.64684281,114450.0,114440.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289487966,0.63054281,114450.0,114440.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289488257,0.63054281,114450.0,114440.0,0.489162]
["bitfinex-derivatives","BTCF0:USTF0",1760289488258,0.02070338,114450.0,114440.0,0.489162]
["bitfinex-derivatives","BTCF0:USTF0",1760289488455,0.06943243,114460.0,114450.0,0.1283543]
["bitfinex-derivatives","BTCF0:USTF0",1760289488657,0.02070259,114460.0,114450.0,0.4891543]
["bitfinex-derivatives","BTCF0:USTF0",1760289488961,0.21654422,114460.0,114450.0,0.4891543]
["bitfinex-derivatives","BTCF0:USTF0",1760289489161,0.63771138,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289489462,0.63771138,114460.0,114450.0,0.4891543]
["bitfinex-derivatives","BTCF0:USTF0",1760289489663,0.63771138,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289489958,0.14593154,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289490160,0.63771138,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289493065,0.14593154,114460.0,114450.0,0.4891544]
["bitfinex-derivatives","BTCF0:USTF0",1760289493265,0.63772221,114460.0,114450.0,0.4891544]
["bitfinex-derivatives","BTCF0:USTF0",1760289493661,0.70628865,114460.0,114450.0,0.4891544]
["bitfinex-derivatives","BTCF0:USTF0",1760289493974,0.70628865,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289494168,0.72258865,114460.0,114450.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289495367,0.72258865,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289496262,0.70628865,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289496662,0.70628865,114460.0,114450.0,0.4891544]
["bitfinex-derivatives","BTCF0:USTF0",1760289496869,0.70628865,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289497867,0.24585146,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289498070,0.70628865,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289498277,0.24585146,114460.0,114450.0,0.4891544]
["bitfinex-derivatives","BTCF0:USTF0",1760289498569,0.21450881,114460.0,114450.0,0.4891544]
["bitfinex-derivatives","BTCF0:USTF0",1760289498771,0.70628865,114460.0,114450.0,0.4891544]
["bitfinex-derivatives","BTCF0:USTF0",1760289498971,0.72268355,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289499161,0.7540262,114460.0,114450.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760289499361,0.7540262,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289499565,0.04197,114450.0,114440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289499768,0.55455816,114450.0,114440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289499972,0.64551797,114450.0,114440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289500274,0.64551797,114450.0,114440.0,0.489162]
["bitfinex-derivatives","BTCF0:USTF0",1760289500575,0.64551797,114450.0,114440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289500762,0.67686062,114450.0,114440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289503470,0.67691125,114450.0,114440.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289504870,0.04197,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289505074,0.6017314,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289505272,0.69640999,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289505476,0.64928738,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289505675,0.04197,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289505979,0.70157608,114420.0,114410.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760289506280,0.04197,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289506576,0.68058668,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289506982,0.17150684,114410.0,114400.0,0.4903325]
["bitfinex-derivatives","BTCF0:USTF0",1760289507280,0.02085895,114410.0,114400.0,0.98211234]
["bitfinex-derivatives","BTCF0:USTF0",1760289507473,0.10121963,114420.0,114410.0,0.1295249]
["bitfinex-derivatives","BTCF0:USTF0",1760289507474,0.06983396,114420.0,114410.0,0.1295249]
["bitfinex-derivatives","BTCF0:USTF0",1760289507680,0.02084544,114420.0,114410.0,0.98210474]
["bitfinex-derivatives","BTCF0:USTF0",1760289507875,0.02084544,114420.0,114410.0,0.99094127]
["bitfinex-derivatives","BTCF0:USTF0",1760289508071,0.02084544,114420.0,114410.0,0.49916143]
["bitfinex-derivatives","BTCF0:USTF0",1760289508477,0.02084544,114420.0,114410.0,0.99094127]
["bitfinex-derivatives","BTCF0:USTF0",1760289509768,0.02084544,114420.0,114410.0,0.49916143]
["bitfinex-derivatives","BTCF0:USTF0",1760289509970,0.02084544,114420.0,114410.0,0.99094127]
["bitfinex-derivatives","BTCF0:USTF0",1760289510379,0.02084544,114420.0,114410.0,0.99194127]
["bitfinex-derivatives","BTCF0:USTF0",1760289510674,0.03138567,114450.0,114440.0,0.129502]
["bitfinex-derivatives","BTCF0:USTF0",1760289510976,0.16308424,114460.0,114440.0,0.851102]
["bitfinex-derivatives","BTCF0:USTF0",1760289511179,0.68233408,114460.0,114450.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1760289511478,0.72861697,114460.0,114450.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1760289512081,0.72861697,114460.0,114450.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289514080,0.72861697,114460.0,114450.0,0.4902943]
["bitfinex-derivatives","BTCF0:USTF0",1760289515477,0.23683713,114460.0,114450.0,0.4902943]
["bitfinex-derivatives","BTCF0:USTF0",1760289515678,0.71259697,114460.0,114450.0,0.4902943]
["bitfinex-derivatives","BTCF0:USTF0",1760289515880,0.72861697,114460.0,114450.0,0.4902943]
["bitfinex-derivatives","BTCF0:USTF0",1760289516072,0.23683713,114460.0,114450.0,0.4752943]
["bitfinex-derivatives","BTCF0:USTF0",1760289516384,0.23683713,114460.0,114450.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1760289516777,0.72861697,114460.0,114450.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1760289521583,0.20081713,114460.0,114450.0,0.4902944]
["bitfinex-derivatives","BTCF0:USTF0",1760289521783,0.07208467,114470.0,114450.0,0.4902944]
["bitfinex-derivatives","BTCF0:USTF0",1760289521784,0.03138567,114470.0,114460.0,0.1294867]
["bitfinex-derivatives","BTCF0:USTF0",1760289521980,0.05885567,114480.0,114470.0,0.1294791]
["bitfinex-derivatives","BTCF0:USTF0",1760289522183,0.55063551,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289522486,0.68387404,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289523085,0.65248837,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289523686,0.16070853,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289523881,0.70048097,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289524088,0.70148097,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289524791,0.20970113,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289524998,0.70148097,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289525291,0.77125738,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289525590,0.77125738,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289525791,0.26345754,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289526186,0.24778117,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289526889,0.02293407,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289528292,0.02293407,114480.0,114470.0,0.98205894]
["bitfinex-derivatives","BTCF0:USTF0",1760289528589,0.02293407,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289529988,0.12046568,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289530900,0.02293407,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289533898,0.002,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289536397,0.02290387,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289540908,0.04841387,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289541609,0.02290387,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289542295,0.04841387,114480.0,114470.0,0.4902791]
["bitfinex-derivatives","BTCF0:USTF0",1760289542801,0.04841387,114480.0,114470.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1760289543005,0.65562563,114480.0,114470.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1760289543407,0.65562563,114480.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289543709,0.04063,114470.0,114460.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1760289543900,0.56196145,114470.0,114460.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1760289544101,0.66155184,114470.0,114460.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1760289544909,0.66155184,114470.0,114460.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1760289545304,0.66255184,114470.0,114460.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1760289545700,0.66255184,114470.0,114460.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1760289546003,0.66355184,114470.0,114460.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1760289546405,0.171772,114470.0,114460.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1760289547507,0.01512,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289547705,0.04063,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289547905,0.501065,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289548106,0.1628681,114430.0,114420.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1760289548304,0.1222381,114430.0,114420.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1760289548910,0.60239923,114430.0,114420.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1760289549301,0.60239923,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289549503,0.04063,114420.0,114410.0,0.36087376]
["bitfinex-derivatives","BTCF0:USTF0",1760289549708,0.501065,114420.0,114410.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289549909,0.96162378,114420.0,114410.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289550110,0.99294001,114420.0,114410.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289550310,0.96162378,114420.0,114410.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289550510,0.99194001,114420.0,114410.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289550702,0.63114001,114420.0,114410.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289550907,0.59982378,114420.0,114410.0,0.38701376]
["bitfinex-derivatives","BTCF0:USTF0",1760289551108,0.59982378,114420.0,114410.0,0.36087376]
["bitfinex-derivatives","BTCF0:USTF0",1760289551408,0.59982378,114420.0,114410.0,0.36187376]
["bitfinex-derivatives","BTCF0:USTF0",1760289551612,0.16910766,114420.0,114410.0,0.36187376]
["bitfinex-derivatives","BTCF0:USTF0",1760289551914,0.67838194,114420.0,114410.0,0.36187376]
["bitfinex-derivatives","BTCF0:USTF0",1760289553707,0.23885081,114420.0,114410.0,0.36187376]
["bitfinex-derivatives","BTCF0:USTF0",1760289553912,0.67838194,114420.0,114410.0,0.36187376]
["bitfinex-derivatives","BTCF0:USTF0",1760289554507,0.67838194,114420.0,114410.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1760289555218,0.67838194,114420.0,114410.0,0.36187376]
["bitfinex-derivatives","BTCF0:USTF0",1760289557623,0.22473081,114420.0,114410.0,0.49053856]
["bitfinex-derivatives","BTCF0:USTF0",1760289557817,0.22473081,114420.0,114410.0,0.40320376]
["bitfinex-derivatives","BTCF0:USTF0",1760289557818,0.20382694,114420.0,114410.0,0.40320376]
["bitfinex-derivatives","BTCF0:USTF0",1760289558123,0.21894694,114420.0,114410.0,0.40320376]
["bitfinex-derivatives","BTCF0:USTF0",1760289558422,0.65847807,114420.0,114410.0,0.40320376]
["bitfinex-derivatives","BTCF0:USTF0",1760289558621,0.65847807,114420.0,114410.0,0.38801376]
["bitfinex-derivatives","BTCF0:USTF0",1760289558821,0.21013193,114420.0,114410.0,0.49053856]
["bitfinex-derivatives","BTCF0:USTF0",1760289559025,0.21013193,114420.0,114410.0,0.40320376]
["bitfinex-derivatives","BTCF0:USTF0",1760289559227,0.21013193,114420.0,114410.0,0.49053856]
["bitfinex-derivatives","BTCF0:USTF0",1760289559524,0.19501193,114420.0,114410.0,0.49053856]
["bitfinex-derivatives","BTCF0:USTF0",1760289562723,0.16950193,114420.0,114410.0,0.49053856]
["bitfinex-derivatives","BTCF0:USTF0",1760289562923,0.04643623,114450.0,114440.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1760289562924,0.48016113,114450.0,114440.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1760289563121,0.50107214,114450.0,114440.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1760289563317,0.59251863,114450.0,114440.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1760289563521,0.59251863,114450.0,114440.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1760289563723,0.1529875,114450.0,114440.0,0.474252]
["bitfinex-derivatives","BTCF0:USTF0",1760289564019,0.59251863,114450.0,114440.0,0.489442]
["bitfinex-derivatives","BTCF0:USTF0",1760289564429,0.66320025,114450.0,114440.0,0.489442]
["bitfinex-derivatives","BTCF0:USTF0",1760289565018,0.66320025,114450.0,114440.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1760289565218,0.04063,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289565428,0.50107508,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289565729,0.60228654,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289567219,0.01497,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289567422,0.04089,114420.0,114410.0,0.36087376]
["bitfinex-derivatives","BTCF0:USTF0",1760289567628,0.06180395,114420.0,114410.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289567828,0.15603581,114420.0,114410.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289568027,0.15603581,114420.0,114410.0,0.36087376]
["bitfinex-derivatives","BTCF0:USTF0",1760289568228,0.15603581,114420.0,114410.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760289568430,0.04089,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289568628,0.04089,114410.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289568629,0.50033508,114410.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289568836,0.50033508,114410.0,114380.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289568837,0.04089,114390.0,114380.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289569025,0.04089,114380.0,114370.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289569338,0.15538834,114380.0,114370.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289569639,0.15438834,114380.0,114370.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289570036,0.15438834,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289570228,0.84311825,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289570428,0.04089,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289570734,0.04089,114370.0,114350.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289570735,0.04089,114360.0,114350.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289570935,0.06192244,114360.0,114350.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289571130,0.15812699,114360.0,114350.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289571336,0.15712699,114360.0,114350.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289571739,0.15712699,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289571933,0.16579022,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289572634,0.04089,114350.0,114340.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289572940,0.5931404,114350.0,114340.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289573850,0.13863927,114350.0,114340.0,0.4882182]
["bitfinex-derivatives","BTCF0:USTF0",1760289574530,0.13863927,114350.0,114340.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289574531,0.15360927,114350.0,114340.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289575141,0.5931404,114350.0,114340.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289575343,0.5931404,114350.0,114340.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1760289575543,0.5931404,114350.0,114340.0,0.4882182]
["bitfinex-derivatives","BTCF0:USTF0",1760289575841,0.5781704,114350.0,114340.0,0.4882182]
["bitfinex-derivatives","BTCF0:USTF0",1760289576741,0.13863927,114350.0,114340.0,0.4882182]
["bitfinex-derivatives","BTCF0:USTF0",1760289577039,0.02105676,114350.0,114340.0,0.4882182]
["bitfinex-derivatives","BTCF0:USTF0",1760289577236,9.467e-05,114350.0,114340.0,0.4882182]
["bitfinex-derivatives","BTCF0:USTF0",1760289580041,0.03131623,114390.0,114380.0,0.1273876]
["bitfinex-derivatives","BTCF0:USTF0",1760289580246,0.4779226,114400.0,114390.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1760289580247,0.88141113,114400.0,114390.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1760289580449,0.91733352,114400.0,114390.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1760289580652,1.02413117,114400.0,114390.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1760289580851,0.56963004,114400.0,114390.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1760289581248,0.56074507,114400.0,114390.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1760289581644,0.56074507,114400.0,114390.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1760289581846,0.56174507,114400.0,114390.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1760289582245,0.56174507,114400.0,114390.0,0.4881799]
["bitfinex-derivatives","BTCF0:USTF0",1760289582451,0.53345496,114400.0,114390.0,0.4881799]
["bitfinex-derivatives","BTCF0:USTF0",1760289582752,0.53345496,114400.0,114390.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1760289582955,1.07890783,114400.0,114390.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289583457,1.08090783,114400.0,114390.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289586958,0.66494783,114400.0,114390.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289587160,0.66494783,114400.0,114390.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1760289587359,0.66494783,114400.0,114390.0,0.48767]
["bitfinex-derivatives","BTCF0:USTF0",1760289588557,0.66494783,114400.0,114390.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760289590162,0.66494783,114400.0,114390.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1760289590557,0.66494783,114400.0,114390.0,0.48767]
["bitfinex-derivatives","BTCF0:USTF0",1760289592959,0.64997783,114400.0,114390.0,0.48767]
["bitfinex-derivatives","BTCF0:USTF0",1760289593663,0.09357496,114400.0,114390.0,0.48767]
["bitfinex-derivatives","BTCF0:USTF0",1760289593862,0.03131623,114420.0,114410.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1760289594060,0.9318631,114450.0,114430.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1760289594061,0.12538793,114440.0,114430.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1760289594363,0.72279957,114440.0,114430.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1760289594763,0.72279957,114440.0,114430.0,0.4886094]
["bitfinex-derivatives","BTCF0:USTF0",1760289594965,0.67580697,114440.0,114430.0,0.8494094]
["bitfinex-derivatives","BTCF0:USTF0",1760289595466,0.67580697,114440.0,114430.0,0.8344694]
["bitfinex-derivatives","BTCF0:USTF0",1760289596364,0.68080697,114440.0,114430.0,0.8344694]
["bitfinex-derivatives","BTCF0:USTF0",1760289597071,0.68080697,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289598166,1.38971049,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289598864,1.35839426,114440.0,114430.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289600173,0.64949074,114440.0,114430.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1760289600366,0.64949074,114440.0,114430.0,0.74677]
["bitfinex-derivatives","BTCF0:USTF0",1760289600568,0.64949074,114440.0,114430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760289601269,0.04047,114420.0,114410.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289601466,0.48000113,114420.0,114410.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289601671,0.57202825,114420.0,114410.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289601866,0.57202825,114420.0,114400.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1760289601867,0.57202825,114420.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289602072,0.48000113,114410.0,114400.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289602266,0.04047,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289602568,0.57195551,114410.0,114380.0,0.4627954]
["bitfinex-derivatives","BTCF0:USTF0",1760289602772,0.48000113,114400.0,114390.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289602961,0.48000113,114400.0,114390.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289603270,0.13411925,114400.0,114390.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289603473,0.57365038,114400.0,114390.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289603672,0.13411925,114400.0,114390.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289603867,0.57465038,114400.0,114390.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289604269,0.13511925,114400.0,114390.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289604473,0.57465038,114400.0,114390.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289605173,0.57565038,114400.0,114390.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1760289605869,0.59722633,114400.0,114390.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1760289607577,0.66727511,114400.0,114390.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1760289607875,0.66727511,114400.0,114390.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289608476,0.72004089,114400.0,114390.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289608968,1.2123378,114400.0,114380.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1760289609170,0.53276691,114390.0,114380.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289609375,0.53276691,114390.0,114380.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289609376,0.55434286,114390.0,114380.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289609569,0.64882198,114390.0,114380.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289609769,0.04047,114380.0,114370.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289609972,0.04047,114370.0,114360.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289610172,0.55434286,114370.0,114360.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289610375,0.65581709,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289610569,0.04047,114360.0,114350.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289610775,0.55434286,114360.0,114350.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289611072,0.04047,114350.0,114340.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289611280,0.55434286,114350.0,114340.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289611482,0.16234505,114350.0,114340.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289611980,0.65464196,114350.0,114340.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289612278,0.65464196,114350.0,114340.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1760289612781,1.50773887,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289612971,1.53898067,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289613173,0.52314505,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289613374,1.50773887,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760289613876,0.04047,114330.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289614077,0.04047,114310.0,114300.0,0.40072002]
["bitfinex-derivatives","BTCF0:USTF0",1760289614280,0.04667595,114310.0,114300.0,0.40072002]
["bitfinex-derivatives","BTCF0:USTF0",1760289614577,0.63567023,114310.0,114300.0,0.40072002]
["bitfinex-derivatives","BTCF0:USTF0",1760289614773,0.14337332,114310.0,114300.0,0.48813882]
["bitfinex-derivatives","BTCF0:USTF0",1760289614974,0.12179737,114310.0,114300.0,0.48813882]
["bitfinex-derivatives","BTCF0:USTF0",1760289615174,0.09669737,114310.0,114300.0,0.48813882]
["bitfinex-derivatives","BTCF0:USTF0",1760289615374,0.09569737,114310.0,114300.0,0.48813882]
["bitfinex-derivatives","BTCF0:USTF0",1760289615978,0.09569737,114310.0,114300.0,0.48913882]
["bitfinex-derivatives","BTCF0:USTF0",1760289617778,0.071594,114320.0,114310.0,0.0874112]
["bitfinex-derivatives","BTCF0:USTF0",1760289617982,0.50766691,114340.0,114320.0,0.0873982]
["bitfinex-derivatives","BTCF0:USTF0",1760289618174,0.06178498,114340.0,114330.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289618483,0.16400161,114340.0,114330.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289619078,0.16400161,114340.0,114330.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289619280,0.65629852,114340.0,114330.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289619474,0.65629852,114340.0,114330.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289619678,0.65629852,114340.0,114330.0,0.4733659]
["bitfinex-derivatives","BTCF0:USTF0",1760289619982,0.65629852,114340.0,114330.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289620282,0.16400161,114340.0,114330.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289620486,0.65729852,114340.0,114330.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289620779,0.1155243,114340.0,114330.0,0.4880057]
["bitfinex-derivatives","BTCF0:USTF0",1760289620985,0.09420932,114340.0,114330.0,0.4880057]
["bitfinex-derivatives","BTCF0:USTF0",1760289621781,0.16342799,114340.0,114330.0,0.4880057]
["bitfinex-derivatives","BTCF0:USTF0",1760289622787,0.16242799,114340.0,114330.0,0.4880057]
["bitfinex-derivatives","BTCF0:USTF0",1760289623174,0.93343691,114370.0,114360.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1760289623382,0.93343691,114370.0,114360.0,0.4879828]
["bitfinex-derivatives","BTCF0:USTF0",1760289623383,0.0212799,114370.0,114360.0,0.4879828]
["bitfinex-derivatives","BTCF0:USTF0",1760289623578,0.51739691,114380.0,114370.0,0.1271751]
["bitfinex-derivatives","BTCF0:USTF0",1760289623779,0.03405508,114390.0,114380.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1760289623982,0.72678161,114390.0,114380.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1760289624181,0.55404391,114390.0,114380.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1760289624483,0.64620629,114390.0,114380.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289624783,0.65504468,114390.0,114380.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289625375,0.65604468,114390.0,114380.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1760289625679,0.04047,114360.0,114350.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289625878,0.55404391,114360.0,114350.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1760289626078,0.64628226,114360.0,114350.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1760289626274,0.64628226,114360.0,114350.0,0.4879904]
["bitfinex-derivatives","BTCF0:USTF0",1760289626782,0.09223835,114360.0,114350.0,0.4879904]
["bitfinex-derivatives","BTCF0:USTF0",1760289627188,0.11355112,114360.0,114350.0,0.4879904]
["bitfinex-derivatives","BTCF0:USTF0",1760289627484,0.09223835,114360.0,114350.0,0.4879904]
["bitfinex-derivatives","BTCF0:USTF0",1760289627686,0.53096691,114380.0,114370.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760289627883,0.55227766,114380.0,114370.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760289628081,0.14294815,114380.0,114370.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760289628387,0.63524506,114380.0,114370.0,0.4868452]
["bitfinex-derivatives","BTCF0:USTF0",1760289629083,0.63624506,114380.0,114370.0,0.4868452]
["bitfinex-derivatives","BTCF0:USTF0",1760289629283,0.02231075,114380.0,114370.0,0.4868452]
["bitfinex-derivatives","BTCF0:USTF0",1760289629684,0.02231075,114380.0,114370.0,0.97914211]
["bitfinex-derivatives","BTCF0:USTF0",1760289629685,0.001,114380.0,114370.0,0.97914211]
["bitfinex-derivatives","BTCF0:USTF0",1760289630090,0.001,114380.0,114370.0,0.4868452]
["bitfinex-derivatives","BTCF0:USTF0",1760289631984,0.001,114380.0,114370.0,0.97914211]
["bitfinex-derivatives","BTCF0:USTF0",1760289632397,0.56180871,114420.0,114410.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760289632585,0.58314617,114420.0,114410.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760289632891,0.11789177,114410.0,114400.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289633191,0.55190437,114410.0,114400.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1760289633489,0.63473238,114410.0,114400.0,0.4868223]
["bitfinex-derivatives","BTCF0:USTF0",1760289633690,0.70485191,114410.0,114400.0,0.4868223]
["bitfinex-derivatives","BTCF0:USTF0",1760289634291,0.189255,114410.0,114400.0,0.4868223]
["bitfinex-derivatives","BTCF0:USTF0",1760289634486,0.02133746,114410.0,114400.0,0.4868223]
["bitfinex-derivatives","BTCF0:USTF0",1760289635083,0.49629691,114420.0,114400.0,0.4868223]
["bitfinex-derivatives","BTCF0:USTF0",1760289635084,0.49429691,114420.0,114410.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1760289635289,0.53692351,114420.0,114410.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289635489,0.6375033,114420.0,114410.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289635690,0.6375033,114420.0,114410.0,0.4868147]
["bitfinex-derivatives","BTCF0:USTF0",1760289636295,0.6182033,114420.0,114410.0,0.4868147]
["bitfinex-derivatives","BTCF0:USTF0",1760289636592,0.12590639,114420.0,114410.0,0.4868147]
["bitfinex-derivatives","BTCF0:USTF0",1760289638398,0.19674636,114420.0,114410.0,0.4868147]
["bitfinex-derivatives","BTCF0:USTF0",1760289639398,0.0253266,114420.0,114410.0,0.4868147]
["bitfinex-derivatives","BTCF0:USTF0",1760289639695,0.004,114420.0,114410.0,0.4868147]
["bitfinex-derivatives","BTCF0:USTF0",1760289640296,0.004,114420.0,114410.0,0.97911161]
["bitfinex-derivatives","BTCF0:USTF0",1760289640797,0.004,114420.0,114410.0,0.4868147]
["bitfinex-derivatives","BTCF0:USTF0",1760289641199,0.003,114420.0,114410.0,0.4868147]
["bitfinex-derivatives","BTCF0:USTF0",1760289641499,0.002,114420.0,114410.0,0.49580472]
["bitfinex-derivatives","BTCF0:USTF0",1760289641890,0.001,114420.0,114410.0,0.49580472]
["bitfinex-derivatives","BTCF0:USTF0",1760289642098,0.56100805,114440.0,114430.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760289642287,0.49229691,114440.0,114430.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289642494,0.60736004,114440.0,114430.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289642895,0.11506313,114440.0,114430.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289643196,0.62838172,114440.0,114430.0,0.4867995]
["bitfinex-derivatives","BTCF0:USTF0",1760289643395,0.11278481,114440.0,114430.0,0.4867995]
["bitfinex-derivatives","BTCF0:USTF0",1760289643698,0.11650313,114440.0,114430.0,0.4867995]
["bitfinex-derivatives","BTCF0:USTF0",1760289644388,0.11750313,114440.0,114430.0,0.4867995]
["bitfinex-derivatives","BTCF0:USTF0",1760289644893,0.60980004,114440.0,114430.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289645093,0.63082359,114440.0,114430.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289645505,0.60608321,114440.0,114430.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289645695,0.1137863,114440.0,114430.0,0.4867996]
["bitfinex-derivatives","BTCF0:USTF0",1760289646089,0.18256041,114440.0,114430.0,0.4867996]
["bitfinex-derivatives","BTCF0:USTF0",1760289646601,0.69959732,114440.0,114430.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289647499,0.69959732,114440.0,114430.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760289647705,0.69959732,114440.0,114430.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760289648402,0.03855,114430.0,114420.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1760289648704,0.62937377,114430.0,114420.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289649093,0.62937377,114430.0,114420.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1760289649695,0.62937377,114430.0,114420.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289650405,0.11233686,114430.0,114420.0,0.4877972]
["bitfinex-derivatives","BTCF0:USTF0",1760289650702,0.02102317,114430.0,114420.0,0.4877972]
["bitfinex-derivatives","BTCF0:USTF0",1760289651097,0.60688992,114440.0,114430.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1760289651302,0.60688998,114440.0,114430.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1760289651597,0.70382621,114440.0,114430.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1760289651790,0.71763621,114440.0,114430.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760289653098,0.74887801,114440.0,114430.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760289653300,0.71863621,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289653602,0.70482621,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289653994,0.70482621,114440.0,114430.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1760289654401,0.01381,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289654597,0.02107896,114430.0,114420.0,0.4877972]
["bitfinex-derivatives","BTCF0:USTF0",1760289654798,0.18781662,114440.0,114430.0,0.1269896]
["bitfinex-derivatives","BTCF0:USTF0",1760289654998,0.11562039,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289655199,0.20662224,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289655503,0.71272915,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289656508,0.69891915,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289656709,0.71310915,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289657005,0.20562224,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289657206,0.72916095,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289657708,0.73016095,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289659306,0.73016095,114440.0,114430.0,0.4877896]
["bitfinex-derivatives","BTCF0:USTF0",1760289659606,0.73016095,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289660007,0.23786404,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289660208,0.73016095,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289661208,0.23786404,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289661406,0.73016095,114440.0,114430.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1760289661602,0.74435095,114440.0,114430.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1760289661805,0.01419,114430.0,114410.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1760289662114,0.09122731,114430.0,114420.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289662413,0.09122731,114430.0,114400.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289662414,0.03878,114410.0,114400.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289662609,0.01419,114400.0,114390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289662815,0.61396516,114400.0,114390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289663012,0.64939605,114400.0,114390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289663214,0.71210512,114400.0,114390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289663815,0.22080821,114400.0,114390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289664015,0.71310512,114400.0,114390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289664410,0.72194013,114400.0,114390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289664907,0.22080821,114400.0,114390.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1760289665106,0.14390914,114400.0,114390.0,0.1246801]
["bitfinex-derivatives","BTCF0:USTF0",1760289665308,0.09369059,114400.0,114390.0,0.4854801]
["bitfinex-derivatives","BTCF0:USTF0",1760289665513,0.02210628,114400.0,114390.0,0.4854801]
["bitfinex-derivatives","BTCF0:USTF0",1760289665710,0.06910059,114400.0,114390.0,0.4854801]
["bitfinex-derivatives","BTCF0:USTF0",1760289665914,0.0534326,114400.0,114390.0,0.4854801]
["bitfinex-derivatives","BTCF0:USTF0",1760289666522,0.0524326,114400.0,114390.0,0.4854801]
["bitfinex-derivatives","BTCF0:USTF0",1760289666913,0.02110628,114400.0,114390.0,0.97777701]
["bitfinex-derivatives","BTCF0:USTF0",1760289667415,0.02110628,114400.0,114390.0,0.4854801]
["bitfinex-derivatives","BTCF0:USTF0",1760289667918,0.56931951,114400.0,114390.0,0.4854802]
["bitfinex-derivatives","BTCF0:USTF0",1760289668115,0.0770226,114400.0,114390.0,0.4854802]
["bitfinex-derivatives","BTCF0:USTF0",1760289668316,0.0524326,114400.0,114390.0,0.4854802]
["bitfinex-derivatives","BTCF0:USTF0",1760289669016,0.76683948,114400.0,114390.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1760289669216,0.76683948,114400.0,114390.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760289669416,0.71984517,114400.0,114390.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760289669618,0.76682633,114400.0,114390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289669816,0.71984517,114400.0,114390.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289670022,0.03878,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289670215,0.03878,114380.0,114370.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289670515,0.03878,114360.0,114350.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760289670711,0.0926677,114360.0,114350.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1760289670914,0.19316864,114360.0,114350.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1760289671317,0.2234552,114360.0,114350.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1760289671712,0.17648378,114360.0,114350.0,0.4855107]
["bitfinex-derivatives","BTCF0:USTF0",1760289671926,0.02110628,114360.0,114350.0,0.92593677]
["bitfinex-derivatives","BTCF0:USTF0",1760289672117,0.02118525,114370.0,114360.0,0.1247031]
["bitfinex-derivatives","BTCF0:USTF0",1760289672318,0.02118525,114370.0,114360.0,0.4855031]
["bitfinex-derivatives","BTCF0:USTF0",1760289672918,0.59493868,114400.0,114360.0,0.4855031]
["bitfinex-derivatives","BTCF0:USTF0",1760289672919,0.52339316,114400.0,114380.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1760289673219,0.52339316,114400.0,114380.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289673220,0.13471481,114390.0,114380.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289673418,0.01419,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289673625,0.47920607,114380.0,114370.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760289673824,0.13471481,114380.0,114370.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760289674825,0.57514088,114380.0,114370.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760289675024,0.13471481,114380.0,114370.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289675322,0.01419,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289675525,0.84000607,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289675732,0.93452043,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289676920,0.49409436,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289677119,0.49509436,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289678318,0.49509436,114370.0,114350.0,0.4481773]
["bitfinex-derivatives","BTCF0:USTF0",1760289678524,0.03878,114360.0,114350.0,0.4713273]
["bitfinex-derivatives","BTCF0:USTF0",1760289679223,0.81641607,114370.0,114350.0,0.4855073]
["bitfinex-derivatives","BTCF0:USTF0",1760289679421,0.37499,114370.0,114350.0,0.4855073]
["bitfinex-derivatives","BTCF0:USTF0",1760289679621,0.466936,114370.0,114350.0,0.4855073]
["bitfinex-derivatives","BTCF0:USTF0",1760289679932,0.37499,114380.0,114360.0,0.1247031]
["bitfinex-derivatives","BTCF0:USTF0",1760289680127,0.37499,114380.0,114360.0,0.4855031]
["bitfinex-derivatives","BTCF0:USTF0",1760289680317,0.46822357,114380.0,114360.0,0.4855031]
["bitfinex-derivatives","BTCF0:USTF0",1760289680522,0.03878,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289681424,0.02459,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289681625,0.03878,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289681829,0.49766498,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289682628,0.93809105,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289683529,0.49766498,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289683827,0.49766498,114370.0,114360.0,0.4855031]
["bitfinex-derivatives","BTCF0:USTF0",1760289683828,0.12267498,114370.0,114360.0,0.4855031]
["bitfinex-derivatives","BTCF0:USTF0",1760289684025,0.37499,114380.0,114360.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1760289684223,0.03878,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289684430,0.49782448,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289684630,0.84000607,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289685029,0.51888544,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760289686536,0.39792,114390.0,114380.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289686734,0.41899114,114390.0,114380.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289687033,0.03801,114380.0,114370.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289687225,0.86030721,114380.0,114370.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289687428,0.95476625,114380.0,114370.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289687826,0.03801,114370.0,114360.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289688027,0.41988114,114370.0,114360.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289688223,0.41988114,114370.0,114350.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289688224,0.03801,114360.0,114350.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289688422,0.01508,114340.0,114320.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1760289688629,0.01508,114320.0,114310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289688832,0.05910763,114320.0,114310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289689136,0.15502554,114320.0,114310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289691227,0.51582554,114320.0,114310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289691741,0.58465786,114320.0,114310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289693024,0.22385786,114320.0,114310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289694130,0.22385786,114320.0,114310.0,0.1112913]
["bitfinex-derivatives","BTCF0:USTF0",1760289694632,0.22385786,114320.0,114310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289694836,0.11701554,114320.0,114310.0,0.4862712]
["bitfinex-derivatives","BTCF0:USTF0",1760289695131,0.03801,114340.0,114330.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289695326,0.42006445,114340.0,114310.0,0.4623909]
["bitfinex-derivatives","BTCF0:USTF0",1760289695529,0.03801,114330.0,114320.0,0.1112826]
["bitfinex-derivatives","BTCF0:USTF0",1760289695728,0.02125445,114330.0,114320.0,0.4862626]
["bitfinex-derivatives","BTCF0:USTF0",1760289696328,0.15143363,114330.0,114320.0,0.1112837]
["bitfinex-derivatives","BTCF0:USTF0",1760289696539,0.5918597,114330.0,114320.0,0.1112837]
["bitfinex-derivatives","BTCF0:USTF0",1760289696736,0.13635363,114330.0,114320.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1760289697041,0.02125445,114330.0,114320.0,0.4862637]
["bitfinex-derivatives","BTCF0:USTF0",1760289698737,0.09333798,114370.0,114350.0,0.0873753]
["bitfinex-derivatives","BTCF0:USTF0",1760289699035,0.52366943,114370.0,114360.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289699232,0.52366943,114370.0,114360.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1760289699737,0.16286943,114370.0,114360.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1760289700838,0.83893142,114380.0,114370.0,0.1112454]
["bitfinex-derivatives","BTCF0:USTF0",1760289700839,0.41608,114380.0,114370.0,0.1112454]
["bitfinex-derivatives","BTCF0:USTF0",1760289701038,0.40717007,114400.0,114380.0,0.0873545]
["bitfinex-derivatives","BTCF0:USTF0",1760289701338,0.52276654,114400.0,114390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289701633,0.10670336,114400.0,114390.0,0.1112302]
["bitfinex-derivatives","BTCF0:USTF0",1760289701837,0.07824894,114410.0,114400.0,0.1112225]
["bitfinex-derivatives","BTCF0:USTF0",1760289702136,0.06928752,114420.0,114410.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1760289702337,0.39881,114420.0,114410.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289702535,0.59679451,114420.0,114410.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289702836,0.56551699,114420.0,114410.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760289704044,0.20571699,114420.0,114410.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1760289704231,0.001,114420.0,114410.0,0.4720149]
["bitfinex-derivatives","BTCF0:USTF0",1760289704428,0.002,114420.0,114410.0,0.4720149]
["bitfinex-derivatives","BTCF0:USTF0",1760289705637,0.001,114420.0,114410.0,0.4720149]
["bitfinex-derivatives","BTCF0:USTF0",1760289707340,0.08476206,114440.0,114410.0,0.4720149]
["bitfinex-derivatives","BTCF0:USTF0",1760289707341,0.10923206,114440.0,114430.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760289707733,0.09310001,114440.0,114430.0,0.4715196]
["bitfinex-derivatives","BTCF0:USTF0",1760289708039,0.45575,114450.0,114440.0,0.110712]
["bitfinex-derivatives","BTCF0:USTF0",1760289708241,0.45575,114450.0,114440.0,0.471512]
["bitfinex-derivatives","BTCF0:USTF0",1760289709027,0.48560357,114450.0,114440.0,0.485692]
["bitfinex-derivatives","BTCF0:USTF0",1760289709241,0.06940357,114450.0,114440.0,0.485692]
["bitfinex-derivatives","BTCF0:USTF0",1760289709636,0.06940357,114450.0,114440.0,0.92611807]
["bitfinex-derivatives","BTCF0:USTF0",1760289709837,0.01508,114470.0,114450.0,0.0873029]
["bitfinex-derivatives","BTCF0:USTF0",1760289710142,0.13794362,114470.0,114460.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1760289710735,0.15890516,114470.0,114460.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1760289711036,0.15890516,114470.0,114460.0,0.4714968]
["bitfinex-derivatives","BTCF0:USTF0",1760289711236,0.15890516,114470.0,114460.0,0.4787868]
["bitfinex-derivatives","BTCF0:USTF0",1760289711237,0.002,114470.0,114460.0,0.4787868]
["bitfinex-derivatives","BTCF0:USTF0",1760289711438,0.004,114470.0,114460.0,0.4714968]
["bitfinex-derivatives","BTCF0:USTF0",1760289713235,0.0249231,114470.0,114460.0,0.4714968]
["bitfinex-derivatives","BTCF0:USTF0",1760289713440,0.004,114470.0,114460.0,0.4714968]
["bitfinex-derivatives","BTCF0:USTF0",1760289713945,0.04279,114470.0,114460.0,0.4714968]
["bitfinex-derivatives","BTCF0:USTF0",1760289714140,0.02490845,114470.0,114460.0,0.4714968]
["bitfinex-derivatives","BTCF0:USTF0",1760289714337,0.004,114470.0,114460.0,0.4714968]
["bitfinex-derivatives","BTCF0:USTF0",1760289714642,0.60269617,114470.0,114460.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760289715443,0.1622701,114470.0,114460.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760289715743,0.5230701,114470.0,114460.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760289715934,0.03879,114450.0,114440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760289716141,0.03879,114450.0,114440.0,0.110712]
["bitfinex-derivatives","BTCF0:USTF0",1760289716741,0.01432,114460.0,114440.0,0.110712]
["bitfinex-derivatives","BTCF0:USTF0",1760289716942,0.001,114450.0,114440.0,0.471512]
["bitfinex-derivatives","BTCF0:USTF0",1760289717547,0.002,114450.0,114440.0,0.471512]
["bitfinex-derivatives","BTCF0:USTF0",1760289718446,0.04144,114450.0,114440.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760289718647,0.04144,114450.0,114440.0,0.110712]
["bitfinex-derivatives","BTCF0:USTF0",1760289719948,0.03944,114430.0,114420.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289720153,0.03944,114430.0,114420.0,0.1102372]
["bitfinex-derivatives","BTCF0:USTF0",1760289720343,0.13492144,114430.0,114420.0,0.1102372]
["bitfinex-derivatives","BTCF0:USTF0",1760289720647,0.13492144,114430.0,114420.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289721344,0.1558285,114430.0,114420.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289721548,0.13492144,114430.0,114420.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289721937,0.13592144,114430.0,114420.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289722141,0.15683304,114430.0,114420.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289722847,0.15683304,114430.0,114420.0,0.4710372]
["bitfinex-derivatives","BTCF0:USTF0",1760289723050,0.001,114430.0,114420.0,0.91947327]
["bitfinex-derivatives","BTCF0:USTF0",1760289723244,0.37541,114470.0,114450.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289723551,0.03944,114460.0,114450.0,0.1102143]
["bitfinex-derivatives","BTCF0:USTF0",1760289723844,0.03944,114450.0,114440.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760289724450,0.44413117,114470.0,114450.0,0.1102143]
["bitfinex-derivatives","BTCF0:USTF0",1760289724646,0.002,114460.0,114450.0,0.1102143]
["bitfinex-derivatives","BTCF0:USTF0",1760289724838,0.13691191,114460.0,114450.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289725036,0.13691191,114460.0,114450.0,0.1102143]
["bitfinex-derivatives","BTCF0:USTF0",1760289725037,0.04144,114460.0,114450.0,0.1102143]
["bitfinex-derivatives","BTCF0:USTF0",1760289725238,0.04144,114460.0,114450.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289725442,0.13639309,114460.0,114450.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289725839,0.13839309,114460.0,114450.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289726039,0.13639309,114460.0,114450.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289726243,0.03944,114450.0,114440.0,0.4710178]
["bitfinex-derivatives","BTCF0:USTF0",1760289726446,0.03944,114440.0,114430.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760289726745,0.13399499,114440.0,114430.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289727048,0.15498564,114440.0,114430.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289728544,0.02099065,114440.0,114430.0,0.4710296]
["bitfinex-derivatives","BTCF0:USTF0",1760289728950,0.02199065,114440.0,114430.0,0.4710296]
["bitfinex-derivatives","BTCF0:USTF0",1760289729247,0.06143065,114440.0,114430.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760289729449,0.06243065,114440.0,114430.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289729748,0.02299065,114440.0,114430.0,0.4710296]
["bitfinex-derivatives","BTCF0:USTF0",1760289730546,0.02299065,114440.0,114430.0,0.91145567]
["bitfinex-derivatives","BTCF0:USTF0",1760289730746,0.002,114440.0,114430.0,0.91145567]
["bitfinex-derivatives","BTCF0:USTF0",1760289731251,0.02310622,114440.0,114430.0,0.91145567]
["bitfinex-derivatives","BTCF0:USTF0",1760289731451,0.02310622,114440.0,114430.0,0.4710296]
["bitfinex-derivatives","BTCF0:USTF0",1760289731654,0.002,114440.0,114430.0,0.4710296]
["bitfinex-derivatives","BTCF0:USTF0",1760289732452,0.02297117,114440.0,114430.0,0.96270689]
["bitfinex-derivatives","BTCF0:USTF0",1760289734042,0.55408846,114440.0,114430.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289734241,0.55408846,114440.0,114420.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289734242,0.03944,114430.0,114420.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289734448,0.03944,114430.0,114410.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289734449,0.03944,114420.0,114410.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760289734754,0.15520161,114420.0,114410.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1760289738857,0.15520161,114420.0,114410.0,0.471045]
["bitfinex-derivatives","BTCF0:USTF0",1760289739554,0.02097117,114420.0,114410.0,0.97544229]
["bitfinex-derivatives","BTCF0:USTF0",1760289739762,0.02099147,114440.0,114430.0,0.1102297]
["bitfinex-derivatives","BTCF0:USTF0",1760289740250,0.02099147,114440.0,114430.0,0.4710297]
["bitfinex-derivatives","BTCF0:USTF0",1760289740450,0.02099147,114440.0,114430.0,0.4783197]
["bitfinex-derivatives","BTCF0:USTF0",1760289741052,0.02199147,114440.0,114430.0,0.96999699]
["bitfinex-derivatives","BTCF0:USTF0",1760289741456,0.02199147,114440.0,114430.0,0.4783197]
["bitfinex-derivatives","BTCF0:USTF0",1760289741650,0.02299147,114440.0,114430.0,0.4783197]
["bitfinex-derivatives","BTCF0:USTF0",1760289743255,0.02299147,114440.0,114430.0,0.96999699]
["bitfinex-derivatives","BTCF0:USTF0",1760289745564,0.02299147,114440.0,114430.0,0.4783197]
["bitfinex-derivatives","BTCF0:USTF0",1760289745756,0.02299147,114440.0,114430.0,0.1175197]
["bitfinex-derivatives","BTCF0:USTF0",1760289745962,0.02299147,114440.0,114430.0,1.33079699]
["bitfinex-derivatives","BTCF0:USTF0",1760289751161,0.002,114440.0,114430.0,1.33079699]
["bitfinex-derivatives","BTCF0:USTF0",1760289753165,0.02300459,114440.0,114430.0,1.33079699]
["bitfinex-derivatives","BTCF0:USTF0",1760289756370,0.002,114440.0,114430.0,1.33079699]
["bitfinex-derivatives","BTCF0:USTF0",1760289756764,0.001,114440.0,114430.0,1.33079699]
["bitfinex-derivatives","BTCF0:USTF0",1760289757656,0.06867752,114470.0,114460.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760289757862,0.02100016,114470.0,114460.0,0.4705368]
["bitfinex-derivatives","BTCF0:USTF0",1760289758663,0.02100016,114470.0,114460.0,0.96221409]
["bitfinex-derivatives","BTCF0:USTF0",1760289758868,0.02200016,114470.0,114460.0,0.96221409]
["bitfinex-derivatives","BTCF0:USTF0",1760289759472,0.02300016,114470.0,114460.0,0.96221409]
["bitfinex-derivatives","BTCF0:USTF0",1760289760165,0.02300016,114470.0,114460.0,0.97107918]
["bitfinex-derivatives","BTCF0:USTF0",1760289760472,0.002,114470.0,114460.0,0.97107918]
["bitfinex-derivatives","BTCF0:USTF0",1760289763071,0.001,114470.0,114460.0,0.97207918]
["bitfinex-derivatives","BTCF0:USTF0",1760289763574,0.001,114470.0,114460.0,0.48040189]
["bitfinex-derivatives","BTCF0:USTF0",1760289763871,0.39843,114500.0,114490.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289764081,0.12890537,114500.0,114490.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289764262,0.22784489,114500.0,114490.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289764467,0.02057575,114500.0,114490.0,0.96878119]
["bitfinex-derivatives","BTCF0:USTF0",1760289764870,0.0136,114510.0,114500.0,0.0872663]
["bitfinex-derivatives","BTCF0:USTF0",1760289765068,0.03763,114510.0,114500.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289765368,0.15301282,114510.0,114500.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289765967,0.15401282,114510.0,114500.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289766874,0.15501282,114510.0,114500.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289769174,1.00749011,114510.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289769372,0.52889729,114490.0,114480.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760289769675,0.11421167,114490.0,114480.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760289769975,0.0156,114510.0,114490.0,0.0938721]
["bitfinex-derivatives","BTCF0:USTF0",1760289770173,0.03963,114510.0,114500.0,0.1095163]
["bitfinex-derivatives","BTCF0:USTF0",1760289770376,0.11344006,114510.0,114500.0,0.4830363]
["bitfinex-derivatives","BTCF0:USTF0",1760289770566,0.02256286,114510.0,114500.0,0.4830363]
["bitfinex-derivatives","BTCF0:USTF0",1760289770877,0.02156286,114510.0,114500.0,0.4830363]
["bitfinex-derivatives","BTCF0:USTF0",1760289771177,0.02056286,114510.0,114500.0,0.4830363]
["bitfinex-derivatives","BTCF0:USTF0",1760289771586,0.02156286,114510.0,114500.0,0.4703163]
["bitfinex-derivatives","BTCF0:USTF0",1760289771874,0.03575286,114510.0,114500.0,0.4703163]
["bitfinex-derivatives","BTCF0:USTF0",1760289772071,0.05978286,114510.0,114500.0,0.4703163]
["bitfinex-derivatives","BTCF0:USTF0",1760289773879,0.64589847,114510.0,114500.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289774078,0.15422118,114510.0,114500.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289774577,0.15421669,114510.0,114500.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760289775578,0.03722,114490.0,114480.0,0.4607987]
["bitfinex-derivatives","BTCF0:USTF0",1760289775778,0.03722,114490.0,114480.0,0.4830487]
["bitfinex-derivatives","BTCF0:USTF0",1760289776076,0.01319,114500.0,114480.0,0.4830487]
["bitfinex-derivatives","BTCF0:USTF0",1760289776478,0.03375371,114500.0,114480.0,0.4830487]
["bitfinex-derivatives","BTCF0:USTF0",1760289777477,0.03375371,114500.0,114490.0,0.4705639]
["bitfinex-derivatives","BTCF0:USTF0",1760289777672,0.05707371,114500.0,114490.0,0.4705639]
["bitfinex-derivatives","BTCF0:USTF0",1760289779976,0.02056371,114500.0,114490.0,0.4705639]
["bitfinex-derivatives","BTCF0:USTF0",1760289780177,0.02056371,114500.0,114490.0,0.4766439]
["bitfinex-derivatives","BTCF0:USTF0",1760289780574,0.02056371,114500.0,114490.0,0.96832119]
["bitfinex-derivatives","BTCF0:USTF0",1760289783177,0.49987178,114520.0,114510.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289783384,1.3962477,114520.0,114510.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289783582,1.49093525,114520.0,114510.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289784081,0.99925796,114520.0,114510.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289784377,0.63945796,114520.0,114510.0,0.1097487]
["bitfinex-derivatives","BTCF0:USTF0",1760289784581,0.64045796,114520.0,114510.0,0.1097487]
["bitfinex-derivatives","BTCF0:USTF0",1760289785081,0.57026618,114520.0,114510.0,0.4705487]
["bitfinex-derivatives","BTCF0:USTF0",1760289785283,0.47557863,114520.0,114510.0,0.4705487]
["bitfinex-derivatives","BTCF0:USTF0",1760289785780,0.47557863,114520.0,114510.0,0.1097487]
["bitfinex-derivatives","BTCF0:USTF0",1760289786083,0.47557863,114520.0,114510.0,0.4705487]
["bitfinex-derivatives","BTCF0:USTF0",1760289787977,0.47357863,114520.0,114510.0,0.4705487]
["bitfinex-derivatives","BTCF0:USTF0",1760289790984,0.05749863,114520.0,114510.0,0.4705487]
["bitfinex-derivatives","BTCF0:USTF0",1760289791181,0.08877615,114520.0,114510.0,0.4705487]
["bitfinex-derivatives","BTCF0:USTF0",1760289791575,0.44957615,114520.0,114510.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289791882,0.08877615,114520.0,114510.0,0.1097487]
["bitfinex-derivatives","BTCF0:USTF0",1760289794176,0.13574757,114520.0,114510.0,0.1097487]
["bitfinex-derivatives","BTCF0:USTF0",1760289794379,1.029781,114520.0,114510.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289794579,0.03753,114510.0,114500.0,0.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1760289794884,0.18391275,114510.0,114500.0,0.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1760289796188,0.15251885,114510.0,114500.0,0.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1760289798091,0.62297582,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289798386,0.03753,114490.0,114480.0,0.4705716]
["bitfinex-derivatives","BTCF0:USTF0",1760289798587,0.05810863,114490.0,114480.0,0.4705716]
["bitfinex-derivatives","BTCF0:USTF0",1760289799085,0.02057863,114490.0,114480.0,0.4766516]
["bitfinex-derivatives","BTCF0:USTF0",1760289799288,0.42198142,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289799289,0.06893042,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289799481,0.08961423,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289799787,0.08961423,114510.0,114500.0,0.1097563]
["bitfinex-derivatives","BTCF0:USTF0",1760289799979,0.08961423,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289801076,0.18638041,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289801488,0.62544348,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289801988,0.18638041,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289803193,0.1656966,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289803384,0.2019471,114510.0,114500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289804088,0.03753,114500.0,114490.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289804291,0.03753,114490.0,114480.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760289804494,0.4190095,114490.0,114480.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289804695,0.03753,114480.0,114470.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289804883,0.0582095,114480.0,114470.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289805085,0.15152561,114480.0,114470.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289805590,0.15052561,114480.0,114470.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760289806491,0.15052561,114480.0,114470.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760289807386,0.15916715,114480.0,114470.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760289808094,0.15052561,114480.0,114470.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760289809495,0.15052561,114480.0,114470.0,0.110779]
["bitfinex-derivatives","BTCF0:USTF0",1760289811695,0.15052561,114480.0,114470.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760289811897,0.15052561,114480.0,114470.0,0.110779]
["bitfinex-derivatives","BTCF0:USTF0",1760289812200,0.15934109,114480.0,114470.0,0.110779]
["bitfinex-derivatives","BTCF0:USTF0",1760289812599,0.15052561,114480.0,114470.0,0.110779]
["bitfinex-derivatives","BTCF0:USTF0",1760289813697,0.4303564,114510.0,114500.0,0.1109061]
["bitfinex-derivatives","BTCF0:USTF0",1760289813995,0.41960155,114510.0,114500.0,0.1109061]
["bitfinex-derivatives","BTCF0:USTF0",1760289814398,0.95680908,114510.0,114500.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289814791,0.52670468,114510.0,114500.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289815196,0.03813,114490.0,114480.0,0.4717175]
["bitfinex-derivatives","BTCF0:USTF0",1760289815600,0.13365858,114490.0,114480.0,0.4717175]
["bitfinex-derivatives","BTCF0:USTF0",1760289816296,0.13365858,114490.0,114480.0,0.1109214]
["bitfinex-derivatives","BTCF0:USTF0",1760289816609,0.55307332,114490.0,114480.0,0.1109214]
["bitfinex-derivatives","BTCF0:USTF0",1760289816810,0.57370903,114490.0,114480.0,0.1109214]
["bitfinex-derivatives","BTCF0:USTF0",1760289817308,0.57370903,114490.0,114480.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289817608,0.93450903,114490.0,114480.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289818499,0.51509429,114490.0,114480.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289818703,0.93450903,114490.0,114480.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289818903,0.15429429,114490.0,114480.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289819108,0.57370903,114490.0,114480.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289819304,0.15429429,114490.0,114480.0,0.1109213]
["bitfinex-derivatives","BTCF0:USTF0",1760289819705,0.22452541,114490.0,114480.0,0.1109213]
["bitfinex-derivatives","BTCF0:USTF0",1760289820008,0.15429429,114490.0,114480.0,0.1109213]
["bitfinex-derivatives","BTCF0:USTF0",1760289820310,0.39897,114510.0,114500.0,0.1109061]
["bitfinex-derivatives","BTCF0:USTF0",1760289820609,0.41961161,114510.0,114500.0,0.1109061]
["bitfinex-derivatives","BTCF0:USTF0",1760289820810,0.83902635,114510.0,114500.0,0.1109061]
["bitfinex-derivatives","BTCF0:USTF0",1760289821005,0.83902635,114510.0,114500.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289821608,0.84784009,114510.0,114480.0,0.4480766]
["bitfinex-derivatives","BTCF0:USTF0",1760289821909,0.45754474,114500.0,114490.0,0.1109133]
["bitfinex-derivatives","BTCF0:USTF0",1760289822104,0.47818635,114500.0,114490.0,0.1109133]
["bitfinex-derivatives","BTCF0:USTF0",1760289822308,0.57101299,114500.0,114490.0,0.1109133]
["bitfinex-derivatives","BTCF0:USTF0",1760289824601,0.57101299,114500.0,114490.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289824802,0.93181299,114500.0,114490.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760289828513,0.03677,114480.0,114470.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760289828812,0.03677,114480.0,114410.0,0.08383062]
["bitfinex-derivatives","BTCF0:USTF0",1760289828813,0.03677,114420.0,114410.0,0.08383062]
["bitfinex-derivatives","BTCF0:USTF0",1760289829005,0.47701153,114420.0,114410.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760289829209,0.92936336,114420.0,114410.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760289830510,0.50994862,114420.0,114410.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760289831715,0.51853255,114420.0,114410.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760289832715,0.51853255,114420.0,114410.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1760289832917,0.51853255,114420.0,114410.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760289833213,0.51853255,114420.0,114390.0,0.0873488]
["bitfinex-derivatives","BTCF0:USTF0",1760289833420,0.03677,114400.0,114390.0,0.1094288]
["bitfinex-derivatives","BTCF0:USTF0",1760289836728,0.49557856,114400.0,114390.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760289836924,0.01307,114390.0,114380.0,0.02285947]
["bitfinex-derivatives","BTCF0:USTF0",1760289837229,0.01307,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289837230,0.93341214,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289837422,0.95491255,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289838119,1.02476482,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289838922,1.02476482,114390.0,114380.0,0.02285947]
["bitfinex-derivatives","BTCF0:USTF0",1760289839226,1.02476482,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289839427,0.58484124,114390.0,114380.0,0.02285947]
["bitfinex-derivatives","BTCF0:USTF0",1760289839616,0.37455,114400.0,114390.0,0.0873501]
["bitfinex-derivatives","BTCF0:USTF0",1760289839820,0.39616,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289840021,0.37455,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289840324,0.39616,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289840627,0.93709089,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289841122,0.49716731,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289841326,0.93709089,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289841526,0.49716731,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289843026,0.02259698,114420.0,114410.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1760289843027,0.37455,114420.0,114410.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1760289843231,0.39616,114420.0,114410.0,0.1101048]
["bitfinex-derivatives","BTCF0:USTF0",1760289843430,0.49182657,114420.0,114410.0,0.1101048]
["bitfinex-derivatives","BTCF0:USTF0",1760289846218,0.37455,114420.0,114410.0,0.1101048]
["bitfinex-derivatives","BTCF0:USTF0",1760289846620,0.39616,114420.0,114410.0,0.1101048]
["bitfinex-derivatives","BTCF0:USTF0",1760289846818,0.03536,114420.0,114410.0,0.1101048]
["bitfinex-derivatives","BTCF0:USTF0",1760289848728,0.46625081,114430.0,114420.0,0.0873272]
["bitfinex-derivatives","BTCF0:USTF0",1760289848932,0.39548,114440.0,114430.0,0.1100896]
["bitfinex-derivatives","BTCF0:USTF0",1760289849128,0.41691907,114440.0,114430.0,0.1100896]
["bitfinex-derivatives","BTCF0:USTF0",1760289849430,0.50946722,114440.0,114430.0,0.1100896]
["bitfinex-derivatives","BTCF0:USTF0",1760289851442,0.57831816,114440.0,114430.0,0.1100896]
["bitfinex-derivatives","BTCF0:USTF0",1760289851727,0.57931816,114440.0,114430.0,0.1100896]
["bitfinex-derivatives","BTCF0:USTF0",1760289852722,0.57831816,114440.0,114430.0,0.1100896]
["bitfinex-derivatives","BTCF0:USTF0",1760289853727,0.21751816,114440.0,114430.0,0.60194792]
["bitfinex-derivatives","BTCF0:USTF0",1760289853932,0.48577001,114440.0,114430.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289854128,0.57713313,114440.0,114430.0,0.1100895]
["bitfinex-derivatives","BTCF0:USTF0",1760289854930,1.06899145,114440.0,114430.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289855231,0.03468,114420.0,114410.0,0.1101028]
["bitfinex-derivatives","BTCF0:USTF0",1760289855433,0.41691907,114420.0,114410.0,0.1101028]
["bitfinex-derivatives","BTCF0:USTF0",1760289855629,1.00844647,114420.0,114410.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289855829,0.03468,114410.0,114400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289856029,0.90877739,114410.0,114400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289856234,1.00844647,114410.0,114400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289856433,1.00844647,114410.0,114400.0,0.1101125]
["bitfinex-derivatives","BTCF0:USTF0",1760289856831,1.00844647,114410.0,114400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289857029,0.03468,114400.0,114390.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289857236,0.90877739,114400.0,114390.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289857427,1.0059799,114400.0,114390.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289857633,0.51412158,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289857827,1.0059799,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289858434,1.0059799,114400.0,114390.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289858638,0.51412158,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289858837,1.07678324,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289859037,1.07678324,114400.0,114390.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289861339,0.45304241,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289861543,0.12692241,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289861739,0.48772241,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289863639,0.58311473,114400.0,114390.0,0.1101201]
["bitfinex-derivatives","BTCF0:USTF0",1760289866742,1.07497305,114400.0,114390.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760289867043,1.07497305,114400.0,114390.0,0.1101197]
["bitfinex-derivatives","BTCF0:USTF0",1760289867440,1.07497305,114400.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289867441,0.03675,114390.0,114380.0,0.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1760289867646,0.05818907,114390.0,114380.0,0.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1760289867847,0.1534939,114390.0,114380.0,0.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1760289872347,1.05312364,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289873448,0.56126532,114390.0,114380.0,0.11040667]
["bitfinex-derivatives","BTCF0:USTF0",1760289873756,0.5456337,114390.0,114380.0,0.11040667]
["bitfinex-derivatives","BTCF0:USTF0",1760289874353,1.03749202,114390.0,114380.0,0.08744667]
["bitfinex-derivatives","BTCF0:USTF0",1760289874547,1.03749202,114390.0,114380.0,0.11040667]
["bitfinex-derivatives","BTCF0:USTF0",1760289874749,0.5456337,114390.0,114380.0,0.02304947]
["bitfinex-derivatives","BTCF0:USTF0",1760289875148,1.03749202,114390.0,114380.0,0.02304947]
["bitfinex-derivatives","BTCF0:USTF0",1760289875742,1.03749202,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760289876549,0.5456337,114390.0,114380.0,0.11040667]
["bitfinex-derivatives","BTCF0:USTF0",1760289876853,0.5142939,114390.0,114380.0,0.11040667]
["bitfinex-derivatives","BTCF0:USTF0",1760289877248,1.00615222,114390.0,114380.0,0.11040667]
["bitfinex-derivatives","BTCF0:USTF0",1760289877948,0.5142939,114390.0,114380.0,0.11040667]
["bitfinex-derivatives","BTCF0:USTF0",1760289878144,0.02143907,114390.0,114380.0,0.97007499]
["bitfinex-derivatives","BTCF0:USTF0",1760289878452,0.07626857,114430.0,114410.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760289878453,0.4057798,114430.0,114410.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760289878650,0.39735,114420.0,114410.0,0.1102894]
["bitfinex-derivatives","BTCF0:USTF0",1760289879953,0.49146323,114420.0,114410.0,0.1102894]
["bitfinex-derivatives","BTCF0:USTF0",1760289880750,0.49146323,114420.0,114410.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760289880956,0.98332155,114420.0,114410.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760289881549,0.98432155,114420.0,114410.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760289882158,0.49246323,114420.0,114410.0,0.1102943]
["bitfinex-derivatives","BTCF0:USTF0",1760289882354,0.49246323,114420.0,114410.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760289882857,0.49246323,114420.0,114410.0,0.1102943]
["bitfinex-derivatives","BTCF0:USTF0",1760289883356,0.001,114420.0,114410.0,0.60215262]
["bitfinex-derivatives","BTCF0:USTF0",1760289883553,0.001,114420.0,114410.0,0.1102943]
["bitfinex-derivatives","BTCF0:USTF0",1760289885758,0.001,114420.0,114410.0,0.4710943]
["bitfinex-derivatives","BTCF0:USTF0",1760289886559,0.001,114420.0,114410.0,0.96295262]
["bitfinex-derivatives","BTCF0:USTF0",1760289889262,0.001,114420.0,114410.0,0.4710943]
["bitfinex-derivatives","BTCF0:USTF0",1760289889456,0.001,114420.0,114410.0,0.96295262]
["bitfinex-derivatives","BTCF0:USTF0",1760289890857,0.001,114420.0,114410.0,0.4710943]
["bitfinex-derivatives","BTCF0:USTF0",1760289891052,0.03603,114420.0,114410.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760289891359,0.03503,114410.0,114400.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760289891662,0.9086214,114410.0,114400.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760289891962,0.88768832,114410.0,114400.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760289892152,1.00996251,114410.0,114400.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760289892353,0.98902865,114410.0,114400.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760289893155,0.99789778,114410.0,114400.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760289893360,0.98902865,114410.0,114400.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760289894762,1.00996316,114410.0,114400.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760289895067,0.51810484,114410.0,114400.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760289895255,0.51810484,114410.0,114400.0,0.1091222]
["bitfinex-derivatives","BTCF0:USTF0",1760289895455,0.3608,114420.0,114410.0,0.1207845]
["bitfinex-derivatives","BTCF0:USTF0",1760289895660,0.38173313,114420.0,114410.0,0.1207845]
["bitfinex-derivatives","BTCF0:USTF0",1760289895861,0.39520313,114420.0,114410.0,0.1091145]
["bitfinex-derivatives","BTCF0:USTF0",1760289896065,0.03440313,114420.0,114410.0,0.1091145]
["bitfinex-derivatives","BTCF0:USTF0",1760289896366,0.39520313,114420.0,114410.0,0.1091145]
["bitfinex-derivatives","BTCF0:USTF0",1760289897062,0.39620313,114420.0,114410.0,0.1091145]
["bitfinex-derivatives","BTCF0:USTF0",1760289897364,1.00341171,114420.0,114400.0,0.0873407]
["bitfinex-derivatives","BTCF0:USTF0",1760289897667,0.88690832,114410.0,114400.0,0.1096507]
["bitfinex-derivatives","BTCF0:USTF0",1760289898062,0.39505,114410.0,114400.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289898565,0.88690832,114410.0,114400.0,0.1096522]
["bitfinex-derivatives","BTCF0:USTF0",1760289900068,0.39505,114410.0,114400.0,0.1096522]
["bitfinex-derivatives","BTCF0:USTF0",1760289900971,0.03425,114410.0,114400.0,0.1096522]
["bitfinex-derivatives","BTCF0:USTF0",1760289901269,0.39505,114410.0,114400.0,0.1096522]
["bitfinex-derivatives","BTCF0:USTF0",1760289901872,0.37361,114410.0,114400.0,0.1096522]
["bitfinex-derivatives","BTCF0:USTF0",1760289902275,0.39505,114410.0,114400.0,0.1096522]
["bitfinex-derivatives","BTCF0:USTF0",1760289902471,0.39505,114410.0,114400.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289902666,0.39505,114410.0,114400.0,0.1096522]
["bitfinex-derivatives","BTCF0:USTF0",1760289903573,0.3608,114410.0,114400.0,0.1096522]
["bitfinex-derivatives","BTCF0:USTF0",1760289903763,0.3608,114420.0,114410.0,0.1213146]
["bitfinex-derivatives","BTCF0:USTF0",1760289903964,0.40318425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289904162,0.41599425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289905970,0.41699425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289906773,0.41699425,114420.0,114410.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289906973,0.41699425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289909670,0.05619425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289909971,0.02194425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289910172,0.05619425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289910374,0.41699425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289910674,0.05619425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289910876,0.41699425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289911073,0.05619425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289911376,0.41699425,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289914377,0.90885257,114420.0,114410.0,0.1096446]
["bitfinex-derivatives","BTCF0:USTF0",1760289914673,0.01281,114400.0,114390.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289914875,0.41595467,114400.0,114390.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289915468,0.41595467,114400.0,114390.0,0.1096602]
["bitfinex-derivatives","BTCF0:USTF0",1760289918078,0.41595467,114400.0,114390.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289918974,0.51638454,114400.0,114390.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289919275,0.51638454,114400.0,114390.0,0.1096602]
["bitfinex-derivatives","BTCF0:USTF0",1760289920381,0.15558454,114400.0,114390.0,0.1096602]
["bitfinex-derivatives","BTCF0:USTF0",1760289920680,0.51638454,114400.0,114390.0,0.1096602]
["bitfinex-derivatives","BTCF0:USTF0",1760289921077,0.15558454,114400.0,114390.0,0.1096602]
["bitfinex-derivatives","BTCF0:USTF0",1760289921283,0.02090467,114400.0,114390.0,0.54953592]
["bitfinex-derivatives","BTCF0:USTF0",1760289921484,0.50412107,114440.0,114430.0,0.1096297]
["bitfinex-derivatives","BTCF0:USTF0",1760289921779,0.55940697,114440.0,114430.0,0.1096297]
["bitfinex-derivatives","BTCF0:USTF0",1760289922080,0.55940697,114440.0,114430.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289922773,0.56140697,114440.0,114430.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289923380,0.56140697,114440.0,114430.0,0.1096297]
["bitfinex-derivatives","BTCF0:USTF0",1760289923582,0.56140697,114440.0,114430.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760289923781,0.56140697,114440.0,114430.0,0.1096297]
["bitfinex-derivatives","BTCF0:USTF0",1760289924780,0.002,114440.0,114430.0,0.91030542]
["bitfinex-derivatives","BTCF0:USTF0",1760289926786,0.001,114440.0,114430.0,0.91030542]
["bitfinex-derivatives","BTCF0:USTF0",1760289927184,0.46336128,114470.0,114460.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289927387,0.08109128,114470.0,114460.0,0.1095268]
["bitfinex-derivatives","BTCF0:USTF0",1760289927882,0.01281,114470.0,114460.0,0.1095268]
["bitfinex-derivatives","BTCF0:USTF0",1760289928489,0.03528,114470.0,114460.0,0.1095268]
["bitfinex-derivatives","BTCF0:USTF0",1760289928985,0.39708,114470.0,114460.0,0.1095268]
["bitfinex-derivatives","BTCF0:USTF0",1760289929187,0.39708,114470.0,114460.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289929788,0.39708,114470.0,114460.0,0.1095267]
["bitfinex-derivatives","BTCF0:USTF0",1760289930385,0.002,114470.0,114460.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1760289931791,0.0369,114470.0,114460.0,0.1095267]
["bitfinex-derivatives","BTCF0:USTF0",1760289932901,0.3977,114470.0,114460.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289933992,0.47677572,114470.0,114460.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289934191,0.0349,114460.0,114450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289934497,0.49535939,114460.0,114450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289934689,0.51605902,114460.0,114450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289935595,0.0349,114460.0,114450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289935790,0.01343,114460.0,114450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289935990,0.37423,114460.0,114450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289936399,0.3957,114460.0,114450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289936791,0.3967,114460.0,114450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760289938798,0.3967,114460.0,114450.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1760289939492,0.0359,114460.0,114450.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1760289939698,0.3967,114460.0,114450.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1760289941399,0.3618,114460.0,114450.0,0.1165443]
["bitfinex-derivatives","BTCF0:USTF0",1760289941590,0.3967,114460.0,114450.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1760289941900,0.3618,114460.0,114450.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1760289942088,0.3967,114460.0,114450.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1760289942390,0.0359,114460.0,114450.0,0.4703343]
["bitfinex-derivatives","BTCF0:USTF0",1760289943202,0.0359,114460.0,114450.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1760289943392,0.0359,114460.0,114450.0,0.4703343]
["bitfinex-derivatives","BTCF0:USTF0",1760289943597,0.0359,114460.0,114450.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1760289943993,0.001,114460.0,114450.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1760289944193,0.001,114460.0,114450.0,0.91021002]
["bitfinex-derivatives","BTCF0:USTF0",1760289945600,1e-07,114460.0,114450.0,0.91021002]
["bitfinex-derivatives","BTCF0:USTF0",1760289945903,0.37361,114490.0,114480.0,0.1088115]
["bitfinex-derivatives","BTCF0:USTF0",1760289945904,0.39664,114490.0,114480.0,0.1088115]
["bitfinex-derivatives","BTCF0:USTF0",1760289947001,0.002,114490.0,114480.0,0.1088115]
["bitfinex-derivatives","BTCF0:USTF0",1760289947191,0.002,114490.0,114480.0,0.1158215]
["bitfinex-derivatives","BTCF0:USTF0",1760289947704,0.004,114490.0,114480.0,0.1158215]
["bitfinex-derivatives","BTCF0:USTF0",1760289948494,0.004,114490.0,114480.0,0.91649722]
["bitfinex-derivatives","BTCF0:USTF0",1760289950497,0.40153,114490.0,114480.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760289950691,0.42201179,114490.0,114480.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760289950891,0.42201179,114490.0,114480.0,0.1088114]
["bitfinex-derivatives","BTCF0:USTF0",1760289951100,0.38528179,114490.0,114480.0,0.1158214]
["bitfinex-derivatives","BTCF0:USTF0",1760289952699,0.02448179,114490.0,114480.0,0.1158214]
["bitfinex-derivatives","BTCF0:USTF0",1760289953496,0.03818179,114490.0,114480.0,0.1158214]
["bitfinex-derivatives","BTCF0:USTF0",1760289954097,0.42201179,114490.0,114480.0,0.1088115]
["bitfinex-derivatives","BTCF0:USTF0",1760289954801,0.42201179,114490.0,114460.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760289954802,0.96098083,114490.0,114460.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760289955008,0.03673,114470.0,114460.0,0.1088237]
["bitfinex-derivatives","BTCF0:USTF0",1760289955302,0.05721179,114470.0,114460.0,0.1088237]
["bitfinex-derivatives","BTCF0:USTF0",1760289955702,0.05721179,114470.0,114460.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760289956001,0.51858937,114470.0,114460.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760289956396,0.03673,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760289956601,0.41801179,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760289956799,0.51177781,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760289957400,0.51177781,114460.0,114450.0,0.1088344]
["bitfinex-derivatives","BTCF0:USTF0",1760289957908,0.02048179,114460.0,114450.0,0.54871012]
["bitfinex-derivatives","BTCF0:USTF0",1760289958208,0.39664,114460.0,114450.0,0.1088344]
["bitfinex-derivatives","BTCF0:USTF0",1760289958409,0.05632179,114460.0,114450.0,0.1088344]
["bitfinex-derivatives","BTCF0:USTF0",1760289958903,0.41712179,114460.0,114450.0,0.1088344]
["bitfinex-derivatives","BTCF0:USTF0",1760289959104,0.05632179,114460.0,114450.0,0.1088344]
["bitfinex-derivatives","BTCF0:USTF0",1760289959409,0.03407179,114460.0,114450.0,0.1088344]
["bitfinex-derivatives","BTCF0:USTF0",1760289959606,0.02048179,114460.0,114450.0,0.4696344]
["bitfinex-derivatives","BTCF0:USTF0",1760289959802,0.10576741,114470.0,114460.0,0.1097668]
["bitfinex-derivatives","BTCF0:USTF0",1760289960105,0.12628918,114470.0,114460.0,0.1097668]
["bitfinex-derivatives","BTCF0:USTF0",1760289960500,0.48708918,114470.0,114460.0,0.1097668]
["bitfinex-derivatives","BTCF0:USTF0",1760289960703,0.02052177,114470.0,114460.0,0.1154868]
["bitfinex-derivatives","BTCF0:USTF0",1760289960907,0.41716177,114470.0,114460.0,0.1097668]
["bitfinex-derivatives","BTCF0:USTF0",1760289961518,0.41716177,114470.0,114460.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289961702,0.41716177,114470.0,114460.0,0.1097668]
["bitfinex-derivatives","BTCF0:USTF0",1760289962704,0.41716177,114470.0,114460.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289962906,0.03584,114460.0,114450.0,0.1097744]
["bitfinex-derivatives","BTCF0:USTF0",1760289963111,0.05636177,114460.0,114450.0,0.1097744]
["bitfinex-derivatives","BTCF0:USTF0",1760289964003,0.05636177,114460.0,114450.0,0.1107744]
["bitfinex-derivatives","BTCF0:USTF0",1760289964610,0.41716177,114460.0,114450.0,0.1107744]
["bitfinex-derivatives","BTCF0:USTF0",1760289966325,0.95163359,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289966509,0.95163359,114460.0,114450.0,0.0883044]
["bitfinex-derivatives","BTCF0:USTF0",1760289966906,0.95163359,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760289967618,0.96034309,114460.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760289967811,0.39664,114430.0,114420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289968012,0.41716177,114430.0,114420.0,0.1097973]
["bitfinex-derivatives","BTCF0:USTF0",1760289968212,0.51736046,114430.0,114420.0,0.1097973]
["bitfinex-derivatives","BTCF0:USTF0",1760289969513,0.51736046,114430.0,114420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289969716,0.58621732,114430.0,114420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289970714,0.03584,114420.0,114410.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289970915,0.41714536,114420.0,114410.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289971213,0.41714536,114420.0,114390.0,0.46849796]
["bitfinex-derivatives","BTCF0:USTF0",1760289971214,0.03584,114400.0,114390.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289971414,0.41713594,114400.0,114390.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289972415,0.51550353,114400.0,114390.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289973322,0.49500759,114400.0,114390.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289973514,0.49500759,114400.0,114390.0,0.1098202]
["bitfinex-derivatives","BTCF0:USTF0",1760289974019,0.37439,114410.0,114400.0,0.0873426]
["bitfinex-derivatives","BTCF0:USTF0",1760289974322,0.41730208,114410.0,114400.0,0.1098126]
["bitfinex-derivatives","BTCF0:USTF0",1760289975121,0.39664,114410.0,114400.0,0.1098126]
["bitfinex-derivatives","BTCF0:USTF0",1760289978820,0.03584,114410.0,114400.0,0.1098126]
["bitfinex-derivatives","BTCF0:USTF0",1760289979420,0.37439,114420.0,114410.0,0.0873345]
["bitfinex-derivatives","BTCF0:USTF0",1760289979619,0.01359,114420.0,114410.0,0.60183951]
["bitfinex-derivatives","BTCF0:USTF0",1760289979819,0.01359,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289980123,0.39664,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289980319,0.01359,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289980525,0.03584,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289982516,0.39664,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289984723,0.03584,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289985227,0.39664,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289987129,0.03584,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289987335,0.39664,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289989533,0.41733247,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289991832,0.90936748,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289992136,0.41733247,114420.0,114410.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1760289994436,1.0092497,114420.0,114410.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760289994637,0.03634,114410.0,114400.0,0.1087574]
["bitfinex-derivatives","BTCF0:USTF0",1760289994831,0.41783247,114410.0,114400.0,0.1087574]
["bitfinex-derivatives","BTCF0:USTF0",1760289995233,0.90986748,114410.0,114400.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760289995439,0.03634,114390.0,114380.0,0.10886047]
["bitfinex-derivatives","BTCF0:USTF0",1760289995744,0.05703247,114390.0,114380.0,0.10886047]
["bitfinex-derivatives","BTCF0:USTF0",1760289995927,0.41783247,114390.0,114380.0,0.10886047]
["bitfinex-derivatives","BTCF0:USTF0",1760289998936,0.38149247,114390.0,114380.0,0.10886047]
["bitfinex-derivatives","BTCF0:USTF0",1760289999137,0.02069247,114390.0,114380.0,0.60089548]
["bitfinex-derivatives","BTCF0:USTF0",1760289999340,0.05707267,114400.0,114390.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1760289999533,0.41787267,114400.0,114390.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1760289999734,0.05707267,114400.0,114390.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1760290000033,0.41787267,114400.0,114390.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1760290006743,0.41787267,114400.0,114390.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760290007244,0.03615,114390.0,114380.0,0.02225947]
["bitfinex-derivatives","BTCF0:USTF0",1760290007439,0.90971768,114390.0,114380.0,0.02225947]
["bitfinex-derivatives","BTCF0:USTF0",1760290007638,1.03524742,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290008238,1.10347863,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290009243,1.07213883,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290009945,0.61144362,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290010244,1.07213883,114390.0,114380.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290011446,0.03615,114370.0,114360.0,0.1095392]
["bitfinex-derivatives","BTCF0:USTF0",1760290011646,0.41768267,114370.0,114360.0,0.1095392]
["bitfinex-derivatives","BTCF0:USTF0",1760290011843,0.90971768,114370.0,114360.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760290012340,0.90980715,114370.0,114360.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760290012740,0.41777214,114370.0,114360.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760290013148,0.51386665,114370.0,114360.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760290014142,0.51386665,114370.0,114360.0,0.1095432]
["bitfinex-derivatives","BTCF0:USTF0",1760290015747,0.41777214,114370.0,114360.0,0.1095432]
["bitfinex-derivatives","BTCF0:USTF0",1760290017142,0.41777214,114370.0,114360.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760290017343,0.41777214,114370.0,114360.0,0.1095431]
["bitfinex-derivatives","BTCF0:USTF0",1760290017745,0.41777214,114370.0,114360.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760290018145,0.77857214,114370.0,114360.0,0.1095431]
["bitfinex-derivatives","BTCF0:USTF0",1760290018546,0.0366,114360.0,114350.0,0.1097707]
["bitfinex-derivatives","BTCF0:USTF0",1760290018747,0.0366,114360.0,114340.0,0.1097782]
["bitfinex-derivatives","BTCF0:USTF0",1760290018748,0.0366,114350.0,114340.0,0.1097782]
["bitfinex-derivatives","BTCF0:USTF0",1760290020648,0.4179954,114350.0,114340.0,0.1097782]
["bitfinex-derivatives","BTCF0:USTF0",1760290023848,0.0571954,114350.0,114340.0,0.60181321]
["bitfinex-derivatives","BTCF0:USTF0",1760290024153,0.37475947,114360.0,114340.0,0.60181321]
["bitfinex-derivatives","BTCF0:USTF0",1760290024154,8.947e-05,114360.0,114350.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1760290024352,8.947e-05,114360.0,114350.0,0.97427571]
["bitfinex-derivatives","BTCF0:USTF0",1760290024558,8.947e-05,114360.0,114350.0,0.4822407]
["bitfinex-derivatives","BTCF0:USTF0",1760290024857,8.947e-05,114360.0,114350.0,0.97427571]
["bitfinex-derivatives","BTCF0:USTF0",1760290025550,8.947e-05,114360.0,114350.0,0.4822407]
["bitfinex-derivatives","BTCF0:USTF0",1760290025753,8.947e-05,114360.0,114350.0,0.97427571]
["bitfinex-derivatives","BTCF0:USTF0",1760290028054,8.947e-05,114360.0,114350.0,0.4822407]
["bitfinex-derivatives","BTCF0:USTF0",1760290028355,8.947e-05,114360.0,114350.0,0.97427571]
["bitfinex-derivatives","BTCF0:USTF0",1760290030059,8.947e-05,114360.0,114350.0,0.4822407]
["bitfinex-derivatives","BTCF0:USTF0",1760290030251,8.947e-05,114360.0,114350.0,0.97427571]
["bitfinex-derivatives","BTCF0:USTF0",1760290031057,0.0366,114390.0,114380.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760290031356,0.02060988,114390.0,114380.0,0.60879281]
["bitfinex-derivatives","BTCF0:USTF0",1760290031557,0.02060988,114390.0,114380.0,0.96959281]
["bitfinex-derivatives","BTCF0:USTF0",1760290033045,0.04333988,114390.0,114380.0,0.60879281]
["bitfinex-derivatives","BTCF0:USTF0",1760290033245,0.05720988,114390.0,114380.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760290033955,0.02060988,114390.0,114380.0,0.4705478]
["bitfinex-derivatives","BTCF0:USTF0",1760290034355,0.02060988,114390.0,114380.0,0.47941698]
["bitfinex-derivatives","BTCF0:USTF0",1760290035353,0.3974,114400.0,114390.0,0.1097401]
["bitfinex-derivatives","BTCF0:USTF0",1760290035652,0.41799131,114400.0,114390.0,0.1097401]
["bitfinex-derivatives","BTCF0:USTF0",1760290036656,0.02059131,114400.0,114390.0,0.1097401]
["bitfinex-derivatives","BTCF0:USTF0",1760290036858,0.37467,114420.0,114400.0,0.0873372]
["bitfinex-derivatives","BTCF0:USTF0",1760290037159,0.41799001,114420.0,114410.0,0.1097247]
["bitfinex-derivatives","BTCF0:USTF0",1760290038755,0.05719001,114420.0,114410.0,0.1097247]
["bitfinex-derivatives","BTCF0:USTF0",1760290038951,0.41799001,114420.0,114410.0,0.1097247]
["bitfinex-derivatives","BTCF0:USTF0",1760290039559,0.41799001,114420.0,114410.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760290040654,0.0366,114400.0,114390.0,0.4705344]
["bitfinex-derivatives","BTCF0:USTF0",1760290040852,0.0366,114400.0,114390.0,0.1097344]
["bitfinex-derivatives","BTCF0:USTF0",1760290042560,0.3608,114400.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290042857,0.3974,114400.0,114390.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760290043053,0.01387,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290043256,0.0366,114380.0,114370.0,0.4705552]
["bitfinex-derivatives","BTCF0:USTF0",1760290043564,0.0366,114380.0,114370.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1760290043961,0.0366,114380.0,114350.0,0.4551897]
["bitfinex-derivatives","BTCF0:USTF0",1760290043962,0.0366,114360.0,114350.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1760290044263,0.3974,114370.0,114360.0,0.1097628]
["bitfinex-derivatives","BTCF0:USTF0",1760290046058,0.3974,114380.0,114370.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1760290046264,0.41796614,114380.0,114370.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1760290046959,0.41796614,114380.0,114370.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760290047155,0.51272286,114380.0,114370.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760290047362,0.51272286,114380.0,114360.0,0.0873728]
["bitfinex-derivatives","BTCF0:USTF0",1760290047562,0.3953,114370.0,114360.0,0.1086628]
["bitfinex-derivatives","BTCF0:USTF0",1760290052470,0.0345,114370.0,114360.0,0.1086628]
["bitfinex-derivatives","BTCF0:USTF0",1760290052664,0.3963,114380.0,114370.0,0.1086552]
["bitfinex-derivatives","BTCF0:USTF0",1760290052862,0.41687989,114380.0,114370.0,0.1086552]
["bitfinex-derivatives","BTCF0:USTF0",1760290055568,0.41687989,114380.0,114370.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760290057470,0.0345,114370.0,114360.0,0.1086576]
["bitfinex-derivatives","BTCF0:USTF0",1760290057657,0.41588758,114370.0,114350.0,0.0873777]
["bitfinex-derivatives","BTCF0:USTF0",1760290057857,0.0345,114360.0,114350.0,0.1086677]
["bitfinex-derivatives","BTCF0:USTF0",1760290059258,0.49123917,114360.0,114330.0,0.4481927]
["bitfinex-derivatives","BTCF0:USTF0",1760290059468,0.0345,114340.0,114330.0,0.4694827]
["bitfinex-derivatives","BTCF0:USTF0",1760290060868,0.0345,114340.0,114330.0,0.1086827]
["bitfinex-derivatives","BTCF0:USTF0",1760290061069,0.0345,114340.0,114330.0,0.4694827]
["bitfinex-derivatives","BTCF0:USTF0",1760290063670,0.39587,114350.0,114340.0,0.1090883]
["bitfinex-derivatives","BTCF0:USTF0",1760290064564,0.03507,114350.0,114340.0,0.1090883]
["bitfinex-derivatives","BTCF0:USTF0",1760290064869,0.39587,114350.0,114340.0,0.1090883]
["bitfinex-derivatives","BTCF0:USTF0",1760290066270,0.03507,114350.0,114340.0,0.1090883]
["bitfinex-derivatives","BTCF0:USTF0",1760290066467,0.03507,114350.0,114340.0,0.4698883]
["bitfinex-derivatives","BTCF0:USTF0",1760290066675,0.03507,114350.0,114340.0,0.1090883]
["bitfinex-derivatives","BTCF0:USTF0",1760290067763,0.45306675,114380.0,114360.0,0.1160831]
["bitfinex-derivatives","BTCF0:USTF0",1760290067764,0.37395,114380.0,114360.0,0.1160831]
["bitfinex-derivatives","BTCF0:USTF0",1760290067970,0.46498212,114390.0,114380.0,0.1090578]
["bitfinex-derivatives","BTCF0:USTF0",1760290068169,0.4854443,114390.0,114380.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760290068367,0.58389089,114390.0,114380.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760290069771,0.58389089,114390.0,114380.0,0.1090578]
["bitfinex-derivatives","BTCF0:USTF0",1760290072676,0.02046218,114390.0,114380.0,0.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1760290072881,0.39615,114420.0,114410.0,0.1090347]
["bitfinex-derivatives","BTCF0:USTF0",1760290073173,0.02050368,114420.0,114410.0,0.1090347]
["bitfinex-derivatives","BTCF0:USTF0",1760290073377,0.01315,114430.0,114420.0,0.1090271]
["bitfinex-derivatives","BTCF0:USTF0",1760290073578,0.39615,114430.0,114420.0,0.1090271]
["bitfinex-derivatives","BTCF0:USTF0",1760290073774,0.41663444,114430.0,114420.0,0.1090271]
["bitfinex-derivatives","BTCF0:USTF0",1760290073974,0.39615,114430.0,114420.0,0.1090271]
["bitfinex-derivatives","BTCF0:USTF0",1760290074279,0.03535,114430.0,114420.0,0.4698271]
["bitfinex-derivatives","BTCF0:USTF0",1760290075175,0.03535,114430.0,114420.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760290075176,0.39615,114430.0,114420.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760290075482,0.39615,114430.0,114420.0,0.1090272]
["bitfinex-derivatives","BTCF0:USTF0",1760290076476,0.03535,114430.0,114420.0,0.1090272]
["bitfinex-derivatives","BTCF0:USTF0",1760290080982,0.03584,114440.0,114430.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760290081185,0.78975,114450.0,114430.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1760290081381,0.39616,114440.0,114430.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760290081580,0.03536,114430.0,114420.0,0.108997]
["bitfinex-derivatives","BTCF0:USTF0",1760290085584,0.03536,114430.0,114420.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760290085585,0.39616,114430.0,114420.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760290085790,0.01267,114400.0,114390.0,0.4768262]
["bitfinex-derivatives","BTCF0:USTF0",1760290086086,0.01267,114410.0,114390.0,0.4768262]
["bitfinex-derivatives","BTCF0:USTF0",1760290086087,0.03536,114410.0,114400.0,0.1090123]
["bitfinex-derivatives","BTCF0:USTF0",1760290086484,0.03536,114410.0,114400.0,0.4698123]
["bitfinex-derivatives","BTCF0:USTF0",1760290086879,0.03536,114410.0,114400.0,0.1090123]
["bitfinex-derivatives","BTCF0:USTF0",1760290087079,0.37347,114420.0,114400.0,0.1090123]
["bitfinex-derivatives","BTCF0:USTF0",1760290087386,0.03536,114410.0,114400.0,0.4698123]
["bitfinex-derivatives","BTCF0:USTF0",1760290087583,0.03536,114410.0,114400.0,0.1090123]
["bitfinex-derivatives","BTCF0:USTF0",1760290088287,0.39616,114410.0,114400.0,0.1090123]
["bitfinex-derivatives","BTCF0:USTF0",1760290089593,0.03536,114410.0,114400.0,0.1090123]
["bitfinex-derivatives","BTCF0:USTF0",1760290089999,0.01267,114410.0,114400.0,0.1090123]
["bitfinex-derivatives","BTCF0:USTF0",1760290090294,0.39616,114420.0,114410.0,0.1090047]
["bitfinex-derivatives","BTCF0:USTF0",1760290090693,0.49290282,114420.0,114410.0,0.1090047]
["bitfinex-derivatives","BTCF0:USTF0",1760290091491,0.39616,114430.0,114420.0,0.1089971]
["bitfinex-derivatives","BTCF0:USTF0",1760290091697,0.39616,114440.0,114430.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1760290092187,0.49183256,114440.0,114430.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1760290095198,0.51217862,114440.0,114430.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1760290095588,0.03536,114440.0,114430.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1760290096391,0.88324935,114450.0,114440.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760290096598,0.47151798,114450.0,114440.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760290096794,0.03536,114450.0,114440.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760290096994,0.03536,114450.0,114440.0,0.4697818]
["bitfinex-derivatives","BTCF0:USTF0",1760290097193,0.37347,114460.0,114450.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1760290097502,0.05572808,114460.0,114450.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1760290098801,0.05672808,114460.0,114450.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1760290099299,0.05772808,114460.0,114450.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1760290101701,0.02236808,114460.0,114450.0,0.96705745]
["bitfinex-derivatives","BTCF0:USTF0",1760290102002,0.02236808,114460.0,114450.0,0.60625745]
["bitfinex-derivatives","BTCF0:USTF0",1760290102398,0.02236808,114460.0,114450.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1760290102707,0.04505808,114460.0,114450.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1760290103404,0.05772808,114460.0,114450.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1760290109403,0.03609,114440.0,114430.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1760290109708,0.41727239,114440.0,114430.0,0.1106494]
["bitfinex-derivatives","BTCF0:USTF0",1760290110811,0.88942001,114440.0,114430.0,0.1106494]
["bitfinex-derivatives","BTCF0:USTF0",1760290111313,0.41727239,114440.0,114430.0,0.1106494]
["bitfinex-derivatives","BTCF0:USTF0",1760290111612,0.88942001,114440.0,114430.0,0.1106494]
["bitfinex-derivatives","BTCF0:USTF0",1760290111808,0.98107386,114440.0,114430.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760290112113,0.03609,114420.0,114410.0,0.4714587]
["bitfinex-derivatives","BTCF0:USTF0",1760290112312,0.52862001,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290112612,0.41727239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290114514,0.05647239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290117913,0.41727239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290118520,0.05647239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290118916,0.41727239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290119119,0.05647239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290119421,0.41727239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290121221,0.05647239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290121421,0.41727239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290121823,0.05647239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290123123,0.41727239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290123625,0.05647239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290123825,0.41727239,114420.0,114410.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1760290124320,0.41727239,114420.0,114410.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760290124525,0.03581,114410.0,114400.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760290124725,0.03581,114400.0,114390.0,0.1098078]
["bitfinex-derivatives","BTCF0:USTF0",1760290124922,0.39661,114400.0,114390.0,0.1098078]
["bitfinex-derivatives","BTCF0:USTF0",1760290125724,0.03581,114400.0,114390.0,0.1098078]
["bitfinex-derivatives","BTCF0:USTF0",1760290126930,0.03581,114400.0,114390.0,0.60176873]
["bitfinex-derivatives","BTCF0:USTF0",1760290127530,0.37441,114410.0,114390.0,0.61343873]
["bitfinex-derivatives","BTCF0:USTF0",1760290127735,0.03581,114400.0,114390.0,0.60176873]
["bitfinex-derivatives","BTCF0:USTF0",1760290128527,0.03581,114400.0,114390.0,0.1098078]
["bitfinex-derivatives","BTCF0:USTF0",1760290129328,0.3967,114420.0,114410.0,0.1097949]
["bitfinex-derivatives","BTCF0:USTF0",1760290129530,0.3967,114420.0,114410.0,0.60175583]
["bitfinex-derivatives","BTCF0:USTF0",1760290129731,0.3967,114430.0,114420.0,0.1097873]
["bitfinex-derivatives","BTCF0:USTF0",1760290129931,0.3745,114430.0,114420.0,0.60746823]
["bitfinex-derivatives","BTCF0:USTF0",1760290130735,0.3967,114430.0,114420.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760290130931,0.41698594,114430.0,114420.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760290131241,0.41698594,114430.0,114420.0,0.1097873]
["bitfinex-derivatives","BTCF0:USTF0",1760290132131,0.90894687,114430.0,114420.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760290132328,0.03581,114420.0,114410.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1760290132529,0.47422123,114430.0,114410.0,0.60747193]
["bitfinex-derivatives","BTCF0:USTF0",1760290132732,0.39479491,114430.0,114410.0,0.60747193]
["bitfinex-derivatives","BTCF0:USTF0",1760290132932,0.49070651,114430.0,114410.0,0.60747193]
["bitfinex-derivatives","BTCF0:USTF0",1760290133133,0.49070651,114430.0,114410.0,0.115511]
["bitfinex-derivatives","BTCF0:USTF0",1760290133335,0.03581,114420.0,114410.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1760290135344,0.39661,114420.0,114410.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1760290135640,0.03581,114420.0,114410.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1760290136436,0.39661,114420.0,114410.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1760290136636,0.03581,114420.0,114410.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1760290137037,0.39661,114420.0,114410.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1760290138032,0.03581,114420.0,114410.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1760290139137,0.39779,114430.0,114420.0,0.1085773]
["bitfinex-derivatives","BTCF0:USTF0",1760290139339,0.41813362,114430.0,114420.0,0.1085773]
["bitfinex-derivatives","BTCF0:USTF0",1760290140548,0.38114362,114430.0,114420.0,0.60754823]
["bitfinex-derivatives","BTCF0:USTF0",1760290140750,0.02034362,114430.0,114420.0,0.4763873]
["bitfinex-derivatives","BTCF0:USTF0",1760290140941,0.04363362,114430.0,114420.0,0.1155873]
["bitfinex-derivatives","BTCF0:USTF0",1760290141143,0.05736362,114430.0,114420.0,0.1085773]
["bitfinex-derivatives","BTCF0:USTF0",1760290141450,0.02034362,114430.0,114420.0,0.1085773]
["bitfinex-derivatives","BTCF0:USTF0",1760290142545,0.02034362,114430.0,114420.0,0.4693773]
["bitfinex-derivatives","BTCF0:USTF0",1760290142850,0.04363362,114430.0,114420.0,0.4693773]
["bitfinex-derivatives","BTCF0:USTF0",1760290143039,0.02034362,114430.0,114420.0,0.96133823]
["bitfinex-derivatives","BTCF0:USTF0",1760290145345,0.02034362,114430.0,114420.0,0.4693773]
["bitfinex-derivatives","BTCF0:USTF0",1760290145544,0.04363362,114430.0,114420.0,0.96133823]
["bitfinex-derivatives","BTCF0:USTF0",1760290146452,0.04363362,114430.0,114420.0,0.4693773]
["bitfinex-derivatives","BTCF0:USTF0",1760290146453,0.05736362,114430.0,114420.0,0.4693773]
["bitfinex-derivatives","BTCF0:USTF0",1760290146649,0.02034362,114430.0,114420.0,0.94150635]
["bitfinex-derivatives","BTCF0:USTF0",1760290146852,0.01361,114440.0,114430.0,0.0873197]
["bitfinex-derivatives","BTCF0:USTF0",1760290147153,0.05725096,114440.0,114430.0,0.58069875]
["bitfinex-derivatives","BTCF0:USTF0",1760290148055,0.05725096,114440.0,114430.0,0.1085697]
["bitfinex-derivatives","BTCF0:USTF0",1760290148257,0.52938001,114440.0,114430.0,0.1085697]
["bitfinex-derivatives","BTCF0:USTF0",1760290148551,0.52938001,114440.0,114430.0,0.58069875]
["bitfinex-derivatives","BTCF0:USTF0",1760290149153,0.89018001,114440.0,114430.0,0.58069875]
["bitfinex-derivatives","BTCF0:USTF0",1760290149353,0.89018001,114440.0,114410.0,0.455141]
["bitfinex-derivatives","BTCF0:USTF0",1760290149354,0.01373,114420.0,114410.0,0.4481309]
["bitfinex-derivatives","BTCF0:USTF0",1760290149652,0.03702,114420.0,114410.0,0.94150995]
["bitfinex-derivatives","BTCF0:USTF0",1760290151457,0.05736795,114420.0,114410.0,0.94150995]
["bitfinex-derivatives","BTCF0:USTF0",1760290151964,0.01373,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290152149,0.03702,114400.0,114390.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760290152353,0.89032831,114400.0,114390.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760290152649,0.89032831,114400.0,114370.0,0.92739003]
["bitfinex-derivatives","BTCF0:USTF0",1760290152650,0.03702,114380.0,114370.0,0.94163003]
["bitfinex-derivatives","BTCF0:USTF0",1760290152847,0.03702,114380.0,114370.0,0.38214088]
["bitfinex-derivatives","BTCF0:USTF0",1760290153053,0.63012786,114380.0,114370.0,0.02134088]
["bitfinex-derivatives","BTCF0:USTF0",1760290153754,0.63012786,114380.0,114370.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1760290154156,0.63012786,114380.0,114370.0,0.02134088]
["bitfinex-derivatives","BTCF0:USTF0",1760290154347,0.63012786,114380.0,114370.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1760290154554,0.15799881,114380.0,114370.0,0.10870628]
["bitfinex-derivatives","BTCF0:USTF0",1760290154747,0.15799881,114380.0,114370.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290155050,1.01115233,114380.0,114370.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290155451,0.03702,114350.0,114340.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760290156462,0.03711088,114350.0,114340.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760290157260,0.03711088,114350.0,114340.0,0.1086384]
["bitfinex-derivatives","BTCF0:USTF0",1760290163659,9.088e-05,114350.0,114340.0,0.91548338]
["bitfinex-derivatives","BTCF0:USTF0",1760290164060,0.03711088,114350.0,114340.0,0.90976338]
["bitfinex-derivatives","BTCF0:USTF0",1760290164360,0.03711088,114350.0,114340.0,0.1086384]
["bitfinex-derivatives","BTCF0:USTF0",1760290165963,0.39791088,114350.0,114340.0,0.1086384]
["bitfinex-derivatives","BTCF0:USTF0",1760290166362,0.03711088,114350.0,114340.0,0.1086384]
["bitfinex-derivatives","BTCF0:USTF0",1760290170154,0.03711088,114350.0,114340.0,0.4694384]
["bitfinex-derivatives","BTCF0:USTF0",1760290170562,0.03711088,114350.0,114340.0,0.1086384]
["bitfinex-derivatives","BTCF0:USTF0",1760290172766,8e-08,114350.0,114340.0,0.90976338]
["bitfinex-derivatives","BTCF0:USTF0",1760290173171,0.0358,114390.0,114380.0,0.1099076]
["bitfinex-derivatives","BTCF0:USTF0",1760290173467,0.3966,114390.0,114380.0,0.1099076]
["bitfinex-derivatives","BTCF0:USTF0",1760290173874,0.0358,114370.0,114360.0,0.4707217]
["bitfinex-derivatives","BTCF0:USTF0",1760290175263,0.0358,114370.0,114360.0,0.1099217]
["bitfinex-derivatives","BTCF0:USTF0",1760290176971,0.01269,114370.0,114360.0,0.1099217]
["bitfinex-derivatives","BTCF0:USTF0",1760290177271,0.0358,114370.0,114360.0,0.1099217]
["bitfinex-derivatives","BTCF0:USTF0",1760290179063,0.0358,114380.0,114370.0,0.1099152]
["bitfinex-derivatives","BTCF0:USTF0",1760290179373,0.41691558,114380.0,114370.0,0.1099152]
["bitfinex-derivatives","BTCF0:USTF0",1760290179768,0.05611558,114380.0,114370.0,0.1099152]
["bitfinex-derivatives","BTCF0:USTF0",1760290179977,0.41691558,114380.0,114370.0,0.1099152]
["bitfinex-derivatives","BTCF0:USTF0",1760290181774,0.05611558,114380.0,114370.0,0.1099152]
["bitfinex-derivatives","BTCF0:USTF0",1760290182072,0.02031558,114380.0,114370.0,0.55024018]
["bitfinex-derivatives","BTCF0:USTF0",1760290182269,0.02031558,114380.0,114370.0,0.91676018]
["bitfinex-derivatives","BTCF0:USTF0",1760290182664,0.41691558,114380.0,114370.0,0.1099152]
["bitfinex-derivatives","BTCF0:USTF0",1760290182866,0.05611558,114380.0,114370.0,0.1099152]
["bitfinex-derivatives","BTCF0:USTF0",1760290185278,0.05611558,114380.0,114370.0,0.4707152]
["bitfinex-derivatives","BTCF0:USTF0",1760290185665,0.05611558,114380.0,114370.0,0.1099152]
["bitfinex-derivatives","BTCF0:USTF0",1760290186073,0.05611558,114380.0,114370.0,0.4707152]
["bitfinex-derivatives","BTCF0:USTF0",1760290186379,0.05611558,114380.0,114370.0,0.1099152]
["bitfinex-derivatives","BTCF0:USTF0",1760290186678,0.41691558,114380.0,114370.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760290186880,0.03417,114370.0,114360.0,0.469969]
["bitfinex-derivatives","BTCF0:USTF0",1760290187079,0.05448558,114370.0,114360.0,0.469969]
["bitfinex-derivatives","BTCF0:USTF0",1760290187774,0.05448558,114370.0,114360.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1760290188883,0.03417,114370.0,114360.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1760290189081,0.05456378,114370.0,114360.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1760290190372,0.05456378,114370.0,114360.0,0.469969]
["bitfinex-derivatives","BTCF0:USTF0",1760290190775,0.05456378,114370.0,114360.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1760290192183,0.03417,114370.0,114360.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1760290192383,0.05457198,114370.0,114360.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1760290196284,0.02040198,114370.0,114360.0,0.91601398]
["bitfinex-derivatives","BTCF0:USTF0",1760290196588,0.4260898,114400.0,114390.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1760290196784,0.41515658,114400.0,114390.0,0.52900266]
["bitfinex-derivatives","BTCF0:USTF0",1760290197088,0.41515658,114400.0,114390.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1760290199497,0.05435658,114400.0,114390.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1760290200793,0.05435658,114400.0,114390.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290200996,0.05435658,114400.0,114390.0,0.1090802]
["bitfinex-derivatives","BTCF0:USTF0",1760290201190,0.05435658,114400.0,114390.0,0.53601286]
["bitfinex-derivatives","BTCF0:USTF0",1760290201191,0.02040658,114400.0,114390.0,0.53601286]
["bitfinex-derivatives","BTCF0:USTF0",1760290202192,0.05452658,114400.0,114390.0,0.1090802]
["bitfinex-derivatives","BTCF0:USTF0",1760290202494,0.05452658,114400.0,114390.0,0.52900286]
["bitfinex-derivatives","BTCF0:USTF0",1760290203091,0.05452658,114400.0,114390.0,0.1090802]
["bitfinex-derivatives","BTCF0:USTF0",1760290203292,0.05452658,114400.0,114390.0,0.52900286]
["bitfinex-derivatives","BTCF0:USTF0",1760290203797,0.83524924,114400.0,114390.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290203995,0.83524924,114400.0,114380.0,0.1090864]
["bitfinex-derivatives","BTCF0:USTF0",1760290203996,0.03412,114390.0,114380.0,0.1090864]
["bitfinex-derivatives","BTCF0:USTF0",1760290204197,0.05452658,114390.0,114380.0,0.1090864]
["bitfinex-derivatives","BTCF0:USTF0",1760290204799,0.05452658,114390.0,114380.0,0.52900906]
["bitfinex-derivatives","BTCF0:USTF0",1760290205193,0.05452658,114390.0,114380.0,0.1090864]
["bitfinex-derivatives","BTCF0:USTF0",1760290205498,0.05452658,114390.0,114380.0,0.52900906]
["bitfinex-derivatives","BTCF0:USTF0",1760290206196,0.05452658,114390.0,114380.0,0.1090864]
["bitfinex-derivatives","BTCF0:USTF0",1760290206401,0.05452658,114390.0,114380.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290206599,0.83524924,114390.0,114380.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290206995,0.41532658,114390.0,114380.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290208004,0.05452658,114390.0,114380.0,0.52901046]
["bitfinex-derivatives","BTCF0:USTF0",1760290208296,0.05452658,114390.0,114380.0,0.1090878]
["bitfinex-derivatives","BTCF0:USTF0",1760290208498,0.41532658,114390.0,114380.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290208705,0.41532658,114390.0,114380.0,0.1090878]
["bitfinex-derivatives","BTCF0:USTF0",1760290209403,0.41532658,114390.0,114380.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290209801,0.41532445,114390.0,114380.0,0.1090878]
["bitfinex-derivatives","BTCF0:USTF0",1760290210002,0.05452445,114390.0,114380.0,0.1090878]
["bitfinex-derivatives","BTCF0:USTF0",1760290210304,0.02040445,114390.0,114380.0,0.88981046]
["bitfinex-derivatives","BTCF0:USTF0",1760290211798,0.46421788,114410.0,114400.0,0.1090725]
["bitfinex-derivatives","BTCF0:USTF0",1760290212003,0.48460877,114410.0,114400.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290213203,0.48560877,114410.0,114400.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290214301,0.90553143,114410.0,114390.0,0.0873449]
["bitfinex-derivatives","BTCF0:USTF0",1760290214501,0.45404266,114400.0,114390.0,0.1090749]
["bitfinex-derivatives","BTCF0:USTF0",1760290214704,0.05451089,114400.0,114390.0,0.1090749]
["bitfinex-derivatives","BTCF0:USTF0",1760290214906,0.05451089,114400.0,114390.0,0.52899756]
["bitfinex-derivatives","BTCF0:USTF0",1760290215104,0.02039089,114400.0,114390.0,0.54066756]
["bitfinex-derivatives","BTCF0:USTF0",1760290215401,0.01373,114410.0,114400.0,0.0873426]
["bitfinex-derivatives","BTCF0:USTF0",1760290215609,0.05436897,114410.0,114400.0,0.88979526]
["bitfinex-derivatives","BTCF0:USTF0",1760290216000,0.05436897,114410.0,114400.0,0.52899526]
["bitfinex-derivatives","BTCF0:USTF0",1760290216604,0.05536897,114410.0,114400.0,0.52899526]
["bitfinex-derivatives","BTCF0:USTF0",1760290216802,0.001,114410.0,114400.0,0.89551526]
["bitfinex-derivatives","BTCF0:USTF0",1760290220195,0.001,114410.0,114400.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1760290220396,0.03512,114410.0,114400.0,0.4698726]
["bitfinex-derivatives","BTCF0:USTF0",1760290220601,0.03512,114410.0,114400.0,0.88979526]
["bitfinex-derivatives","BTCF0:USTF0",1760290220803,0.03512,114410.0,114400.0,0.89874959]
["bitfinex-derivatives","BTCF0:USTF0",1760290221408,0.03512,114410.0,114400.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760290221604,0.39592,114410.0,114400.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290221908,0.41625677,114410.0,114400.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760290222304,0.41625677,114410.0,114400.0,0.1090726]
["bitfinex-derivatives","BTCF0:USTF0",1760290223205,0.05545677,114410.0,114400.0,0.1090726]
["bitfinex-derivatives","BTCF0:USTF0",1760290223609,0.03512,114410.0,114400.0,0.1090726]
["bitfinex-derivatives","BTCF0:USTF0",1760290224308,0.39592,114410.0,114400.0,0.1090726]
["bitfinex-derivatives","BTCF0:USTF0",1760290225012,0.41620113,114410.0,114400.0,0.1090726]
["bitfinex-derivatives","BTCF0:USTF0",1760290226105,0.05540113,114410.0,114400.0,0.1090726]
["bitfinex-derivatives","BTCF0:USTF0",1760290226313,0.41620113,114410.0,114400.0,0.1090726]
["bitfinex-derivatives","BTCF0:USTF0",1760290227616,0.04345113,114410.0,114400.0,0.96193864]
["bitfinex-derivatives","BTCF0:USTF0",1760290227805,0.02128113,114410.0,114400.0,0.96193864]
["bitfinex-derivatives","BTCF0:USTF0",1760290228004,0.04345113,114410.0,114400.0,0.96193864]
["bitfinex-derivatives","BTCF0:USTF0",1760290228201,0.03673,114410.0,114400.0,0.96193864]
["bitfinex-derivatives","BTCF0:USTF0",1760290228509,0.001,114410.0,114400.0,0.96193864]
["bitfinex-derivatives","BTCF0:USTF0",1760290229015,0.03503,114440.0,114430.0,0.1085397]
["bitfinex-derivatives","BTCF0:USTF0",1760290229208,0.05533389,114440.0,114430.0,0.1085397]
["bitfinex-derivatives","BTCF0:USTF0",1760290229605,0.37436,114450.0,114440.0,0.0873121]
["bitfinex-derivatives","BTCF0:USTF0",1760290229808,0.37436,114450.0,114440.0,0.60059814]
["bitfinex-derivatives","BTCF0:USTF0",1760290229809,0.05603385,114450.0,114440.0,0.60059814]
["bitfinex-derivatives","BTCF0:USTF0",1760290230010,0.02030385,114450.0,114440.0,0.60059814]
["bitfinex-derivatives","BTCF0:USTF0",1760290230206,0.39653,114460.0,114450.0,0.1085244]
["bitfinex-derivatives","BTCF0:USTF0",1760290230407,0.4168195,114460.0,114450.0,0.1085244]
["bitfinex-derivatives","BTCF0:USTF0",1760290230608,0.4168195,114460.0,114450.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760290231110,0.03573,114450.0,114440.0,0.1085274]
["bitfinex-derivatives","BTCF0:USTF0",1760290231413,0.03573,114440.0,114430.0,0.469333]
["bitfinex-derivatives","BTCF0:USTF0",1760290231808,0.03573,114440.0,114430.0,0.47803706]
["bitfinex-derivatives","BTCF0:USTF0",1760290232207,0.03573,114440.0,114410.0,0.0943443]
["bitfinex-derivatives","BTCF0:USTF0",1760290232208,0.03573,114420.0,114410.0,0.469355]
["bitfinex-derivatives","BTCF0:USTF0",1760290232408,0.03573,114420.0,114410.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760290233013,0.39653,114420.0,114410.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1760290233211,0.39653,114420.0,114410.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760290233610,0.39653,114420.0,114410.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1760290235516,0.03573,114420.0,114410.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1760290235915,0.39653,114420.0,114410.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1760290236417,0.03573,114420.0,114410.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1760290239113,0.03573,114420.0,114410.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760290239316,0.03573,114410.0,114400.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760290239508,0.03573,114410.0,114400.0,0.60062864]
["bitfinex-derivatives","BTCF0:USTF0",1760290239713,0.39653,114410.0,114400.0,0.60062864]
["bitfinex-derivatives","BTCF0:USTF0",1760290239908,0.39653,114410.0,114400.0,0.1085626]
["bitfinex-derivatives","BTCF0:USTF0",1760290240323,0.03573,114410.0,114400.0,0.1085626]
["bitfinex-derivatives","BTCF0:USTF0",1760290240514,0.03573,114410.0,114400.0,0.1095626]
["bitfinex-derivatives","BTCF0:USTF0",1760290242512,0.01356,114410.0,114400.0,0.96242864]
["bitfinex-derivatives","BTCF0:USTF0",1760290242722,0.37436,114430.0,114420.0,0.0873273]
["bitfinex-derivatives","BTCF0:USTF0",1760290242921,0.01356,114450.0,114430.0,0.0873189]
["bitfinex-derivatives","BTCF0:USTF0",1760290243123,0.4056998,114460.0,114450.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760290243124,0.39653,114460.0,114450.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760290244722,0.03555,114450.0,114440.0,0.1100293]
["bitfinex-derivatives","BTCF0:USTF0",1760290245222,0.52761604,114450.0,114440.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290245428,0.03555,114440.0,114430.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290245618,0.39635,114440.0,114430.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290246417,0.03555,114420.0,114410.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290246626,0.39635,114420.0,114410.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290246818,0.03555,114420.0,114410.0,0.110055]
["bitfinex-derivatives","BTCF0:USTF0",1760290247019,0.39635,114420.0,114410.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290247626,0.39635,114420.0,114410.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760290248213,0.39635,114420.0,114410.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1760290250027,0.39635,114420.0,114410.0,0.112055]
["bitfinex-derivatives","BTCF0:USTF0",1760290250416,0.39635,114430.0,114420.0,0.0873273]
["bitfinex-derivatives","BTCF0:USTF0",1760290250623,0.39635,114440.0,114430.0,0.1100397]
["bitfinex-derivatives","BTCF0:USTF0",1760290250825,0.37439,114440.0,114430.0,0.1157597]
["bitfinex-derivatives","BTCF0:USTF0",1760290251023,0.37439,114450.0,114430.0,0.4765597]
["bitfinex-derivatives","BTCF0:USTF0",1760290251226,0.03555,114440.0,114430.0,0.1100397]
["bitfinex-derivatives","BTCF0:USTF0",1760290252819,0.03555,114440.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290253018,0.03555,114410.0,114400.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290253229,0.01359,114420.0,114400.0,0.4708626]
["bitfinex-derivatives","BTCF0:USTF0",1760290253529,0.03555,114410.0,114400.0,0.4708626]
["bitfinex-derivatives","BTCF0:USTF0",1760290254528,0.03555,114410.0,114400.0,0.4718626]
["bitfinex-derivatives","BTCF0:USTF0",1760290255018,0.03555,114410.0,114400.0,0.4728626]
["bitfinex-derivatives","BTCF0:USTF0",1760290256825,0.03555,114410.0,114400.0,0.4718626]
["bitfinex-derivatives","BTCF0:USTF0",1760290257131,0.03555,114410.0,114400.0,0.4728626]
["bitfinex-derivatives","BTCF0:USTF0",1760290257728,0.01359,114420.0,114400.0,0.5602001]
["bitfinex-derivatives","BTCF0:USTF0",1760290258029,0.05555856,114420.0,114410.0,0.110155]
["bitfinex-derivatives","BTCF0:USTF0",1760290259024,0.05555856,114420.0,114410.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1760290260825,0.05555856,114420.0,114410.0,0.112155]
["bitfinex-derivatives","BTCF0:USTF0",1760290261127,0.37439,114440.0,114430.0,0.0873197]
["bitfinex-derivatives","BTCF0:USTF0",1760290261332,0.41636087,114440.0,114430.0,0.60220574]
["bitfinex-derivatives","BTCF0:USTF0",1760290261531,0.41636087,114440.0,114430.0,0.1101397]
["bitfinex-derivatives","BTCF0:USTF0",1760290261926,0.05556087,114440.0,114430.0,0.1101397]
["bitfinex-derivatives","BTCF0:USTF0",1760290266930,0.01369,114430.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290267139,0.03517,114420.0,114410.0,0.110155]
["bitfinex-derivatives","BTCF0:USTF0",1760290268235,0.03517,114420.0,114410.0,0.112155]
["bitfinex-derivatives","BTCF0:USTF0",1760290269836,0.9087173,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760290270566,1.01402245,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760290270843,0.03517,114390.0,114380.0,0.1101778]
["bitfinex-derivatives","BTCF0:USTF0",1760290272642,0.03517,114390.0,114380.0,0.1111778]
["bitfinex-derivatives","BTCF0:USTF0",1760290273941,0.03517,114390.0,114380.0,0.1121778]
["bitfinex-derivatives","BTCF0:USTF0",1760290274139,0.37449,114410.0,114390.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1760290274340,0.37449,114410.0,114400.0,0.1101623]
["bitfinex-derivatives","BTCF0:USTF0",1760290274341,0.41672593,114410.0,114400.0,0.1101623]
["bitfinex-derivatives","BTCF0:USTF0",1760290274649,0.39597,114410.0,114400.0,0.1101623]
["bitfinex-derivatives","BTCF0:USTF0",1760290274845,0.41672659,114410.0,114400.0,0.1101623]
["bitfinex-derivatives","BTCF0:USTF0",1760290275145,0.41672659,114410.0,114390.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760290275146,0.03517,114400.0,114390.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760290275333,0.39597,114400.0,114390.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760290275539,0.88803604,114400.0,114390.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760290275738,0.03517,114390.0,114380.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1760290275938,0.88803604,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290276143,1.00023423,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290276342,1.00023423,114390.0,114370.0,0.02289078]
["bitfinex-derivatives","BTCF0:USTF0",1760290276343,0.03517,114380.0,114370.0,0.02289078]
["bitfinex-derivatives","BTCF0:USTF0",1760290276543,0.39597,114380.0,114370.0,0.02289078]
["bitfinex-derivatives","BTCF0:USTF0",1760290276737,0.39497,114380.0,114370.0,0.02289078]
["bitfinex-derivatives","BTCF0:USTF0",1760290276945,0.39497,114380.0,114370.0,0.11025618]
["bitfinex-derivatives","BTCF0:USTF0",1760290277746,0.39497,114380.0,114370.0,0.02289078]
["bitfinex-derivatives","BTCF0:USTF0",1760290277944,0.39497,114380.0,114370.0,0.11025618]
["bitfinex-derivatives","BTCF0:USTF0",1760290278141,0.03417,114380.0,114370.0,0.11025618]
["bitfinex-derivatives","BTCF0:USTF0",1760290279143,0.03417,114380.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290279346,0.03417,114380.0,114320.0,0.13675943]
["bitfinex-derivatives","BTCF0:USTF0",1760290279347,0.03517,114340.0,114320.0,0.06175062]
["bitfinex-derivatives","BTCF0:USTF0",1760290279544,0.03517,114320.0,114310.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760290279847,0.03517,114320.0,114310.0,0.1102312]
["bitfinex-derivatives","BTCF0:USTF0",1760290280648,0.03524078,114320.0,114310.0,0.1102312]
["bitfinex-derivatives","BTCF0:USTF0",1760290281848,7.078e-05,114320.0,114310.0,0.96309724]
["bitfinex-derivatives","BTCF0:USTF0",1760290282043,7.078e-05,114320.0,114310.0,0.4710312]
["bitfinex-derivatives","BTCF0:USTF0",1760290283143,0.03524078,114320.0,114310.0,0.4710312]
["bitfinex-derivatives","BTCF0:USTF0",1760290283448,0.03524078,114320.0,114310.0,0.1102312]
["bitfinex-derivatives","BTCF0:USTF0",1760290284451,0.03524078,114320.0,114310.0,0.1002312]
["bitfinex-derivatives","BTCF0:USTF0",1760290285146,0.39604078,114320.0,114310.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760290286153,0.39604078,114320.0,114310.0,0.1002312]
["bitfinex-derivatives","BTCF0:USTF0",1760290287655,0.39604078,114320.0,114310.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760290287851,0.39604078,114320.0,114310.0,0.1002312]
["bitfinex-derivatives","BTCF0:USTF0",1760290288455,0.39604078,114320.0,114310.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760290289355,0.39604078,114320.0,114310.0,0.1002312]
["bitfinex-derivatives","BTCF0:USTF0",1760290291352,0.39604078,114320.0,114310.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760290291549,0.03416,114310.0,114300.0,0.1103652]
["bitfinex-derivatives","BTCF0:USTF0",1760290292259,0.39496,114310.0,114300.0,0.1103652]
["bitfinex-derivatives","BTCF0:USTF0",1760290292652,0.03416,114310.0,114300.0,0.1103652]
["bitfinex-derivatives","BTCF0:USTF0",1760290294056,0.39580078,114320.0,114310.0,0.0874111]
["bitfinex-derivatives","BTCF0:USTF0",1760290294256,0.39580078,114320.0,114310.0,0.4711611]
["bitfinex-derivatives","BTCF0:USTF0",1760290294257,0.03500078,114320.0,114310.0,0.4711611]
["bitfinex-derivatives","BTCF0:USTF0",1760290294655,0.03500078,114320.0,114310.0,0.1103611]
["bitfinex-derivatives","BTCF0:USTF0",1760290294957,0.03500078,114320.0,114310.0,0.4711611]
["bitfinex-derivatives","BTCF0:USTF0",1760290295762,7.078e-05,114320.0,114310.0,0.91171954]
["bitfinex-derivatives","BTCF0:USTF0",1760290296062,7.078e-05,114320.0,114310.0,0.4711611]
["bitfinex-derivatives","BTCF0:USTF0",1760290301266,0.03423078,114320.0,114310.0,0.4711611]
["bitfinex-derivatives","BTCF0:USTF0",1760290301762,7.078e-05,114320.0,114310.0,0.91171954]
["bitfinex-derivatives","BTCF0:USTF0",1760290302162,7.078e-05,114320.0,114310.0,0.4711611]
["bitfinex-derivatives","BTCF0:USTF0",1760290303154,0.01299078,114320.0,114310.0,0.4711611]
["bitfinex-derivatives","BTCF0:USTF0",1760290304167,0.03423078,114320.0,114310.0,0.4711611]
["bitfinex-derivatives","BTCF0:USTF0",1760290304468,0.01299078,114320.0,114310.0,0.4711611]
["bitfinex-derivatives","BTCF0:USTF0",1760290304868,0.41646027,114320.0,114310.0,0.1103611]
["bitfinex-derivatives","BTCF0:USTF0",1760290309370,0.44780007,114320.0,114310.0,0.1103611]
["bitfinex-derivatives","BTCF0:USTF0",1760290311776,0.44780007,114320.0,114310.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760290311979,0.44780007,114320.0,114310.0,0.1103612]
["bitfinex-derivatives","BTCF0:USTF0",1760290312777,0.01299,114290.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290313075,0.03595655,114280.0,114270.0,0.0314712]
["bitfinex-derivatives","BTCF0:USTF0",1760290313275,0.05738604,114280.0,114270.0,0.479713]
["bitfinex-derivatives","BTCF0:USTF0",1760290313466,0.05738604,114280.0,114270.0,0.4709618]
["bitfinex-derivatives","BTCF0:USTF0",1760290314977,0.02149604,114280.0,114270.0,0.92086024]
["bitfinex-derivatives","BTCF0:USTF0",1760290315884,0.45220393,114310.0,114290.0,0.0874266]
["bitfinex-derivatives","BTCF0:USTF0",1760290316183,0.01299,114310.0,114300.0,0.1101389]
["bitfinex-derivatives","BTCF0:USTF0",1760290317579,0.03589,114310.0,114300.0,0.1101389]
["bitfinex-derivatives","BTCF0:USTF0",1760290318282,0.03589,114310.0,114300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290318680,0.39669,114310.0,114300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290318881,0.42805557,114310.0,114300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760290319287,0.035,114300.0,114290.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760290319882,0.035,114300.0,114290.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760290320187,0.3958,114300.0,114290.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760290320487,0.035,114290.0,114280.0,0.1089403]
["bitfinex-derivatives","BTCF0:USTF0",1760290321282,0.035,114280.0,114270.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760290321983,0.035,114280.0,114270.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760290322884,0.035,114290.0,114280.0,0.1089443]
["bitfinex-derivatives","BTCF0:USTF0",1760290323389,0.035,114290.0,114280.0,0.4697443]
["bitfinex-derivatives","BTCF0:USTF0",1760290323790,0.01395,114300.0,114290.0,0.0874266]
["bitfinex-derivatives","BTCF0:USTF0",1760290324082,0.03404,114310.0,114300.0,0.108929]
["bitfinex-derivatives","BTCF0:USTF0",1760290324282,0.035,114300.0,114290.0,0.4697325]
["bitfinex-derivatives","BTCF0:USTF0",1760290324786,0.01395,114300.0,114290.0,0.4697325]
["bitfinex-derivatives","BTCF0:USTF0",1760290325186,0.035,114300.0,114290.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760290325484,0.035,114300.0,114290.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760290325691,0.035,114290.0,114280.0,0.4697429]
["bitfinex-derivatives","BTCF0:USTF0",1760290326878,0.035,114290.0,114280.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760290327077,0.035,114300.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290327277,0.035,114290.0,114280.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760290327485,0.035,114290.0,114270.0,0.4482373]
["bitfinex-derivatives","BTCF0:USTF0",1760290327782,0.035,114280.0,114270.0,0.4697473]
["bitfinex-derivatives","BTCF0:USTF0",1760290328288,0.035,114280.0,114270.0,0.1089473]
["bitfinex-derivatives","BTCF0:USTF0",1760290330987,0.49672836,114280.0,114250.0,0.45690832]
["bitfinex-derivatives","BTCF0:USTF0",1760290331186,0.035,114260.0,114250.0,0.47857588]
["bitfinex-derivatives","BTCF0:USTF0",1760290331383,0.035,114260.0,114250.0,0.83937588]
["bitfinex-derivatives","BTCF0:USTF0",1760290332486,0.035,114260.0,114250.0,0.38237265]
["bitfinex-derivatives","BTCF0:USTF0",1760290332687,0.05594609,114260.0,114250.0,0.02157265]
["bitfinex-derivatives","BTCF0:USTF0",1760290333089,0.41674609,114260.0,114250.0,0.10902975]
["bitfinex-derivatives","BTCF0:USTF0",1760290334786,0.05594609,114260.0,114250.0,0.10902975]
["bitfinex-derivatives","BTCF0:USTF0",1760290335184,0.05594609,114260.0,114250.0,6.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290335389,0.05594609,114260.0,114220.0,0.0874725]
["bitfinex-derivatives","BTCF0:USTF0",1760290335390,0.035,114230.0,114220.0,0.4697867]
["bitfinex-derivatives","BTCF0:USTF0",1760290335688,0.01395,114210.0,114200.0,0.36952957]
["bitfinex-derivatives","BTCF0:USTF0",1760290335890,0.035,114210.0,114200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760290336093,0.035,114200.0,114190.0,0.109013]
["bitfinex-derivatives","BTCF0:USTF0",1760290336492,0.03506688,114200.0,114190.0,0.109013]
["bitfinex-derivatives","BTCF0:USTF0",1760290337186,0.01395,114180.0,114170.0,0.36952255]
["bitfinex-derivatives","BTCF0:USTF0",1760290337386,0.03506688,114180.0,114170.0,0.03023255]
["bitfinex-derivatives","BTCF0:USTF0",1760290337587,0.03506688,114180.0,114170.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760290337984,0.39586688,114180.0,114170.0,0.1090284]
["bitfinex-derivatives","BTCF0:USTF0",1760290338190,0.03506688,114180.0,114170.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760290338390,0.03506688,114180.0,114170.0,0.1090284]
["bitfinex-derivatives","BTCF0:USTF0",1760290338788,0.035,114160.0,114150.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760290338987,0.03506688,114160.0,114150.0,0.4698438]
["bitfinex-derivatives","BTCF0:USTF0",1760290339190,0.39586688,114160.0,114150.0,0.1090438]
["bitfinex-derivatives","BTCF0:USTF0",1760290339590,0.03506688,114160.0,114150.0,0.4698438]
["bitfinex-derivatives","BTCF0:USTF0",1760290339787,6.688e-05,114160.0,114150.0,0.4698438]
["bitfinex-derivatives","BTCF0:USTF0",1760290340190,0.03506688,114160.0,114150.0,0.4698438]
["bitfinex-derivatives","BTCF0:USTF0",1760290340391,0.035,114150.0,114130.0,0.36088615]
["bitfinex-derivatives","BTCF0:USTF0",1760290340590,0.03506688,114140.0,114130.0,0.38239615]
["bitfinex-derivatives","BTCF0:USTF0",1760290340797,0.03506688,114140.0,114130.0,0.10914535]
["bitfinex-derivatives","BTCF0:USTF0",1760290341192,6.688e-05,114140.0,114130.0,0.47928535]
["bitfinex-derivatives","BTCF0:USTF0",1760290341402,6.688e-05,114140.0,114130.0,0.91984379]
["bitfinex-derivatives","BTCF0:USTF0",1760290341593,1e-08,114140.0,114130.0,0.91984379]
["bitfinex-derivatives","BTCF0:USTF0",1760290343090,1e-08,114140.0,114130.0,0.47928535]
["bitfinex-derivatives","BTCF0:USTF0",1760290343294,1e-08,114140.0,114130.0,0.91984379]
["bitfinex-derivatives","BTCF0:USTF0",1760290344497,0.035,114200.0,114190.0,0.0875032]
["bitfinex-derivatives","BTCF0:USTF0",1760290344700,0.86861231,114210.0,114200.0,0.1090055]
["bitfinex-derivatives","BTCF0:USTF0",1760290344701,0.035,114210.0,114200.0,0.1090055]
["bitfinex-derivatives","BTCF0:USTF0",1760290345395,0.52886231,114210.0,114200.0,0.1090055]
["bitfinex-derivatives","BTCF0:USTF0",1760290345595,0.035,114210.0,114200.0,0.1090055]
["bitfinex-derivatives","BTCF0:USTF0",1760290346193,0.52986231,114210.0,114200.0,0.1090055]
["bitfinex-derivatives","BTCF0:USTF0",1760290346599,0.3968,114210.0,114200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760290346799,0.89066231,114210.0,114200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760290347196,0.03586,114200.0,114190.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760290347395,0.89052231,114200.0,114190.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1760290347600,0.39666,114200.0,114190.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1760290347799,0.39666,114200.0,114180.0,0.1087389]
["bitfinex-derivatives","BTCF0:USTF0",1760290347800,0.03586,114190.0,114180.0,0.1087389]
["bitfinex-derivatives","BTCF0:USTF0",1760290348399,0.03586,114190.0,114180.0,0.4695389]
["bitfinex-derivatives","BTCF0:USTF0",1760290348597,0.01272,114190.0,114180.0,0.4695389]
["bitfinex-derivatives","BTCF0:USTF0",1760290348995,0.03586,114200.0,114190.0,0.1087329]
["bitfinex-derivatives","BTCF0:USTF0",1760290349196,0.03586,114200.0,114190.0,0.4695329]
["bitfinex-derivatives","BTCF0:USTF0",1760290350098,0.03586,114200.0,114190.0,0.1087329]
["bitfinex-derivatives","BTCF0:USTF0",1760290351000,0.03586,114190.0,114180.0,0.108736]
["bitfinex-derivatives","BTCF0:USTF0",1760290351196,0.89052231,114190.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290351401,0.01272,114170.0,114160.0,0.469556]
["bitfinex-derivatives","BTCF0:USTF0",1760290352400,0.03586,114170.0,114160.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760290352709,0.62238494,114170.0,114160.0,0.1087561]
["bitfinex-derivatives","BTCF0:USTF0",1760290352895,0.12852263,114170.0,114160.0,0.1087561]
["bitfinex-derivatives","BTCF0:USTF0",1760290353204,0.03586,114170.0,114160.0,0.4695561]
["bitfinex-derivatives","BTCF0:USTF0",1760290353705,0.03586,114170.0,114160.0,0.1087561]
["bitfinex-derivatives","BTCF0:USTF0",1760290356595,0.01272,114190.0,114180.0,0.1087406]
["bitfinex-derivatives","BTCF0:USTF0",1760290357103,0.03586,114190.0,114180.0,0.1087406]
["bitfinex-derivatives","BTCF0:USTF0",1760290357295,0.03586,114190.0,114160.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1760290357296,0.03586,114170.0,114160.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1760290357504,0.03586,114170.0,114160.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760290358100,0.03586,114170.0,114160.0,0.1087559]
["bitfinex-derivatives","BTCF0:USTF0",1760290358301,0.03586,114170.0,114160.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760290358500,0.03586,114170.0,114160.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1760290358899,0.01272,114160.0,114150.0,0.0875292]
["bitfinex-derivatives","BTCF0:USTF0",1760290359207,0.03586,114160.0,114150.0,0.1087592]
["bitfinex-derivatives","BTCF0:USTF0",1760290360715,0.03586,114160.0,114130.0,0.38211615]
["bitfinex-derivatives","BTCF0:USTF0",1760290360716,0.03586,114140.0,114130.0,0.38211615]
["bitfinex-derivatives","BTCF0:USTF0",1760290361010,0.52972231,114140.0,114130.0,0.02131615]
["bitfinex-derivatives","BTCF0:USTF0",1760290361209,0.05676367,114140.0,114130.0,0.02131615]
["bitfinex-derivatives","BTCF0:USTF0",1760290362907,0.03362367,114140.0,114130.0,0.10886535]
["bitfinex-derivatives","BTCF0:USTF0",1760290363113,0.01272,114170.0,114160.0,0.1089162]
["bitfinex-derivatives","BTCF0:USTF0",1760290363411,0.03583,114170.0,114160.0,0.1089162]
["bitfinex-derivatives","BTCF0:USTF0",1760290364306,0.03583,114170.0,114160.0,0.4697162]
["bitfinex-derivatives","BTCF0:USTF0",1760290365512,0.03683,114170.0,114160.0,0.4697162]
["bitfinex-derivatives","BTCF0:USTF0",1760290366310,0.03583,114170.0,114160.0,0.4697162]
["bitfinex-derivatives","BTCF0:USTF0",1760290366712,0.03583,114170.0,114160.0,0.1089162]
["bitfinex-derivatives","BTCF0:USTF0",1760290366902,0.03583,114170.0,114160.0,0.4697162]
["bitfinex-derivatives","BTCF0:USTF0",1760290367414,0.01272,114170.0,114160.0,0.4697162]
["bitfinex-derivatives","BTCF0:USTF0",1760290368710,0.03583,114170.0,114160.0,0.4697162]
["bitfinex-derivatives","BTCF0:USTF0",1760290371007,0.03583,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290371216,0.0368,114140.0,114130.0,0.02147615]
["bitfinex-derivatives","BTCF0:USTF0",1760290374321,0.89146231,114140.0,114130.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290374821,0.89146231,114140.0,114130.0,0.02147615]
["bitfinex-derivatives","BTCF0:USTF0",1760290375117,0.91242667,114140.0,114130.0,0.02147615]
["bitfinex-derivatives","BTCF0:USTF0",1760290375319,0.41856436,114140.0,114130.0,0.02147615]
["bitfinex-derivatives","BTCF0:USTF0",1760290375821,0.91242667,114140.0,114130.0,0.02147615]
["bitfinex-derivatives","BTCF0:USTF0",1760290376016,0.9840287,114140.0,114130.0,0.02147615]
["bitfinex-derivatives","BTCF0:USTF0",1760290377022,0.9840287,114140.0,114130.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290377720,0.9840287,114140.0,114110.0,0.0875601]
["bitfinex-derivatives","BTCF0:USTF0",1760290377721,0.01274,114130.0,114100.0,0.45699211]
["bitfinex-derivatives","BTCF0:USTF0",1760290377918,0.88879231,114120.0,114110.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290378123,0.41589436,114120.0,114110.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290378319,0.90975667,114120.0,114110.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290378717,0.03413,114110.0,114100.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1760290378915,0.05509436,114110.0,114100.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1760290379115,0.52799231,114110.0,114100.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1760290379324,0.90976274,114110.0,114100.0,0.1089622]
["bitfinex-derivatives","BTCF0:USTF0",1760290379518,0.05510043,114110.0,114100.0,0.1089622]
["bitfinex-derivatives","BTCF0:USTF0",1760290380421,0.02097043,114110.0,114100.0,0.47864959]
["bitfinex-derivatives","BTCF0:USTF0",1760290380719,0.88887846,114120.0,114110.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290380919,0.03413,114110.0,114090.0,0.4483748]
["bitfinex-derivatives","BTCF0:USTF0",1760290381125,0.88887846,114100.0,114090.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290381325,0.90986189,114100.0,114090.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290381516,0.41599958,114100.0,114090.0,0.1089698]
["bitfinex-derivatives","BTCF0:USTF0",1760290381717,0.90986189,114100.0,114090.0,0.1089698]
["bitfinex-derivatives","BTCF0:USTF0",1760290382012,0.05519958,114100.0,114090.0,0.1089698]
["bitfinex-derivatives","BTCF0:USTF0",1760290382216,0.02106958,114100.0,114090.0,0.1089698]
["bitfinex-derivatives","BTCF0:USTF0",1760290382426,0.03380958,114100.0,114090.0,0.1089698]
["bitfinex-derivatives","BTCF0:USTF0",1760290382724,0.05519958,114100.0,114090.0,0.1089698]
["bitfinex-derivatives","BTCF0:USTF0",1760290382920,0.03380958,114100.0,114090.0,0.1089698]
["bitfinex-derivatives","BTCF0:USTF0",1760290383226,8.615e-05,114100.0,114090.0,0.97297211]
["bitfinex-derivatives","BTCF0:USTF0",1760290383526,0.39493,114140.0,114130.0,0.1089392]
["bitfinex-derivatives","BTCF0:USTF0",1760290383724,0.05509098,114140.0,114130.0,0.1089392]
["bitfinex-derivatives","BTCF0:USTF0",1760290383920,0.41589098,114140.0,114130.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290384114,0.41589098,114140.0,114110.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1760290384115,0.03413,114110.0,114100.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290384319,0.39493,114110.0,114100.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290384522,0.03413,114100.0,114090.0,0.1089699]
["bitfinex-derivatives","BTCF0:USTF0",1760290384826,0.02096281,114100.0,114090.0,0.61217221]
["bitfinex-derivatives","BTCF0:USTF0",1760290385023,0.02096281,114100.0,114090.0,0.4791099]
["bitfinex-derivatives","BTCF0:USTF0",1760290385224,0.37354,114110.0,114090.0,0.97297221]
["bitfinex-derivatives","BTCF0:USTF0",1760290385424,0.41588885,114110.0,114100.0,0.1089622]
["bitfinex-derivatives","BTCF0:USTF0",1760290386021,0.41588885,114110.0,114100.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290386227,0.41588885,114110.0,114090.0,0.0875764]
["bitfinex-derivatives","BTCF0:USTF0",1760290386417,0.39493,114100.0,114090.0,0.1089664]
["bitfinex-derivatives","BTCF0:USTF0",1760290386614,0.05508885,114100.0,114090.0,0.1089664]
["bitfinex-derivatives","BTCF0:USTF0",1760290387020,0.05508885,114100.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290387228,0.01274,114070.0,114060.0,0.0875993]
["bitfinex-derivatives","BTCF0:USTF0",1760290387423,0.01274,114070.0,114060.0,0.1089893]
["bitfinex-derivatives","BTCF0:USTF0",1760290387424,0.03413,114070.0,114060.0,0.1089893]
["bitfinex-derivatives","BTCF0:USTF0",1760290388017,0.39493,114070.0,114060.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760290388635,0.41587225,114070.0,114060.0,0.0989929]
["bitfinex-derivatives","BTCF0:USTF0",1760290388927,0.03368225,114070.0,114060.0,0.95365521]
["bitfinex-derivatives","BTCF0:USTF0",1760290389123,0.01274,114070.0,114060.0,0.4597929]
["bitfinex-derivatives","BTCF0:USTF0",1760290389328,0.03413,114070.0,114060.0,0.4597929]
["bitfinex-derivatives","BTCF0:USTF0",1760290389523,0.01274,114070.0,114060.0,0.4597929]
["bitfinex-derivatives","BTCF0:USTF0",1760290389722,0.01274,114080.0,114070.0,0.1008952]
["bitfinex-derivatives","BTCF0:USTF0",1760290389926,0.37354,114090.0,114080.0,0.0875875]
["bitfinex-derivatives","BTCF0:USTF0",1760290389927,0.03413,114090.0,114080.0,0.0875875]
["bitfinex-derivatives","BTCF0:USTF0",1760290390124,0.05505919,114090.0,114080.0,0.4616875]
["bitfinex-derivatives","BTCF0:USTF0",1760290390328,0.41585919,114090.0,114080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760290390532,0.41585919,114090.0,114080.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1760290390723,0.05505919,114090.0,114080.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1760290392033,0.03413,114090.0,114080.0,0.4616875]
["bitfinex-derivatives","BTCF0:USTF0",1760290392233,0.03413,114090.0,114080.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1760290392433,0.03413,114090.0,114080.0,0.4616875]
["bitfinex-derivatives","BTCF0:USTF0",1760290392939,0.01274,114100.0,114090.0,0.1008799]
["bitfinex-derivatives","BTCF0:USTF0",1760290393537,0.01274,114100.0,114090.0,0.4616799]
["bitfinex-derivatives","BTCF0:USTF0",1760290393737,0.01274,114100.0,114090.0,0.95554221]
["bitfinex-derivatives","BTCF0:USTF0",1760290393937,0.03413,114110.0,114100.0,0.1008722]
["bitfinex-derivatives","BTCF0:USTF0",1760290394237,0.86740231,114130.0,114120.0,0.1008568]
["bitfinex-derivatives","BTCF0:USTF0",1760290394238,0.01274,114130.0,114120.0,0.1008568]
["bitfinex-derivatives","BTCF0:USTF0",1760290394440,0.03344733,114130.0,114120.0,0.1008568]
["bitfinex-derivatives","BTCF0:USTF0",1760290394940,0.05483733,114130.0,114120.0,0.1008568]
["bitfinex-derivatives","BTCF0:USTF0",1760290395142,0.03413,114120.0,114110.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760290395334,0.88879231,114120.0,114110.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760290395534,0.03413,114110.0,114100.0,0.4616722]
["bitfinex-derivatives","BTCF0:USTF0",1760290395738,0.01274,114110.0,114100.0,0.4616722]
["bitfinex-derivatives","BTCF0:USTF0",1760290396137,0.01274,114120.0,114110.0,0.1008645]
["bitfinex-derivatives","BTCF0:USTF0",1760290397043,0.01374,114130.0,114120.0,0.1008568]
["bitfinex-derivatives","BTCF0:USTF0",1760290397239,0.01274,114130.0,114120.0,0.1008568]
["bitfinex-derivatives","BTCF0:USTF0",1760290397443,0.03413,114130.0,114120.0,0.4616568]
["bitfinex-derivatives","BTCF0:USTF0",1760290398133,0.001,114130.0,114120.0,0.4616568]
["bitfinex-derivatives","BTCF0:USTF0",1760290398442,0.03513,114130.0,114120.0,0.4616568]
["bitfinex-derivatives","BTCF0:USTF0",1760290399639,0.01374,114130.0,114120.0,0.95551911]
["bitfinex-derivatives","BTCF0:USTF0",1760290400246,0.001,114130.0,114120.0,0.95551911]
["bitfinex-derivatives","BTCF0:USTF0",1760290400946,0.001,114130.0,114120.0,0.4616568]
["bitfinex-derivatives","BTCF0:USTF0",1760290401141,0.001,114130.0,114120.0,0.95551911]
["bitfinex-derivatives","BTCF0:USTF0",1760290401647,0.03413,114150.0,114140.0,0.1008415]
["bitfinex-derivatives","BTCF0:USTF0",1760290401849,0.05490106,114150.0,114140.0,0.1008415]
["bitfinex-derivatives","BTCF0:USTF0",1760290403350,0.02077106,114150.0,114140.0,0.59470381]
["bitfinex-derivatives","BTCF0:USTF0",1760290403546,0.02077106,114150.0,114140.0,0.95550381]
["bitfinex-derivatives","BTCF0:USTF0",1760290403853,0.03413,114170.0,114160.0,0.1008262]
["bitfinex-derivatives","BTCF0:USTF0",1760290404052,0.0548919,114170.0,114160.0,0.1008262]
["bitfinex-derivatives","BTCF0:USTF0",1760290404256,0.0207619,114170.0,114160.0,0.95548851]
["bitfinex-derivatives","BTCF0:USTF0",1760290404454,0.01274,114190.0,114180.0,0.1008108]
["bitfinex-derivatives","BTCF0:USTF0",1760290405048,0.01274,114210.0,114200.0,0.1007955]
["bitfinex-derivatives","BTCF0:USTF0",1760290405244,0.03347848,114210.0,114200.0,0.1007955]
["bitfinex-derivatives","BTCF0:USTF0",1760290405441,0.01274,114210.0,114200.0,0.1007955]
["bitfinex-derivatives","BTCF0:USTF0",1760290405646,0.01274,114230.0,114220.0,0.0874802]
["bitfinex-derivatives","BTCF0:USTF0",1760290405950,0.01274,114230.0,114220.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1760290406251,0.01274,114230.0,114220.0,0.4615802]
["bitfinex-derivatives","BTCF0:USTF0",1760290406448,0.37354,114230.0,114220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760290406653,0.01274,114230.0,114220.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1760290407049,0.01274,114240.0,114220.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1760290407050,0.37354,114240.0,114220.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1760290407250,0.03663,114230.0,114220.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1760290407656,0.03863,114230.0,114220.0,0.1007802]
["bitfinex-derivatives","BTCF0:USTF0",1760290407847,0.03863,114230.0,114220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760290408043,0.01556,114230.0,114220.0,0.4615801]
["bitfinex-derivatives","BTCF0:USTF0",1760290408455,0.002,114230.0,114220.0,0.90302724]
["bitfinex-derivatives","BTCF0:USTF0",1760290409756,0.002,114230.0,114220.0,0.4615801]
["bitfinex-derivatives","BTCF0:USTF0",1760290411858,0.002,114230.0,114220.0,0.90302724]
["bitfinex-derivatives","BTCF0:USTF0",1760290413053,0.01274,114250.0,114230.0,0.0874692]
["bitfinex-derivatives","BTCF0:USTF0",1760290413259,0.01356,114240.0,114230.0,0.4615692]
["bitfinex-derivatives","BTCF0:USTF0",1760290415560,0.01356,114240.0,114230.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1760290415858,0.03663,114240.0,114230.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1760290416753,0.03663,114240.0,114230.0,0.4615725]
["bitfinex-derivatives","BTCF0:USTF0",1760290417161,0.01356,114240.0,114230.0,0.4615725]
["bitfinex-derivatives","BTCF0:USTF0",1760290417460,0.01356,114240.0,114230.0,0.90301964]
["bitfinex-derivatives","BTCF0:USTF0",1760290417863,0.01356,114240.0,114230.0,0.4615725]
["bitfinex-derivatives","BTCF0:USTF0",1760290418055,0.47807714,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290418256,0.03663,114210.0,114200.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760290418458,0.01356,114220.0,114200.0,0.92434194]
["bitfinex-derivatives","BTCF0:USTF0",1760290418660,0.3608,114220.0,114210.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760290418956,0.39743,114220.0,114210.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760290419150,0.03663,114210.0,114200.0,0.1104252]
["bitfinex-derivatives","BTCF0:USTF0",1760290419461,0.38387,114210.0,114200.0,0.1104252]
["bitfinex-derivatives","BTCF0:USTF0",1760290419669,0.3608,114210.0,114200.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1760290419862,0.37436,114260.0,114240.0,0.1220645]
["bitfinex-derivatives","BTCF0:USTF0",1760290420057,0.3608,114260.0,114250.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760290420457,0.39743,114260.0,114250.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760290420663,0.39743,114260.0,114250.0,0.1103868]
["bitfinex-derivatives","BTCF0:USTF0",1760290421955,0.39743,114260.0,114250.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760290422161,0.03663,114250.0,114240.0,0.0874647]
["bitfinex-derivatives","BTCF0:USTF0",1760290422461,0.48955166,114250.0,114230.0,0.0874677]
["bitfinex-derivatives","BTCF0:USTF0",1760290422655,0.38387,114240.0,114230.0,0.1103977]
["bitfinex-derivatives","BTCF0:USTF0",1760290423063,0.02307,114240.0,114230.0,0.1103977]
["bitfinex-derivatives","BTCF0:USTF0",1760290423366,0.39743,114250.0,114240.0,0.1103947]
["bitfinex-derivatives","BTCF0:USTF0",1760290423759,0.49154363,114250.0,114240.0,0.1103947]
["bitfinex-derivatives","BTCF0:USTF0",1760290424363,0.49154363,114250.0,114240.0,0.1103948]
["bitfinex-derivatives","BTCF0:USTF0",1760290426474,0.09411363,114250.0,114240.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1760290426764,0.39614,114270.0,114260.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760290426964,0.41666784,114270.0,114260.0,0.1095695]
["bitfinex-derivatives","BTCF0:USTF0",1760290427164,0.3608,114280.0,114270.0,0.0874418]
["bitfinex-derivatives","BTCF0:USTF0",1760290427367,0.37434,114290.0,114280.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760290427368,0.39612,114290.0,114280.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760290427668,0.41666283,114290.0,114280.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760290428265,0.01354,114280.0,114270.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760290428472,0.03532,114270.0,114260.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760290428665,0.39612,114270.0,114260.0,0.1095695]
["bitfinex-derivatives","BTCF0:USTF0",1760290428867,0.39612,114270.0,114240.0,0.0991304]
["bitfinex-derivatives","BTCF0:USTF0",1760290429068,0.39612,114260.0,114250.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760290429467,0.48964428,114260.0,114250.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760290430272,0.02178,114240.0,114230.0,0.1095895]
["bitfinex-derivatives","BTCF0:USTF0",1760290432375,0.04242641,114240.0,114230.0,0.1095895]
["bitfinex-derivatives","BTCF0:USTF0",1760290432668,0.02064641,114240.0,114230.0,0.1212595]
["bitfinex-derivatives","BTCF0:USTF0",1760290432875,0.02178,114240.0,114230.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760290433172,0.04242726,114240.0,114230.0,0.1095896]
["bitfinex-derivatives","BTCF0:USTF0",1760290433568,0.02064726,114240.0,114230.0,0.4703896]
["bitfinex-derivatives","BTCF0:USTF0",1760290433769,0.02064726,114240.0,114230.0,0.1095896]
["bitfinex-derivatives","BTCF0:USTF0",1760290434172,0.02064726,114240.0,114230.0,0.92350674]
["bitfinex-derivatives","BTCF0:USTF0",1760290434561,0.02064726,114240.0,114230.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1760290437177,0.02064726,114240.0,114230.0,0.92350674]
["bitfinex-derivatives","BTCF0:USTF0",1760290437570,0.02064726,114240.0,114230.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1760290441579,0.02064726,114240.0,114230.0,0.92350674]
["bitfinex-derivatives","BTCF0:USTF0",1760290441775,0.47532393,114280.0,114270.0,0.1102517]
["bitfinex-derivatives","BTCF0:USTF0",1760290441976,0.47532393,114280.0,114270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290441977,0.42827557,114280.0,114270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290442368,0.39691,114280.0,114270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290442569,0.39691,114280.0,114270.0,0.1102517]
["bitfinex-derivatives","BTCF0:USTF0",1760290442777,0.39691,114280.0,114270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290443277,0.03609,114260.0,114250.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290443478,0.39689,114260.0,114250.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290443872,0.01352,114260.0,114250.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290444270,0.37432,114270.0,114250.0,0.1102669]
["bitfinex-derivatives","BTCF0:USTF0",1760290444773,0.03609,114260.0,114250.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290445174,0.39689,114260.0,114250.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290446373,0.83833714,114260.0,114230.0,0.4482699]
["bitfinex-derivatives","BTCF0:USTF0",1760290446574,0.83833714,114260.0,114240.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290446575,0.39689,114250.0,114240.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290446774,0.83833714,114250.0,114220.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1760290447076,0.83833714,114250.0,114230.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290447077,0.39689,114240.0,114230.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290447387,0.83833714,114240.0,114230.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290447583,0.93126814,114240.0,114210.0,0.4482838]
["bitfinex-derivatives","BTCF0:USTF0",1760290447883,0.93126814,114240.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290447884,0.39689,114230.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290448076,0.83833714,114230.0,114200.0,0.44835877]
["bitfinex-derivatives","BTCF0:USTF0",1760290448377,0.03609,114220.0,114210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290448782,0.03609,114210.0,114200.0,0.02287787]
["bitfinex-derivatives","BTCF0:USTF0",1760290448978,0.47083406,114220.0,114200.0,0.02287787]
["bitfinex-derivatives","BTCF0:USTF0",1760290449184,0.03609,114210.0,114200.0,0.02287787]
["bitfinex-derivatives","BTCF0:USTF0",1760290449482,0.01352,114210.0,114200.0,0.02287787]
["bitfinex-derivatives","BTCF0:USTF0",1760290451377,0.39689,114230.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290451576,0.03609,114220.0,114210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290451774,0.39689,114220.0,114210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290452684,0.39689,114220.0,114210.0,0.1102978]
["bitfinex-derivatives","BTCF0:USTF0",1760290453286,0.37432,114230.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290453584,0.39689,114230.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290453893,0.03609,114220.0,114210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290454085,0.03609,114220.0,114210.0,0.1102978]
["bitfinex-derivatives","BTCF0:USTF0",1760290454086,0.49796443,114220.0,114210.0,0.1102978]
["bitfinex-derivatives","BTCF0:USTF0",1760290454485,0.05651729,114220.0,114210.0,0.1102978]
["bitfinex-derivatives","BTCF0:USTF0",1760290454882,0.02042729,114220.0,114210.0,0.4794178]
["bitfinex-derivatives","BTCF0:USTF0",1760290455085,0.01352,114250.0,114240.0,0.1102748]
["bitfinex-derivatives","BTCF0:USTF0",1760290455286,0.37432,114250.0,114240.0,0.1102748]
["bitfinex-derivatives","BTCF0:USTF0",1760290455486,0.51336168,114250.0,114240.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290455693,0.05649625,114250.0,114240.0,0.1102748]
["bitfinex-derivatives","BTCF0:USTF0",1760290456089,0.41729625,114250.0,114240.0,0.1102748]
["bitfinex-derivatives","BTCF0:USTF0",1760290456991,0.05649625,114250.0,114240.0,0.1102748]
["bitfinex-derivatives","BTCF0:USTF0",1760290458393,0.03609,114250.0,114240.0,0.1102748]
["bitfinex-derivatives","BTCF0:USTF0",1760290461396,0.03609,114250.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290461397,0.03609,114230.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290461590,0.03609,114220.0,114210.0,0.4710936]
["bitfinex-derivatives","BTCF0:USTF0",1760290461990,0.03609,114220.0,114210.0,0.1102936]
["bitfinex-derivatives","BTCF0:USTF0",1760290462496,0.03509,114220.0,114210.0,0.1102936]
["bitfinex-derivatives","BTCF0:USTF0",1760290462894,0.03509,114220.0,114210.0,0.4710936]
["bitfinex-derivatives","BTCF0:USTF0",1760290463096,0.03509,114220.0,114210.0,0.1102936]
["bitfinex-derivatives","BTCF0:USTF0",1760290463298,0.39689,114230.0,114220.0,0.1102901]
["bitfinex-derivatives","BTCF0:USTF0",1760290463494,0.03609,114230.0,114220.0,0.1102901]
["bitfinex-derivatives","BTCF0:USTF0",1760290464497,0.03609,114230.0,114220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290464699,0.03609,114220.0,114210.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760290464991,0.47753714,114220.0,114210.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760290465296,0.47753714,114220.0,114210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290465498,0.03609,114220.0,114210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290466500,0.89063485,114220.0,114210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290466701,0.03461,114210.0,114200.0,0.38323787]
["bitfinex-derivatives","BTCF0:USTF0",1760290466999,0.52835485,114210.0,114200.0,0.38323787]
["bitfinex-derivatives","BTCF0:USTF0",1760290467186,0.52835485,114210.0,114200.0,0.10993327]
["bitfinex-derivatives","BTCF0:USTF0",1760290467391,0.52835485,114210.0,114200.0,0.02243787]
["bitfinex-derivatives","BTCF0:USTF0",1760290468098,0.52835485,114210.0,114200.0,0.10993327]
["bitfinex-derivatives","BTCF0:USTF0",1760290469797,0.52835485,114210.0,114200.0,0.02243787]
["bitfinex-derivatives","BTCF0:USTF0",1760290471002,0.03461,114210.0,114200.0,0.10993327]
["bitfinex-derivatives","BTCF0:USTF0",1760290473606,0.03461,114210.0,114200.0,0.02243787]
["bitfinex-derivatives","BTCF0:USTF0",1760290473903,0.03461,114210.0,114200.0,0.10993327]
["bitfinex-derivatives","BTCF0:USTF0",1760290474506,0.03461,114210.0,114200.0,0.02243787]
["bitfinex-derivatives","BTCF0:USTF0",1760290475600,0.93821005,114220.0,114200.0,0.02243787]
["bitfinex-derivatives","BTCF0:USTF0",1760290475795,0.39496612,114220.0,114200.0,0.10992727]
["bitfinex-derivatives","BTCF0:USTF0",1760290475996,0.3608,114220.0,114210.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1760290476195,0.37432,114230.0,114210.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1760290476399,0.88871566,114230.0,114210.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1760290476801,0.88871566,114230.0,114210.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1760290477003,0.39497081,114230.0,114210.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1760290477404,0.88871566,114230.0,114210.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1760290477706,0.88915485,114220.0,114210.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760290477903,0.90980566,114220.0,114210.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760290479606,0.41606081,114220.0,114210.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760290479910,0.41606081,114220.0,114210.0,0.1098571]
["bitfinex-derivatives","BTCF0:USTF0",1760290480409,0.05526081,114220.0,114210.0,0.1098571]
["bitfinex-derivatives","BTCF0:USTF0",1760290481803,0.54900566,114220.0,114210.0,0.1098571]
["bitfinex-derivatives","BTCF0:USTF0",1760290482706,0.05526081,114220.0,114210.0,0.1098571]
["bitfinex-derivatives","BTCF0:USTF0",1760290482910,0.05526081,114220.0,114210.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760290483206,0.90980566,114220.0,114210.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760290483510,0.90980566,114220.0,114210.0,0.1098578]
["bitfinex-derivatives","BTCF0:USTF0",1760290483706,0.41606081,114220.0,114210.0,0.1098578]
["bitfinex-derivatives","BTCF0:USTF0",1760290483911,0.01275,114220.0,114210.0,0.1098578]
["bitfinex-derivatives","BTCF0:USTF0",1760290484606,0.44332645,114240.0,114230.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1760290484607,0.3608,114240.0,114230.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1760290484911,0.02092069,114240.0,114230.0,0.1183824]
["bitfinex-derivatives","BTCF0:USTF0",1760290485209,0.89983042,114260.0,114250.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760290485210,0.39781,114260.0,114250.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760290485400,0.41873584,114260.0,114250.0,0.1101871]
["bitfinex-derivatives","BTCF0:USTF0",1760290490008,0.41873584,114260.0,114250.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760290495623,0.39781,114260.0,114250.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760290495918,0.41871313,114260.0,114250.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760290500518,0.41871313,114260.0,114250.0,0.1101871]
["bitfinex-derivatives","BTCF0:USTF0",1760290501512,0.41871313,114260.0,114250.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760290502113,0.41871313,114260.0,114250.0,0.1101871]
["bitfinex-derivatives","BTCF0:USTF0",1760290502616,0.37472,114270.0,114260.0,0.1102394]
["bitfinex-derivatives","BTCF0:USTF0",1760290502819,0.37472,114280.0,114270.0,0.1102318]
["bitfinex-derivatives","BTCF0:USTF0",1760290502820,0.39644,114280.0,114270.0,0.1102318]
["bitfinex-derivatives","BTCF0:USTF0",1760290503016,0.41733781,114280.0,114270.0,0.1102318]
["bitfinex-derivatives","BTCF0:USTF0",1760290503314,0.41733781,114280.0,114270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290504610,0.03487,114260.0,114250.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290504814,0.39567,114260.0,114250.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290505221,0.03487,114260.0,114250.0,0.1102471]
["bitfinex-derivatives","BTCF0:USTF0",1760290505722,0.37395,114270.0,114250.0,0.4710471]
["bitfinex-derivatives","BTCF0:USTF0",1760290505918,0.02089806,114270.0,114260.0,0.97196425]
["bitfinex-derivatives","BTCF0:USTF0",1760290506117,0.39644,114290.0,114280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290506324,0.41733242,114290.0,114280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290507420,0.41833242,114290.0,114280.0,0.1102242]
["bitfinex-derivatives","BTCF0:USTF0",1760290508120,0.48839968,114290.0,114280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290508821,0.98214453,114290.0,114280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290509217,0.48839968,114290.0,114280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290510722,0.39661242,114290.0,114280.0,0.60396915]
["bitfinex-derivatives","BTCF0:USTF0",1760290510921,0.03581242,114290.0,114280.0,0.60396915]
["bitfinex-derivatives","BTCF0:USTF0",1760290511222,0.05753242,114290.0,114280.0,0.1102243]
["bitfinex-derivatives","BTCF0:USTF0",1760290511614,0.03581242,114290.0,114280.0,0.1102243]
["bitfinex-derivatives","BTCF0:USTF0",1760290511927,0.02089242,114290.0,114280.0,0.1185443]
["bitfinex-derivatives","BTCF0:USTF0",1760290512922,0.02089242,114290.0,114280.0,0.4793443]
["bitfinex-derivatives","BTCF0:USTF0",1760290514223,0.02089242,114290.0,114280.0,0.1185443]
["bitfinex-derivatives","BTCF0:USTF0",1760290514524,0.02089242,114290.0,114280.0,0.4793443]
["bitfinex-derivatives","BTCF0:USTF0",1760290517129,0.05576242,114290.0,114280.0,0.1102243]
["bitfinex-derivatives","BTCF0:USTF0",1760290517328,0.05576242,114290.0,114280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290517329,0.41656242,114290.0,114280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290517517,0.41656242,114290.0,114280.0,0.1102242]
["bitfinex-derivatives","BTCF0:USTF0",1760290517819,0.05576242,114290.0,114280.0,0.1102242]
["bitfinex-derivatives","BTCF0:USTF0",1760290518221,0.41656242,114290.0,114280.0,0.1102242]
["bitfinex-derivatives","BTCF0:USTF0",1760290518714,0.41656242,114290.0,114280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290518923,0.03487,114270.0,114260.0,0.48001735]
["bitfinex-derivatives","BTCF0:USTF0",1760290519220,0.37395,114290.0,114270.0,0.1102318]
["bitfinex-derivatives","BTCF0:USTF0",1760290519415,0.03487,114280.0,114270.0,0.1102318]
["bitfinex-derivatives","BTCF0:USTF0",1760290519623,0.05590874,114280.0,114270.0,0.1102318]
["bitfinex-derivatives","BTCF0:USTF0",1760290520221,0.02103874,114280.0,114270.0,0.1102318]
["bitfinex-derivatives","BTCF0:USTF0",1760290520427,0.02103874,114280.0,114270.0,0.4710318]
["bitfinex-derivatives","BTCF0:USTF0",1760290520821,0.02103874,114280.0,114270.0,0.96477665]
["bitfinex-derivatives","BTCF0:USTF0",1760290521128,0.02103874,114280.0,114270.0,0.4710318]
["bitfinex-derivatives","BTCF0:USTF0",1760290522322,0.05590874,114280.0,114270.0,0.4710318]
["bitfinex-derivatives","BTCF0:USTF0",1760290524724,0.91045359,114280.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290524928,0.39567,114260.0,114250.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290525116,0.41670874,114260.0,114250.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760290525516,0.41670874,114260.0,114250.0,0.1102471]
["bitfinex-derivatives","BTCF0:USTF0",1760290526729,0.41634874,114260.0,114250.0,0.53120334]
["bitfinex-derivatives","BTCF0:USTF0",1760290526930,0.41634874,114260.0,114250.0,0.1102471]
["bitfinex-derivatives","BTCF0:USTF0",1760290527124,0.41634874,114260.0,114250.0,0.53120334]
["bitfinex-derivatives","BTCF0:USTF0",1760290527125,0.38183874,114260.0,114250.0,0.53120334]
["bitfinex-derivatives","BTCF0:USTF0",1760290527332,0.39531,114280.0,114270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760290527529,0.41636161,114280.0,114270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760290527831,0.83731785,114280.0,114270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760290528032,0.41636161,114280.0,114270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760290528828,0.41636161,114280.0,114270.0,0.1103618]
["bitfinex-derivatives","BTCF0:USTF0",1760290529027,0.41636161,114280.0,114270.0,0.92024691]
["bitfinex-derivatives","BTCF0:USTF0",1760290529028,0.02105161,114280.0,114270.0,0.92024691]
["bitfinex-derivatives","BTCF0:USTF0",1760290529228,0.3608,114290.0,114280.0,0.1175342]
["bitfinex-derivatives","BTCF0:USTF0",1760290529422,0.3747,114300.0,114290.0,0.1186665]
["bitfinex-derivatives","BTCF0:USTF0",1760290529622,0.41711414,114300.0,114290.0,0.1103465]
["bitfinex-derivatives","BTCF0:USTF0",1760290530027,0.05631414,114300.0,114290.0,0.1103465]
["bitfinex-derivatives","BTCF0:USTF0",1760290530921,0.05731414,114300.0,114290.0,0.1103465]
["bitfinex-derivatives","BTCF0:USTF0",1760290531126,0.02205414,114300.0,114290.0,0.1103465]
["bitfinex-derivatives","BTCF0:USTF0",1760290531736,0.03595414,114300.0,114290.0,0.1103465]
["bitfinex-derivatives","BTCF0:USTF0",1760290532734,0.02205414,114300.0,114290.0,0.4711465]
["bitfinex-derivatives","BTCF0:USTF0",1760290533732,0.03595414,114300.0,114290.0,0.4711465]
["bitfinex-derivatives","BTCF0:USTF0",1760290534026,0.05731414,114300.0,114290.0,0.4711465]
["bitfinex-derivatives","BTCF0:USTF0",1760290535529,0.05731414,114300.0,114290.0,0.4794665]
["bitfinex-derivatives","BTCF0:USTF0",1760290535530,0.02205414,114300.0,114290.0,0.4794665]
["bitfinex-derivatives","BTCF0:USTF0",1760290535734,0.02205414,114300.0,114290.0,0.92037161]
["bitfinex-derivatives","BTCF0:USTF0",1760290536535,0.02203992,114300.0,114290.0,0.92037161]
["bitfinex-derivatives","BTCF0:USTF0",1760290536841,0.03526,114330.0,114320.0,0.1103237]
["bitfinex-derivatives","BTCF0:USTF0",1760290537037,0.05629772,114330.0,114320.0,0.1103237]
["bitfinex-derivatives","BTCF0:USTF0",1760290537833,0.05629772,114330.0,114320.0,0.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1760290538428,0.05629772,114330.0,114310.0,0.45680178]
["bitfinex-derivatives","BTCF0:USTF0",1760290538429,0.05629772,114330.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290538634,0.39606,114320.0,114310.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760290538937,0.05629772,114320.0,114310.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760290539537,0.05629772,114320.0,114310.0,0.1103313]
["bitfinex-derivatives","BTCF0:USTF0",1760290541643,0.05629772,114320.0,114290.0,0.1103466]
["bitfinex-derivatives","BTCF0:USTF0",1760290541644,0.03526,114300.0,114290.0,0.1103466]
["bitfinex-derivatives","BTCF0:USTF0",1760290541843,0.03526,114300.0,114290.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760290542139,0.05627059,114300.0,114290.0,0.1103466]
["bitfinex-derivatives","BTCF0:USTF0",1760290542940,0.03526,114300.0,114290.0,0.1103466]
["bitfinex-derivatives","BTCF0:USTF0",1760290543130,0.05628556,114300.0,114290.0,0.1103466]
["bitfinex-derivatives","BTCF0:USTF0",1760290543337,0.05628556,114300.0,114290.0,0.1113466]
["bitfinex-derivatives","BTCF0:USTF0",1760290543939,0.03526,114300.0,114290.0,0.1113466]
["bitfinex-derivatives","BTCF0:USTF0",1760290549238,0.41708624,114300.0,114290.0,0.1113466]
["bitfinex-derivatives","BTCF0:USTF0",1760290551247,0.0139,114320.0,114310.0,0.1092213]
["bitfinex-derivatives","BTCF0:USTF0",1760290551446,0.03719,114320.0,114310.0,0.4700213]
["bitfinex-derivatives","BTCF0:USTF0",1760290557149,0.03719,114320.0,114310.0,0.1092213]
["bitfinex-derivatives","BTCF0:USTF0",1760290557351,0.41904585,114320.0,114310.0,0.1092213]
["bitfinex-derivatives","BTCF0:USTF0",1760290557651,0.05824585,114320.0,114310.0,0.1092213]
["bitfinex-derivatives","BTCF0:USTF0",1760290558052,0.05824533,114320.0,114310.0,0.1092213]
["bitfinex-derivatives","BTCF0:USTF0",1760290558246,0.05824533,114320.0,114310.0,0.4700213]
["bitfinex-derivatives","BTCF0:USTF0",1760290558849,0.05824533,114320.0,114310.0,0.1092213]
["bitfinex-derivatives","BTCF0:USTF0",1760290559952,0.41904533,114320.0,114310.0,0.1092213]
["bitfinex-derivatives","BTCF0:USTF0",1760290560357,0.05824533,114320.0,114310.0,0.1092213]
["bitfinex-derivatives","BTCF0:USTF0",1760290560548,0.41904533,114320.0,114310.0,0.1092213]
["bitfinex-derivatives","BTCF0:USTF0",1760290560849,0.03452,114300.0,114290.0,0.4710337]
["bitfinex-derivatives","BTCF0:USTF0",1760290561152,0.41637533,114300.0,114290.0,0.1102337]
["bitfinex-derivatives","BTCF0:USTF0",1760290561349,0.05557533,114300.0,114290.0,0.4710337]
["bitfinex-derivatives","BTCF0:USTF0",1760290562058,0.02105533,114300.0,114290.0,0.92111881]
["bitfinex-derivatives","BTCF0:USTF0",1760290562352,0.05559295,114310.0,114300.0,0.110229]
["bitfinex-derivatives","BTCF0:USTF0",1760290562552,0.05559295,114310.0,114300.0,0.471029]
["bitfinex-derivatives","BTCF0:USTF0",1760290562851,0.95798478,114310.0,114300.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1760290563451,0.15627967,114310.0,114300.0,0.110229]
["bitfinex-derivatives","BTCF0:USTF0",1760290563757,0.05559295,114310.0,114300.0,0.472029]
["bitfinex-derivatives","BTCF0:USTF0",1760290563956,0.41639295,114310.0,114300.0,0.111229]
["bitfinex-derivatives","BTCF0:USTF0",1760290564255,0.51736294,114310.0,114300.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1760290564857,0.51736294,114310.0,114300.0,0.111229]
["bitfinex-derivatives","BTCF0:USTF0",1760290565253,0.95826805,114310.0,114300.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1760290565652,0.03452,114290.0,114280.0,0.0874317]
["bitfinex-derivatives","BTCF0:USTF0",1760290565855,0.03452,114280.0,114270.0,0.1102518]
["bitfinex-derivatives","BTCF0:USTF0",1760290566455,0.05559144,114280.0,114270.0,0.1102518]
["bitfinex-derivatives","BTCF0:USTF0",1760290566657,0.03452,114280.0,114270.0,0.1102518]
["bitfinex-derivatives","BTCF0:USTF0",1760290566853,0.05559183,114280.0,114270.0,0.1102518]
["bitfinex-derivatives","BTCF0:USTF0",1760290568255,0.41639183,114280.0,114270.0,0.1102518]
["bitfinex-derivatives","BTCF0:USTF0",1760290568561,0.03452,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290568751,0.05559183,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290570164,0.03452,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290570762,0.39532,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290570951,0.41636804,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290571154,0.39532,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290571356,0.41636247,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290571551,0.39532,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290571961,0.41636247,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290572255,0.39532,114270.0,114260.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1760290573256,0.03452,114250.0,114240.0,0.1102749]
["bitfinex-derivatives","BTCF0:USTF0",1760290573457,0.39532,114250.0,114240.0,0.1102749]
["bitfinex-derivatives","BTCF0:USTF0",1760290574169,0.03452,114240.0,114230.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290574462,0.03452,114220.0,114210.0,0.4710933]
["bitfinex-derivatives","BTCF0:USTF0",1760290575257,0.03452,114220.0,114210.0,0.1102933]
["bitfinex-derivatives","BTCF0:USTF0",1760290576156,0.39532,114230.0,114220.0,0.1102902]
["bitfinex-derivatives","BTCF0:USTF0",1760290576353,0.46697041,114230.0,114220.0,0.1102902]
["bitfinex-derivatives","BTCF0:USTF0",1760290577564,0.03452,114210.0,114200.0,0.47117337]
["bitfinex-derivatives","BTCF0:USTF0",1760290577759,0.03452,114210.0,114200.0,0.02287787]
["bitfinex-derivatives","BTCF0:USTF0",1760290577961,0.83622511,114210.0,114200.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290578366,0.93238319,114210.0,114200.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290578963,0.95343813,114210.0,114200.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290580060,0.03452,114180.0,114170.0,0.471125]
["bitfinex-derivatives","BTCF0:USTF0",1760290580566,0.0431717,114180.0,114170.0,0.471125]
["bitfinex-derivatives","BTCF0:USTF0",1760290580766,0.03452,114180.0,114170.0,0.471125]
["bitfinex-derivatives","BTCF0:USTF0",1760290580991,0.03458787,114180.0,114170.0,0.471125]
["bitfinex-derivatives","BTCF0:USTF0",1760290581960,0.39538787,114180.0,114170.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1760290582163,0.39538787,114180.0,114160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290582164,0.03452,114170.0,114160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290582368,0.03452,114170.0,114150.0,0.1103404]
["bitfinex-derivatives","BTCF0:USTF0",1760290582369,0.03452,114160.0,114150.0,0.1103404]
["bitfinex-derivatives","BTCF0:USTF0",1760290582565,0.03452,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290582763,0.39538787,114140.0,114130.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290582963,0.39538787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290583264,0.03458787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290585068,6.787e-05,114140.0,114130.0,0.91206431]
["bitfinex-derivatives","BTCF0:USTF0",1760290585563,0.03458787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290585762,0.03458787,114140.0,114130.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290585962,0.03458787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290586670,0.88978115,114140.0,114130.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290586970,0.88978115,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290586971,6.787e-05,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290587267,0.03415787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290587468,0.39495787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290587866,0.88935115,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290588165,0.03415787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290588366,0.39495787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290589070,0.03415787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290589863,0.03415787,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290589864,6.787e-05,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290590068,6.787e-05,114140.0,114130.0,0.96555248]
["bitfinex-derivatives","BTCF0:USTF0",1760290590262,6.787e-05,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290590571,0.01293787,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290590758,6.787e-05,114140.0,114130.0,0.96555248]
["bitfinex-derivatives","BTCF0:USTF0",1760290591559,6.787e-05,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290591763,0.03415787,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290591963,0.03415787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290592163,0.88935115,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290592758,0.39495787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290592962,0.03415787,114140.0,114130.0,0.1103592]
["bitfinex-derivatives","BTCF0:USTF0",1760290593462,0.03415787,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290593669,6.787e-05,114140.0,114130.0,0.96555248]
["bitfinex-derivatives","BTCF0:USTF0",1760290594058,6.787e-05,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290594462,6.787e-05,114140.0,114130.0,0.96555248]
["bitfinex-derivatives","BTCF0:USTF0",1760290594865,6.787e-05,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290595062,6.787e-05,114140.0,114130.0,0.96555248]
["bitfinex-derivatives","BTCF0:USTF0",1760290596665,6.787e-05,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290597068,6.787e-05,114140.0,114130.0,0.96555248]
["bitfinex-derivatives","BTCF0:USTF0",1760290597869,6.787e-05,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290598272,6.787e-05,114140.0,114130.0,0.96555248]
["bitfinex-derivatives","BTCF0:USTF0",1760290598569,6.787e-05,114140.0,114130.0,0.4711592]
["bitfinex-derivatives","BTCF0:USTF0",1760290599370,6.787e-05,114140.0,114130.0,0.96555248]
["bitfinex-derivatives","BTCF0:USTF0",1760290599772,0.39482,114170.0,114160.0,0.1098562]
["bitfinex-derivatives","BTCF0:USTF0",1760290601169,0.41586214,114170.0,114160.0,0.1098562]
["bitfinex-derivatives","BTCF0:USTF0",1760290601775,0.91025542,114170.0,114160.0,0.1098562]
["bitfinex-derivatives","BTCF0:USTF0",1760290602070,0.39482,114170.0,114160.0,0.1098562]
["bitfinex-derivatives","BTCF0:USTF0",1760290602266,0.46339471,114190.0,114180.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1760290603172,0.48417825,114190.0,114180.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1760290605172,0.39445354,114190.0,114180.0,0.60423418]
["bitfinex-derivatives","BTCF0:USTF0",1760290605369,0.37367,114200.0,114190.0,0.1095332]
["bitfinex-derivatives","BTCF0:USTF0",1760290605566,0.05685629,114200.0,114190.0,0.1095332]
["bitfinex-derivatives","BTCF0:USTF0",1760290605878,0.03693,114180.0,114170.0,0.1095437]
["bitfinex-derivatives","BTCF0:USTF0",1760290606075,0.89212328,114180.0,114170.0,0.1095437]
["bitfinex-derivatives","BTCF0:USTF0",1760290606374,0.91295321,114180.0,114170.0,0.1095437]
["bitfinex-derivatives","BTCF0:USTF0",1760290606578,0.41855993,114180.0,114150.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760290606771,0.89212328,114170.0,114160.0,0.1095562]
["bitfinex-derivatives","BTCF0:USTF0",1760290606971,0.41855993,114170.0,114160.0,0.1095562]
["bitfinex-derivatives","BTCF0:USTF0",1760290607166,0.02082993,114170.0,114160.0,0.1095562]
["bitfinex-derivatives","BTCF0:USTF0",1760290607374,0.41858286,114180.0,114170.0,0.1095486]
["bitfinex-derivatives","BTCF0:USTF0",1760290607569,0.02085286,114180.0,114170.0,0.97192188]
["bitfinex-derivatives","BTCF0:USTF0",1760290607967,0.37456,114190.0,114180.0,0.1095409]
["bitfinex-derivatives","BTCF0:USTF0",1760290608183,0.38165088,114190.0,114180.0,0.1095409]
["bitfinex-derivatives","BTCF0:USTF0",1760290608370,0.02085088,114190.0,114180.0,0.97305418]
["bitfinex-derivatives","BTCF0:USTF0",1760290608973,0.01376,114210.0,114180.0,1.06056508]
["bitfinex-derivatives","BTCF0:USTF0",1760290609278,0.03693,114210.0,114200.0,0.1095256]
["bitfinex-derivatives","BTCF0:USTF0",1760290612782,0.37456,114220.0,114210.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1760290613575,0.39773,114220.0,114210.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1760290614876,0.03693,114220.0,114210.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1760290615883,0.89212328,114220.0,114210.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1760290616184,0.03693,114210.0,114200.0,0.1095203]
["bitfinex-derivatives","BTCF0:USTF0",1760290616384,0.03704,114200.0,114190.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760290616585,0.03704,114200.0,114190.0,0.1095332]
["bitfinex-derivatives","BTCF0:USTF0",1760290617186,0.39784,114210.0,114200.0,0.1094355]
["bitfinex-derivatives","BTCF0:USTF0",1760290617885,0.37456,114220.0,114200.0,0.1094355]
["bitfinex-derivatives","BTCF0:USTF0",1760290617886,0.39784,114220.0,114210.0,0.1094279]
["bitfinex-derivatives","BTCF0:USTF0",1760290618087,0.03704,114220.0,114210.0,0.1094279]
["bitfinex-derivatives","BTCF0:USTF0",1760290619091,0.03704,114220.0,114210.0,0.0874879]
["bitfinex-derivatives","BTCF0:USTF0",1760290619092,0.98899023,114220.0,114210.0,0.0874879]
["bitfinex-derivatives","BTCF0:USTF0",1760290619582,0.01392,114200.0,114190.0,0.0874991]
["bitfinex-derivatives","BTCF0:USTF0",1760290619886,1.34995023,114200.0,114190.0,0.0875031]
["bitfinex-derivatives","BTCF0:USTF0",1760290620081,1.34995023,114200.0,114190.0,0.1094431]
["bitfinex-derivatives","BTCF0:USTF0",1760290620878,0.5154706,114200.0,114190.0,0.1094431]
["bitfinex-derivatives","BTCF0:USTF0",1760290621085,0.41871365,114200.0,114190.0,0.1094431]
["bitfinex-derivatives","BTCF0:USTF0",1760290622378,0.01392,114180.0,114170.0,0.0875176]
["bitfinex-derivatives","BTCF0:USTF0",1760290622576,0.0372,114180.0,114170.0,0.1094576]
["bitfinex-derivatives","BTCF0:USTF0",1760290622978,0.398,114190.0,114180.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760290623190,0.05792082,114190.0,114180.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760290623488,0.41872082,114190.0,114180.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760290623693,0.9131141,114190.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290623887,0.89239328,114180.0,114170.0,0.1094526]
["bitfinex-derivatives","BTCF0:USTF0",1760290624080,0.91312623,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290624288,1.01290661,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290624589,0.51851333,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290624891,0.51851333,114180.0,114170.0,0.0875185]
["bitfinex-derivatives","BTCF0:USTF0",1760290625586,0.0372,114170.0,114160.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1760290625887,0.05793295,114170.0,114160.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1760290626087,0.41873295,114170.0,114160.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1760290627089,0.41873295,114170.0,114160.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1760290628085,0.02073295,114170.0,114160.0,0.96565428]
["bitfinex-derivatives","BTCF0:USTF0",1760290628282,0.0372,114170.0,114160.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1760290628586,0.41874923,114170.0,114160.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1760290630385,0.05794923,114170.0,114160.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1760290630590,0.41874923,114170.0,114160.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1760290630783,0.05794923,114170.0,114160.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1760290630988,0.41874923,114170.0,114160.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1760290631393,0.02074923,114170.0,114160.0,0.96565428]
["bitfinex-derivatives","BTCF0:USTF0",1760290631786,0.37472,114190.0,114180.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760290631987,0.39547526,114190.0,114180.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760290632388,0.01392,114190.0,114180.0,0.4702509]
["bitfinex-derivatives","BTCF0:USTF0",1760290633891,0.0372,114190.0,114180.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760290634091,0.398,114190.0,114180.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760290634392,0.0372,114180.0,114170.0,0.1094582]
["bitfinex-derivatives","BTCF0:USTF0",1760290634993,0.0372,114180.0,114170.0,0.4702582]
["bitfinex-derivatives","BTCF0:USTF0",1760290635195,0.0372,114180.0,114170.0,0.1094582]
["bitfinex-derivatives","BTCF0:USTF0",1760290635791,0.398,114200.0,114190.0,0.0875032]
["bitfinex-derivatives","BTCF0:USTF0",1760290636099,0.398,114200.0,114190.0,0.1094432]
["bitfinex-derivatives","BTCF0:USTF0",1760290636100,0.41891969,114200.0,114190.0,0.1094432]
["bitfinex-derivatives","BTCF0:USTF0",1760290636397,0.91331297,114200.0,114190.0,0.0875032]
["bitfinex-derivatives","BTCF0:USTF0",1760290637195,0.0372,114180.0,114170.0,0.1094585]
["bitfinex-derivatives","BTCF0:USTF0",1760290637395,0.398,114180.0,114170.0,0.1094585]
["bitfinex-derivatives","BTCF0:USTF0",1760290637599,0.41892489,114180.0,114170.0,0.1094585]
["bitfinex-derivatives","BTCF0:USTF0",1760290637796,0.0372,114180.0,114170.0,0.1094585]
["bitfinex-derivatives","BTCF0:USTF0",1760290642199,0.44386772,114190.0,114180.0,0.0875109]
["bitfinex-derivatives","BTCF0:USTF0",1760290642497,0.02092612,114190.0,114180.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760290642798,0.398,114200.0,114190.0,0.1094432]
["bitfinex-derivatives","BTCF0:USTF0",1760290642991,0.41892605,114200.0,114190.0,0.1094432]
["bitfinex-derivatives","BTCF0:USTF0",1760290643998,0.0372,114180.0,114170.0,0.1094575]
["bitfinex-derivatives","BTCF0:USTF0",1760290644210,0.398,114180.0,114170.0,0.1094575]
["bitfinex-derivatives","BTCF0:USTF0",1760290644394,0.91331731,114180.0,114170.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760290644702,0.77972403,114180.0,114170.0,0.1094585]
["bitfinex-derivatives","BTCF0:USTF0",1760290644902,0.77972403,114180.0,114170.0,0.0875185]
["bitfinex-derivatives","BTCF0:USTF0",1760290645105,0.0372,114170.0,114160.0,0.0875262]
["bitfinex-derivatives","BTCF0:USTF0",1760290645302,0.41892799,114170.0,114160.0,0.0875262]
["bitfinex-derivatives","BTCF0:USTF0",1760290646515,0.41892799,114170.0,114160.0,0.0885262]
["bitfinex-derivatives","BTCF0:USTF0",1760290648611,0.03484799,114170.0,114160.0,0.1108962]
["bitfinex-derivatives","BTCF0:USTF0",1760290649013,0.02092799,114170.0,114160.0,0.1108962]
["bitfinex-derivatives","BTCF0:USTF0",1760290649313,0.05585799,114170.0,114160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760290649518,0.85846753,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290650023,0.95788984,114170.0,114160.0,0.0885262]
["bitfinex-derivatives","BTCF0:USTF0",1760290650215,0.51608331,114170.0,114160.0,0.0885262]
["bitfinex-derivatives","BTCF0:USTF0",1760290650521,0.51608331,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290650714,0.03493,114150.0,114140.0,0.0875372]
["bitfinex-derivatives","BTCF0:USTF0",1760290651018,0.416661,114150.0,114140.0,0.0875372]
["bitfinex-derivatives","BTCF0:USTF0",1760290652421,0.416661,114150.0,114140.0,0.0885372]
["bitfinex-derivatives","BTCF0:USTF0",1760290652820,0.416661,114150.0,114140.0,0.1109072]
["bitfinex-derivatives","BTCF0:USTF0",1760290654517,0.055861,114150.0,114140.0,0.1109072]
["bitfinex-derivatives","BTCF0:USTF0",1760290654722,0.034001,114150.0,114140.0,0.1109072]
["bitfinex-derivatives","BTCF0:USTF0",1760290654922,0.020931,114150.0,114140.0,0.56089373]
["bitfinex-derivatives","BTCF0:USTF0",1760290655123,0.39573,114160.0,114150.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1760290655324,0.41684582,114160.0,114150.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1760290655928,0.03493,114150.0,114140.0,0.1109081]
["bitfinex-derivatives","BTCF0:USTF0",1760290656114,0.39573,114150.0,114140.0,0.1099081]
["bitfinex-derivatives","BTCF0:USTF0",1760290656319,0.39573,114160.0,114150.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1760290656522,0.41683686,114160.0,114150.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1760290656721,0.05603686,114160.0,114150.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1760290657323,0.41683686,114160.0,114150.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1760290661123,0.3826111,114170.0,114150.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1760290661124,0.37387,114170.0,114160.0,0.0875262]
["bitfinex-derivatives","BTCF0:USTF0",1760290661325,0.37472,114180.0,114170.0,0.0875186]
["bitfinex-derivatives","BTCF0:USTF0",1760290661519,0.41767768,114180.0,114170.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1760290661720,0.05687768,114180.0,114170.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1760290662429,0.05717292,114180.0,114170.0,0.4706886]
["bitfinex-derivatives","BTCF0:USTF0",1760290662627,0.05717292,114180.0,114150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760290662628,0.03493,114160.0,114150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760290662824,0.03493,114160.0,114150.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1760290663025,0.41711903,114160.0,114150.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1760290663220,0.41711903,114160.0,114150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760290663429,0.41711903,114160.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290663430,0.03613,114150.0,114140.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760290663620,0.03613,114140.0,114130.0,0.1106926]
["bitfinex-derivatives","BTCF0:USTF0",1760290663928,0.39693,114140.0,114130.0,0.1106926]
["bitfinex-derivatives","BTCF0:USTF0",1760290664728,0.03613,114140.0,114130.0,0.4714926]
["bitfinex-derivatives","BTCF0:USTF0",1760290664924,0.03613,114140.0,114130.0,0.1106926]
["bitfinex-derivatives","BTCF0:USTF0",1760290666330,0.01307,114140.0,114130.0,0.1106926]
["bitfinex-derivatives","BTCF0:USTF0",1760290666637,0.03613,114150.0,114140.0,0.1106916]
["bitfinex-derivatives","BTCF0:USTF0",1760290667327,0.41856448,114150.0,114140.0,0.1106916]
["bitfinex-derivatives","BTCF0:USTF0",1760290667533,0.41856448,114150.0,114140.0,0.0875416]
["bitfinex-derivatives","BTCF0:USTF0",1760290667830,0.41856448,114150.0,114140.0,0.1106916]
["bitfinex-derivatives","BTCF0:USTF0",1760290669119,0.38243448,114150.0,114140.0,0.56081813]
["bitfinex-derivatives","BTCF0:USTF0",1760290669426,0.3608,114160.0,114150.0,0.1178639]
["bitfinex-derivatives","BTCF0:USTF0",1760290669631,0.38244992,114160.0,114150.0,0.1178639]
["bitfinex-derivatives","BTCF0:USTF0",1760290670029,0.38244992,114160.0,114150.0,0.1106839]
["bitfinex-derivatives","BTCF0:USTF0",1760290670529,0.39551992,114160.0,114150.0,0.1106839]
["bitfinex-derivatives","BTCF0:USTF0",1760290670733,0.03471992,114160.0,114150.0,0.1106839]
["bitfinex-derivatives","BTCF0:USTF0",1760290671126,0.05777992,114160.0,114150.0,0.1106839]
["bitfinex-derivatives","BTCF0:USTF0",1760290671329,0.03471992,114160.0,114150.0,0.1106839]
["bitfinex-derivatives","BTCF0:USTF0",1760290672031,0.05777992,114160.0,114150.0,0.1106839]
["bitfinex-derivatives","BTCF0:USTF0",1760290673432,0.02164992,114160.0,114150.0,0.1106839]
["bitfinex-derivatives","BTCF0:USTF0",1760290673626,0.39693,114180.0,114170.0,0.1106686]
["bitfinex-derivatives","BTCF0:USTF0",1760290674631,0.03613,114180.0,114170.0,0.1106686]
["bitfinex-derivatives","BTCF0:USTF0",1760290677729,0.39516,114200.0,114190.0,0.1085632]
["bitfinex-derivatives","BTCF0:USTF0",1760290679235,0.39616,114200.0,114190.0,0.1085632]
["bitfinex-derivatives","BTCF0:USTF0",1760290680029,0.39516,114200.0,114190.0,0.1085632]
["bitfinex-derivatives","BTCF0:USTF0",1760290682039,0.83696653,114200.0,114190.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760290682337,0.39516,114200.0,114190.0,0.1085632]
["bitfinex-derivatives","BTCF0:USTF0",1760290682738,0.39516,114200.0,114190.0,0.0875032]
["bitfinex-derivatives","BTCF0:USTF0",1760290682739,0.49664018,114200.0,114190.0,0.0875032]
["bitfinex-derivatives","BTCF0:USTF0",1760290683035,0.10148018,114200.0,114190.0,0.1157432]
["bitfinex-derivatives","BTCF0:USTF0",1760290683225,0.39488,114220.0,114210.0,0.1085479]
["bitfinex-derivatives","BTCF0:USTF0",1760290684938,0.01279,114230.0,114220.0,0.1085402]
["bitfinex-derivatives","BTCF0:USTF0",1760290685132,0.39488,114230.0,114220.0,0.1085402]
["bitfinex-derivatives","BTCF0:USTF0",1760290685529,0.05559093,114230.0,114220.0,0.1085402]
["bitfinex-derivatives","BTCF0:USTF0",1760290685733,0.41639093,114230.0,114220.0,0.1085402]
["bitfinex-derivatives","BTCF0:USTF0",1760290686930,0.39488,114230.0,114220.0,0.1085402]
["bitfinex-derivatives","BTCF0:USTF0",1760290690441,0.03408,114230.0,114220.0,0.1085402]
["bitfinex-derivatives","BTCF0:USTF0",1760290690644,0.85958034,114240.0,114230.0,0.1085326]
["bitfinex-derivatives","BTCF0:USTF0",1760290690645,0.81164,114240.0,114230.0,0.1085326]
["bitfinex-derivatives","BTCF0:USTF0",1760290690939,0.39505357,114240.0,114230.0,0.1085326]
["bitfinex-derivatives","BTCF0:USTF0",1760290691135,0.3608,114240.0,114230.0,0.55751913]
["bitfinex-derivatives","BTCF0:USTF0",1760290691642,0.3608,114240.0,114230.0,0.1157126]
["bitfinex-derivatives","BTCF0:USTF0",1760290692235,0.44520778,114260.0,114240.0,0.1085249]
["bitfinex-derivatives","BTCF0:USTF0",1760290692439,0.48806346,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290693839,0.10569778,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290694039,0.46649778,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290694639,0.46749778,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290696342,0.41742461,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290696540,0.39588,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290696845,0.03508,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290697043,0.01379,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290699547,0.03508,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290699747,0.39588,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290699946,0.41742746,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290700147,0.41742514,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290704247,0.41742514,114260.0,114250.0,0.0874573]
["bitfinex-derivatives","BTCF0:USTF0",1760290704654,0.41742514,114260.0,114250.0,0.1085173]
["bitfinex-derivatives","BTCF0:USTF0",1760290705750,0.41742514,114260.0,114240.0,0.0874638]
["bitfinex-derivatives","BTCF0:USTF0",1760290705751,0.03408,114250.0,114240.0,0.1085249]
["bitfinex-derivatives","BTCF0:USTF0",1760290705952,0.41642514,114250.0,114240.0,0.1085249]
["bitfinex-derivatives","BTCF0:USTF0",1760290709151,0.41642514,114250.0,114240.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760290709352,0.41642514,114250.0,114240.0,0.1085249]
["bitfinex-derivatives","BTCF0:USTF0",1760290711251,0.01369,114230.0,114220.0,0.09637543]
["bitfinex-derivatives","BTCF0:USTF0",1760290711454,0.41865514,114230.0,114220.0,0.1087002]
["bitfinex-derivatives","BTCF0:USTF0",1760290711656,0.03631,114210.0,114200.0,0.1087117]
["bitfinex-derivatives","BTCF0:USTF0",1760290711859,0.03523514,114210.0,114200.0,0.60211855]
["bitfinex-derivatives","BTCF0:USTF0",1760290712160,0.03523514,114210.0,114200.0,0.96291855]
["bitfinex-derivatives","BTCF0:USTF0",1760290712161,0.02154514,114210.0,114200.0,0.96291855]
["bitfinex-derivatives","BTCF0:USTF0",1760290712347,0.41876523,114220.0,114210.0,0.1087079]
["bitfinex-derivatives","BTCF0:USTF0",1760290712552,0.41876523,114220.0,114210.0,0.60211475]
["bitfinex-derivatives","BTCF0:USTF0",1760290712754,0.02165523,114220.0,114210.0,0.97123475]
["bitfinex-derivatives","BTCF0:USTF0",1760290712950,0.39216557,114250.0,114240.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760290713253,0.42849715,114260.0,114250.0,0.1086773]
["bitfinex-derivatives","BTCF0:USTF0",1760290714661,1.01570306,114260.0,114250.0,0.1086773]
["bitfinex-derivatives","BTCF0:USTF0",1760290714857,0.01369,114250.0,114240.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1760290715063,0.92191836,114250.0,114240.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1760290715361,0.42851151,114250.0,114240.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1760290715556,0.42851151,114250.0,114240.0,0.108682]
["bitfinex-derivatives","BTCF0:USTF0",1760290715757,0.42851151,114250.0,114240.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1760290715952,0.52649397,114250.0,114240.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1760290716661,0.52649397,114250.0,114240.0,0.108682]
["bitfinex-derivatives","BTCF0:USTF0",1760290716857,0.42851151,114250.0,114240.0,0.108682]
["bitfinex-derivatives","BTCF0:USTF0",1760290718666,0.03140151,114260.0,114250.0,0.1169973]
["bitfinex-derivatives","BTCF0:USTF0",1760290718869,1e-08,114270.0,114260.0,0.1168496]
["bitfinex-derivatives","BTCF0:USTF0",1760290719069,0.42153836,114280.0,114270.0,0.108662]
["bitfinex-derivatives","BTCF0:USTF0",1760290719070,0.39711001,114280.0,114270.0,0.108662]
["bitfinex-derivatives","BTCF0:USTF0",1760290719468,0.06073836,114290.0,114280.0,0.1086543]
["bitfinex-derivatives","BTCF0:USTF0",1760290719770,0.39711,114300.0,114290.0,0.1086467]
["bitfinex-derivatives","BTCF0:USTF0",1760290720159,0.03631,114300.0,114290.0,0.1086467]
["bitfinex-derivatives","BTCF0:USTF0",1760290720366,0.39711,114310.0,114300.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1760290721560,0.39811,114310.0,114300.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1760290723064,0.46830487,114310.0,114300.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1760290725071,0.48921021,114310.0,114300.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1760290730869,0.03463,114290.0,114280.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290731070,0.39543,114290.0,114280.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290731376,0.41630099,114290.0,114280.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290731576,0.39543,114290.0,114280.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290734174,0.03463,114290.0,114280.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290734378,0.39543,114290.0,114280.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290734674,0.39543,114290.0,114280.0,0.61683355]
["bitfinex-derivatives","BTCF0:USTF0",1760290734867,0.39543,114300.0,114290.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290735068,0.41629665,114300.0,114290.0,0.60363355]
["bitfinex-derivatives","BTCF0:USTF0",1760290735271,0.39543,114300.0,114290.0,0.61244355]
["bitfinex-derivatives","BTCF0:USTF0",1760290735479,0.39543,114300.0,114290.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290738984,0.39576,114300.0,114290.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290740275,0.41663448,114300.0,114290.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290740481,0.91004133,114300.0,114290.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290740879,0.41663448,114300.0,114290.0,0.1102267]
["bitfinex-derivatives","BTCF0:USTF0",1760290745079,0.02087448,114300.0,114290.0,0.61683355]
["bitfinex-derivatives","BTCF0:USTF0",1760290745975,8e-08,114300.0,114290.0,0.61683355]
["bitfinex-derivatives","BTCF0:USTF0",1760290746283,0.39576,114330.0,114320.0,0.1093427]
["bitfinex-derivatives","BTCF0:USTF0",1760290746482,0.39576,114330.0,114320.0,0.61155955]
["bitfinex-derivatives","BTCF0:USTF0",1760290746780,0.3608,114330.0,114320.0,0.61155955]
["bitfinex-derivatives","BTCF0:USTF0",1760290746974,0.39651,114330.0,114320.0,0.1093427]
["bitfinex-derivatives","BTCF0:USTF0",1760290748678,0.39751,114330.0,114320.0,0.1093427]
["bitfinex-derivatives","BTCF0:USTF0",1760290752381,0.03571,114320.0,114310.0,0.0874034]
["bitfinex-derivatives","BTCF0:USTF0",1760290752580,0.39651,114320.0,114310.0,0.1093434]
["bitfinex-derivatives","BTCF0:USTF0",1760290752783,0.49247688,114320.0,114310.0,0.1093434]
["bitfinex-derivatives","BTCF0:USTF0",1760290753791,0.49347688,114320.0,114310.0,0.1093434]
["bitfinex-derivatives","BTCF0:USTF0",1760290754396,0.39751,114320.0,114310.0,0.1093434]
["bitfinex-derivatives","BTCF0:USTF0",1760290755195,0.39751,114320.0,114310.0,0.1165234]
["bitfinex-derivatives","BTCF0:USTF0",1760290755990,0.001,114320.0,114310.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1760290758488,0.02181433,114320.0,114310.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1760290760190,0.02181433,114320.0,114310.0,0.1165234]
["bitfinex-derivatives","BTCF0:USTF0",1760290760392,0.02181433,114320.0,114310.0,0.97073025]
["bitfinex-derivatives","BTCF0:USTF0",1760290762291,0.04386433,114320.0,114310.0,0.97073025]
["bitfinex-derivatives","BTCF0:USTF0",1760290762894,0.04386433,114320.0,114310.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1760290763697,0.04386433,114320.0,114310.0,0.97073025]
["bitfinex-derivatives","BTCF0:USTF0",1760290763896,0.04386433,114320.0,114310.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1760290764098,0.02181433,114320.0,114310.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1760290765595,0.02181433,114320.0,114310.0,0.97073025]
["bitfinex-derivatives","BTCF0:USTF0",1760290765793,0.04386433,114320.0,114310.0,0.97073025]
["bitfinex-derivatives","BTCF0:USTF0",1760290765994,0.04386433,114320.0,114310.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1760290766596,0.05699433,114320.0,114310.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1760290767002,0.41779433,114320.0,114310.0,0.60993025]
["bitfinex-derivatives","BTCF0:USTF0",1760290767398,0.41779433,114320.0,114310.0,0.1093434]
["bitfinex-derivatives","BTCF0:USTF0",1760290767597,0.41779433,114320.0,114310.0,0.60275025]
["bitfinex-derivatives","BTCF0:USTF0",1760290767797,0.41779433,114320.0,114310.0,0.1093434]
["bitfinex-derivatives","BTCF0:USTF0",1760290772609,0.41779433,114320.0,114310.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760290773400,0.41779433,114320.0,114310.0,0.1093503]
["bitfinex-derivatives","BTCF0:USTF0",1760290777806,0.03636,114300.0,114290.0,0.1097999]
["bitfinex-derivatives","BTCF0:USTF0",1760290778011,0.05717433,114300.0,114290.0,0.1097999]
["bitfinex-derivatives","BTCF0:USTF0",1760290778206,0.03636,114300.0,114290.0,0.1097999]
["bitfinex-derivatives","BTCF0:USTF0",1760290781409,0.03636,114300.0,114290.0,0.1227899]
["bitfinex-derivatives","BTCF0:USTF0",1760290781614,0.02323,114300.0,114290.0,0.1227899]
["bitfinex-derivatives","BTCF0:USTF0",1760290783311,0.37393,114310.0,114300.0,0.0874179]
["bitfinex-derivatives","BTCF0:USTF0",1760290783516,0.04484969,114310.0,114300.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1760290784112,0.40564969,114310.0,114300.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1760290784310,0.04484969,114310.0,114300.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1760290784615,0.04484969,114310.0,114300.0,0.55781639]
["bitfinex-derivatives","BTCF0:USTF0",1760290784812,0.02161969,114310.0,114300.0,0.55781639]
["bitfinex-derivatives","BTCF0:USTF0",1760290785010,0.02161969,114310.0,114300.0,0.91861639]
["bitfinex-derivatives","BTCF0:USTF0",1760290785718,0.02161969,114310.0,114300.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1760290790517,0.02161969,114310.0,114300.0,0.89853559]
["bitfinex-derivatives","BTCF0:USTF0",1760290793122,0.02161969,114310.0,114300.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1760290793323,0.02161969,114310.0,114300.0,0.89853559]
["bitfinex-derivatives","BTCF0:USTF0",1760290794719,0.04344969,114310.0,114300.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1760290794921,0.02161969,114310.0,114300.0,0.89853559]
["bitfinex-derivatives","BTCF0:USTF0",1760290797330,0.49681175,114340.0,114330.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1760290797521,0.46540884,114340.0,114330.0,0.53052269]
["bitfinex-derivatives","BTCF0:USTF0",1760290798416,0.46540884,114340.0,114330.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1760290799722,0.46640884,114340.0,114330.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1760290800733,0.46640884,114340.0,114330.0,0.53052269]
["bitfinex-derivatives","BTCF0:USTF0",1760290801632,0.46640884,114340.0,114330.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1760290804222,0.01374,114320.0,114310.0,0.109987]
["bitfinex-derivatives","BTCF0:USTF0",1760290804426,0.39615,114320.0,114310.0,0.109987]
["bitfinex-derivatives","BTCF0:USTF0",1760290806031,0.3608,114320.0,114310.0,0.53871469]
["bitfinex-derivatives","BTCF0:USTF0",1760290806231,0.001,114320.0,114310.0,0.89951469]
["bitfinex-derivatives","BTCF0:USTF0",1760290809327,0.02288257,114320.0,114310.0,0.89951469]
["bitfinex-derivatives","BTCF0:USTF0",1760290809731,0.3608,114340.0,114330.0,0.122965]
["bitfinex-derivatives","BTCF0:USTF0",1760290809931,0.06084573,114380.0,114370.0,0.0873644]
["bitfinex-derivatives","BTCF0:USTF0",1760290810128,0.06084573,114380.0,114360.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1760290810129,0.45589769,114380.0,114360.0,0.4481692]
["bitfinex-derivatives","BTCF0:USTF0",1760290810332,0.03535,114360.0,114350.0,0.0911497]
["bitfinex-derivatives","BTCF0:USTF0",1760290810532,0.03535,114360.0,114350.0,0.0873797]
["bitfinex-derivatives","BTCF0:USTF0",1760290810941,0.1227221,114360.0,114350.0,0.0873797]
["bitfinex-derivatives","BTCF0:USTF0",1760290812039,0.13132348,114360.0,114350.0,0.0873797]
["bitfinex-derivatives","BTCF0:USTF0",1760290812235,0.1227297,114350.0,114340.0,0.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1760290812431,0.1227374,114340.0,114330.0,0.448195]
["bitfinex-derivatives","BTCF0:USTF0",1760290812634,0.03535,114340.0,114330.0,0.448195]
["bitfinex-derivatives","BTCF0:USTF0",1760290812835,0.03535,114340.0,114330.0,0.451965]
["bitfinex-derivatives","BTCF0:USTF0",1760290813036,0.03535,114330.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760290813235,0.03535,114330.0,114320.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1760290813437,0.03535,114330.0,114320.0,0.4519694]
["bitfinex-derivatives","BTCF0:USTF0",1760290813842,0.03535,114320.0,114310.0,0.0874101]
["bitfinex-derivatives","BTCF0:USTF0",1760290814043,0.4835584,114320.0,114310.0,0.0874101]
["bitfinex-derivatives","BTCF0:USTF0",1760290814443,0.4835584,114320.0,114310.0,0.0911801]
["bitfinex-derivatives","BTCF0:USTF0",1760290815142,0.109028,114300.0,114290.0,0.45205596]
["bitfinex-derivatives","BTCF0:USTF0",1760290815443,0.03535,114300.0,114290.0,0.45205596]
["bitfinex-derivatives","BTCF0:USTF0",1760290815840,0.21750954,114300.0,114290.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290816041,0.57830954,114300.0,114290.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290816232,0.49089154,114300.0,114290.0,0.09125956]
["bitfinex-derivatives","BTCF0:USTF0",1760290816441,0.39615,114300.0,114290.0,0.09125956]
["bitfinex-derivatives","BTCF0:USTF0",1760290816644,0.4835679,114300.0,114290.0,0.09125956]
["bitfinex-derivatives","BTCF0:USTF0",1760290816843,0.46637198,114300.0,114290.0,0.09125956]
["bitfinex-derivatives","BTCF0:USTF0",1760290817345,0.55378988,114300.0,114290.0,0.09125956]
["bitfinex-derivatives","BTCF0:USTF0",1760290821651,0.55378988,114300.0,114290.0,0.00383396]
["bitfinex-derivatives","BTCF0:USTF0",1760290821950,0.57495969,114300.0,114290.0,0.00383396]
["bitfinex-derivatives","BTCF0:USTF0",1760290822148,0.57495969,114300.0,114290.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290822338,0.57495969,114300.0,114290.0,0.08748956]
["bitfinex-derivatives","BTCF0:USTF0",1760290823148,0.57495969,114300.0,114290.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760290823344,0.57495969,114300.0,114270.0,0.0874371]
["bitfinex-derivatives","BTCF0:USTF0",1760290823345,0.03535,114280.0,114270.0,0.0874371]
["bitfinex-derivatives","BTCF0:USTF0",1760290823648,0.03535,114280.0,114270.0,0.0912071]
["bitfinex-derivatives","BTCF0:USTF0",1760290824349,0.03541396,114280.0,114270.0,0.0922071]
["bitfinex-derivatives","BTCF0:USTF0",1760290824851,0.49067117,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290825347,0.03541396,114280.0,114270.0,0.0922109]
["bitfinex-derivatives","BTCF0:USTF0",1760290825849,0.03541396,114280.0,114270.0,0.0884409]
["bitfinex-derivatives","BTCF0:USTF0",1760290826051,0.39621396,114280.0,114270.0,0.0884409]
["bitfinex-derivatives","BTCF0:USTF0",1760290826450,0.39621396,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290826946,0.49633737,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290827141,0.51766269,114280.0,114270.0,0.0884409]
["bitfinex-derivatives","BTCF0:USTF0",1760290827346,0.51766269,114280.0,114270.0,0.0922109]
["bitfinex-derivatives","BTCF0:USTF0",1760290827851,0.01380396,114280.0,114270.0,0.4530109]
["bitfinex-derivatives","BTCF0:USTF0",1760290828042,6.396e-05,114280.0,114270.0,0.4520109]
["bitfinex-derivatives","BTCF0:USTF0",1760290829353,6.396e-05,114280.0,114270.0,0.89266534]
["bitfinex-derivatives","BTCF0:USTF0",1760290830453,6.396e-05,114280.0,114270.0,0.94495277]
["bitfinex-derivatives","BTCF0:USTF0",1760290830753,6.396e-05,114280.0,114270.0,0.94595277]
["bitfinex-derivatives","BTCF0:USTF0",1760290835959,0.01353396,114280.0,114270.0,0.94595277]
["bitfinex-derivatives","BTCF0:USTF0",1760290836254,0.01353396,114280.0,114270.0,0.4530109]
["bitfinex-derivatives","BTCF0:USTF0",1760290836458,0.01374,114300.0,114270.0,0.94595277]
["bitfinex-derivatives","BTCF0:USTF0",1760290836764,0.01374,114310.0,114300.0,0.0911879]
["bitfinex-derivatives","BTCF0:USTF0",1760290836765,0.03499,114310.0,114300.0,0.0911879]
["bitfinex-derivatives","BTCF0:USTF0",1760290836957,0.03499,114310.0,114300.0,0.94492977]
["bitfinex-derivatives","BTCF0:USTF0",1760290838062,0.01374,114310.0,114300.0,0.94492977]
["bitfinex-derivatives","BTCF0:USTF0",1760290838259,0.03472,114330.0,114320.0,0.0874027]
["bitfinex-derivatives","BTCF0:USTF0",1760290838452,0.03472,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290838657,0.01347,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290838856,0.01347,114330.0,114320.0,0.95375718]
["bitfinex-derivatives","BTCF0:USTF0",1760290839563,0.01347,114330.0,114320.0,1.31455718]
["bitfinex-derivatives","BTCF0:USTF0",1760290839762,0.01347,114350.0,114340.0,0.0911574]
["bitfinex-derivatives","BTCF0:USTF0",1760290840064,0.05604075,114350.0,114340.0,0.94489927]
["bitfinex-derivatives","BTCF0:USTF0",1760290840453,0.01347,114350.0,114340.0,0.94489927]
["bitfinex-derivatives","BTCF0:USTF0",1760290840657,0.03472,114350.0,114340.0,0.4519574]
["bitfinex-derivatives","BTCF0:USTF0",1760290841057,0.03572,114350.0,114340.0,0.4519574]
["bitfinex-derivatives","BTCF0:USTF0",1760290842765,0.0569472,114350.0,114340.0,0.4519574]
["bitfinex-derivatives","BTCF0:USTF0",1760290842964,0.03572,114350.0,114340.0,0.4519574]
["bitfinex-derivatives","BTCF0:USTF0",1760290843163,0.0569472,114350.0,114340.0,0.4519574]
["bitfinex-derivatives","BTCF0:USTF0",1760290843366,0.03572,114350.0,114340.0,0.4519574]
["bitfinex-derivatives","BTCF0:USTF0",1760290843962,0.03572,114350.0,114340.0,0.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1760290843963,0.50512051,114350.0,114340.0,0.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1760290844164,0.14432051,114350.0,114340.0,0.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1760290844662,0.14432051,114350.0,114340.0,0.0911574]
["bitfinex-derivatives","BTCF0:USTF0",1760290844663,0.05694081,114350.0,114340.0,0.0911574]
["bitfinex-derivatives","BTCF0:USTF0",1760290844863,0.05694081,114350.0,114340.0,0.4519574]
["bitfinex-derivatives","BTCF0:USTF0",1760290846069,0.05694081,114350.0,114340.0,0.0911574]
["bitfinex-derivatives","BTCF0:USTF0",1760290846773,0.122695,114330.0,114320.0,0.4519727]
["bitfinex-derivatives","BTCF0:USTF0",1760290846972,0.0353,114330.0,114320.0,0.4519727]
["bitfinex-derivatives","BTCF0:USTF0",1760290847362,0.0353,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290847781,0.01302,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290848268,0.01302,114330.0,114320.0,0.95351187]
["bitfinex-derivatives","BTCF0:USTF0",1760290849079,0.0353,114330.0,114320.0,0.95351187]
["bitfinex-derivatives","BTCF0:USTF0",1760290849268,0.0363,114330.0,114320.0,0.95351187]
["bitfinex-derivatives","BTCF0:USTF0",1760290849471,0.0363,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290850276,0.001,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290851067,0.01402,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290851975,0.0363,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290852169,0.0363,114330.0,114320.0,0.95372524]
["bitfinex-derivatives","BTCF0:USTF0",1760290853271,0.0363,114330.0,114320.0,0.4482027]
["bitfinex-derivatives","BTCF0:USTF0",1760290853476,0.0363,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290853676,0.001,114330.0,114320.0,0.94491457]
["bitfinex-derivatives","BTCF0:USTF0",1760290854675,0.01402,114330.0,114320.0,0.4519727]
["bitfinex-derivatives","BTCF0:USTF0",1760290854877,0.0363,114330.0,114320.0,0.95365428]
["bitfinex-derivatives","BTCF0:USTF0",1760290857680,0.001,114330.0,114320.0,0.95365428]
["bitfinex-derivatives","BTCF0:USTF0",1760290857872,0.0144,114330.0,114320.0,0.95365428]
["bitfinex-derivatives","BTCF0:USTF0",1760290858068,0.0144,114330.0,114320.0,0.46071241]
["bitfinex-derivatives","BTCF0:USTF0",1760290858275,0.0144,114330.0,114320.0,0.95365428]
["bitfinex-derivatives","BTCF0:USTF0",1760290860883,0.001,114330.0,114320.0,0.95365428]
["bitfinex-derivatives","BTCF0:USTF0",1760290861481,0.0144,114330.0,114320.0,0.95365428]
["bitfinex-derivatives","BTCF0:USTF0",1760290862081,0.0144,114330.0,114320.0,0.46071241]
["bitfinex-derivatives","BTCF0:USTF0",1760290862082,0.03692,114330.0,114320.0,0.46071241]
["bitfinex-derivatives","BTCF0:USTF0",1760290862285,0.03692,114330.0,114320.0,0.95365428]
["bitfinex-derivatives","BTCF0:USTF0",1760290863496,0.05718652,114330.0,114320.0,0.95365428]
["bitfinex-derivatives","BTCF0:USTF0",1760290866190,0.05718652,114330.0,114320.0,0.46071241]
["bitfinex-derivatives","BTCF0:USTF0",1760290866389,0.14458152,114330.0,114320.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1760290866589,0.14458152,114330.0,114320.0,0.92507663]
["bitfinex-derivatives","BTCF0:USTF0",1760290866985,0.05718652,114330.0,114320.0,0.92507663]
["bitfinex-derivatives","BTCF0:USTF0",1760290867391,0.14458152,114330.0,114320.0,0.92507663]
["bitfinex-derivatives","BTCF0:USTF0",1760290869399,0.14458152,114330.0,114320.0,1.39818056]
["bitfinex-derivatives","BTCF0:USTF0",1760290869400,0.02126652,114330.0,114320.0,1.39818056]
["bitfinex-derivatives","BTCF0:USTF0",1760290869891,0.03466652,114330.0,114320.0,1.39818056]
["bitfinex-derivatives","BTCF0:USTF0",1760290870896,0.03466652,114330.0,114320.0,1.40018056]
["bitfinex-derivatives","BTCF0:USTF0",1760290873389,0.05718652,114330.0,114320.0,0.92707663]
["bitfinex-derivatives","BTCF0:USTF0",1760290873594,0.14458152,114330.0,114320.0,0.92707663]
["bitfinex-derivatives","BTCF0:USTF0",1760290873999,0.14458152,114330.0,114320.0,1.40018056]
["bitfinex-derivatives","BTCF0:USTF0",1760290874000,0.02126652,114330.0,114320.0,1.40018056]
["bitfinex-derivatives","BTCF0:USTF0",1760290874307,0.03466652,114330.0,114320.0,1.40018056]
["bitfinex-derivatives","BTCF0:USTF0",1760290875201,0.02126652,114330.0,114320.0,1.40018056]
["bitfinex-derivatives","BTCF0:USTF0",1760290877094,0.40554335,114360.0,114350.0,0.0873797]
["bitfinex-derivatives","BTCF0:USTF0",1760290877297,0.0134,114390.0,114380.0,0.1106468]
["bitfinex-derivatives","BTCF0:USTF0",1760290877601,0.06050573,114400.0,114390.0,0.1106392]
["bitfinex-derivatives","BTCF0:USTF0",1760290877602,0.0134,114400.0,114390.0,0.1106392]
["bitfinex-derivatives","BTCF0:USTF0",1760290877801,0.03592,114410.0,114400.0,0.1106315]
["bitfinex-derivatives","BTCF0:USTF0",1760290878102,0.05669423,114410.0,114400.0,0.94453543]
["bitfinex-derivatives","BTCF0:USTF0",1760290878497,0.02077423,114410.0,114400.0,0.94453543]
["bitfinex-derivatives","BTCF0:USTF0",1760290878998,0.0134,114420.0,114410.0,0.1106239]
["bitfinex-derivatives","BTCF0:USTF0",1760290879200,0.0134,114420.0,114410.0,0.94452783]
["bitfinex-derivatives","BTCF0:USTF0",1760290879400,0.03412813,114420.0,114410.0,0.94452783]
["bitfinex-derivatives","BTCF0:USTF0",1760290880199,0.02072813,114420.0,114410.0,0.4793339]
["bitfinex-derivatives","BTCF0:USTF0",1760290880400,0.03592,114430.0,114420.0,0.1106163]
["bitfinex-derivatives","BTCF0:USTF0",1760290880608,0.05659131,114430.0,114420.0,0.1106163]
["bitfinex-derivatives","BTCF0:USTF0",1760290880797,0.05659131,114430.0,114420.0,0.60242768]
["bitfinex-derivatives","BTCF0:USTF0",1760290881502,0.03592,114430.0,114420.0,0.1106163]
["bitfinex-derivatives","BTCF0:USTF0",1760290881808,0.39672,114430.0,114420.0,0.1106163]
["bitfinex-derivatives","BTCF0:USTF0",1760290882197,0.05657212,114430.0,114420.0,0.60242768]
["bitfinex-derivatives","BTCF0:USTF0",1760290882498,0.03592,114430.0,114420.0,0.60342768]
["bitfinex-derivatives","BTCF0:USTF0",1760290883006,0.05655639,114430.0,114420.0,0.60342768]
["bitfinex-derivatives","BTCF0:USTF0",1760290883409,0.05655639,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290883410,0.03592,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290883708,0.0144,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290884300,0.001,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290884507,6.78e-05,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290885307,0.0359878,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290885608,0.0359878,114430.0,114420.0,0.4724163]
["bitfinex-derivatives","BTCF0:USTF0",1760290885802,0.0359878,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290886511,0.03692,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290886811,0.0144,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290888011,0.03613,114430.0,114420.0,0.96422768]
["bitfinex-derivatives","BTCF0:USTF0",1760290888503,0.03613,114430.0,114420.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1760290888711,0.49356032,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290889013,0.58087902,114430.0,114420.0,0.0883263]
["bitfinex-derivatives","BTCF0:USTF0",1760290889310,0.58087902,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290889701,1.0726904,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290889906,1.09326466,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290890404,0.60145328,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290891007,0.0132,114400.0,114380.0,0.448154]
["bitfinex-derivatives","BTCF0:USTF0",1760290891204,0.1222792,114390.0,114380.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290891609,0.1222792,114390.0,114370.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290891610,0.03493,114380.0,114370.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760290891813,0.03493,114370.0,114360.0,0.91088553]
["bitfinex-derivatives","BTCF0:USTF0",1760290892110,0.1222909,114380.0,114370.0,0.1101745]
["bitfinex-derivatives","BTCF0:USTF0",1760290892316,0.1222909,114380.0,114370.0,0.91088143]
["bitfinex-derivatives","BTCF0:USTF0",1760290892713,0.03193,114380.0,114370.0,0.91088143]
["bitfinex-derivatives","BTCF0:USTF0",1760290893310,0.03193,114380.0,114370.0,0.91388143]
["bitfinex-derivatives","BTCF0:USTF0",1760290893518,0.03193,114380.0,114370.0,0.91488143]
["bitfinex-derivatives","BTCF0:USTF0",1760290894220,0.03193,114380.0,114370.0,0.4749745]
["bitfinex-derivatives","BTCF0:USTF0",1760290894812,0.03193,114380.0,114370.0,0.4739745]
["bitfinex-derivatives","BTCF0:USTF0",1760290895719,0.1192868,114380.0,114370.0,0.4739745]
["bitfinex-derivatives","BTCF0:USTF0",1760290895915,0.03193,114380.0,114370.0,0.4739745]
["bitfinex-derivatives","BTCF0:USTF0",1760290896117,0.03193,114380.0,114370.0,0.91388143]
["bitfinex-derivatives","BTCF0:USTF0",1760290896814,0.03493,114390.0,114380.0,0.1101668]
["bitfinex-derivatives","BTCF0:USTF0",1760290897028,0.03493,114390.0,114380.0,0.91087373]
["bitfinex-derivatives","BTCF0:USTF0",1760290898129,0.1222792,114390.0,114380.0,0.91087373]
["bitfinex-derivatives","BTCF0:USTF0",1760290898331,0.1222792,114390.0,114380.0,0.91287373]
["bitfinex-derivatives","BTCF0:USTF0",1760290898922,0.1222792,114390.0,114380.0,0.91387373]
["bitfinex-derivatives","BTCF0:USTF0",1760290899526,0.03493,114390.0,114380.0,0.91387373]
["bitfinex-derivatives","BTCF0:USTF0",1760290900130,0.05556103,114390.0,114380.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1760290900628,0.05556103,114390.0,114380.0,0.1131668]
["bitfinex-derivatives","BTCF0:USTF0",1760290901024,0.03493,114400.0,114390.0,0.1101592]
["bitfinex-derivatives","BTCF0:USTF0",1760290901220,0.05556768,114400.0,114390.0,0.1101592]
["bitfinex-derivatives","BTCF0:USTF0",1760290901836,0.38269412,114410.0,114390.0,0.1101592]
["bitfinex-derivatives","BTCF0:USTF0",1760290901837,0.03493,114410.0,114400.0,0.1101515]
["bitfinex-derivatives","BTCF0:USTF0",1760290902131,0.05557432,114410.0,114400.0,0.1101515]
["bitfinex-derivatives","BTCF0:USTF0",1760290902330,0.03384432,114410.0,114400.0,0.91085843]
["bitfinex-derivatives","BTCF0:USTF0",1760290902634,0.0132,114410.0,114400.0,0.91085843]
["bitfinex-derivatives","BTCF0:USTF0",1760290902838,0.03493,114420.0,114410.0,0.1101439]
["bitfinex-derivatives","BTCF0:USTF0",1760290903037,0.03493,114420.0,114410.0,0.4709439]
["bitfinex-derivatives","BTCF0:USTF0",1760290903230,0.0132,114430.0,114420.0,0.1097263]
["bitfinex-derivatives","BTCF0:USTF0",1760290903430,0.0132,114430.0,114420.0,0.91043323]
["bitfinex-derivatives","BTCF0:USTF0",1760290904135,0.03642,114440.0,114430.0,0.1097187]
["bitfinex-derivatives","BTCF0:USTF0",1760290904322,0.05693025,114440.0,114430.0,0.1097187]
["bitfinex-derivatives","BTCF0:USTF0",1760290904834,0.05693025,114440.0,114430.0,0.4705187]
["bitfinex-derivatives","BTCF0:USTF0",1760290905230,0.14424125,114440.0,114430.0,0.4705187]
["bitfinex-derivatives","BTCF0:USTF0",1760290905427,0.02051025,114440.0,114430.0,0.4705187]
["bitfinex-derivatives","BTCF0:USTF0",1760290905930,0.03448025,114440.0,114430.0,0.91042563]
["bitfinex-derivatives","BTCF0:USTF0",1760290906123,0.02151025,114440.0,114430.0,0.91042563]
["bitfinex-derivatives","BTCF0:USTF0",1760290907426,0.02151025,114440.0,114430.0,0.91342563]
["bitfinex-derivatives","BTCF0:USTF0",1760290907827,0.001,114440.0,114430.0,0.91342563]
["bitfinex-derivatives","BTCF0:USTF0",1760290908427,0.03619,114460.0,114450.0,0.1097034]
["bitfinex-derivatives","BTCF0:USTF0",1760290908628,0.14401854,114460.0,114450.0,0.4705034]
["bitfinex-derivatives","BTCF0:USTF0",1760290908822,0.02053274,114460.0,114450.0,0.4705034]
["bitfinex-derivatives","BTCF0:USTF0",1760290909031,0.03350274,114460.0,114450.0,0.91041033]
["bitfinex-derivatives","BTCF0:USTF0",1760290909229,0.05672274,114460.0,114450.0,0.91041033]
["bitfinex-derivatives","BTCF0:USTF0",1760290909535,0.14401854,114460.0,114450.0,0.91041033]
["bitfinex-derivatives","BTCF0:USTF0",1760290910037,0.05672274,114460.0,114450.0,0.91041033]
["bitfinex-derivatives","BTCF0:USTF0",1760290911038,0.14501844,114460.0,114450.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760290911229,0.14501844,114460.0,114450.0,0.1097034]
["bitfinex-derivatives","BTCF0:USTF0",1760290911730,0.14401844,114460.0,114450.0,0.1097034]
["bitfinex-derivatives","BTCF0:USTF0",1760290911932,0.14501844,114460.0,114450.0,0.1097034]
["bitfinex-derivatives","BTCF0:USTF0",1760290912431,0.05772274,114460.0,114450.0,0.4705034]
["bitfinex-derivatives","BTCF0:USTF0",1760290912636,0.03450274,114460.0,114450.0,0.4705034]
["bitfinex-derivatives","BTCF0:USTF0",1760290913237,0.05772274,114460.0,114450.0,0.4705034]
["bitfinex-derivatives","BTCF0:USTF0",1760290913833,0.14501854,114460.0,114450.0,0.4705034]
["bitfinex-derivatives","BTCF0:USTF0",1760290914334,0.05772274,114460.0,114440.0,0.4481104]
["bitfinex-derivatives","BTCF0:USTF0",1760290914637,0.03619,114450.0,114440.0,0.4705104]
["bitfinex-derivatives","BTCF0:USTF0",1760290915230,0.05669232,114450.0,114440.0,0.109711]
["bitfinex-derivatives","BTCF0:USTF0",1760290916734,0.14399572,114450.0,114440.0,0.109711]
["bitfinex-derivatives","BTCF0:USTF0",1760290917240,0.14499572,114450.0,114440.0,0.109711]
["bitfinex-derivatives","BTCF0:USTF0",1760290917635,0.01297,114440.0,114430.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760290917840,0.122411,114440.0,114430.0,0.1093986]
["bitfinex-derivatives","BTCF0:USTF0",1760290918039,0.14291332,114440.0,114430.0,0.1093986]
["bitfinex-derivatives","BTCF0:USTF0",1760290918234,0.50371332,114440.0,114430.0,0.1093986]
["bitfinex-derivatives","BTCF0:USTF0",1760290918630,0.1002886,114430.0,114420.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760290918941,0.0351,114420.0,114410.0,0.4702139]
["bitfinex-derivatives","BTCF0:USTF0",1760290919241,0.03347152,114420.0,114410.0,0.91012083]
["bitfinex-derivatives","BTCF0:USTF0",1760290919642,0.03247152,114420.0,114410.0,0.91012083]
["bitfinex-derivatives","BTCF0:USTF0",1760290919844,0.05460152,114420.0,114410.0,0.91012083]
["bitfinex-derivatives","BTCF0:USTF0",1760290920139,0.05460152,114420.0,114410.0,0.91112083]
["bitfinex-derivatives","BTCF0:USTF0",1760290920442,0.03247152,114420.0,114410.0,0.91112083]
["bitfinex-derivatives","BTCF0:USTF0",1760290921542,0.05460152,114420.0,114410.0,0.91112083]
["bitfinex-derivatives","BTCF0:USTF0",1760290921743,0.01197,114420.0,114410.0,0.91112083]
["bitfinex-derivatives","BTCF0:USTF0",1760290922041,0.122411,114440.0,114430.0,0.1093986]
["bitfinex-derivatives","BTCF0:USTF0",1760290922236,0.14290993,114440.0,114430.0,0.1093986]
["bitfinex-derivatives","BTCF0:USTF0",1760290922841,0.14290993,114440.0,114430.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760290923346,0.1224186,114430.0,114420.0,0.4702018]
["bitfinex-derivatives","BTCF0:USTF0",1760290923545,0.14291753,114430.0,114420.0,0.4702018]
["bitfinex-derivatives","BTCF0:USTF0",1760290924444,0.14291753,114430.0,114420.0,0.4712018]
["bitfinex-derivatives","BTCF0:USTF0",1760290924946,0.14291753,114430.0,114420.0,0.91110873]
["bitfinex-derivatives","BTCF0:USTF0",1760290925243,0.12078753,114430.0,114420.0,0.91110873]
["bitfinex-derivatives","BTCF0:USTF0",1760290925645,0.03346893,114430.0,114420.0,0.91110873]
["bitfinex-derivatives","BTCF0:USTF0",1760290925846,0.12078753,114430.0,114420.0,0.91110873]
["bitfinex-derivatives","BTCF0:USTF0",1760290926039,0.05559893,114430.0,114420.0,0.91110873]
["bitfinex-derivatives","BTCF0:USTF0",1760290926441,0.03346893,114430.0,114420.0,0.91110873]
["bitfinex-derivatives","BTCF0:USTF0",1760290926942,0.1224061,114450.0,114440.0,0.109391]
["bitfinex-derivatives","BTCF0:USTF0",1760290927245,0.14293971,114450.0,114440.0,0.470191]
["bitfinex-derivatives","BTCF0:USTF0",1760290927447,0.14293971,114450.0,114440.0,0.109391]
["bitfinex-derivatives","BTCF0:USTF0",1760290928241,0.14393971,114450.0,114440.0,0.109391]
["bitfinex-derivatives","BTCF0:USTF0",1760290929249,0.14393701,114450.0,114440.0,0.91009793]
["bitfinex-derivatives","BTCF0:USTF0",1760290929450,0.03450361,114450.0,114440.0,0.91009793]
["bitfinex-derivatives","BTCF0:USTF0",1760290929643,0.02153361,114450.0,114440.0,0.92000793]
["bitfinex-derivatives","BTCF0:USTF0",1760290929836,0.14393701,114450.0,114440.0,0.91009793]
["bitfinex-derivatives","BTCF0:USTF0",1760290930243,0.05663361,114450.0,114440.0,0.91009793]
["bitfinex-derivatives","BTCF0:USTF0",1760290930444,0.14393701,114450.0,114440.0,0.91009793]
["bitfinex-derivatives","BTCF0:USTF0",1760290931950,0.14393701,114450.0,114440.0,0.470191]
["bitfinex-derivatives","BTCF0:USTF0",1760290932854,0.122411,114440.0,114430.0,0.4701923]
["bitfinex-derivatives","BTCF0:USTF0",1760290933052,0.14294461,114440.0,114430.0,0.4701923]
["bitfinex-derivatives","BTCF0:USTF0",1760290935148,0.14294461,114440.0,114430.0,0.4711923]
["bitfinex-derivatives","BTCF0:USTF0",1760290936557,0.14294461,114440.0,114430.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1760290936755,0.14294461,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290937857,0.02053361,114440.0,114430.0,0.91901553]
["bitfinex-derivatives","BTCF0:USTF0",1760290938550,0.05563361,114440.0,114430.0,0.91110553]
["bitfinex-derivatives","BTCF0:USTF0",1760290938950,0.03350361,114440.0,114430.0,0.91110553]
["bitfinex-derivatives","BTCF0:USTF0",1760290939462,0.122404,114450.0,114440.0,0.109391]
["bitfinex-derivatives","BTCF0:USTF0",1760290939756,0.14258592,114450.0,114440.0,0.91009793]
["bitfinex-derivatives","BTCF0:USTF0",1760290940656,0.14358592,114450.0,114440.0,0.91009793]
["bitfinex-derivatives","BTCF0:USTF0",1760290941054,0.14358592,114450.0,114440.0,0.470191]
["bitfinex-derivatives","BTCF0:USTF0",1760290943963,0.0351,114430.0,114420.0,0.4702038]
["bitfinex-derivatives","BTCF0:USTF0",1760290944162,0.05528192,114430.0,114420.0,0.4702038]
["bitfinex-derivatives","BTCF0:USTF0",1760290944461,0.14260052,114430.0,114420.0,0.91011073]
["bitfinex-derivatives","BTCF0:USTF0",1760290945061,0.03315192,114430.0,114420.0,0.91011073]
["bitfinex-derivatives","BTCF0:USTF0",1760290945260,0.02018192,114430.0,114420.0,0.91011073]
["bitfinex-derivatives","BTCF0:USTF0",1760290945458,0.1224166,114440.0,114430.0,0.1093986]
["bitfinex-derivatives","BTCF0:USTF0",1760290945663,0.02018971,114440.0,114430.0,0.91801553]
["bitfinex-derivatives","BTCF0:USTF0",1760290946259,0.03315971,114440.0,114430.0,0.91010553]
["bitfinex-derivatives","BTCF0:USTF0",1760290946458,0.02018971,114440.0,114430.0,0.91010553]
["bitfinex-derivatives","BTCF0:USTF0",1760290947462,0.02018971,114440.0,114430.0,0.91110553]
["bitfinex-derivatives","BTCF0:USTF0",1760290947855,0.04272971,114440.0,114430.0,0.91110553]
["bitfinex-derivatives","BTCF0:USTF0",1760290948061,0.15374559,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290948264,0.08682767,114440.0,114430.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1760290948454,0.44762767,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290948659,0.54581355,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290949767,0.08682767,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290949967,0.44762767,114440.0,114430.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1760290950971,0.44762767,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290952165,0.44762767,114440.0,114430.0,0.0883186]
["bitfinex-derivatives","BTCF0:USTF0",1760290952567,0.44762767,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290953963,0.44762767,114440.0,114430.0,0.4720286]
["bitfinex-derivatives","BTCF0:USTF0",1760290953964,0.17413867,114440.0,114430.0,0.4720286]
["bitfinex-derivatives","BTCF0:USTF0",1760290954173,0.14287071,114440.0,114430.0,0.1112286]
["bitfinex-derivatives","BTCF0:USTF0",1760290955771,0.14287071,114440.0,114430.0,0.4720286]
["bitfinex-derivatives","BTCF0:USTF0",1760290956973,0.14287071,114440.0,114430.0,0.96389193]
["bitfinex-derivatives","BTCF0:USTF0",1760290956974,0.05555971,114440.0,114430.0,0.96389193]
["bitfinex-derivatives","BTCF0:USTF0",1760290958565,0.14287071,114440.0,114430.0,0.96389193]
["bitfinex-derivatives","BTCF0:USTF0",1760290958767,0.01283,114450.0,114440.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1760290958971,0.41671516,114460.0,114450.0,0.1102133]
["bitfinex-derivatives","BTCF0:USTF0",1760290959272,0.41671516,114460.0,114450.0,0.60207663]
["bitfinex-derivatives","BTCF0:USTF0",1760290960967,0.41671516,114460.0,114450.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760290961775,0.41771516,114460.0,114450.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760290962772,0.41771516,114460.0,114440.0,0.4481071]
["bitfinex-derivatives","BTCF0:USTF0",1760290962980,0.03537,114450.0,114440.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1760290963282,0.05577516,114450.0,114440.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1760290963886,0.123401,114440.0,114430.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1760290964181,0.14280616,114440.0,114430.0,0.1100886]
["bitfinex-derivatives","BTCF0:USTF0",1760290964684,0.14280616,114440.0,114430.0,0.96275193]
["bitfinex-derivatives","BTCF0:USTF0",1760290965977,0.14280616,114440.0,114430.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1760290966180,1.09053583,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760290966581,0.03509,114420.0,114410.0,0.4709005]
["bitfinex-derivatives","BTCF0:USTF0",1760290967078,0.05590375,114420.0,114410.0,0.4709005]
["bitfinex-derivatives","BTCF0:USTF0",1760290967283,0.03509,114420.0,114410.0,0.4709039]
["bitfinex-derivatives","BTCF0:USTF0",1760290967470,0.05590258,114420.0,114410.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1760290967873,0.05590258,114420.0,114410.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1760290968079,0.05590258,114420.0,114410.0,0.4729039]
["bitfinex-derivatives","BTCF0:USTF0",1760290968382,0.14322878,114420.0,114410.0,0.4729039]
["bitfinex-derivatives","BTCF0:USTF0",1760290970586,0.14322878,114420.0,114410.0,0.96476723]
["bitfinex-derivatives","BTCF0:USTF0",1760290970783,0.14322878,114420.0,114410.0,0.4729039]
["bitfinex-derivatives","BTCF0:USTF0",1760290972084,0.14322878,114420.0,114410.0,0.96476723]
["bitfinex-derivatives","BTCF0:USTF0",1760290973084,0.50402878,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760290973284,0.14322878,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760290973581,0.50402878,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760290973778,1.09150773,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760290973978,0.5996444,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760290979097,0.41670258,114420.0,114410.0,0.60289713]
["bitfinex-derivatives","BTCF0:USTF0",1760290979283,0.05590258,114420.0,114410.0,0.60289713]
["bitfinex-derivatives","BTCF0:USTF0",1760290979586,0.05590258,114420.0,114410.0,0.1110338]
["bitfinex-derivatives","BTCF0:USTF0",1760290979793,0.05590258,114420.0,114410.0,0.96369713]
["bitfinex-derivatives","BTCF0:USTF0",1760290980379,0.14322878,114420.0,114410.0,0.96369713]
["bitfinex-derivatives","BTCF0:USTF0",1760290980583,0.14322878,114420.0,114410.0,0.4718338]
["bitfinex-derivatives","BTCF0:USTF0",1760290980786,0.14322878,114420.0,114410.0,0.1110338]
["bitfinex-derivatives","BTCF0:USTF0",1760290981886,0.05590258,114420.0,114410.0,0.60289713]
["bitfinex-derivatives","BTCF0:USTF0",1760290982793,0.14322878,114420.0,114410.0,0.60289713]
["bitfinex-derivatives","BTCF0:USTF0",1760290982995,0.14322878,114420.0,114410.0,0.1110338]
["bitfinex-derivatives","BTCF0:USTF0",1760290984081,0.05590258,114420.0,114410.0,0.4718338]
["bitfinex-derivatives","BTCF0:USTF0",1760290984382,0.05590258,114420.0,114410.0,0.96369713]
["bitfinex-derivatives","BTCF0:USTF0",1760290984587,0.05590258,114420.0,114410.0,0.94408075]
["bitfinex-derivatives","BTCF0:USTF0",1760290986887,0.05590258,114420.0,114410.0,0.4718338]
["bitfinex-derivatives","BTCF0:USTF0",1760290987089,0.05590258,114420.0,114410.0,0.94408075]
["bitfinex-derivatives","BTCF0:USTF0",1760290991997,0.05590258,114420.0,114410.0,0.4718338]
["bitfinex-derivatives","BTCF0:USTF0",1760290992499,0.05590258,114420.0,114410.0,0.94408075]
["bitfinex-derivatives","BTCF0:USTF0",1760290994193,0.05590258,114420.0,114410.0,0.4718338]
["bitfinex-derivatives","BTCF0:USTF0",1760290994393,0.61547573,114420.0,114410.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1760290994703,0.61547573,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760290994704,1.06755632,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760290995401,0.23450937,114420.0,114410.0,0.58328085]
["bitfinex-derivatives","BTCF0:USTF0",1760290996204,0.14322878,114420.0,114410.0,0.58328085]
["bitfinex-derivatives","BTCF0:USTF0",1760290996597,0.14322878,114420.0,114410.0,0.1110339]
["bitfinex-derivatives","BTCF0:USTF0",1760290996796,0.14322878,114420.0,114410.0,0.58328085]
["bitfinex-derivatives","BTCF0:USTF0",1760290997697,0.14322878,114420.0,114410.0,0.49594695]
["bitfinex-derivatives","BTCF0:USTF0",1760290997897,0.61547573,114420.0,114410.0,0.49594695]
["bitfinex-derivatives","BTCF0:USTF0",1760290999103,0.61547573,114420.0,114410.0,0.58328085]
["bitfinex-derivatives","BTCF0:USTF0",1760290999695,0.61547573,114420.0,114410.0,0.49594695]
["bitfinex-derivatives","BTCF0:USTF0",1760291000504,0.14322878,114420.0,114410.0,0.49594695]
["bitfinex-derivatives","BTCF0:USTF0",1760291001403,0.61547573,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291001607,0.61547573,114420.0,114410.0,0.47424695]
["bitfinex-derivatives","BTCF0:USTF0",1760291001997,0.61547573,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291002198,0.14322878,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291002399,0.61547573,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291002602,0.61547573,114420.0,114410.0,0.49594695]
["bitfinex-derivatives","BTCF0:USTF0",1760291003106,0.61547573,114420.0,114410.0,0.58328085]
["bitfinex-derivatives","BTCF0:USTF0",1760291003400,0.14322878,114420.0,114410.0,0.58328085]
["bitfinex-derivatives","BTCF0:USTF0",1760291007006,0.61547573,114420.0,114410.0,0.49594695]
["bitfinex-derivatives","BTCF0:USTF0",1760291007195,0.61547573,114420.0,114410.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1760291008406,0.61547573,114420.0,114410.0,0.49594695]
["bitfinex-derivatives","BTCF0:USTF0",1760291008809,0.61547573,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291009008,0.61547573,114420.0,114410.0,0.47424695]
["bitfinex-derivatives","BTCF0:USTF0",1760291010002,0.61547573,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291010207,1.54074452,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760291010403,1.60337309,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760291011207,1.54074452,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760291011508,0.1231615,114400.0,114390.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291011709,1.00843297,114400.0,114390.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291012011,1.51162449,114400.0,114390.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291012210,1.46450658,114400.0,114390.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291012512,1.41241049,114400.0,114390.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291012708,1.41241049,114400.0,114390.0,0.00106942]
["bitfinex-derivatives","BTCF0:USTF0",1760291013610,1.41241049,114400.0,114370.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1760291013611,0.03582,114380.0,114370.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1760291013819,0.41743258,114380.0,114370.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1760291014313,0.05663258,114380.0,114370.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1760291014516,0.056702,114380.0,114370.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1760291014907,0.056702,114380.0,114370.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1760291015806,0.056702,114380.0,114370.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1760291019314,0.83765286,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760291019713,0.03582,114360.0,114350.0,0.80359086]
["bitfinex-derivatives","BTCF0:USTF0",1760291019905,0.056702,114360.0,114350.0,0.80359086]
["bitfinex-derivatives","BTCF0:USTF0",1760291020110,0.056702,114360.0,114350.0,0.4708197]
["bitfinex-derivatives","BTCF0:USTF0",1760291020314,0.056702,114360.0,114350.0,0.89097056]
["bitfinex-derivatives","BTCF0:USTF0",1760291021008,0.056702,114360.0,114350.0,0.89297056]
["bitfinex-derivatives","BTCF0:USTF0",1760291021413,0.03588942,114360.0,114350.0,0.89297056]
["bitfinex-derivatives","BTCF0:USTF0",1760291021808,6.942e-05,114360.0,114350.0,0.89297056]
["bitfinex-derivatives","BTCF0:USTF0",1760291024011,6.942e-05,114360.0,114350.0,1.31312142]
["bitfinex-derivatives","BTCF0:USTF0",1760291024211,1e-08,114360.0,114350.0,1.31312142]
["bitfinex-derivatives","BTCF0:USTF0",1760291025309,0.03574,114400.0,114390.0,0.1093391]
["bitfinex-derivatives","BTCF0:USTF0",1760291025514,0.05770819,114400.0,114390.0,0.89028996]
["bitfinex-derivatives","BTCF0:USTF0",1760291025813,0.01335,114390.0,114380.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291026012,0.03599,114390.0,114380.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760291026216,0.05795832,114390.0,114380.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760291026612,0.05695832,114390.0,114380.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760291027213,0.05695832,114390.0,114380.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760291028011,0.05695832,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291028214,0.41775832,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291028413,0.51564526,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291028611,0.93579612,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291029718,0.41775832,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291032819,0.83790918,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291034324,0.41775832,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291034524,0.83790918,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291034725,0.93768107,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291036418,0.51753021,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291036618,0.93768107,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291037024,0.51753021,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291037322,0.93768107,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291037526,0.96909301,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291038026,1.05644211,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291042528,0.69564211,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291042731,0.63629125,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291043030,1.05644211,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291043623,1.10356002,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291045130,0.68340916,114390.0,114380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760291045728,0.53651936,114390.0,114380.0,0.44280086]
["bitfinex-derivatives","BTCF0:USTF0",1760291045922,0.53651936,114390.0,114380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760291046730,0.53651936,114390.0,114380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760291047931,0.17571936,114390.0,114380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760291049425,0.50510742,114390.0,114380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760291049631,0.03557,114380.0,114370.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291049831,0.05753832,114380.0,114370.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291050028,0.03557,114360.0,114350.0,0.4698297]
["bitfinex-derivatives","BTCF0:USTF0",1760291050222,0.05753832,114360.0,114350.0,0.4698297]
["bitfinex-derivatives","BTCF0:USTF0",1760291050426,0.05753832,114360.0,114350.0,0.88998056]
["bitfinex-derivatives","BTCF0:USTF0",1760291051128,0.02196832,114360.0,114350.0,0.89298056]
["bitfinex-derivatives","BTCF0:USTF0",1760291051433,0.05781,114370.0,114360.0,0.109022]
["bitfinex-derivatives","BTCF0:USTF0",1760291051630,0.02224,114370.0,114360.0,0.89643286]
["bitfinex-derivatives","BTCF0:USTF0",1760291053741,0.02224,114370.0,114360.0,1.31658372]
["bitfinex-derivatives","BTCF0:USTF0",1760291055033,0.03484,114390.0,114380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760291055234,0.05710293,114390.0,114380.0,0.80260086]
["bitfinex-derivatives","BTCF0:USTF0",1760291056125,0.05710293,114390.0,114380.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291056330,0.05710293,114390.0,114380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760291056736,0.05810293,114390.0,114380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760291058136,0.08951487,114390.0,114380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760291058837,0.01308,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291059039,0.05783293,114380.0,114370.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291059936,0.03557,114370.0,114360.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291060141,0.05783293,114370.0,114360.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291060333,0.05783293,114370.0,114360.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760291060940,0.05783293,114370.0,114360.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291062838,0.05783293,114370.0,114360.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760291063739,0.05783293,114370.0,114360.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291065337,0.05783293,114370.0,114360.0,0.80260086]
["bitfinex-derivatives","BTCF0:USTF0",1760291065531,0.05783293,114370.0,114360.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291066552,0.05783293,114370.0,114360.0,0.80260086]
["bitfinex-derivatives","BTCF0:USTF0",1760291068445,0.05783293,114370.0,114360.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760291072145,0.04475293,114370.0,114360.0,0.88997296]
["bitfinex-derivatives","BTCF0:USTF0",1760291072341,0.02226293,114370.0,114360.0,0.89788296]
["bitfinex-derivatives","BTCF0:USTF0",1760291072551,0.02156,114370.0,114360.0,0.89788296]
["bitfinex-derivatives","BTCF0:USTF0",1760291072751,0.04382293,114370.0,114360.0,0.89788296]
["bitfinex-derivatives","BTCF0:USTF0",1760291073148,0.05719293,114370.0,114360.0,0.88997296]
["bitfinex-derivatives","BTCF0:USTF0",1760291073855,0.04382293,114370.0,114360.0,0.89788296]
["bitfinex-derivatives","BTCF0:USTF0",1760291074049,0.02226293,114370.0,114360.0,0.89788296]
["bitfinex-derivatives","BTCF0:USTF0",1760291074556,0.14452255,114370.0,114360.0,0.94244224]
["bitfinex-derivatives","BTCF0:USTF0",1760291076651,0.14452255,114370.0,114360.0,0.85507014]
["bitfinex-derivatives","BTCF0:USTF0",1760291077557,0.14452255,114370.0,114360.0,0.94244214]
["bitfinex-derivatives","BTCF0:USTF0",1760291079353,0.05715815,114370.0,114360.0,0.94244214]
["bitfinex-derivatives","BTCF0:USTF0",1760291080753,0.05715815,114370.0,114360.0,1.41506228]
["bitfinex-derivatives","BTCF0:USTF0",1760291083150,0.05715815,114370.0,114360.0,0.469822]
["bitfinex-derivatives","BTCF0:USTF0",1760291083355,0.05715815,114370.0,114360.0,0.85507014]
["bitfinex-derivatives","BTCF0:USTF0",1760291084162,0.05715815,114370.0,114360.0,0.94244214]
["bitfinex-derivatives","BTCF0:USTF0",1760291087565,0.05715815,114370.0,114360.0,1.41506228]
["bitfinex-derivatives","BTCF0:USTF0",1760291089464,0.02222815,114370.0,114360.0,1.42297228]
["bitfinex-derivatives","BTCF0:USTF0",1760291089660,0.1217246,114390.0,114380.0,0.1083867]
["bitfinex-derivatives","BTCF0:USTF0",1760291089859,0.1217191,114390.0,114380.0,0.94180684]
["bitfinex-derivatives","BTCF0:USTF0",1760291090260,0.1217191,114390.0,114380.0,0.85445014]
["bitfinex-derivatives","BTCF0:USTF0",1760291090960,0.1217191,114390.0,114380.0,0.94180684]
["bitfinex-derivatives","BTCF0:USTF0",1760291095264,0.1217191,114390.0,114380.0,1.30260684]
["bitfinex-derivatives","BTCF0:USTF0",1760291095765,0.1217191,114390.0,114380.0,0.8299867]
["bitfinex-derivatives","BTCF0:USTF0",1760291095965,0.1217191,114390.0,114380.0,1.30260684]
["bitfinex-derivatives","BTCF0:USTF0",1760291096871,0.1217191,114390.0,114380.0,1.21525014]
["bitfinex-derivatives","BTCF0:USTF0",1760291098272,0.1217191,114390.0,114380.0,1.30260684]
["bitfinex-derivatives","BTCF0:USTF0",1760291098467,0.1217191,114390.0,114380.0,0.8299867]
["bitfinex-derivatives","BTCF0:USTF0",1760291098670,0.1217191,114390.0,114380.0,1.21525014]
["bitfinex-derivatives","BTCF0:USTF0",1760291099374,0.1217191,114390.0,114380.0,1.30260684]
["bitfinex-derivatives","BTCF0:USTF0",1760291101076,0.1217191,114390.0,114380.0,0.74263]
["bitfinex-derivatives","BTCF0:USTF0",1760291101277,0.1217191,114390.0,114380.0,1.21525014]
["bitfinex-derivatives","BTCF0:USTF0",1760291101574,0.14406312,114390.0,114380.0,1.21525014]
["bitfinex-derivatives","BTCF0:USTF0",1760291102582,0.14406312,114390.0,114380.0,1.30260684]
["bitfinex-derivatives","BTCF0:USTF0",1760291104378,0.14406312,114390.0,114380.0,1.21525014]
["bitfinex-derivatives","BTCF0:USTF0",1760291104971,0.61668326,114390.0,114380.0,0.74263]
["bitfinex-derivatives","BTCF0:USTF0",1760291105176,0.61668326,114390.0,114380.0,0.85445014]
["bitfinex-derivatives","BTCF0:USTF0",1760291105472,0.14406312,114390.0,114380.0,0.85445014]
["bitfinex-derivatives","BTCF0:USTF0",1760291106373,0.14406312,114390.0,114380.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760291106579,0.14406312,114390.0,114380.0,0.85445014]
["bitfinex-derivatives","BTCF0:USTF0",1760291111175,0.14406312,114390.0,114380.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760291111576,0.14406312,114390.0,114380.0,0.85445014]
["bitfinex-derivatives","BTCF0:USTF0",1760291111879,0.14406312,114390.0,114380.0,0.86091014]
["bitfinex-derivatives","BTCF0:USTF0",1760291112183,0.14429312,114390.0,114380.0,1.21525014]
["bitfinex-derivatives","BTCF0:USTF0",1760291113777,0.14429312,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291113778,0.61691326,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291114081,0.1219567,114380.0,114370.0,0.85585014]
["bitfinex-derivatives","BTCF0:USTF0",1760291114378,0.14430072,114380.0,114370.0,0.94321444]
["bitfinex-derivatives","BTCF0:USTF0",1760291114589,0.05694402,114380.0,114370.0,0.94321444]
["bitfinex-derivatives","BTCF0:USTF0",1760291114778,0.14430072,114380.0,114370.0,0.94321444]
["bitfinex-derivatives","BTCF0:USTF0",1760291115983,0.02234402,114380.0,114370.0,1.42229458]
["bitfinex-derivatives","BTCF0:USTF0",1760291116283,0.1004278,114400.0,114380.0,0.1162467]
["bitfinex-derivatives","BTCF0:USTF0",1760291116480,0.05723525,114400.0,114390.0,1.41581938]
["bitfinex-derivatives","BTCF0:USTF0",1760291116680,0.14457665,114400.0,114390.0,1.41581938]
["bitfinex-derivatives","BTCF0:USTF0",1760291118084,0.14457665,114400.0,114390.0,1.30399924]
["bitfinex-derivatives","BTCF0:USTF0",1760291118285,0.05823525,114400.0,114390.0,1.30399924]
["bitfinex-derivatives","BTCF0:USTF0",1760291118481,0.14557665,114400.0,114390.0,1.77661938]
["bitfinex-derivatives","BTCF0:USTF0",1760291118885,0.02335525,114400.0,114390.0,1.77961938]
["bitfinex-derivatives","BTCF0:USTF0",1760291119184,0.001,114400.0,114390.0,2.25223952]
["bitfinex-derivatives","BTCF0:USTF0",1760291119376,0.001,114400.0,114390.0,1.77961938]
["bitfinex-derivatives","BTCF0:USTF0",1760291120480,0.100112,114430.0,114410.0,0.1097557]
["bitfinex-derivatives","BTCF0:USTF0",1760291120481,0.0346,114420.0,114410.0,0.1097557]
["bitfinex-derivatives","BTCF0:USTF0",1760291120686,0.0218,114420.0,114410.0,1.77659598]
["bitfinex-derivatives","BTCF0:USTF0",1760291120886,0.0128,114430.0,114410.0,1.78305598]
["bitfinex-derivatives","BTCF0:USTF0",1760291121087,0.0128,114430.0,114420.0,1.30604028]
["bitfinex-derivatives","BTCF0:USTF0",1760291121288,0.0346,114430.0,114420.0,1.30604028]
["bitfinex-derivatives","BTCF0:USTF0",1760291121688,0.0346,114430.0,114420.0,1.32847028]
["bitfinex-derivatives","BTCF0:USTF0",1760291123087,0.0356,114430.0,114420.0,1.32847028]
["bitfinex-derivatives","BTCF0:USTF0",1760291123282,0.0366,114430.0,114420.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1760291123490,0.0366,114430.0,114420.0,0.85585014]
["bitfinex-derivatives","BTCF0:USTF0",1760291123988,0.0366,114430.0,114420.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1760291124188,0.0366,114430.0,114420.0,0.85585014]
["bitfinex-derivatives","BTCF0:USTF0",1760291124792,0.0366,114430.0,114420.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1760291124989,0.0366,114430.0,114420.0,0.85585014]
["bitfinex-derivatives","BTCF0:USTF0",1760291125190,0.0366,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291125490,0.0366,114430.0,114420.0,0.85585014]
["bitfinex-derivatives","BTCF0:USTF0",1760291125696,0.0128,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291125885,0.50722014,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291126587,0.50722014,114420.0,114410.0,0.47262014]
["bitfinex-derivatives","BTCF0:USTF0",1760291126785,0.0356,114420.0,114410.0,0.85585014]
["bitfinex-derivatives","BTCF0:USTF0",1760291127186,0.0356,114420.0,114410.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1760291127379,0.0356,114420.0,114410.0,0.85585014]
["bitfinex-derivatives","BTCF0:USTF0",1760291128191,0.0356,114420.0,114410.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1760291128388,0.0356,114420.0,114410.0,0.49505014]
["bitfinex-derivatives","BTCF0:USTF0",1760291128597,0.03547,114410.0,114400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760291128787,0.03547,114410.0,114400.0,0.85513014]
["bitfinex-derivatives","BTCF0:USTF0",1760291130692,0.03547,114410.0,114400.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760291130888,0.03547,114410.0,114400.0,0.85513014]
["bitfinex-derivatives","BTCF0:USTF0",1760291131088,0.05764967,114410.0,114400.0,0.85513014]
["bitfinex-derivatives","BTCF0:USTF0",1760291131792,0.1228038,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291131992,0.61760361,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291132192,0.70880375,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291133590,0.14498347,114400.0,114390.0,0.85513014]
["bitfinex-derivatives","BTCF0:USTF0",1760291133784,0.14498347,114400.0,114390.0,1.32775028]
["bitfinex-derivatives","BTCF0:USTF0",1760291134495,0.14498347,114400.0,114390.0,0.88972582]
["bitfinex-derivatives","BTCF0:USTF0",1760291134795,0.14498766,114400.0,114390.0,0.88972582]
["bitfinex-derivatives","BTCF0:USTF0",1760291135791,0.14498766,114400.0,114390.0,0.80238442]
["bitfinex-derivatives","BTCF0:USTF0",1760291137290,0.14498766,114400.0,114390.0,0.88972582]
["bitfinex-derivatives","BTCF0:USTF0",1760291139397,0.05765386,114400.0,114390.0,0.88972582]
["bitfinex-derivatives","BTCF0:USTF0",1760291139798,0.01301,114410.0,114400.0,0.0873338]
["bitfinex-derivatives","BTCF0:USTF0",1760291140096,0.1225785,114420.0,114410.0,0.1090362]
["bitfinex-derivatives","BTCF0:USTF0",1760291140292,0.05741769,114420.0,114410.0,0.88971062]
["bitfinex-derivatives","BTCF0:USTF0",1760291140794,0.1228114,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291141097,0.03547,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291141294,0.1228267,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291141595,0.14521012,114370.0,114360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760291141990,0.14521012,114370.0,114360.0,0.80238442]
["bitfinex-derivatives","BTCF0:USTF0",1760291142188,0.14521012,114370.0,114360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760291146094,0.1228267,114370.0,114360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760291146294,0.14525902,114370.0,114360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760291146899,0.1228267,114370.0,114360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760291147592,0.1228267,114370.0,114360.0,0.4698744]
["bitfinex-derivatives","BTCF0:USTF0",1760291147593,0.03547,114370.0,114360.0,0.4698744]
["bitfinex-derivatives","BTCF0:USTF0",1760291147989,0.03547,114370.0,114360.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760291148394,0.03547,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291149303,0.03547,114370.0,114360.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760291149498,0.03547,114370.0,114360.0,0.4702044]
["bitfinex-derivatives","BTCF0:USTF0",1760291150606,0.03547,114370.0,114360.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760291150807,0.03547,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291152403,0.03547,114370.0,114360.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760291152609,0.03547,114370.0,114360.0,0.91038038]
["bitfinex-derivatives","BTCF0:USTF0",1760291152904,0.1003643,114380.0,114360.0,0.91038038]
["bitfinex-derivatives","BTCF0:USTF0",1760291152905,0.03581,114380.0,114370.0,0.1093967]
["bitfinex-derivatives","BTCF0:USTF0",1760291153209,0.01301,114400.0,114380.0,0.1093891]
["bitfinex-derivatives","BTCF0:USTF0",1760291153506,0.03581,114400.0,114390.0,0.8309814]
["bitfinex-derivatives","BTCF0:USTF0",1760291154906,0.03581,114400.0,114390.0,0.8396964]
["bitfinex-derivatives","BTCF0:USTF0",1760291157300,0.01301,114400.0,114390.0,0.8396964]
["bitfinex-derivatives","BTCF0:USTF0",1760291157499,0.03566,114400.0,114390.0,0.8396964]
["bitfinex-derivatives","BTCF0:USTF0",1760291157700,0.03566,114400.0,114390.0,0.8309814]
["bitfinex-derivatives","BTCF0:USTF0",1760291158500,0.1229938,114400.0,114390.0,0.8309814]
["bitfinex-derivatives","BTCF0:USTF0",1760291159301,0.14543543,114400.0,114390.0,0.8309814]
["bitfinex-derivatives","BTCF0:USTF0",1760291159506,0.1229938,114400.0,114390.0,0.8309814]
["bitfinex-derivatives","BTCF0:USTF0",1760291159699,0.03566,114400.0,114390.0,0.8309814]
["bitfinex-derivatives","BTCF0:USTF0",1760291159900,0.03566,114400.0,114390.0,0.83990303]
["bitfinex-derivatives","BTCF0:USTF0",1760291161010,0.03616,114410.0,114400.0,0.1093238]
["bitfinex-derivatives","BTCF0:USTF0",1760291161303,0.0586042,114410.0,114400.0,0.4701238]
["bitfinex-derivatives","BTCF0:USTF0",1760291161998,0.0224442,114410.0,114400.0,0.91029978]
["bitfinex-derivatives","BTCF0:USTF0",1760291162207,0.03616,114420.0,114410.0,0.1093162]
["bitfinex-derivatives","BTCF0:USTF0",1760291162408,0.01351,114420.0,114410.0,0.4701162]
["bitfinex-derivatives","BTCF0:USTF0",1760291162604,0.03616,114420.0,114410.0,0.4701162]
["bitfinex-derivatives","BTCF0:USTF0",1760291166815,0.1234785,114420.0,114410.0,0.4701162]
["bitfinex-derivatives","BTCF0:USTF0",1760291167805,0.03616,114420.0,114410.0,0.4701162]
["bitfinex-derivatives","BTCF0:USTF0",1760291171013,0.1234786,114420.0,114410.0,0.4701162]
["bitfinex-derivatives","BTCF0:USTF0",1760291173315,0.1234786,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291173624,0.58564292,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291174013,0.14546694,114420.0,114410.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291177208,0.14546694,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291179121,0.14546694,114420.0,114410.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291181011,0.14546694,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291181415,0.14546694,114420.0,114410.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291181820,0.14546694,114420.0,114390.0,0.00867183]
["bitfinex-derivatives","BTCF0:USTF0",1760291181821,0.03562,114410.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291182114,0.03562,114400.0,114390.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291182324,0.05760834,114400.0,114390.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291182715,0.05760834,114400.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291182716,0.52919626,114400.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291182910,0.03562,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291183113,0.05760834,114380.0,114360.0,0.4481636]
["bitfinex-derivatives","BTCF0:USTF0",1760291183317,0.03562,114370.0,114360.0,0.4701536]
["bitfinex-derivatives","BTCF0:USTF0",1760291183522,0.05760834,114370.0,114360.0,0.4701536]
["bitfinex-derivatives","BTCF0:USTF0",1760291184720,0.03562,114370.0,114360.0,0.4701536]
["bitfinex-derivatives","BTCF0:USTF0",1760291184920,0.03562,114370.0,114360.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291185419,0.05785453,114370.0,114360.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291185819,0.05785453,114370.0,114360.0,0.39153093]
["bitfinex-derivatives","BTCF0:USTF0",1760291186018,0.01297,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291186321,0.47800775,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291186622,0.05785453,114360.0,114350.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291187724,0.05785453,114360.0,114350.0,0.470162]
["bitfinex-derivatives","BTCF0:USTF0",1760291187923,0.05785453,114360.0,114350.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760291188326,0.05785453,114360.0,114350.0,0.470162]
["bitfinex-derivatives","BTCF0:USTF0",1760291189318,0.03562,114360.0,114350.0,0.470162]
["bitfinex-derivatives","BTCF0:USTF0",1760291190423,0.03399,114370.0,114360.0,0.0873644]
["bitfinex-derivatives","BTCF0:USTF0",1760291190625,0.1435237,114370.0,114360.0,0.4713544]
["bitfinex-derivatives","BTCF0:USTF0",1760291192030,0.1213467,114370.0,114360.0,0.4713544]
["bitfinex-derivatives","BTCF0:USTF0",1760291195531,0.03399,114390.0,114380.0,0.1105391]
["bitfinex-derivatives","BTCF0:USTF0",1760291195728,0.03399,114390.0,114380.0,0.8321391]
["bitfinex-derivatives","BTCF0:USTF0",1760291196526,0.03399,114390.0,114380.0,1.30465011]
["bitfinex-derivatives","BTCF0:USTF0",1760291196923,0.03399,114390.0,114380.0,0.8321391]
["bitfinex-derivatives","BTCF0:USTF0",1760291197129,0.03399,114390.0,114380.0,1.30465011]
["bitfinex-derivatives","BTCF0:USTF0",1760291198033,0.05615505,114390.0,114380.0,1.30465011]
["bitfinex-derivatives","BTCF0:USTF0",1760291198225,0.52866606,114390.0,114380.0,1.30465011]
["bitfinex-derivatives","BTCF0:USTF0",1760291198425,1.00117707,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291198730,0.52866606,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291199324,0.1220091,114380.0,114370.0,0.4713443]
["bitfinex-derivatives","BTCF0:USTF0",1760291199526,0.59452011,114380.0,114370.0,0.4713443]
["bitfinex-derivatives","BTCF0:USTF0",1760291199931,0.59452011,114380.0,114370.0,0.94385531]
["bitfinex-derivatives","BTCF0:USTF0",1760291200432,0.1220091,114380.0,114370.0,0.4713443]
["bitfinex-derivatives","BTCF0:USTF0",1760291200634,0.73420669,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291200826,0.1220167,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291201131,0.14419531,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291202832,0.15275997,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291203132,0.03466,114350.0,114340.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760291203434,0.05683861,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291203629,0.54917723,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291204332,0.03466,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291204526,0.54917723,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291205032,0.61781576,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291205232,0.71458819,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291205733,0.03466,114330.0,114320.0,0.4481949]
["bitfinex-derivatives","BTCF0:USTF0",1760291205927,0.05683861,114330.0,114320.0,0.4481949]
["bitfinex-derivatives","BTCF0:USTF0",1760291206126,0.05683861,114330.0,114320.0,0.4713849]
["bitfinex-derivatives","BTCF0:USTF0",1760291206127,0.14423181,114330.0,114320.0,0.4713849]
["bitfinex-derivatives","BTCF0:USTF0",1760291206322,0.05683861,114330.0,114320.0,0.4713849]
["bitfinex-derivatives","BTCF0:USTF0",1760291206527,0.02217861,114330.0,114320.0,0.97163352]
["bitfinex-derivatives","BTCF0:USTF0",1760291206724,0.03488,114340.0,114330.0,0.1096073]
["bitfinex-derivatives","BTCF0:USTF0",1760291207030,0.03488,114340.0,114330.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1760291207031,0.05728708,114340.0,114330.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1760291208228,0.05728708,114340.0,114330.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1760291208730,0.05728708,114340.0,114330.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1760291210235,0.05728708,114340.0,114330.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1760291210434,0.05728708,114340.0,114330.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1760291214536,0.14466668,114340.0,114330.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1760291214938,0.05728708,114340.0,114330.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1760291215235,0.14466668,114340.0,114330.0,0.4704073]
["bitfinex-derivatives","BTCF0:USTF0",1760291222350,0.14466668,114340.0,114330.0,0.4783173]
["bitfinex-derivatives","BTCF0:USTF0",1760291222351,0.02240708,114340.0,114330.0,0.4783173]
["bitfinex-derivatives","BTCF0:USTF0",1760291222546,0.02240708,114340.0,114330.0,0.97065592]
["bitfinex-derivatives","BTCF0:USTF0",1760291222746,0.01364,114350.0,114340.0,0.0873796]
["bitfinex-derivatives","BTCF0:USTF0",1760291223044,0.05862464,114350.0,114340.0,0.4709596]
["bitfinex-derivatives","BTCF0:USTF0",1760291225249,0.04498464,114350.0,114340.0,0.96329822]
["bitfinex-derivatives","BTCF0:USTF0",1760291227348,0.02242464,114350.0,114340.0,0.96975822]
["bitfinex-derivatives","BTCF0:USTF0",1760291227554,0.19208263,114360.0,114350.0,0.110152]
["bitfinex-derivatives","BTCF0:USTF0",1760291227754,0.21443191,114360.0,114350.0,0.470952]
["bitfinex-derivatives","BTCF0:USTF0",1760291229755,0.12706411,114360.0,114350.0,0.470952]
["bitfinex-derivatives","BTCF0:USTF0",1760291231149,0.12706411,114360.0,114350.0,0.96975062]
["bitfinex-derivatives","BTCF0:USTF0",1760291231150,0.02234928,114360.0,114350.0,0.96975062]
["bitfinex-derivatives","BTCF0:USTF0",1760291232158,0.02234928,114360.0,114350.0,0.477412]
["bitfinex-derivatives","BTCF0:USTF0",1760291232359,0.02234928,114360.0,114350.0,0.96975062]
["bitfinex-derivatives","BTCF0:USTF0",1760291232863,0.03647,114380.0,114370.0,0.1101367]
["bitfinex-derivatives","BTCF0:USTF0",1760291233161,0.05856425,114380.0,114370.0,0.8317367]
["bitfinex-derivatives","BTCF0:USTF0",1760291236463,0.03680723,114380.0,114370.0,0.8317367]
["bitfinex-derivatives","BTCF0:USTF0",1760291236763,0.05071723,114380.0,114370.0,0.8317367]
["bitfinex-derivatives","BTCF0:USTF0",1760291237562,0.13806633,114380.0,114370.0,0.8317367]
["bitfinex-derivatives","BTCF0:USTF0",1760291238458,0.13806633,114380.0,114370.0,1.30433324]
["bitfinex-derivatives","BTCF0:USTF0",1760291239255,0.13806633,114380.0,114370.0,0.8317367]
["bitfinex-derivatives","BTCF0:USTF0",1760291239461,0.13806633,114380.0,114370.0,1.30433324]
["bitfinex-derivatives","BTCF0:USTF0",1760291239656,0.61066287,114380.0,114370.0,1.30433324]
["bitfinex-derivatives","BTCF0:USTF0",1760291240659,0.61066287,114380.0,114370.0,0.8317367]
["bitfinex-derivatives","BTCF0:USTF0",1760291240865,0.61066287,114380.0,114370.0,1.30433324]
["bitfinex-derivatives","BTCF0:USTF0",1760291241264,0.61066287,114380.0,114370.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1760291241466,0.61066287,114380.0,114370.0,0.8317367]
["bitfinex-derivatives","BTCF0:USTF0",1760291242166,0.03647,114350.0,114340.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760291242361,0.53116079,114350.0,114340.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760291242560,0.53116079,114350.0,114340.0,0.85617654]
["bitfinex-derivatives","BTCF0:USTF0",1760291242768,0.53116079,114350.0,114340.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760291243357,0.53116079,114350.0,114340.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1760291243766,0.53116079,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291243767,0.62970382,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760291244167,0.62970382,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291244168,0.69842732,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291244573,0.03647,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291244769,0.55134345,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291245365,0.1238573,114330.0,114320.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760291245566,0.14595155,114330.0,114320.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760291246560,0.63873075,114330.0,114320.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760291246766,0.14595155,114330.0,114320.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760291247071,0.14595155,114330.0,114310.0,0.38291277]
["bitfinex-derivatives","BTCF0:USTF0",1760291247072,0.03552,114320.0,114310.0,0.38291277]
["bitfinex-derivatives","BTCF0:USTF0",1760291247266,0.55039345,114320.0,114310.0,0.38291277]
["bitfinex-derivatives","BTCF0:USTF0",1760291247867,0.05761425,114320.0,114310.0,0.38291277]
["bitfinex-derivatives","BTCF0:USTF0",1760291249466,0.05761425,114320.0,114310.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291249467,0.14500915,114320.0,114310.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291249663,0.63778835,114320.0,114310.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291249864,0.63778835,114320.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291249865,0.01341,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291250065,0.01341,114300.0,114280.0,0.4702555]
["bitfinex-derivatives","BTCF0:USTF0",1760291250066,0.03552,114290.0,114280.0,0.4702555]
["bitfinex-derivatives","BTCF0:USTF0",1760291250571,0.01341,114300.0,114280.0,0.9768447]
["bitfinex-derivatives","BTCF0:USTF0",1760291250776,0.0579674,114300.0,114290.0,0.4702479]
["bitfinex-derivatives","BTCF0:USTF0",1760291250973,0.14544562,114300.0,114290.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291251578,0.14544562,114300.0,114260.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291251579,0.03552,114270.0,114260.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291251784,0.03552,114270.0,114230.0,0.02211436]
["bitfinex-derivatives","BTCF0:USTF0",1760291251785,0.1229761,114240.0,114230.0,0.02211436]
["bitfinex-derivatives","BTCF0:USTF0",1760291251975,0.05803476,114240.0,114230.0,0.38291436]
["bitfinex-derivatives","BTCF0:USTF0",1760291252273,6.894e-05,114240.0,114230.0,0.88574356]
["bitfinex-derivatives","BTCF0:USTF0",1760291252473,6.894e-05,114240.0,114230.0,0.97320736]
["bitfinex-derivatives","BTCF0:USTF0",1760291252875,0.01341,114280.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760291253079,0.1229495,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291253271,0.14534445,114280.0,114270.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760291253477,0.14534445,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291254180,0.14634445,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291254482,0.21686538,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291255072,0.19447043,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291255268,0.21781798,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291256179,0.19547043,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291256878,0.21780688,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291257079,0.19547043,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291258581,0.21778946,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291262280,0.19547043,114280.0,114270.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760291263679,0.0244624,114280.0,114270.0,0.92120204]
["bitfinex-derivatives","BTCF0:USTF0",1760291263879,0.002,114280.0,114270.0,0.92120204]
["bitfinex-derivatives","BTCF0:USTF0",1760291264786,0.02443,114280.0,114270.0,0.92120204]
["bitfinex-derivatives","BTCF0:USTF0",1760291264987,0.02443,114280.0,114270.0,0.4803132]
["bitfinex-derivatives","BTCF0:USTF0",1760291265188,0.02343,114280.0,114270.0,0.92120204]
["bitfinex-derivatives","BTCF0:USTF0",1760291265382,0.02243,114280.0,114270.0,0.92120204]
["bitfinex-derivatives","BTCF0:USTF0",1760291266375,0.03584,114300.0,114290.0,0.0874179]
["bitfinex-derivatives","BTCF0:USTF0",1760291266577,0.02248303,114300.0,114290.0,1.28518674]
["bitfinex-derivatives","BTCF0:USTF0",1760291266783,0.1224877,114320.0,114310.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760291266989,0.14496613,114320.0,114310.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291267183,0.21586796,114320.0,114310.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291268790,0.21686796,114320.0,114310.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291269391,0.21786796,114320.0,114310.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291270790,0.1224926,114310.0,114300.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291270991,0.14497103,114310.0,114300.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291272391,0.14497103,114310.0,114290.0,0.4482142]
["bitfinex-derivatives","BTCF0:USTF0",1760291272392,1.04148603,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291272587,0.01266,114280.0,114270.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291272788,0.03509,114280.0,114270.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291272980,0.05756843,114280.0,114270.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291273182,0.08898037,114280.0,114270.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291273891,0.17640587,114280.0,114270.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291274389,0.14499393,114280.0,114270.0,0.4708731]
["bitfinex-derivatives","BTCF0:USTF0",1760291274890,0.14499393,114280.0,114270.0,0.92181194]
["bitfinex-derivatives","BTCF0:USTF0",1760291274891,0.02247843,114280.0,114270.0,0.92181194]
["bitfinex-derivatives","BTCF0:USTF0",1760291275282,0.06655037,114290.0,114270.0,0.92181194]
["bitfinex-derivatives","BTCF0:USTF0",1760291275482,0.08898037,114290.0,114280.0,0.4780455]
["bitfinex-derivatives","BTCF0:USTF0",1760291275682,0.02247843,114290.0,114280.0,0.91893434]
["bitfinex-derivatives","BTCF0:USTF0",1760291275898,0.08908765,114300.0,114290.0,0.1090578]
["bitfinex-derivatives","BTCF0:USTF0",1760291276085,0.08908773,114300.0,114290.0,0.4698578]
["bitfinex-derivatives","BTCF0:USTF0",1760291276584,0.08908773,114300.0,114290.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291278992,0.02258579,114300.0,114290.0,0.92419664]
["bitfinex-derivatives","BTCF0:USTF0",1760291279385,0.02258579,114300.0,114290.0,0.4833078]
["bitfinex-derivatives","BTCF0:USTF0",1760291279585,0.02258579,114300.0,114290.0,0.92419664]
["bitfinex-derivatives","BTCF0:USTF0",1760291280093,0.02258579,114300.0,114290.0,0.93300394]
["bitfinex-derivatives","BTCF0:USTF0",1760291282692,0.02258579,114300.0,114290.0,0.4921151]
["bitfinex-derivatives","BTCF0:USTF0",1760291282888,0.14670599,114300.0,114290.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291283097,0.14670599,114300.0,114290.0,0.4698578]
["bitfinex-derivatives","BTCF0:USTF0",1760291283796,0.02258579,114300.0,114290.0,0.92419664]
["bitfinex-derivatives","BTCF0:USTF0",1760291284294,0.04536579,114300.0,114290.0,0.92419664]
["bitfinex-derivatives","BTCF0:USTF0",1760291284690,0.02258579,114300.0,114290.0,0.92419664]
["bitfinex-derivatives","BTCF0:USTF0",1760291285092,0.05929579,114300.0,114290.0,0.4698578]
["bitfinex-derivatives","BTCF0:USTF0",1760291285796,0.14670599,114300.0,114290.0,0.1090578]
["bitfinex-derivatives","BTCF0:USTF0",1760291286099,0.14670599,114300.0,114290.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291286290,0.17811793,114300.0,114290.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291286796,0.22523584,114300.0,114290.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760291287193,0.1938239,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291288690,0.1938239,114300.0,114290.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760291289388,0.05395088,114300.0,114290.0,1.28554664]
["bitfinex-derivatives","BTCF0:USTF0",1760291290001,0.02258579,114300.0,114290.0,1.28554664]
["bitfinex-derivatives","BTCF0:USTF0",1760291290699,0.04536579,114300.0,114290.0,0.8446578]
["bitfinex-derivatives","BTCF0:USTF0",1760291291095,0.05929579,114300.0,114290.0,0.8446578]
["bitfinex-derivatives","BTCF0:USTF0",1760291291293,0.05929579,114300.0,114290.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1760291291502,0.09066088,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291293197,0.13777879,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291294101,0.09066088,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291294395,0.09066088,114300.0,114280.0,0.0874248]
["bitfinex-derivatives","BTCF0:USTF0",1760291294396,0.1013478,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291294602,0.17807868,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291295891,0.1866369,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291296493,0.1866369,114290.0,114260.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760291296494,0.02278,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291296699,0.05829579,114270.0,114260.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760291297200,0.14572889,114270.0,114260.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760291297402,0.21718634,114270.0,114260.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760291297598,0.24855143,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291297903,0.24855143,114270.0,114260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760291298103,0.21718634,114270.0,114260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760291298295,0.34398535,114270.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291298501,0.03671,114260.0,114250.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760291298701,0.05929579,114260.0,114250.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760291300604,0.05929579,114260.0,114250.0,0.92477734]
["bitfinex-derivatives","BTCF0:USTF0",1760291300605,0.04536579,114260.0,114250.0,0.92477734]
["bitfinex-derivatives","BTCF0:USTF0",1760291300898,0.05929579,114260.0,114250.0,0.4838885]
["bitfinex-derivatives","BTCF0:USTF0",1760291301198,0.05929579,114260.0,114250.0,0.92477734]
["bitfinex-derivatives","BTCF0:USTF0",1760291301199,0.02258579,114260.0,114250.0,0.92477734]
["bitfinex-derivatives","BTCF0:USTF0",1760291301403,0.04536579,114260.0,114250.0,0.92477734]
["bitfinex-derivatives","BTCF0:USTF0",1760291302401,0.02258579,114260.0,114250.0,0.92477734]
["bitfinex-derivatives","BTCF0:USTF0",1760291302696,0.1013555,114280.0,114270.0,0.1096231]
["bitfinex-derivatives","BTCF0:USTF0",1760291302697,0.1241355,114280.0,114270.0,0.1096231]
["bitfinex-derivatives","BTCF0:USTF0",1760291302908,0.14614103,114280.0,114270.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1760291303896,0.14614103,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291304101,0.23870821,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291304704,0.14614103,114280.0,114270.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1760291306104,0.21535413,114280.0,114270.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1760291306604,0.21535413,114280.0,114270.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760291306806,0.21535413,114280.0,114270.0,0.4699331]
["bitfinex-derivatives","BTCF0:USTF0",1760291307006,0.21535413,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291307007,0.31601872,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291307608,0.0874331,114270.0,114260.0,0.448236]
["bitfinex-derivatives","BTCF0:USTF0",1760291307805,0.1231731,114270.0,114260.0,0.469936]
["bitfinex-derivatives","BTCF0:USTF0",1760291309505,0.03574,114270.0,114260.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1760291309707,0.02268,114270.0,114260.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1760291310408,0.1231731,114270.0,114260.0,0.469936]
["bitfinex-derivatives","BTCF0:USTF0",1760291310611,0.02268,114270.0,114260.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1760291310912,0.1101131,114270.0,114260.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1760291311113,0.1231731,114270.0,114260.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1760291311503,0.1101131,114270.0,114260.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1760291311812,0.0831431,114280.0,114260.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1760291311813,0.193255,114280.0,114270.0,0.1191831]
["bitfinex-derivatives","BTCF0:USTF0",1760291312008,0.21526778,114280.0,114270.0,0.4799831]
["bitfinex-derivatives","BTCF0:USTF0",1760291312507,0.11390588,114280.0,114270.0,0.92087194]
["bitfinex-derivatives","BTCF0:USTF0",1760291312806,0.12696588,114280.0,114270.0,0.92087194]
["bitfinex-derivatives","BTCF0:USTF0",1760291313012,0.12696588,114280.0,114270.0,0.4799831]
["bitfinex-derivatives","BTCF0:USTF0",1760291313502,0.11390588,114280.0,114270.0,0.4799831]
["bitfinex-derivatives","BTCF0:USTF0",1760291313709,0.09122588,114280.0,114270.0,0.4799831]
["bitfinex-derivatives","BTCF0:USTF0",1760291313910,0.11390588,114280.0,114270.0,0.4799831]
["bitfinex-derivatives","BTCF0:USTF0",1760291315812,0.03661,114300.0,114290.0,0.0874178]
["bitfinex-derivatives","BTCF0:USTF0",1760291316012,0.1460515,114300.0,114290.0,0.4699178]
["bitfinex-derivatives","BTCF0:USTF0",1760291317011,0.1470515,114300.0,114290.0,0.4699178]
["bitfinex-derivatives","BTCF0:USTF0",1760291317217,0.0596413,114300.0,114290.0,0.4699178]
["bitfinex-derivatives","BTCF0:USTF0",1760291317609,0.0586413,114300.0,114290.0,0.4699178]
["bitfinex-derivatives","BTCF0:USTF0",1760291317814,0.1460515,114300.0,114290.0,0.4699178]
["bitfinex-derivatives","BTCF0:USTF0",1760291319412,0.21529445,114300.0,114290.0,0.4699178]
["bitfinex-derivatives","BTCF0:USTF0",1760291320016,0.12788425,114300.0,114290.0,0.4699178]
["bitfinex-derivatives","BTCF0:USTF0",1760291321520,0.21529445,114300.0,114290.0,0.4699178]
["bitfinex-derivatives","BTCF0:USTF0",1760291322717,0.12788425,114300.0,114290.0,0.4699178]
["bitfinex-derivatives","BTCF0:USTF0",1760291323215,0.70829273,114300.0,114290.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760291323423,0.70829273,114300.0,114280.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760291323424,0.03574,114290.0,114280.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760291323618,0.55076958,114290.0,114280.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760291323814,0.15109089,114290.0,114280.0,0.4699255]
["bitfinex-derivatives","BTCF0:USTF0",1760291324010,0.0447113,114290.0,114280.0,0.97584378]
["bitfinex-derivatives","BTCF0:USTF0",1760291324420,0.0447113,114290.0,114280.0,0.4828455]
["bitfinex-derivatives","BTCF0:USTF0",1760291324615,0.0577713,114290.0,114280.0,0.4699255]
["bitfinex-derivatives","BTCF0:USTF0",1760291325418,0.55076958,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291325623,0.64429078,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291325923,0.1512925,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291326121,0.1512925,114290.0,114280.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760291326318,0.1512925,114290.0,114280.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760291326622,0.1512925,114290.0,114270.0,0.448233]
["bitfinex-derivatives","BTCF0:USTF0",1760291326822,0.1512925,114290.0,114270.0,0.470073]
["bitfinex-derivatives","BTCF0:USTF0",1760291326823,0.03619,114280.0,114270.0,0.470073]
["bitfinex-derivatives","BTCF0:USTF0",1760291327020,0.0582213,114280.0,114270.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760291327220,0.0582213,114280.0,114270.0,0.4700731]
["bitfinex-derivatives","BTCF0:USTF0",1760291327416,0.0582213,114280.0,114270.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760291327919,0.0582213,114280.0,114270.0,0.4700731]
["bitfinex-derivatives","BTCF0:USTF0",1760291331622,0.0582213,114280.0,114270.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760291332120,0.1236232,114270.0,114260.0,0.4700785]
["bitfinex-derivatives","BTCF0:USTF0",1760291332424,0.24617583,114270.0,114260.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760291332618,0.24617583,114270.0,114260.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760291333018,0.24617583,114270.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291333221,0.03619,114260.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291333523,0.63866038,114260.0,114250.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760291333722,0.1456621,114260.0,114250.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760291336125,0.1456621,114260.0,114250.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760291336423,0.21411784,114260.0,114250.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760291336921,0.22294539,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291337120,0.81461624,114260.0,114250.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760291337325,0.03719,114250.0,114240.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760291337623,0.0592213,114250.0,114240.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760291338021,0.0592213,114250.0,114240.0,0.88902828]
["bitfinex-derivatives","BTCF0:USTF0",1760291338223,0.1466698,114250.0,114240.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760291339227,0.1466698,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291339525,0.1466698,114250.0,114240.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760291340526,0.55221958,114250.0,114230.0,0.36088436]
["bitfinex-derivatives","BTCF0:USTF0",1760291340723,0.53018828,114240.0,114230.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291340917,0.91301958,114240.0,114230.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291341123,1.01379073,114240.0,114230.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291342430,0.52079245,114240.0,114230.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291342728,0.65299073,114240.0,114230.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291343436,0.65299073,114240.0,114230.0,0.02239436]
["bitfinex-derivatives","BTCF0:USTF0",1760291343729,0.1466774,114240.0,114230.0,0.38319436]
["bitfinex-derivatives","BTCF0:USTF0",1760291344927,0.1246461,114240.0,114230.0,0.38319436]
["bitfinex-derivatives","BTCF0:USTF0",1760291345128,0.14673555,114240.0,114230.0,0.38319436]
["bitfinex-derivatives","BTCF0:USTF0",1760291348632,0.01397,114250.0,114230.0,0.97322644]
["bitfinex-derivatives","BTCF0:USTF0",1760291348827,0.1106761,114240.0,114230.0,0.48022816]
["bitfinex-derivatives","BTCF0:USTF0",1760291349032,0.1106761,114240.0,114230.0,0.84102816]
["bitfinex-derivatives","BTCF0:USTF0",1760291349230,0.02322,114240.0,114230.0,0.84102816]
["bitfinex-derivatives","BTCF0:USTF0",1760291349629,0.1106761,114240.0,114230.0,0.84102816]
["bitfinex-derivatives","BTCF0:USTF0",1760291350527,0.02322,114240.0,114230.0,0.84102816]
["bitfinex-derivatives","BTCF0:USTF0",1760291351028,0.1014225,114250.0,114230.0,1.33402644]
["bitfinex-derivatives","BTCF0:USTF0",1760291351229,0.14672711,114250.0,114240.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760291351531,0.1246385,114250.0,114240.0,0.4834861]
["bitfinex-derivatives","BTCF0:USTF0",1760291351834,0.1246385,114250.0,114240.0,0.4705661]
["bitfinex-derivatives","BTCF0:USTF0",1760291352235,0.14673057,114250.0,114240.0,0.4705661]
["bitfinex-derivatives","BTCF0:USTF0",1760291353131,0.14673057,114250.0,114240.0,0.96356438]
["bitfinex-derivatives","BTCF0:USTF0",1760291353933,0.14673057,114250.0,114240.0,0.4705661]
["bitfinex-derivatives","BTCF0:USTF0",1760291354133,0.02209207,114250.0,114240.0,0.97648438]
["bitfinex-derivatives","BTCF0:USTF0",1760291354736,0.02209207,114250.0,114240.0,0.4705661]
["bitfinex-derivatives","BTCF0:USTF0",1760291354737,0.14673057,114250.0,114240.0,0.4705661]
["bitfinex-derivatives","BTCF0:USTF0",1760291354933,0.14673057,114250.0,114240.0,0.4834861]
["bitfinex-derivatives","BTCF0:USTF0",1760291355428,0.04531207,114250.0,114240.0,0.4834861]
["bitfinex-derivatives","BTCF0:USTF0",1760291357340,0.63972885,114250.0,114240.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760291357744,0.73139114,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291358144,0.23839286,114250.0,114240.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760291358346,0.73139114,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291359438,0.73139114,114250.0,114230.0,0.36088436]
["bitfinex-derivatives","BTCF0:USTF0",1760291359439,0.1246461,114240.0,114230.0,0.36088436]
["bitfinex-derivatives","BTCF0:USTF0",1760291359649,0.14673817,114240.0,114230.0,0.38319436]
["bitfinex-derivatives","BTCF0:USTF0",1760291360146,0.14673817,114240.0,114230.0,0.48022816]
["bitfinex-derivatives","BTCF0:USTF0",1760291361540,0.14673817,114240.0,114230.0,0.38319436]
["bitfinex-derivatives","BTCF0:USTF0",1760291361939,0.14673817,114240.0,114230.0,0.47065816]
["bitfinex-derivatives","BTCF0:USTF0",1760291362247,0.14673817,114240.0,114230.0,0.38319436]
["bitfinex-derivatives","BTCF0:USTF0",1760291362741,1.10018922,114240.0,114230.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291362942,0.03719,114210.0,114200.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760291363242,0.03719,114200.0,114190.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760291363447,0.05928207,114200.0,114190.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760291363945,0.05935514,114200.0,114190.0,0.4706121]
["bitfinex-derivatives","BTCF0:USTF0",1760291364542,0.02216514,114200.0,114190.0,0.97318038]
["bitfinex-derivatives","BTCF0:USTF0",1760291364941,7.307e-05,114200.0,114190.0,0.97318038]
["bitfinex-derivatives","BTCF0:USTF0",1760291365140,0.02216514,114200.0,114190.0,0.97318038]
["bitfinex-derivatives","BTCF0:USTF0",1760291365338,7.307e-05,114200.0,114190.0,0.97318038]
["bitfinex-derivatives","BTCF0:USTF0",1760291365548,0.06899871,114200.0,114190.0,0.97318038]
["bitfinex-derivatives","BTCF0:USTF0",1760291365846,0.04538514,114200.0,114190.0,0.97318038]
["bitfinex-derivatives","BTCF0:USTF0",1760291366241,0.04538514,114200.0,114190.0,0.4801821]
["bitfinex-derivatives","BTCF0:USTF0",1760291366442,0.05935514,114200.0,114190.0,0.4801821]
["bitfinex-derivatives","BTCF0:USTF0",1760291366947,0.05935514,114200.0,114190.0,0.4706121]
["bitfinex-derivatives","BTCF0:USTF0",1760291367942,0.05935514,114200.0,114190.0,0.4801821]
["bitfinex-derivatives","BTCF0:USTF0",1760291368342,0.04538514,114200.0,114190.0,0.4801821]
["bitfinex-derivatives","BTCF0:USTF0",1760291370052,0.05853514,114200.0,114190.0,0.4801821]
["bitfinex-derivatives","BTCF0:USTF0",1760291370351,0.05853514,114200.0,114190.0,0.4706121]
["bitfinex-derivatives","BTCF0:USTF0",1760291370352,0.14602954,114200.0,114190.0,0.4706121]
["bitfinex-derivatives","BTCF0:USTF0",1760291370649,0.21478021,114200.0,114190.0,0.4706121]
["bitfinex-derivatives","BTCF0:USTF0",1760291372447,0.21478021,114200.0,114170.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760291372448,0.1237067,114180.0,114170.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760291372653,0.1237067,114180.0,114170.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760291372654,0.14589696,114180.0,114170.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760291373451,0.14589696,114180.0,114170.0,0.4710275]
["bitfinex-derivatives","BTCF0:USTF0",1760291373452,0.14589006,114180.0,114170.0,0.4710275]
["bitfinex-derivatives","BTCF0:USTF0",1760291373849,0.05838026,114180.0,114170.0,0.4710275]
["bitfinex-derivatives","BTCF0:USTF0",1760291374045,0.02219026,114180.0,114170.0,0.97513578]
["bitfinex-derivatives","BTCF0:USTF0",1760291374250,9e-08,114180.0,114170.0,0.97513578]
["bitfinex-derivatives","BTCF0:USTF0",1760291380458,9e-08,114180.0,114170.0,0.9235569]
["bitfinex-derivatives","BTCF0:USTF0",1760291381050,0.1236692,114220.0,114210.0,0.1101968]
["bitfinex-derivatives","BTCF0:USTF0",1760291381250,0.14601372,114220.0,114210.0,0.4709968]
["bitfinex-derivatives","BTCF0:USTF0",1760291382856,0.21740464,114220.0,114210.0,0.4709968]
["bitfinex-derivatives","BTCF0:USTF0",1760291383055,0.12992544,114220.0,114210.0,0.4709968]
["bitfinex-derivatives","BTCF0:USTF0",1760291384150,0.12992544,114220.0,114210.0,0.4821068]
["bitfinex-derivatives","BTCF0:USTF0",1760291384451,0.12992544,114220.0,114210.0,0.9235262]
["bitfinex-derivatives","BTCF0:USTF0",1760291384452,0.09373544,114220.0,114210.0,0.9235262]
["bitfinex-derivatives","BTCF0:USTF0",1760291384653,0.07139092,114220.0,114210.0,0.9235262]
["bitfinex-derivatives","BTCF0:USTF0",1760291384853,0.1236551,114240.0,114230.0,0.0874715]
["bitfinex-derivatives","BTCF0:USTF0",1760291385056,0.1459896,114240.0,114230.0,0.4709815]
["bitfinex-derivatives","BTCF0:USTF0",1760291385659,0.1459896,114240.0,114230.0,0.4482715]
["bitfinex-derivatives","BTCF0:USTF0",1760291385858,0.53821631,114240.0,114230.0,0.0874715]
["bitfinex-derivatives","BTCF0:USTF0",1760291386054,0.03619,114230.0,114220.0,0.4709822]
["bitfinex-derivatives","BTCF0:USTF0",1760291386254,0.0585245,114230.0,114220.0,0.4709822]
["bitfinex-derivatives","BTCF0:USTF0",1760291388867,0.0585245,114230.0,114220.0,0.1101822]
["bitfinex-derivatives","BTCF0:USTF0",1760291389471,0.0585245,114230.0,114220.0,0.4709822]
["bitfinex-derivatives","BTCF0:USTF0",1760291390674,0.1459959,114230.0,114220.0,0.4709822]
["bitfinex-derivatives","BTCF0:USTF0",1760291391872,0.1459959,114230.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291391873,0.01386,114220.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291392074,0.01386,114220.0,114190.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760291392075,0.03515,114200.0,114190.0,0.4706399]
["bitfinex-derivatives","BTCF0:USTF0",1760291392263,0.0574845,114200.0,114190.0,0.4706399]
["bitfinex-derivatives","BTCF0:USTF0",1760291393074,0.5057789,114200.0,114190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760291393277,0.1449789,114200.0,114190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760291394373,0.1226521,114190.0,114180.0,0.4706432]
["bitfinex-derivatives","BTCF0:USTF0",1760291394576,0.1449866,114190.0,114180.0,0.4706432]
["bitfinex-derivatives","BTCF0:USTF0",1760291395175,0.1226597,114180.0,114170.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760291395375,0.1449942,114180.0,114170.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760291395773,0.1449942,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291395980,0.1226674,114170.0,114160.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760291396174,0.1226751,114160.0,114150.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760291396377,0.1450096,114160.0,114150.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760291396685,0.1450096,114160.0,114150.0,0.1098727]
["bitfinex-derivatives","BTCF0:USTF0",1760291396979,0.1450096,114160.0,114150.0,0.4706727]
["bitfinex-derivatives","BTCF0:USTF0",1760291397778,0.1450096,114160.0,114150.0,0.1098727]
["bitfinex-derivatives","BTCF0:USTF0",1760291399377,0.1450096,114160.0,114150.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760291400574,0.1450096,114160.0,114150.0,0.1098727]
["bitfinex-derivatives","BTCF0:USTF0",1760291401479,0.1223127,114150.0,114140.0,0.4713659]
["bitfinex-derivatives","BTCF0:USTF0",1760291401678,0.1446472,114150.0,114140.0,0.4713659]
["bitfinex-derivatives","BTCF0:USTF0",1760291401882,0.1446472,114150.0,114140.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291402183,0.1446472,114150.0,114140.0,0.4713704]
["bitfinex-derivatives","BTCF0:USTF0",1760291402481,0.1446472,114150.0,114140.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291402681,0.14461158,114150.0,114140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760291402876,0.58603098,114150.0,114140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760291403182,0.14461158,114150.0,114140.0,0.1105704]
["bitfinex-derivatives","BTCF0:USTF0",1760291403381,0.03478,114140.0,114130.0,0.47147707]
["bitfinex-derivatives","BTCF0:USTF0",1760291404083,0.10400097,114140.0,114130.0,0.47147707]
["bitfinex-derivatives","BTCF0:USTF0",1760291404271,0.03478,114140.0,114130.0,0.47147707]
["bitfinex-derivatives","BTCF0:USTF0",1760291404472,0.1223204,114140.0,114130.0,0.47147707]
["bitfinex-derivatives","BTCF0:USTF0",1760291404977,0.1223357,114120.0,114110.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760291405377,0.1223357,114120.0,114080.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760291405378,0.01282,114100.0,114080.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760291405677,0.01282,114100.0,114090.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1760291405678,0.04420986,114100.0,114090.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1760291405888,0.05702986,114100.0,114090.0,0.4841288]
["bitfinex-derivatives","BTCF0:USTF0",1760291406178,0.05713383,114100.0,114090.0,0.4841288]
["bitfinex-derivatives","BTCF0:USTF0",1760291406481,0.03488397,114100.0,114090.0,0.4841288]
["bitfinex-derivatives","BTCF0:USTF0",1760291406885,0.00010397,114100.0,114090.0,0.9255482]
["bitfinex-derivatives","BTCF0:USTF0",1760291407277,0.03488397,114100.0,114090.0,0.4714088]
["bitfinex-derivatives","BTCF0:USTF0",1760291407583,0.00010397,114100.0,114090.0,0.9255482]
["bitfinex-derivatives","BTCF0:USTF0",1760291407776,0.02206397,114100.0,114090.0,0.9255482]
["bitfinex-derivatives","BTCF0:USTF0",1760291407978,0.02206397,114100.0,114090.0,0.4841288]
["bitfinex-derivatives","BTCF0:USTF0",1760291408178,0.10496282,114100.0,114090.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291408377,0.12245507,114100.0,114090.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291409082,0.14464361,114100.0,114090.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291409281,0.14464361,114100.0,114080.0,0.4483819]
["bitfinex-derivatives","BTCF0:USTF0",1760291409282,0.01282,114090.0,114080.0,0.4483824]
["bitfinex-derivatives","BTCF0:USTF0",1760291409576,0.03486368,114090.0,114080.0,0.4714124]
["bitfinex-derivatives","BTCF0:USTF0",1760291410177,0.03486368,114090.0,114080.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760291410379,0.03486368,114090.0,114080.0,0.4714165]
["bitfinex-derivatives","BTCF0:USTF0",1760291411079,0.03486368,114090.0,114080.0,0.1106165]
["bitfinex-derivatives","BTCF0:USTF0",1760291411680,0.0875889,114080.0,114060.0,0.4611163]
["bitfinex-derivatives","BTCF0:USTF0",1760291411988,0.1223689,114080.0,114070.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760291412184,0.48325539,114080.0,114060.0,0.4484017]
["bitfinex-derivatives","BTCF0:USTF0",1760291412380,0.1223741,114070.0,114060.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291412581,0.12244499,114070.0,114060.0,0.1106318]
["bitfinex-derivatives","BTCF0:USTF0",1760291413381,0.03485089,114070.0,114060.0,0.1106318]
["bitfinex-derivatives","BTCF0:USTF0",1760291413679,0.02203089,114070.0,114060.0,0.4714318]
["bitfinex-derivatives","BTCF0:USTF0",1760291413874,0.03485089,114070.0,114060.0,0.4714318]
["bitfinex-derivatives","BTCF0:USTF0",1760291415987,0.12244509,114070.0,114060.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760291416287,0.03478,114060.0,114050.0,0.4714347]
["bitfinex-derivatives","BTCF0:USTF0",1760291416492,0.03488397,114060.0,114050.0,0.4714347]
["bitfinex-derivatives","BTCF0:USTF0",1760291416792,0.03488397,114060.0,114050.0,0.4714395]
["bitfinex-derivatives","BTCF0:USTF0",1760291417275,0.12248577,114060.0,114040.0,0.4484132]
["bitfinex-derivatives","BTCF0:USTF0",1760291417476,0.03478,114050.0,114040.0,0.4714432]
["bitfinex-derivatives","BTCF0:USTF0",1760291418287,0.03487159,114050.0,114030.0,0.36091115]
["bitfinex-derivatives","BTCF0:USTF0",1760291418588,0.03478,114040.0,114030.0,0.47156605]
["bitfinex-derivatives","BTCF0:USTF0",1760291418782,0.10578174,114040.0,114030.0,0.47156605]
["bitfinex-derivatives","BTCF0:USTF0",1760291418976,0.10578174,114040.0,114030.0,0.44853605]
["bitfinex-derivatives","BTCF0:USTF0",1760291419185,0.63949978,114040.0,114030.0,0.08773605]
["bitfinex-derivatives","BTCF0:USTF0",1760291419383,1.08791698,114040.0,114030.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1760291419889,1.09657019,114040.0,114030.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1760291420385,0.03478,114030.0,114020.0,0.4484291]
["bitfinex-derivatives","BTCF0:USTF0",1760291420587,0.5638243,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291420885,0.03478,114020.0,114010.0,0.4714664]
["bitfinex-derivatives","BTCF0:USTF0",1760291421183,0.03478,114010.0,114000.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291421386,0.12253241,114010.0,114000.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291421589,0.03489221,114010.0,114000.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760291421784,0.12253241,114010.0,114000.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760291421986,0.03478,114000.0,113990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760291422191,0.03478,114000.0,113980.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291422192,0.03478,113990.0,113980.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291422584,0.46519072,114000.0,113990.0,0.0876556]
["bitfinex-derivatives","BTCF0:USTF0",1760291422585,6.484e-05,114000.0,113990.0,0.0876556]
["bitfinex-derivatives","BTCF0:USTF0",1760291422779,6.484e-05,114000.0,113990.0,0.4827956]
["bitfinex-derivatives","BTCF0:USTF0",1760291423290,6.484e-05,114000.0,113990.0,0.4727956]
["bitfinex-derivatives","BTCF0:USTF0",1760291425188,0.02202484,114000.0,113990.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760291425383,0.02202484,114000.0,113990.0,0.4714856]
["bitfinex-derivatives","BTCF0:USTF0",1760291425693,0.03484484,114000.0,113990.0,0.4714856]
["bitfinex-derivatives","BTCF0:USTF0",1760291426090,0.10584053,114000.0,113990.0,0.4714856]
["bitfinex-derivatives","BTCF0:USTF0",1760291426395,0.03484484,114000.0,113990.0,0.4714856]
["bitfinex-derivatives","BTCF0:USTF0",1760291426892,0.02202484,114000.0,113990.0,0.4827956]
["bitfinex-derivatives","BTCF0:USTF0",1760291427494,6.484e-05,114000.0,113990.0,0.4827956]
["bitfinex-derivatives","BTCF0:USTF0",1760291427694,0.03427484,114000.0,113990.0,0.4714856]
["bitfinex-derivatives","BTCF0:USTF0",1760291428492,0.02123484,114000.0,113990.0,0.4714856]
["bitfinex-derivatives","BTCF0:USTF0",1760291428701,6.484e-05,114000.0,113990.0,0.4827956]
["bitfinex-derivatives","BTCF0:USTF0",1760291429192,0.02123484,114000.0,113990.0,0.4827956]
["bitfinex-derivatives","BTCF0:USTF0",1760291429699,6.484e-05,114000.0,113990.0,0.4827956]
["bitfinex-derivatives","BTCF0:USTF0",1760291429998,6.484e-05,114000.0,113990.0,0.924215]
["bitfinex-derivatives","BTCF0:USTF0",1760291430195,0.07187383,114000.0,113990.0,0.4827956]
["bitfinex-derivatives","BTCF0:USTF0",1760291430394,6.484e-05,114000.0,113990.0,0.4827956]
["bitfinex-derivatives","BTCF0:USTF0",1760291432901,0.02123484,114000.0,113990.0,0.4827956]
["bitfinex-derivatives","BTCF0:USTF0",1760291433397,0.03427484,114000.0,113990.0,0.4714856]
["bitfinex-derivatives","BTCF0:USTF0",1760291433799,0.19234351,114000.0,113990.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760291433992,0.02117,113970.0,113960.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1760291434197,0.02123397,113970.0,113960.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1760291434392,0.02123397,113970.0,113960.0,0.4808287]
["bitfinex-derivatives","BTCF0:USTF0",1760291435002,0.03427397,113970.0,113960.0,0.4808287]
["bitfinex-derivatives","BTCF0:USTF0",1760291435204,0.12194497,113970.0,113960.0,0.39615014]
["bitfinex-derivatives","BTCF0:USTF0",1760291435404,0.12194497,113970.0,113960.0,0.48382884]
["bitfinex-derivatives","BTCF0:USTF0",1760291435405,0.03427397,113970.0,113960.0,0.48382884]
["bitfinex-derivatives","BTCF0:USTF0",1760291435701,0.03421,113950.0,113940.0,0.47115592]
["bitfinex-derivatives","BTCF0:USTF0",1760291435904,8.566e-05,113950.0,113940.0,0.47115592]
["bitfinex-derivatives","BTCF0:USTF0",1760291436105,0.01312566,113950.0,113940.0,0.47115592]
["bitfinex-derivatives","BTCF0:USTF0",1760291436300,0.03429566,113950.0,113940.0,0.47115592]
["bitfinex-derivatives","BTCF0:USTF0",1760291436504,0.46658544,113950.0,113940.0,0.11035982]
["bitfinex-derivatives","BTCF0:USTF0",1760291437103,0.55427174,113950.0,113940.0,0.11035982]
["bitfinex-derivatives","BTCF0:USTF0",1760291437308,0.65206384,113950.0,113940.0,0.11035982]
["bitfinex-derivatives","BTCF0:USTF0",1760291437904,0.65206384,113950.0,113890.0,0.4386277]
["bitfinex-derivatives","BTCF0:USTF0",1760291437905,0.92239726,113900.0,113890.0,0.0729119]
["bitfinex-derivatives","BTCF0:USTF0",1760291438201,0.92239726,113900.0,113890.0,0.88388725]
["bitfinex-derivatives","BTCF0:USTF0",1760291438202,0.88970566,113900.0,113890.0,0.88388725]
["bitfinex-derivatives","BTCF0:USTF0",1760291438502,0.88970566,113900.0,113890.0,0.52308725]
["bitfinex-derivatives","BTCF0:USTF0",1760291438708,1.25050566,113900.0,113890.0,0.52308725]
["bitfinex-derivatives","BTCF0:USTF0",1760291438897,1.25060546,113900.0,113890.0,0.52308725]
["bitfinex-derivatives","BTCF0:USTF0",1760291439096,1.25060546,113900.0,113890.0,0.5043313]
["bitfinex-derivatives","BTCF0:USTF0",1760291439808,1.25060546,113900.0,113890.0,0.0629119]
["bitfinex-derivatives","BTCF0:USTF0",1760291440008,1.25060546,113900.0,113890.0,0.5043313]
["bitfinex-derivatives","BTCF0:USTF0",1760291440211,1.25060546,113900.0,113890.0,0.51310747]
["bitfinex-derivatives","BTCF0:USTF0",1760291441305,1.25060546,113900.0,113890.0,0.07168807]
["bitfinex-derivatives","BTCF0:USTF0",1760291441612,1.25060546,113900.0,113890.0,0.51310747]
["bitfinex-derivatives","BTCF0:USTF0",1760291442203,1.25060546,113900.0,113890.0,0.07168807]
["bitfinex-derivatives","BTCF0:USTF0",1760291442400,0.3608998,113900.0,113890.0,0.56801457]
["bitfinex-derivatives","BTCF0:USTF0",1760291444204,0.3608998,113900.0,113890.0,0.07168807]
["bitfinex-derivatives","BTCF0:USTF0",1760291444405,0.3608998,113900.0,113890.0,0.56801457]
["bitfinex-derivatives","BTCF0:USTF0",1760291445105,0.3608998,113900.0,113890.0,0.07168807]
["bitfinex-derivatives","BTCF0:USTF0",1760291445302,0.3608998,113900.0,113890.0,0.56801457]
["bitfinex-derivatives","BTCF0:USTF0",1760291445708,0.3608998,113900.0,113890.0,0.07168807]
["bitfinex-derivatives","BTCF0:USTF0",1760291445910,0.3608998,113900.0,113890.0,0.56801457]
["bitfinex-derivatives","BTCF0:USTF0",1760291446302,0.3608998,113900.0,113890.0,0.07168807]
["bitfinex-derivatives","BTCF0:USTF0",1760291446709,0.3608998,113900.0,113890.0,0.56801457]
["bitfinex-derivatives","BTCF0:USTF0",1760291447711,0.3608998,113900.0,113890.0,0.07168807]
["bitfinex-derivatives","BTCF0:USTF0",1760291447913,0.3740498,113900.0,113890.0,0.07168807]
["bitfinex-derivatives","BTCF0:USTF0",1760291448111,0.3740498,113900.0,113890.0,0.0629119]
["bitfinex-derivatives","BTCF0:USTF0",1760291448112,0.8936463,113900.0,113890.0,0.0629119]
["bitfinex-derivatives","BTCF0:USTF0",1760291448305,0.8936463,113900.0,113890.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760291448510,0.8936463,113900.0,113880.0,0.1101199]
["bitfinex-derivatives","BTCF0:USTF0",1760291448511,0.1241522,113890.0,113880.0,0.1101199]
["bitfinex-derivatives","BTCF0:USTF0",1760291448810,0.99468008,113890.0,113880.0,0.1101199]
["bitfinex-derivatives","BTCF0:USTF0",1760291449110,1.1047553,113890.0,113880.0,0.1101199]
["bitfinex-derivatives","BTCF0:USTF0",1760291449304,1.1047553,113890.0,113870.0,0.1101276]
["bitfinex-derivatives","BTCF0:USTF0",1760291449305,0.03642,113880.0,113870.0,0.1101276]
["bitfinex-derivatives","BTCF0:USTF0",1760291449511,0.03642,113870.0,113860.0,0.1101353]
["bitfinex-derivatives","BTCF0:USTF0",1760291449705,0.39729703,113870.0,113860.0,0.12294085]
["bitfinex-derivatives","BTCF0:USTF0",1760291450411,0.39729703,113870.0,113860.0,0.1101353]
["bitfinex-derivatives","BTCF0:USTF0",1760291450614,0.46616973,113870.0,113860.0,0.1101353]
["bitfinex-derivatives","BTCF0:USTF0",1760291451310,0.46616973,113870.0,113850.0,0.1101373]
["bitfinex-derivatives","BTCF0:USTF0",1760291451311,0.01315,113860.0,113850.0,0.1101373]
["bitfinex-derivatives","BTCF0:USTF0",1760291451512,0.39722,113860.0,113850.0,0.1101373]
["bitfinex-derivatives","BTCF0:USTF0",1760291452311,0.8935465,113860.0,113850.0,0.1101373]
["bitfinex-derivatives","BTCF0:USTF0",1760291452610,0.48949006,113860.0,113850.0,0.1101373]
["bitfinex-derivatives","BTCF0:USTF0",1760291452813,0.39732359,113860.0,113850.0,0.1101373]
["bitfinex-derivatives","BTCF0:USTF0",1760291453013,0.89365009,113860.0,113850.0,0.1101373]
["bitfinex-derivatives","BTCF0:USTF0",1760291453202,0.39732359,113860.0,113850.0,0.1101373]
["bitfinex-derivatives","BTCF0:USTF0",1760291453807,0.39732359,113860.0,113840.0,0.11022408]
["bitfinex-derivatives","BTCF0:USTF0",1760291453808,0.01315,113850.0,113840.0,0.11022408]
["bitfinex-derivatives","BTCF0:USTF0",1760291454014,0.9813095,113850.0,113840.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291454206,0.58320835,113850.0,113840.0,0.08784988]
["bitfinex-derivatives","BTCF0:USTF0",1760291454514,0.49544535,113850.0,113840.0,0.0877707]
["bitfinex-derivatives","BTCF0:USTF0",1760291454706,0.49544535,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291455103,0.99177185,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291455309,0.99177185,113850.0,113840.0,0.0877707]
["bitfinex-derivatives","BTCF0:USTF0",1760291455818,0.99177185,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291456007,0.39731857,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291456609,0.36089857,113850.0,113840.0,0.6064772]
["bitfinex-derivatives","BTCF0:USTF0",1760291456812,0.36089857,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291457717,0.39765857,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291458321,0.89398507,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291458812,0.37459857,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291459416,0.36089857,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291461120,0.36089857,113850.0,113840.0,0.6064772]
["bitfinex-derivatives","BTCF0:USTF0",1760291461314,0.36089857,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291461507,0.36089857,113850.0,113840.0,0.6064772]
["bitfinex-derivatives","BTCF0:USTF0",1760291461913,0.31199197,113850.0,113840.0,0.6064772]
["bitfinex-derivatives","BTCF0:USTF0",1760291462808,0.31199197,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291463113,0.34875197,113850.0,113840.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1760291463313,0.31199197,113850.0,113840.0,0.6064772]
["bitfinex-derivatives","BTCF0:USTF0",1760291463909,9.857e-05,113850.0,113840.0,0.6064772]
["bitfinex-derivatives","BTCF0:USTF0",1760291464615,0.03685857,113850.0,113840.0,0.1097607]
["bitfinex-derivatives","BTCF0:USTF0",1760291464818,0.39765857,113850.0,113840.0,0.1097607]
["bitfinex-derivatives","BTCF0:USTF0",1760291466621,0.0137,113820.0,113810.0,0.11863064]
["bitfinex-derivatives","BTCF0:USTF0",1760291466821,0.39766165,113820.0,113810.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760291467215,0.39766165,113820.0,113810.0,0.03479399]
["bitfinex-derivatives","BTCF0:USTF0",1760291467513,0.39766165,113820.0,113810.0,0.1097837]
["bitfinex-derivatives","BTCF0:USTF0",1760291467713,0.41996877,113820.0,113810.0,0.1097837]
["bitfinex-derivatives","BTCF0:USTF0",1760291467918,0.38320877,113820.0,113810.0,0.1126337]
["bitfinex-derivatives","BTCF0:USTF0",1760291468114,0.37460165,113820.0,113810.0,0.1097837]
["bitfinex-derivatives","BTCF0:USTF0",1760291468319,0.39690699,113820.0,113810.0,0.1097837]
["bitfinex-derivatives","BTCF0:USTF0",1760291469125,0.37460165,113820.0,113810.0,0.1097837]
["bitfinex-derivatives","BTCF0:USTF0",1760291469423,0.39766165,113820.0,113810.0,0.1097836]
["bitfinex-derivatives","BTCF0:USTF0",1760291469923,0.41996608,113820.0,113810.0,0.1097836]
["bitfinex-derivatives","BTCF0:USTF0",1760291470127,0.39766165,113820.0,113810.0,0.1097836]
["bitfinex-derivatives","BTCF0:USTF0",1760291470321,0.41997179,113820.0,113810.0,0.1097836]
["bitfinex-derivatives","BTCF0:USTF0",1760291470720,0.49177496,113820.0,113810.0,0.1097836]
["bitfinex-derivatives","BTCF0:USTF0",1760291473025,0.49177496,113820.0,113810.0,0.0877939]
["bitfinex-derivatives","BTCF0:USTF0",1760291473026,0.46946482,113820.0,113810.0,0.0877939]
["bitfinex-derivatives","BTCF0:USTF0",1760291473524,0.49177324,113820.0,113810.0,0.0877939]
["bitfinex-derivatives","BTCF0:USTF0",1760291474329,0.49177324,113820.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291474523,0.49177324,113820.0,113710.0,0.07703944]
["bitfinex-derivatives","BTCF0:USTF0",1760291474524,0.1015557,113730.0,113710.0,0.07703944]
["bitfinex-derivatives","BTCF0:USTF0",1760291474826,0.1015557,113730.0,113650.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1760291474827,0.0878901,113690.0,113650.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1760291475120,0.0879184,113650.0,113640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291475316,0.0879184,113650.0,113640.0,0.01374232]
["bitfinex-derivatives","BTCF0:USTF0",1760291475317,0.9696024,113650.0,113640.0,0.01374232]
["bitfinex-derivatives","BTCF0:USTF0",1760291475517,0.5738583,113650.0,113640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291475718,0.88177131,113650.0,113640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291475913,0.97900992,113650.0,113640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291476119,0.96968911,113650.0,113640.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291476521,0.0879333,113630.0,113620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291476719,0.83416409,113630.0,113620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291477230,0.83416409,113630.0,113590.0,0.0134641]
["bitfinex-derivatives","BTCF0:USTF0",1760291477231,0.0879565,113600.0,113590.0,0.0134641]
["bitfinex-derivatives","BTCF0:USTF0",1760291477523,0.72167136,113600.0,113590.0,0.0134641]
["bitfinex-derivatives","BTCF0:USTF0",1760291477725,0.80962786,113600.0,113590.0,0.0134641]
["bitfinex-derivatives","BTCF0:USTF0",1760291477923,7.136e-05,113600.0,113590.0,0.5097906]
["bitfinex-derivatives","BTCF0:USTF0",1760291478123,0.3608,113610.0,113600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291478424,0.7216,113610.0,113600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291479022,0.80962062,113610.0,113600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291479225,0.72167182,113610.0,113600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291479431,0.80962062,113610.0,113600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291479729,0.72168179,113610.0,113600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291479924,0.7216,113610.0,113600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291480127,0.3608,113620.0,113600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291480324,0.3258,113610.0,113600.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291480624,0.3608,113620.0,113600.0,0.8571265]
["bitfinex-derivatives","BTCF0:USTF0",1760291480821,0.3608,113620.0,113590.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1760291480822,0.3608,113620.0,113610.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291481019,0.3608,113620.0,113590.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760291481218,0.36088362,113610.0,113600.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291481426,0.37458362,113610.0,113590.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291481626,0.3608,113600.0,113590.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291481928,8.362e-05,113610.0,113590.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291482128,0.36088362,113610.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291482329,0.36088362,113610.0,113600.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291482726,8.362e-05,113610.0,113600.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291482921,0.36088362,113610.0,113600.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291483925,0.36088362,113610.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291484230,0.3608,113600.0,113580.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1760291484431,0.3608,113600.0,113570.0,0.46441048]
["bitfinex-derivatives","BTCF0:USTF0",1760291484432,0.3608,113600.0,113590.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291485420,0.3608,113600.0,113570.0,0.46441418]
["bitfinex-derivatives","BTCF0:USTF0",1760291485625,0.3608,113600.0,113590.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291485833,0.7216,113600.0,113590.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291486128,0.7353,113600.0,113550.0,0.4487909]
["bitfinex-derivatives","BTCF0:USTF0",1760291486333,0.36088362,113610.0,113590.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291486631,0.36088362,113610.0,113600.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291486831,8.362e-05,113610.0,113600.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291487246,0.36088362,113610.0,113600.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291488024,0.36088362,113610.0,113600.0,0.584283]
["bitfinex-derivatives","BTCF0:USTF0",1760291488224,0.3608,113620.0,113600.0,1.4414095]
["bitfinex-derivatives","BTCF0:USTF0",1760291488425,0.3608,113620.0,113600.0,0.0879559]
["bitfinex-derivatives","BTCF0:USTF0",1760291488630,0.01319,113610.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291488822,0.01319,113580.0,113570.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291489022,0.37399,113590.0,113570.0,0.5843053]
["bitfinex-derivatives","BTCF0:USTF0",1760291489234,0.37399,113580.0,113570.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291489427,0.37407601,113580.0,113570.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291489728,8.601e-05,113580.0,113570.0,0.9451061]
["bitfinex-derivatives","BTCF0:USTF0",1760291489932,8.601e-05,113580.0,113570.0,0.4487796]
["bitfinex-derivatives","BTCF0:USTF0",1760291490133,8.601e-05,113580.0,113570.0,0.9451061]
["bitfinex-derivatives","BTCF0:USTF0",1760291490832,0.37407601,113580.0,113570.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291491226,0.37407601,113580.0,113570.0,0.0879794]
["bitfinex-derivatives","BTCF0:USTF0",1760291491535,0.37407601,113580.0,113570.0,0.5843037]
["bitfinex-derivatives","BTCF0:USTF0",1760291491722,0.37407601,113580.0,113570.0,0.0879772]
["bitfinex-derivatives","BTCF0:USTF0",1760291491923,8.601e-05,113580.0,113570.0,0.5843037]
["bitfinex-derivatives","BTCF0:USTF0",1760291492128,0.37399,113600.0,113590.0,0.0879552]
["bitfinex-derivatives","BTCF0:USTF0",1760291492329,0.37399,113600.0,113590.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291492821,0.37399,113600.0,113580.0,0.5842861]
["bitfinex-derivatives","BTCF0:USTF0",1760291492822,0.01319,113590.0,113580.0,0.5842861]
["bitfinex-derivatives","BTCF0:USTF0",1760291493029,0.37399,113600.0,113590.0,0.0879552]
["bitfinex-derivatives","BTCF0:USTF0",1760291493238,0.37399,113610.0,113600.0,0.0879475]
["bitfinex-derivatives","BTCF0:USTF0",1760291493528,6.18e-05,113610.0,113600.0,1.0806005]
["bitfinex-derivatives","BTCF0:USTF0",1760291493731,0.37399,113630.0,113620.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1760291493921,0.37399,113630.0,113620.0,0.5842585]
["bitfinex-derivatives","BTCF0:USTF0",1760291494129,0.01319,113640.0,113630.0,0.0879242]
["bitfinex-derivatives","BTCF0:USTF0",1760291494331,0.01319,113650.0,113640.0,0.0879165]
["bitfinex-derivatives","BTCF0:USTF0",1760291494630,0.37399,113660.0,113650.0,0.0879088]
["bitfinex-derivatives","BTCF0:USTF0",1760291494826,0.37399,113660.0,113650.0,0.5842353]
["bitfinex-derivatives","BTCF0:USTF0",1760291495131,0.3740722,113660.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291495335,0.01319,113650.0,113640.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291495531,0.01319,113650.0,113610.0,0.4487361]
["bitfinex-derivatives","BTCF0:USTF0",1760291495532,0.01319,113640.0,113630.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291495727,0.37399,113640.0,113630.0,0.5842507]
["bitfinex-derivatives","BTCF0:USTF0",1760291495927,0.37399,113650.0,113630.0,0.5842507]
["bitfinex-derivatives","BTCF0:USTF0",1760291496123,0.37399,113650.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291496124,0.37399,113650.0,113640.0,0.584243]
["bitfinex-derivatives","BTCF0:USTF0",1760291496337,0.3740722,113660.0,113650.0,0.0879088]
["bitfinex-derivatives","BTCF0:USTF0",1760291496536,0.3740722,113660.0,113650.0,0.5842353]
["bitfinex-derivatives","BTCF0:USTF0",1760291496832,0.0132722,113660.0,113650.0,0.5842353]
["bitfinex-derivatives","BTCF0:USTF0",1760291497234,8.22e-05,113660.0,113650.0,0.5842353]
["bitfinex-derivatives","BTCF0:USTF0",1760291497423,8.22e-05,113660.0,113650.0,1.4413618]
["bitfinex-derivatives","BTCF0:USTF0",1760291497627,0.37399,113680.0,113670.0,0.0878933]
["bitfinex-derivatives","BTCF0:USTF0",1760291498135,0.01319,113660.0,113650.0,0.0879079]
["bitfinex-derivatives","BTCF0:USTF0",1760291498431,0.37399,113660.0,113640.0,0.4487129]
["bitfinex-derivatives","BTCF0:USTF0",1760291498633,0.4618946,113660.0,113650.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291498931,0.461891,113660.0,113630.0,0.4487205]
["bitfinex-derivatives","BTCF0:USTF0",1760291499232,0.37399,113660.0,113650.0,0.4963265]
["bitfinex-derivatives","BTCF0:USTF0",1760291500037,0.01319,113650.0,113640.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1760291500229,0.01319,113650.0,113640.0,0.5842365]
["bitfinex-derivatives","BTCF0:USTF0",1760291500832,0.01319,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291501132,0.37399,113650.0,113620.0,0.37661069]
["bitfinex-derivatives","BTCF0:USTF0",1760291501333,0.1011452,113590.0,113580.0,0.49643005]
["bitfinex-derivatives","BTCF0:USTF0",1760291501537,0.4619452,113590.0,113580.0,0.49643005]
["bitfinex-derivatives","BTCF0:USTF0",1760291501736,0.9582717,113590.0,113580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760291502034,0.48677189,113590.0,113580.0,0.49632655]
["bitfinex-derivatives","BTCF0:USTF0",1760291502233,0.03801669,113590.0,113580.0,0.49632655]
["bitfinex-derivatives","BTCF0:USTF0",1760291502433,0.37399,113600.0,113580.0,0.80671214]
["bitfinex-derivatives","BTCF0:USTF0",1760291502635,0.01319,113600.0,113580.0,0.80671209]
["bitfinex-derivatives","BTCF0:USTF0",1760291502939,0.00010789,113590.0,113580.0,0.80671209]
["bitfinex-derivatives","BTCF0:USTF0",1760291503635,0.36090789,113590.0,113580.0,0.44591209]
["bitfinex-derivatives","BTCF0:USTF0",1760291503832,0.00010789,113590.0,113580.0,0.44591209]
["bitfinex-derivatives","BTCF0:USTF0",1760291504440,0.38687391,113590.0,113580.0,0.44591209]
["bitfinex-derivatives","BTCF0:USTF0",1760291504736,0.02607391,113590.0,113580.0,0.93957509]
["bitfinex-derivatives","BTCF0:USTF0",1760291505645,0.02607391,113590.0,113580.0,0.57877509]
["bitfinex-derivatives","BTCF0:USTF0",1760291506138,0.02607391,113590.0,113580.0,0.49081209]
["bitfinex-derivatives","BTCF0:USTF0",1760291507235,0.02607391,113590.0,113580.0,0.57877499]
["bitfinex-derivatives","BTCF0:USTF0",1760291507435,0.02607391,113590.0,113580.0,0.93957499]
["bitfinex-derivatives","BTCF0:USTF0",1760291508138,0.02607391,113590.0,113580.0,0.57877499]
["bitfinex-derivatives","BTCF0:USTF0",1760291508733,0.02607391,113590.0,113580.0,0.4936629]
["bitfinex-derivatives","BTCF0:USTF0",1760291508936,0.02607391,113590.0,113580.0,0.93957499]
["bitfinex-derivatives","BTCF0:USTF0",1760291510533,0.37399,113610.0,113600.0,0.0879475]
["bitfinex-derivatives","BTCF0:USTF0",1760291510736,0.37399,113610.0,113600.0,0.53385959]
["bitfinex-derivatives","BTCF0:USTF0",1760291510737,0.01319,113610.0,113600.0,0.53385959]
["bitfinex-derivatives","BTCF0:USTF0",1760291510937,0.37399,113620.0,113610.0,0.0879397]
["bitfinex-derivatives","BTCF0:USTF0",1760291511238,0.37369,113630.0,113620.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1760291511441,0.37369,113630.0,113620.0,0.53384409]
["bitfinex-derivatives","BTCF0:USTF0",1760291511943,0.37369,113630.0,113620.0,0.54961072]
["bitfinex-derivatives","BTCF0:USTF0",1760291512837,0.01289,113630.0,113620.0,0.54961072]
["bitfinex-derivatives","BTCF0:USTF0",1760291513442,0.01289,113650.0,113640.0,0.0879165]
["bitfinex-derivatives","BTCF0:USTF0",1760291513737,0.01289,113650.0,113640.0,0.53382859]
["bitfinex-derivatives","BTCF0:USTF0",1760291513938,0.01289,113650.0,113640.0,0.89462859]
["bitfinex-derivatives","BTCF0:USTF0",1760291514639,0.01289,113660.0,113650.0,0.0879088]
["bitfinex-derivatives","BTCF0:USTF0",1760291515040,0.01289,113660.0,113650.0,0.4487088]
["bitfinex-derivatives","BTCF0:USTF0",1760291515241,0.01289,113670.0,113660.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1760291515436,0.01289,113670.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291515739,0.01289,113660.0,113650.0,0.89462089]
["bitfinex-derivatives","BTCF0:USTF0",1760291516543,0.37369,113670.0,113660.0,0.0879011]
["bitfinex-derivatives","BTCF0:USTF0",1760291516850,0.01289,113670.0,113660.0,0.0879011]
["bitfinex-derivatives","BTCF0:USTF0",1760291517240,0.01289,113670.0,113660.0,0.53381319]
["bitfinex-derivatives","BTCF0:USTF0",1760291519753,0.01289,113690.0,113680.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1760291519947,0.37369,113690.0,113680.0,0.44591209]
["bitfinex-derivatives","BTCF0:USTF0",1760291520146,0.01289,113690.0,113680.0,0.53379769]
["bitfinex-derivatives","BTCF0:USTF0",1760291520843,0.01289,113690.0,113680.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1760291521038,0.01358,113670.0,113660.0,0.53381309]
["bitfinex-derivatives","BTCF0:USTF0",1760291521641,0.37438,113680.0,113670.0,0.0878933]
["bitfinex-derivatives","BTCF0:USTF0",1760291521949,0.01289,113690.0,113680.0,0.0878856]
["bitfinex-derivatives","BTCF0:USTF0",1760291522144,0.01358,113700.0,113690.0,0.0878779]
["bitfinex-derivatives","BTCF0:USTF0",1760291522346,0.01358,113710.0,113700.0,0.0878701]
["bitfinex-derivatives","BTCF0:USTF0",1760291522542,0.01358,113720.0,113710.0,0.0878624]
["bitfinex-derivatives","BTCF0:USTF0",1760291522743,0.01358,113740.0,113730.0,0.0878469]
["bitfinex-derivatives","BTCF0:USTF0",1760291524250,0.01258,113740.0,113730.0,0.0878469]
["bitfinex-derivatives","BTCF0:USTF0",1760291525945,0.01258,113740.0,113730.0,0.53375899]
["bitfinex-derivatives","BTCF0:USTF0",1760291528554,0.01258,113740.0,113730.0,0.89455899]
["bitfinex-derivatives","BTCF0:USTF0",1760291528757,0.01358,113750.0,113740.0,0.0878392]
["bitfinex-derivatives","BTCF0:USTF0",1760291529049,0.37438,113750.0,113740.0,0.0878392]
["bitfinex-derivatives","BTCF0:USTF0",1760291530848,0.01358,113760.0,113750.0,0.0878315]
["bitfinex-derivatives","BTCF0:USTF0",1760291531155,0.01358,113760.0,113750.0,0.53374359]
["bitfinex-derivatives","BTCF0:USTF0",1760291531851,0.37438,113770.0,113760.0,0.0878238]
["bitfinex-derivatives","BTCF0:USTF0",1760291531852,0.01358,113770.0,113760.0,0.0878238]
["bitfinex-derivatives","BTCF0:USTF0",1760291532053,0.01358,113770.0,113760.0,0.89453589]
["bitfinex-derivatives","BTCF0:USTF0",1760291532449,0.37438,113780.0,113770.0,0.0878161]
["bitfinex-derivatives","BTCF0:USTF0",1760291532951,0.37438,113780.0,113770.0,0.4486161]
["bitfinex-derivatives","BTCF0:USTF0",1760291532952,0.01358,113780.0,113770.0,0.4486161]
["bitfinex-derivatives","BTCF0:USTF0",1760291533454,0.01358,113770.0,113760.0,0.53373589]
["bitfinex-derivatives","BTCF0:USTF0",1760291534851,0.01358,113780.0,113770.0,0.0878161]
["bitfinex-derivatives","BTCF0:USTF0",1760291535044,0.01358,113780.0,113770.0,0.4486161]
["bitfinex-derivatives","BTCF0:USTF0",1760291536551,0.3608,113810.0,113780.0,0.0878084]
["bitfinex-derivatives","BTCF0:USTF0",1760291536753,0.37438,113830.0,113820.0,0.0877775]
["bitfinex-derivatives","BTCF0:USTF0",1760291536954,0.01358,113810.0,113800.0,0.53370499]
["bitfinex-derivatives","BTCF0:USTF0",1760291537255,0.01358,113790.0,113780.0,0.4486084]
["bitfinex-derivatives","BTCF0:USTF0",1760291537451,0.01358,113800.0,113790.0,0.0878006]
["bitfinex-derivatives","BTCF0:USTF0",1760291537651,0.01358,113810.0,113800.0,0.0877929]
["bitfinex-derivatives","BTCF0:USTF0",1760291537958,0.01358,113810.0,113800.0,0.89450499]
["bitfinex-derivatives","BTCF0:USTF0",1760291538358,1e-07,113810.0,113800.0,0.89450499]
["bitfinex-derivatives","BTCF0:USTF0",1760291539847,1e-07,113810.0,113800.0,0.53370499]
["bitfinex-derivatives","BTCF0:USTF0",1760291540054,1e-07,113810.0,113800.0,0.89450499]
["bitfinex-derivatives","BTCF0:USTF0",1760291543353,0.01358,113820.0,113800.0,0.89450499]
["bitfinex-derivatives","BTCF0:USTF0",1760291543655,0.01358,113830.0,113820.0,0.53368959]
["bitfinex-derivatives","BTCF0:USTF0",1760291543846,0.01358,113830.0,113820.0,0.89448959]
["bitfinex-derivatives","BTCF0:USTF0",1760291544355,0.01358,113830.0,113820.0,0.0877775]
["bitfinex-derivatives","BTCF0:USTF0",1760291544555,0.01358,113830.0,113820.0,0.89448959]
["bitfinex-derivatives","BTCF0:USTF0",1760291547062,0.01358,113840.0,113830.0,0.0877698]
["bitfinex-derivatives","BTCF0:USTF0",1760291547362,0.01358,113840.0,113830.0,0.53368189]
["bitfinex-derivatives","BTCF0:USTF0",1760291548855,0.01358,113840.0,113830.0,0.89448189]
["bitfinex-derivatives","BTCF0:USTF0",1760291549463,0.01358,113840.0,113830.0,0.53368189]
["bitfinex-derivatives","BTCF0:USTF0",1760291549659,0.01348,113830.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291549855,0.01348,113820.0,113810.0,0.4485852]
["bitfinex-derivatives","BTCF0:USTF0",1760291550864,0.01348,113830.0,113820.0,0.0877775]
["bitfinex-derivatives","BTCF0:USTF0",1760291551066,0.01348,113830.0,113820.0,0.4485775]
["bitfinex-derivatives","BTCF0:USTF0",1760291553666,0.01348,113860.0,113850.0,0.0877544]
["bitfinex-derivatives","BTCF0:USTF0",1760291553865,0.01348,113860.0,113850.0,0.4485544]
["bitfinex-derivatives","BTCF0:USTF0",1760291554061,0.01348,113860.0,113850.0,0.0877544]
["bitfinex-derivatives","BTCF0:USTF0",1760291554263,0.39757,113860.0,113850.0,0.0877544]
["bitfinex-derivatives","BTCF0:USTF0",1760291554567,0.42185908,113860.0,113850.0,0.53366649]
["bitfinex-derivatives","BTCF0:USTF0",1760291554770,0.42185908,113860.0,113820.0,0.0877775]
["bitfinex-derivatives","BTCF0:USTF0",1760291554771,0.01348,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291554962,0.01348,113830.0,113820.0,0.89448469]
["bitfinex-derivatives","BTCF0:USTF0",1760291555165,0.01348,113840.0,113830.0,0.0877698]
["bitfinex-derivatives","BTCF0:USTF0",1760291555560,0.01348,113840.0,113830.0,0.4485698]
["bitfinex-derivatives","BTCF0:USTF0",1760291555962,0.01348,113840.0,113830.0,0.89448189]
["bitfinex-derivatives","BTCF0:USTF0",1760291556866,0.01348,113860.0,113850.0,0.0877544]
["bitfinex-derivatives","BTCF0:USTF0",1760291557067,0.01348,113860.0,113850.0,0.53366649]
["bitfinex-derivatives","BTCF0:USTF0",1760291557668,0.01348,113850.0,113840.0,0.53366889]
["bitfinex-derivatives","BTCF0:USTF0",1760291557866,0.39858319,113850.0,113840.0,0.53366889]
["bitfinex-derivatives","BTCF0:USTF0",1760291560076,0.42187319,113850.0,113840.0,0.0877568]
["bitfinex-derivatives","BTCF0:USTF0",1760291560375,0.42187319,113850.0,113840.0,0.53366889]
["bitfinex-derivatives","BTCF0:USTF0",1760291560573,0.39858319,113850.0,113840.0,0.53366889]
["bitfinex-derivatives","BTCF0:USTF0",1760291561373,0.03778319,113850.0,113840.0,0.4485568]
["bitfinex-derivatives","BTCF0:USTF0",1760291561578,0.03778319,113850.0,113840.0,0.89446889]
["bitfinex-derivatives","BTCF0:USTF0",1760291562075,0.03778319,113850.0,113840.0,0.53366889]
["bitfinex-derivatives","BTCF0:USTF0",1760291562276,0.03778319,113850.0,113840.0,0.89446889]
["bitfinex-derivatives","BTCF0:USTF0",1760291562474,0.03778319,113850.0,113840.0,0.53366889]
["bitfinex-derivatives","BTCF0:USTF0",1760291563071,0.39858319,113850.0,113840.0,0.53366889]
["bitfinex-derivatives","BTCF0:USTF0",1760291563375,0.03778319,113850.0,113840.0,0.53366889]
["bitfinex-derivatives","BTCF0:USTF0",1760291563571,0.39858319,113850.0,113840.0,0.53366889]
["bitfinex-derivatives","BTCF0:USTF0",1760291563876,0.01376,113830.0,113820.0,0.4485739]
["bitfinex-derivatives","BTCF0:USTF0",1760291564071,0.01376,113830.0,113820.0,0.53368599]
["bitfinex-derivatives","BTCF0:USTF0",1760291564272,0.03806319,113830.0,113820.0,0.53368599]
["bitfinex-derivatives","BTCF0:USTF0",1760291564473,0.03806319,113830.0,113820.0,0.58458782]
["bitfinex-derivatives","BTCF0:USTF0",1760291564879,0.03806319,113830.0,113820.0,0.94538782]
["bitfinex-derivatives","BTCF0:USTF0",1760291565874,0.02430319,113830.0,113820.0,0.95508791]
["bitfinex-derivatives","BTCF0:USTF0",1760291566277,0.03806319,113830.0,113820.0,0.95508791]
["bitfinex-derivatives","BTCF0:USTF0",1760291567468,0.02430319,113830.0,113820.0,0.95508791]
["bitfinex-derivatives","BTCF0:USTF0",1760291568181,0.01348,113850.0,113840.0,0.0877634]
["bitfinex-derivatives","BTCF0:USTF0",1760291568377,0.40539086,113860.0,113850.0,0.0877557]
["bitfinex-derivatives","BTCF0:USTF0",1760291568577,0.37428,113860.0,113850.0,1.08138354]
["bitfinex-derivatives","BTCF0:USTF0",1760291568973,0.37428,113860.0,113850.0,0.58456962]
["bitfinex-derivatives","BTCF0:USTF0",1760291570777,0.01348,113860.0,113850.0,0.58456962]
["bitfinex-derivatives","BTCF0:USTF0",1760291570978,0.37428,113860.0,113850.0,0.58456962]
["bitfinex-derivatives","BTCF0:USTF0",1760291572182,0.37428,113860.0,113850.0,0.0877557]
["bitfinex-derivatives","BTCF0:USTF0",1760291572374,0.37428,113860.0,113850.0,0.58456962]
["bitfinex-derivatives","BTCF0:USTF0",1760291572581,0.01376,113850.0,113840.0,0.0877634]
["bitfinex-derivatives","BTCF0:USTF0",1760291572780,0.37456,113850.0,113840.0,0.58457732]
["bitfinex-derivatives","BTCF0:USTF0",1760291573080,0.3608,113850.0,113840.0,1.08139124]
["bitfinex-derivatives","BTCF0:USTF0",1760291573388,0.01376,113870.0,113860.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1760291573679,0.37456,113870.0,113860.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1760291574271,0.37456,113870.0,113860.0,0.58456192]
["bitfinex-derivatives","BTCF0:USTF0",1760291575583,0.37456,113870.0,113860.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1760291575782,0.37456,113870.0,113860.0,0.58456192]
["bitfinex-derivatives","BTCF0:USTF0",1760291578780,0.01376,113870.0,113860.0,0.58456192]
["bitfinex-derivatives","BTCF0:USTF0",1760291580184,0.02302347,113870.0,113860.0,0.58456192]
["bitfinex-derivatives","BTCF0:USTF0",1760291580386,0.37456,113890.0,113880.0,0.0877326]
["bitfinex-derivatives","BTCF0:USTF0",1760291580587,0.37456,113890.0,113880.0,0.58454652]
["bitfinex-derivatives","BTCF0:USTF0",1760291581686,0.01376,113890.0,113880.0,0.4485326]
["bitfinex-derivatives","BTCF0:USTF0",1760291581888,0.37456,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291582185,0.40506086,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291582186,0.01315,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291582383,0.01315,113910.0,113900.0,0.58453112]
["bitfinex-derivatives","BTCF0:USTF0",1760291582583,0.37395,113910.0,113900.0,0.58453112]
["bitfinex-derivatives","BTCF0:USTF0",1760291582790,0.01315,113910.0,113900.0,0.58453112]
["bitfinex-derivatives","BTCF0:USTF0",1760291583085,0.37395,113910.0,113900.0,0.58453112]
["bitfinex-derivatives","BTCF0:USTF0",1760291583688,0.37395,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291583988,0.37395,113910.0,113900.0,0.58453112]
["bitfinex-derivatives","BTCF0:USTF0",1760291584488,0.37395,113910.0,113900.0,0.59425481]
["bitfinex-derivatives","BTCF0:USTF0",1760291585890,0.39705,113910.0,113900.0,0.00972369]
["bitfinex-derivatives","BTCF0:USTF0",1760291586085,0.01315,113890.0,113880.0,0.58454132]
["bitfinex-derivatives","BTCF0:USTF0",1760291586283,0.01315,113890.0,113860.0,0.0877426]
["bitfinex-derivatives","BTCF0:USTF0",1760291586284,0.01315,113870.0,113860.0,0.0877426]
["bitfinex-derivatives","BTCF0:USTF0",1760291586590,0.01315,113870.0,113860.0,0.59409027]
["bitfinex-derivatives","BTCF0:USTF0",1760291586790,0.37395,113880.0,113870.0,0.0877403]
["bitfinex-derivatives","BTCF0:USTF0",1760291586987,0.37395,113890.0,113880.0,0.0877326]
["bitfinex-derivatives","BTCF0:USTF0",1760291587193,0.37395,113890.0,113880.0,0.58454652]
["bitfinex-derivatives","BTCF0:USTF0",1760291587487,0.37395,113890.0,113880.0,0.49681392]
["bitfinex-derivatives","BTCF0:USTF0",1760291587794,0.39705,113890.0,113880.0,0.58454652]
["bitfinex-derivatives","BTCF0:USTF0",1760291588094,0.37395,113890.0,113880.0,0.58454652]
["bitfinex-derivatives","BTCF0:USTF0",1760291588987,0.01315,113890.0,113880.0,0.58454652]
["bitfinex-derivatives","BTCF0:USTF0",1760291589190,0.37395,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291589385,0.39705,113900.0,113890.0,0.58453882]
["bitfinex-derivatives","BTCF0:USTF0",1760291591293,0.39705,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291591496,0.01315,113890.0,113880.0,0.0877326]
["bitfinex-derivatives","BTCF0:USTF0",1760291591795,0.37395,113890.0,113880.0,0.58454652]
["bitfinex-derivatives","BTCF0:USTF0",1760291592287,0.01315,113890.0,113880.0,0.58454652]
["bitfinex-derivatives","BTCF0:USTF0",1760291593288,0.01315,113890.0,113880.0,0.94534652]
["bitfinex-derivatives","BTCF0:USTF0",1760291594188,0.01315,113890.0,113880.0,0.58454652]
["bitfinex-derivatives","BTCF0:USTF0",1760291594588,0.37395,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291594791,0.37395,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291594991,0.37395,113910.0,113900.0,0.58453112]
["bitfinex-derivatives","BTCF0:USTF0",1760291595591,0.39705,113910.0,113900.0,0.58453112]
["bitfinex-derivatives","BTCF0:USTF0",1760291595790,0.37395,113910.0,113900.0,0.58453112]
["bitfinex-derivatives","BTCF0:USTF0",1760291595987,0.39705,113910.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291596193,0.01315,113890.0,113880.0,0.4485326]
["bitfinex-derivatives","BTCF0:USTF0",1760291596391,0.01315,113890.0,113880.0,0.94534652]
["bitfinex-derivatives","BTCF0:USTF0",1760291596992,0.01315,113890.0,113880.0,0.58454652]
["bitfinex-derivatives","BTCF0:USTF0",1760291598498,0.37395,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291598796,0.37395,113900.0,113890.0,0.58453882]
["bitfinex-derivatives","BTCF0:USTF0",1760291599895,0.39705,113900.0,113890.0,0.58453882]
["bitfinex-derivatives","BTCF0:USTF0",1760291600099,0.39705,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291600292,0.39705,113900.0,113890.0,0.58453882]
["bitfinex-derivatives","BTCF0:USTF0",1760291600493,0.4193454,113900.0,113890.0,0.58453882]
["bitfinex-derivatives","BTCF0:USTF0",1760291601195,0.03625,113880.0,113870.0,0.58455052]
["bitfinex-derivatives","BTCF0:USTF0",1760291601393,0.03625,113880.0,113860.0,0.4485476]
["bitfinex-derivatives","BTCF0:USTF0",1760291601394,0.39705,113880.0,113860.0,0.4485476]
["bitfinex-derivatives","BTCF0:USTF0",1760291601595,0.01315,113850.0,113840.0,0.08783817]
["bitfinex-derivatives","BTCF0:USTF0",1760291601794,0.37395,113850.0,113840.0,0.58465209]
["bitfinex-derivatives","BTCF0:USTF0",1760291602194,0.01315,113850.0,113840.0,0.58465209]
["bitfinex-derivatives","BTCF0:USTF0",1760291602403,0.01315,113860.0,113850.0,0.0877557]
["bitfinex-derivatives","BTCF0:USTF0",1760291602699,0.37395,113860.0,113850.0,0.58456962]
["bitfinex-derivatives","BTCF0:USTF0",1760291603199,0.37395,113860.0,113850.0,0.59375847]
["bitfinex-derivatives","BTCF0:USTF0",1760291603402,0.01315,113870.0,113860.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1760291603596,0.37395,113880.0,113870.0,0.0877403]
["bitfinex-derivatives","BTCF0:USTF0",1760291603795,0.39705,113880.0,113870.0,0.0877403]
["bitfinex-derivatives","BTCF0:USTF0",1760291603995,0.41932986,113880.0,113870.0,0.58455422]
["bitfinex-derivatives","BTCF0:USTF0",1760291604301,0.37395,113880.0,113870.0,0.58455422]
["bitfinex-derivatives","BTCF0:USTF0",1760291604489,0.39705,113880.0,113860.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1760291604693,0.01315,113860.0,113850.0,0.09694455]
["bitfinex-derivatives","BTCF0:USTF0",1760291604898,0.01315,113860.0,113850.0,0.59375847]
["bitfinex-derivatives","BTCF0:USTF0",1760291605701,0.01315,113860.0,113850.0,0.58456962]
["bitfinex-derivatives","BTCF0:USTF0",1760291605896,0.01315,113850.0,113840.0,0.44863537]
["bitfinex-derivatives","BTCF0:USTF0",1760291606100,0.01315,113850.0,113840.0,0.94544929]
["bitfinex-derivatives","BTCF0:USTF0",1760291606501,0.01315,113860.0,113850.0,0.0877557]
["bitfinex-derivatives","BTCF0:USTF0",1760291606702,0.01315,113860.0,113850.0,0.58456962]
["bitfinex-derivatives","BTCF0:USTF0",1760291606902,0.37395,113870.0,113860.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1760291606903,0.01315,113870.0,113860.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1760291607101,0.37395,113870.0,113860.0,0.58456192]
["bitfinex-derivatives","BTCF0:USTF0",1760291607903,0.01315,113870.0,113860.0,0.58456192]
["bitfinex-derivatives","BTCF0:USTF0",1760291608300,0.01276,113860.0,113850.0,0.0877557]
["bitfinex-derivatives","BTCF0:USTF0",1760291608504,0.01276,113860.0,113850.0,0.58456962]
["bitfinex-derivatives","BTCF0:USTF0",1760291608699,0.01276,113850.0,113840.0,0.37043804]
["bitfinex-derivatives","BTCF0:USTF0",1760291608899,0.01276,113850.0,113840.0,0.59421536]
["bitfinex-derivatives","BTCF0:USTF0",1760291608900,0.03538,113850.0,113840.0,0.59421536]
["bitfinex-derivatives","BTCF0:USTF0",1760291609101,0.03538,113850.0,113840.0,0.50645196]
["bitfinex-derivatives","BTCF0:USTF0",1760291609605,0.37356,113850.0,113840.0,0.59421536]
["bitfinex-derivatives","BTCF0:USTF0",1760291609796,0.37356,113850.0,113840.0,0.58465239]
["bitfinex-derivatives","BTCF0:USTF0",1760291611894,0.37356,113850.0,113840.0,0.08783847]
["bitfinex-derivatives","BTCF0:USTF0",1760291612103,0.37356,113850.0,113840.0,0.58465239]
["bitfinex-derivatives","BTCF0:USTF0",1760291614011,0.39618,113850.0,113840.0,0.58465239]
["bitfinex-derivatives","BTCF0:USTF0",1760291614309,0.37356,113850.0,113840.0,0.58465239]
["bitfinex-derivatives","BTCF0:USTF0",1760291615809,0.37356,113850.0,113840.0,0.08783847]
["bitfinex-derivatives","BTCF0:USTF0",1760291616005,0.39618,113850.0,113840.0,0.58465239]
["bitfinex-derivatives","BTCF0:USTF0",1760291616207,0.39618,113850.0,113840.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291616414,0.39618,113850.0,113840.0,0.08783847]
["bitfinex-derivatives","BTCF0:USTF0",1760291616712,0.39618,113850.0,113840.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291616909,0.46506492,113850.0,113840.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291617409,0.55282062,113850.0,113840.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291617608,0.55282062,113850.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291617609,0.01276,113800.0,113790.0,0.0877944]
["bitfinex-derivatives","BTCF0:USTF0",1760291617810,0.01276,113810.0,113800.0,0.0877943]
["bitfinex-derivatives","BTCF0:USTF0",1760291617811,0.37356,113810.0,113800.0,0.0877943]
["bitfinex-derivatives","BTCF0:USTF0",1760291618015,0.37356,113810.0,113800.0,0.58460822]
["bitfinex-derivatives","BTCF0:USTF0",1760291618214,0.39618,113810.0,113800.0,0.58460822]
["bitfinex-derivatives","BTCF0:USTF0",1760291618410,0.39618,113810.0,113800.0,0.0877943]
["bitfinex-derivatives","BTCF0:USTF0",1760291618611,0.39627536,113810.0,113800.0,0.58460822]
["bitfinex-derivatives","BTCF0:USTF0",1760291618818,0.03547536,113810.0,113800.0,0.58460822]
["bitfinex-derivatives","BTCF0:USTF0",1760291619114,0.01285536,113810.0,113800.0,0.58460822]
["bitfinex-derivatives","BTCF0:USTF0",1760291620309,0.01285536,113810.0,113790.0,0.37009095]
["bitfinex-derivatives","BTCF0:USTF0",1760291620310,0.01276,113800.0,113790.0,0.58461282]
["bitfinex-derivatives","BTCF0:USTF0",1760291620506,0.01276,113800.0,113790.0,0.0877989]
["bitfinex-derivatives","BTCF0:USTF0",1760291620701,0.01276,113800.0,113790.0,0.58461282]
["bitfinex-derivatives","BTCF0:USTF0",1760291621708,0.01276,113800.0,113790.0,0.59411433]
["bitfinex-derivatives","BTCF0:USTF0",1760291623612,0.01276,113800.0,113790.0,0.09730041]
["bitfinex-derivatives","BTCF0:USTF0",1760291623917,0.01276,113800.0,113790.0,0.59411433]
["bitfinex-derivatives","BTCF0:USTF0",1760291624415,0.01276,113800.0,113790.0,0.54171388]
["bitfinex-derivatives","BTCF0:USTF0",1760291629815,0.01276,113800.0,113790.0,0.90251388]
["bitfinex-derivatives","BTCF0:USTF0",1760291630521,9.536e-05,113810.0,113800.0,0.0877943]
["bitfinex-derivatives","BTCF0:USTF0",1760291630718,9.536e-05,113810.0,113800.0,0.89300777]
["bitfinex-derivatives","BTCF0:USTF0",1760291631819,0.01327,113840.0,113830.0,0.0877711]
["bitfinex-derivatives","BTCF0:USTF0",1760291632021,0.37407,113840.0,113830.0,0.53218457]
["bitfinex-derivatives","BTCF0:USTF0",1760291632412,0.41884818,113840.0,113830.0,0.0877711]
["bitfinex-derivatives","BTCF0:USTF0",1760291632616,0.05804818,113840.0,113830.0,0.53218457]
["bitfinex-derivatives","BTCF0:USTF0",1760291632817,0.01327,113840.0,113830.0,0.53218457]
["bitfinex-derivatives","BTCF0:USTF0",1760291633524,0.01327,113840.0,113830.0,0.0877711]
["bitfinex-derivatives","BTCF0:USTF0",1760291633817,0.01327,113840.0,113830.0,0.53218457]
["bitfinex-derivatives","BTCF0:USTF0",1760291634317,0.01327,113840.0,113830.0,0.0877711]
["bitfinex-derivatives","BTCF0:USTF0",1760291634520,0.03512,113840.0,113830.0,0.0877711]
["bitfinex-derivatives","BTCF0:USTF0",1760291634720,0.05806929,113840.0,113830.0,0.0877711]
["bitfinex-derivatives","BTCF0:USTF0",1760291635826,0.03621929,113840.0,113830.0,0.0877711]
["bitfinex-derivatives","BTCF0:USTF0",1760291636123,0.01327,113840.0,113830.0,0.53218457]
["bitfinex-derivatives","BTCF0:USTF0",1760291636915,0.03622815,113840.0,113830.0,0.89298457]
["bitfinex-derivatives","BTCF0:USTF0",1760291637123,0.01327,113840.0,113830.0,0.89298457]
["bitfinex-derivatives","BTCF0:USTF0",1760291637323,0.03622845,113840.0,113830.0,0.89298457]
["bitfinex-derivatives","BTCF0:USTF0",1760291638121,0.01327,113840.0,113830.0,0.89298457]
["bitfinex-derivatives","BTCF0:USTF0",1760291638316,0.03623894,113840.0,113830.0,0.4485711]
["bitfinex-derivatives","BTCF0:USTF0",1760291638517,0.03623894,113840.0,113830.0,0.89298457]
["bitfinex-derivatives","BTCF0:USTF0",1760291639115,0.01327,113850.0,113840.0,0.0877634]
["bitfinex-derivatives","BTCF0:USTF0",1760291639313,0.01327,113850.0,113840.0,0.90233979]
["bitfinex-derivatives","BTCF0:USTF0",1760291642519,0.01327,113860.0,113850.0,0.0877557]
["bitfinex-derivatives","BTCF0:USTF0",1760291642724,0.01327,113870.0,113860.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1760291643021,0.03622032,113870.0,113860.0,0.53216147]
["bitfinex-derivatives","BTCF0:USTF0",1760291643228,0.37407,113870.0,113860.0,0.53216147]
["bitfinex-derivatives","BTCF0:USTF0",1760291643928,0.01327,113870.0,113860.0,0.53216147]
["bitfinex-derivatives","BTCF0:USTF0",1760291644126,0.37407,113870.0,113860.0,0.53216147]
["bitfinex-derivatives","BTCF0:USTF0",1760291644323,0.0363,113850.0,113840.0,0.0877634]
["bitfinex-derivatives","BTCF0:USTF0",1760291644625,0.0363,113830.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760291644826,0.01345,113810.0,113800.0,0.89300777]
["bitfinex-derivatives","BTCF0:USTF0",1760291645023,0.3971,113810.0,113790.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1760291645225,0.01345,113800.0,113790.0,0.53220947]
["bitfinex-derivatives","BTCF0:USTF0",1760291645426,0.01345,113800.0,113790.0,0.09729604]
["bitfinex-derivatives","BTCF0:USTF0",1760291645427,0.3971,113800.0,113790.0,0.09729604]
["bitfinex-derivatives","BTCF0:USTF0",1760291645721,0.01345,113800.0,113790.0,0.53220947]
["bitfinex-derivatives","BTCF0:USTF0",1760291646127,0.01345,113810.0,113800.0,0.0877943]
["bitfinex-derivatives","BTCF0:USTF0",1760291646321,0.01345,113810.0,113800.0,0.89300777]
["bitfinex-derivatives","BTCF0:USTF0",1760291646717,0.0363956,113810.0,113800.0,0.89300777]
["bitfinex-derivatives","BTCF0:USTF0",1760291646928,0.01345,113820.0,113810.0,0.0877865]
["bitfinex-derivatives","BTCF0:USTF0",1760291647131,0.01345,113820.0,113810.0,0.53219997]
["bitfinex-derivatives","BTCF0:USTF0",1760291648821,0.01345,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291649031,0.01345,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291649617,0.37425,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291649822,0.37425,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291650831,0.01345,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291651025,0.37425,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291653432,0.3971,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291653729,0.37425,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291653930,0.37425,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291655325,0.37425,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291655526,0.3971,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291656833,0.37425,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291657328,0.01345,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291657728,0.01345,113840.0,113830.0,0.0877711]
["bitfinex-derivatives","BTCF0:USTF0",1760291657932,0.01345,113840.0,113830.0,0.53218457]
["bitfinex-derivatives","BTCF0:USTF0",1760291658832,0.01345,113840.0,113810.0,0.0877862]
["bitfinex-derivatives","BTCF0:USTF0",1760291658833,0.01345,113820.0,113810.0,0.0877862]
["bitfinex-derivatives","BTCF0:USTF0",1760291659535,0.01345,113820.0,113810.0,0.53219967]
["bitfinex-derivatives","BTCF0:USTF0",1760291660338,0.01345,113820.0,113810.0,0.89299967]
["bitfinex-derivatives","BTCF0:USTF0",1760291660527,0.01345,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291660724,0.37425,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291662134,0.37425,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291662333,0.3971,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291663031,0.01345,113810.0,113800.0,0.0877941]
["bitfinex-derivatives","BTCF0:USTF0",1760291663234,0.3971,113810.0,113800.0,0.0877941]
["bitfinex-derivatives","BTCF0:USTF0",1760291665138,0.37425,113810.0,113800.0,0.53220757]
["bitfinex-derivatives","BTCF0:USTF0",1760291665338,0.3971,113810.0,113800.0,0.53220757]
["bitfinex-derivatives","BTCF0:USTF0",1760291665540,0.37425,113810.0,113800.0,0.53220757]
["bitfinex-derivatives","BTCF0:USTF0",1760291667334,0.01345,113810.0,113800.0,0.53220757]
["bitfinex-derivatives","BTCF0:USTF0",1760291667529,0.37425,113810.0,113800.0,0.53220757]
["bitfinex-derivatives","BTCF0:USTF0",1760291667938,0.01345,113810.0,113800.0,0.53220757]
["bitfinex-derivatives","BTCF0:USTF0",1760291668135,0.37425,113810.0,113800.0,0.53220757]
["bitfinex-derivatives","BTCF0:USTF0",1760291668538,0.3971,113810.0,113800.0,0.0877941]
["bitfinex-derivatives","BTCF0:USTF0",1760291668739,0.03541,113800.0,113790.0,0.09730769]
["bitfinex-derivatives","BTCF0:USTF0",1760291668941,0.01325,113790.0,113780.0,0.53222167]
["bitfinex-derivatives","BTCF0:USTF0",1760291669131,0.01325,113790.0,113780.0,0.09717463]
["bitfinex-derivatives","BTCF0:USTF0",1760291669446,0.01325,113790.0,113780.0,0.5415881]
["bitfinex-derivatives","BTCF0:USTF0",1760291669744,0.39621,113800.0,113790.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1760291670239,0.39621,113800.0,113790.0,0.53221547]
["bitfinex-derivatives","BTCF0:USTF0",1760291671247,0.37405,113800.0,113790.0,0.53221547]
["bitfinex-derivatives","BTCF0:USTF0",1760291674839,0.39526,113800.0,113790.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1760291675737,0.37405,113800.0,113790.0,0.53221547]
["bitfinex-derivatives","BTCF0:USTF0",1760291675942,0.01325,113800.0,113790.0,0.53221547]
["bitfinex-derivatives","BTCF0:USTF0",1760291678743,0.37425,113810.0,113800.0,0.0877943]
["bitfinex-derivatives","BTCF0:USTF0",1760291678945,0.37425,113820.0,113810.0,0.0877865]
["bitfinex-derivatives","BTCF0:USTF0",1760291679148,0.37425,113820.0,113810.0,0.53219997]
["bitfinex-derivatives","BTCF0:USTF0",1760291680454,0.37405,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291680650,0.37405,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291682258,0.01325,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291682457,0.37405,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291682859,0.37405,113830.0,113820.0,0.54155557]
["bitfinex-derivatives","BTCF0:USTF0",1760291684764,0.37405,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291684963,0.37405,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291685158,0.37405,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291685959,0.39526,113830.0,113820.0,0.0877788]
["bitfinex-derivatives","BTCF0:USTF0",1760291686158,0.37405,113830.0,113820.0,0.53219227]
["bitfinex-derivatives","BTCF0:USTF0",1760291686561,0.37405,113830.0,113820.0,0.58474203]
["bitfinex-derivatives","BTCF0:USTF0",1760291687064,0.39732398,113830.0,113820.0,0.58474203]
["bitfinex-derivatives","BTCF0:USTF0",1760291688452,0.01325,113830.0,113820.0,0.58474203]
["bitfinex-derivatives","BTCF0:USTF0",1760291689264,0.01301,113840.0,113830.0,0.0877711]
["bitfinex-derivatives","BTCF0:USTF0",1760291689460,0.37381,113850.0,113840.0,0.0877634]
["bitfinex-derivatives","BTCF0:USTF0",1760291689761,0.37381,113860.0,113850.0,0.0877557]
["bitfinex-derivatives","BTCF0:USTF0",1760291689962,0.37454,113870.0,113850.0,1.08168216]
["bitfinex-derivatives","BTCF0:USTF0",1760291690159,0.37454,113870.0,113860.0,0.58471123]
["bitfinex-derivatives","BTCF0:USTF0",1760291691064,0.01374,113870.0,113860.0,0.58471123]
["bitfinex-derivatives","BTCF0:USTF0",1760291691965,0.37454,113870.0,113860.0,0.58471123]
["bitfinex-derivatives","BTCF0:USTF0",1760291694763,0.01374,113870.0,113860.0,0.58471123]
["bitfinex-derivatives","BTCF0:USTF0",1760291695164,0.44335063,113880.0,113870.0,0.0877403]
["bitfinex-derivatives","BTCF0:USTF0",1760291695165,0.37454,113880.0,113870.0,0.0877403]
["bitfinex-derivatives","BTCF0:USTF0",1760291695364,0.37454,113880.0,113870.0,0.58470353]
["bitfinex-derivatives","BTCF0:USTF0",1760291695964,0.01374,113880.0,113870.0,0.58470353]
["bitfinex-derivatives","BTCF0:USTF0",1760291696160,0.37454,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291696360,0.37454,113900.0,113890.0,0.58468813]
["bitfinex-derivatives","BTCF0:USTF0",1760291700074,0.37454,113900.0,113890.0,0.59404153]
["bitfinex-derivatives","BTCF0:USTF0",1760291701574,0.37454,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291701774,0.37454,113910.0,113900.0,0.58468043]
["bitfinex-derivatives","BTCF0:USTF0",1760291703577,0.39676,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291703772,0.37454,113910.0,113900.0,0.58468043]
["bitfinex-derivatives","BTCF0:USTF0",1760291705977,0.39676,113910.0,113900.0,0.58468043]
["bitfinex-derivatives","BTCF0:USTF0",1760291706171,0.37454,113910.0,113900.0,0.58468043]
["bitfinex-derivatives","BTCF0:USTF0",1760291706379,0.39676,113910.0,113900.0,0.58468043]
["bitfinex-derivatives","BTCF0:USTF0",1760291706673,0.1234272,113900.0,113890.0,0.49696323]
["bitfinex-derivatives","BTCF0:USTF0",1760291706873,0.4842272,113900.0,113890.0,0.58468813]
["bitfinex-derivatives","BTCF0:USTF0",1760291707176,0.39651,113900.0,113890.0,0.58468813]
["bitfinex-derivatives","BTCF0:USTF0",1760291707378,0.37454,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291707676,0.37454,113910.0,113900.0,0.58468043]
["bitfinex-derivatives","BTCF0:USTF0",1760291710772,0.01374,113910.0,113900.0,0.58468043]
["bitfinex-derivatives","BTCF0:USTF0",1760291711771,0.01374,113920.0,113910.0,0.0877095]
["bitfinex-derivatives","BTCF0:USTF0",1760291711975,0.01349,113930.0,113920.0,0.0877018]
["bitfinex-derivatives","BTCF0:USTF0",1760291712279,0.01349,113930.0,113920.0,0.58466503]
["bitfinex-derivatives","BTCF0:USTF0",1760291713981,0.39651,113930.0,113910.0,0.4485095]
["bitfinex-derivatives","BTCF0:USTF0",1760291714177,0.39651,113930.0,113910.0,0.0877095]
["bitfinex-derivatives","BTCF0:USTF0",1760291714178,0.37429,113920.0,113910.0,0.0877095]
["bitfinex-derivatives","BTCF0:USTF0",1760291714480,0.37429,113920.0,113910.0,0.58467273]
["bitfinex-derivatives","BTCF0:USTF0",1760291716085,0.01349,113900.0,113890.0,0.14201754]
["bitfinex-derivatives","BTCF0:USTF0",1760291716282,0.37429,113900.0,113890.0,0.14201754]
["bitfinex-derivatives","BTCF0:USTF0",1760291716676,0.75731,113900.0,113890.0,0.1326249]
["bitfinex-derivatives","BTCF0:USTF0",1760291716875,0.8450272,113900.0,113890.0,0.1326249]
["bitfinex-derivatives","BTCF0:USTF0",1760291717072,0.75822359,113900.0,113890.0,0.1326249]
["bitfinex-derivatives","BTCF0:USTF0",1760291717274,0.39742359,113900.0,113890.0,0.62958813]
["bitfinex-derivatives","BTCF0:USTF0",1760291717685,0.39742359,113900.0,113890.0,0.1326249]
["bitfinex-derivatives","BTCF0:USTF0",1760291717878,0.39742359,113900.0,113890.0,0.62958813]
["bitfinex-derivatives","BTCF0:USTF0",1760291719584,0.39742359,113900.0,113890.0,0.1326249]
["bitfinex-derivatives","BTCF0:USTF0",1760291719883,0.41964359,113900.0,113890.0,0.62958813]
["bitfinex-derivatives","BTCF0:USTF0",1760291720083,0.39742359,113900.0,113890.0,0.62958813]
["bitfinex-derivatives","BTCF0:USTF0",1760291720688,0.41964359,113900.0,113890.0,0.62958813]
["bitfinex-derivatives","BTCF0:USTF0",1760291721583,0.41964359,113900.0,113840.0,0.44864184]
["bitfinex-derivatives","BTCF0:USTF0",1760291721584,0.01349,113870.0,113840.0,0.44864184]
["bitfinex-derivatives","BTCF0:USTF0",1760291721887,0.101228,113880.0,113870.0,0.0877402]
["bitfinex-derivatives","BTCF0:USTF0",1760291721888,0.37429,113880.0,113870.0,0.0877402]
["bitfinex-derivatives","BTCF0:USTF0",1760291722091,0.39750269,113880.0,113870.0,0.58470343]
["bitfinex-derivatives","BTCF0:USTF0",1760291724790,0.41972269,113880.0,113870.0,0.58470343]
["bitfinex-derivatives","BTCF0:USTF0",1760291726683,0.50745519,113880.0,113870.0,0.0877402]
["bitfinex-derivatives","BTCF0:USTF0",1760291726889,0.1239702,113870.0,113860.0,0.58471113]
["bitfinex-derivatives","BTCF0:USTF0",1760291727090,0.50798289,113870.0,113860.0,0.49696323]
["bitfinex-derivatives","BTCF0:USTF0",1760291727291,0.03623,113860.0,113850.0,0.58471883]
["bitfinex-derivatives","BTCF0:USTF0",1760291727494,0.42024269,113860.0,113850.0,0.58471883]
["bitfinex-derivatives","BTCF0:USTF0",1760291727695,0.0138,113850.0,113840.0,0.59415601]
["bitfinex-derivatives","BTCF0:USTF0",1760291727896,0.03623,113850.0,113840.0,0.59415601]
["bitfinex-derivatives","BTCF0:USTF0",1760291728098,0.42022724,113850.0,113840.0,0.59415601]
["bitfinex-derivatives","BTCF0:USTF0",1760291728297,0.39779724,113850.0,113840.0,0.59415601]
["bitfinex-derivatives","BTCF0:USTF0",1760291728598,0.03699724,113850.0,113840.0,0.59415601]
["bitfinex-derivatives","BTCF0:USTF0",1760291729294,0.05942724,113850.0,113840.0,0.59415601]
["bitfinex-derivatives","BTCF0:USTF0",1760291729691,0.03699724,113850.0,113840.0,0.59415601]
["bitfinex-derivatives","BTCF0:USTF0",1760291729891,0.02319724,113850.0,113840.0,0.59415601]
["bitfinex-derivatives","BTCF0:USTF0",1760291730200,0.3746,113870.0,113860.0,0.0877479]
["bitfinex-derivatives","BTCF0:USTF0",1760291730400,0.3746,113870.0,113860.0,0.58471113]
["bitfinex-derivatives","BTCF0:USTF0",1760291732100,0.03623,113860.0,113850.0,0.58471193]
["bitfinex-derivatives","BTCF0:USTF0",1760291732305,0.4847779,113860.0,113850.0,0.0877487]
["bitfinex-derivatives","BTCF0:USTF0",1760291733003,0.03623,113850.0,113840.0,0.08784344]
["bitfinex-derivatives","BTCF0:USTF0",1760291733191,0.39703,113850.0,113840.0,0.08784344]
["bitfinex-derivatives","BTCF0:USTF0",1760291733397,0.4847856,113850.0,113840.0,0.58480667]
["bitfinex-derivatives","BTCF0:USTF0",1760291733998,0.39703,113850.0,113840.0,0.08784344]
["bitfinex-derivatives","BTCF0:USTF0",1760291734804,0.39703,113850.0,113840.0,0.58480667]
["bitfinex-derivatives","BTCF0:USTF0",1760291735699,0.46812624,113850.0,113840.0,0.58480667]
["bitfinex-derivatives","BTCF0:USTF0",1760291735900,0.39703,113850.0,113840.0,0.58480667]
["bitfinex-derivatives","BTCF0:USTF0",1760291736403,0.3746,113860.0,113850.0,0.0877556]
["bitfinex-derivatives","BTCF0:USTF0",1760291736603,0.0138,113860.0,113850.0,0.58471883]
["bitfinex-derivatives","BTCF0:USTF0",1760291736805,0.3746,113860.0,113850.0,0.58471883]
["bitfinex-derivatives","BTCF0:USTF0",1760291738404,0.0138,113860.0,113850.0,0.58471883]
["bitfinex-derivatives","BTCF0:USTF0",1760291740906,0.0138,113860.0,113850.0,1.08168206]
["bitfinex-derivatives","BTCF0:USTF0",1760291741101,0.0138,113860.0,113850.0,0.0877556]
["bitfinex-derivatives","BTCF0:USTF0",1760291741501,0.0138,113860.0,113850.0,1.08168206]
["bitfinex-derivatives","BTCF0:USTF0",1760291741901,0.3746,113870.0,113860.0,0.0877479]
["bitfinex-derivatives","BTCF0:USTF0",1760291742108,0.37429,113880.0,113870.0,0.0877402]
["bitfinex-derivatives","BTCF0:USTF0",1760291742407,0.41959917,113880.0,113870.0,0.58470343]
["bitfinex-derivatives","BTCF0:USTF0",1760291742703,0.41959917,113880.0,113870.0,0.0877402]
["bitfinex-derivatives","BTCF0:USTF0",1760291742907,0.49070476,113880.0,113870.0,0.58470343]
["bitfinex-derivatives","BTCF0:USTF0",1760291743214,0.03494,113860.0,113850.0,0.58471783]
["bitfinex-derivatives","BTCF0:USTF0",1760291743806,0.01261,113860.0,113850.0,0.58471783]
["bitfinex-derivatives","BTCF0:USTF0",1760291744817,0.01261,113850.0,113840.0,0.49704787]
["bitfinex-derivatives","BTCF0:USTF0",1760291745000,0.03494,113850.0,113840.0,0.58480637]
["bitfinex-derivatives","BTCF0:USTF0",1760291745199,0.39574,113850.0,113840.0,0.58480637]
["bitfinex-derivatives","BTCF0:USTF0",1760291747704,0.39574,113850.0,113840.0,0.08784314]
["bitfinex-derivatives","BTCF0:USTF0",1760291747901,0.39574,113850.0,113840.0,0.58480637]
["bitfinex-derivatives","BTCF0:USTF0",1760291748512,0.39574,113850.0,113840.0,0.53195101]
["bitfinex-derivatives","BTCF0:USTF0",1760291750203,0.41861447,113850.0,113840.0,0.53195101]
["bitfinex-derivatives","BTCF0:USTF0",1760291753713,0.39628447,113850.0,113840.0,0.53195101]
["bitfinex-derivatives","BTCF0:USTF0",1760291754113,0.01261,113850.0,113840.0,0.53195101]
["bitfinex-derivatives","BTCF0:USTF0",1760291754311,0.03548993,113850.0,113840.0,0.53195101]
["bitfinex-derivatives","BTCF0:USTF0",1760291755205,0.41861993,113850.0,113840.0,0.08784314]
["bitfinex-derivatives","BTCF0:USTF0",1760291755513,0.41861993,113850.0,113840.0,0.53195101]
["bitfinex-derivatives","BTCF0:USTF0",1760291757410,0.39628993,113850.0,113840.0,0.53195101]
["bitfinex-derivatives","BTCF0:USTF0",1760291758609,3e-08,113850.0,113840.0,0.89275101]
["bitfinex-derivatives","BTCF0:USTF0",1760291758907,0.39631,113870.0,113860.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1760291759212,0.39631,113870.0,113860.0,0.53185587]
["bitfinex-derivatives","BTCF0:USTF0",1760291760409,0.53312859,113880.0,113870.0,0.0877403]
["bitfinex-derivatives","BTCF0:USTF0",1760291760410,0.01349,113880.0,113870.0,0.0877403]
["bitfinex-derivatives","BTCF0:USTF0",1760291760608,0.3608,113890.0,113880.0,0.0877326]
["bitfinex-derivatives","BTCF0:USTF0",1760291760803,0.3608,113890.0,113880.0,0.53184047]
["bitfinex-derivatives","BTCF0:USTF0",1760291761208,0.39659,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291761409,0.39659,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291762910,0.03579,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291763111,0.39659,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291763311,0.4667568,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291763506,0.39659,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291764515,0.03579,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291764714,0.01289,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291765816,0.37369,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291767613,0.39659,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291767816,0.39659,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291768113,0.39659,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291768317,0.39659,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291769311,0.4843072,113900.0,113880.0,0.0877257]
["bitfinex-derivatives","BTCF0:USTF0",1760291769520,0.39659,113890.0,113880.0,0.53183357]
["bitfinex-derivatives","BTCF0:USTF0",1760291770214,0.39659,113890.0,113870.0,0.0877403]
["bitfinex-derivatives","BTCF0:USTF0",1760291770215,0.03579,113880.0,113870.0,0.53184817]
["bitfinex-derivatives","BTCF0:USTF0",1760291770515,0.39659,113880.0,113870.0,0.53184817]
["bitfinex-derivatives","BTCF0:USTF0",1760291772515,0.01289,113880.0,113870.0,0.53184817]
["bitfinex-derivatives","BTCF0:USTF0",1760291773608,0.37369,113900.0,113890.0,0.0877249]
["bitfinex-derivatives","BTCF0:USTF0",1760291773810,0.3967097,113900.0,113890.0,0.53183277]
["bitfinex-derivatives","BTCF0:USTF0",1760291774316,0.44499426,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291774513,0.46801456,113910.0,113900.0,0.53182507]
["bitfinex-derivatives","BTCF0:USTF0",1760291775013,0.49091456,113910.0,113900.0,0.53182507]
["bitfinex-derivatives","BTCF0:USTF0",1760291775214,0.46789426,113910.0,113900.0,0.53182507]
["bitfinex-derivatives","BTCF0:USTF0",1760291775812,0.46789426,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291776117,0.49090934,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291776315,0.49091,113910.0,113900.0,0.0877172]
["bitfinex-derivatives","BTCF0:USTF0",1760291783422,0.39670574,113910.0,113900.0,0.53182507]
["bitfinex-derivatives","BTCF0:USTF0",1760291784217,0.03590574,113910.0,113900.0,0.53182507]
["bitfinex-derivatives","BTCF0:USTF0",1760291786320,0.03592868,113910.0,113900.0,0.53182507]
["bitfinex-derivatives","BTCF0:USTF0",1760291786716,0.02303868,113910.0,113900.0,0.53182507]
["bitfinex-derivatives","BTCF0:USTF0",1760291786912,0.37369,113920.0,113910.0,0.0877095]
["bitfinex-derivatives","BTCF0:USTF0",1760291787123,0.39673128,113920.0,113910.0,0.53181737]
["bitfinex-derivatives","BTCF0:USTF0",1760291788215,0.39673128,113920.0,113910.0,0.54099478]
["bitfinex-derivatives","BTCF0:USTF0",1760291788814,0.41978128,113920.0,113910.0,0.09688691]
["bitfinex-derivatives","BTCF0:USTF0",1760291789011,0.41978128,113920.0,113910.0,0.54099478]
["bitfinex-derivatives","BTCF0:USTF0",1760291789423,0.39673128,113920.0,113910.0,0.54099478]
["bitfinex-derivatives","BTCF0:USTF0",1760291789721,0.41978128,113920.0,113910.0,0.54099478]
["bitfinex-derivatives","BTCF0:USTF0",1760291791924,0.02304128,113920.0,113910.0,0.55584478]
["bitfinex-derivatives","BTCF0:USTF0",1760291792625,0.42044128,113920.0,113910.0,0.54095737]
["bitfinex-derivatives","BTCF0:USTF0",1760291792823,0.42044128,113920.0,113910.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1760291793020,0.0366,113900.0,113890.0,0.54097277]
["bitfinex-derivatives","BTCF0:USTF0",1760291793329,0.42044128,113900.0,113890.0,0.54097277]
["bitfinex-derivatives","BTCF0:USTF0",1760291793520,0.39739128,113900.0,113890.0,0.54097277]
["bitfinex-derivatives","BTCF0:USTF0",1760291794422,0.02304128,113900.0,113890.0,0.54097277]
["bitfinex-derivatives","BTCF0:USTF0",1760291794623,0.37435,113910.0,113900.0,0.0968572]
["bitfinex-derivatives","BTCF0:USTF0",1760291794824,0.39740439,113910.0,113900.0,0.54096507]
["bitfinex-derivatives","BTCF0:USTF0",1760291795128,0.42045439,113910.0,113900.0,0.54096507]
["bitfinex-derivatives","BTCF0:USTF0",1760291795328,0.42045439,113910.0,113900.0,0.0968572]
["bitfinex-derivatives","BTCF0:USTF0",1760291795528,0.42045439,113910.0,113900.0,0.54096507]
["bitfinex-derivatives","BTCF0:USTF0",1760291798425,0.42045439,113910.0,113900.0,0.0968572]
["bitfinex-derivatives","BTCF0:USTF0",1760291799430,0.50816389,113910.0,113900.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1760291799626,0.0366,113890.0,113880.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1760291799830,0.3974,113890.0,113880.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1760291800033,0.3974,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291801926,0.3974,113890.0,113880.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1760291802930,0.3974,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291803123,0.42050154,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291805337,0.3974,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291805637,0.42050211,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291806337,0.3974,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291806538,0.39683,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291806740,0.03603,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291806940,0.39683,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291808037,0.37435,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291808541,0.39683,113890.0,113880.0,0.54097987]
["bitfinex-derivatives","BTCF0:USTF0",1760291810343,0.39683,113890.0,113880.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1760291810643,0.39683,113890.0,113880.0,0.59335338]
["bitfinex-derivatives","BTCF0:USTF0",1760291812441,0.39683,113890.0,113880.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1760291812841,0.39683,113890.0,113880.0,1.05002204]
["bitfinex-derivatives","BTCF0:USTF0",1760291813650,0.39683,113890.0,113880.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1760291813945,0.39683,113890.0,113880.0,1.05002204]
["bitfinex-derivatives","BTCF0:USTF0",1760291817338,0.03603,113890.0,113880.0,1.05002204]
["bitfinex-derivatives","BTCF0:USTF0",1760291820144,0.01355,113890.0,113880.0,1.05002204]
["bitfinex-derivatives","BTCF0:USTF0",1760291822352,0.462064,113910.0,113900.0,0.0968572]
["bitfinex-derivatives","BTCF0:USTF0",1760291822353,0.39691,113910.0,113900.0,0.0968572]
["bitfinex-derivatives","BTCF0:USTF0",1760291822552,0.42003724,113910.0,113900.0,1.05000724]
["bitfinex-derivatives","BTCF0:USTF0",1760291824648,0.42003724,113910.0,113900.0,0.0968572]
["bitfinex-derivatives","BTCF0:USTF0",1760291824849,0.42003724,113910.0,113900.0,1.05000724]
["bitfinex-derivatives","BTCF0:USTF0",1760291825053,0.42003724,113910.0,113900.0,0.0968572]
["bitfinex-derivatives","BTCF0:USTF0",1760291825254,0.42003724,113910.0,113900.0,0.57343222]
["bitfinex-derivatives","BTCF0:USTF0",1760291826648,0.42003724,113910.0,113870.0,0.0091556]
["bitfinex-derivatives","BTCF0:USTF0",1760291826649,0.1005072,113900.0,113870.0,0.0091556]
["bitfinex-derivatives","BTCF0:USTF0",1760291826850,0.01279,113860.0,113850.0,0.47657502]
["bitfinex-derivatives","BTCF0:USTF0",1760291827052,0.1231057,113850.0,113840.0,0.00922464]
["bitfinex-derivatives","BTCF0:USTF0",1760291827253,0.9835837,113850.0,113840.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291827446,1.46015872,113850.0,113840.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291827757,0.99261957,113850.0,113840.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291828658,0.51604455,113850.0,113840.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291829863,0.58773035,113850.0,113840.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760291833660,0.1231275,113830.0,113820.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1760291833959,0.8447275,113830.0,113820.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1760291834762,0.84481086,113830.0,113820.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1760291838661,0.1231416,113820.0,113810.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1760291838864,0.4839416,113820.0,113810.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1760291839459,0.4839416,113820.0,113810.0,0.096934]
["bitfinex-derivatives","BTCF0:USTF0",1760291839952,0.39615,113820.0,113810.0,0.096934]
["bitfinex-derivatives","BTCF0:USTF0",1760291844358,0.4839365,113820.0,113810.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1760291844561,0.03535,113800.0,113790.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1760291844764,0.39623464,113800.0,113790.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1760291845059,0.39623464,113800.0,113790.0,0.0969497]
["bitfinex-derivatives","BTCF0:USTF0",1760291846566,0.41979935,113800.0,113790.0,0.0969497]
["bitfinex-derivatives","BTCF0:USTF0",1760291848073,8.464e-05,113800.0,113790.0,0.9547972]
["bitfinex-derivatives","BTCF0:USTF0",1760291852574,0.01294464,113800.0,113790.0,0.9547972]
["bitfinex-derivatives","BTCF0:USTF0",1760291852768,0.01294464,113800.0,113790.0,0.5939972]
["bitfinex-derivatives","BTCF0:USTF0",1760291854669,8.464e-05,113800.0,113790.0,0.5939972]
["bitfinex-derivatives","BTCF0:USTF0",1760291855269,0.02376485,113800.0,113790.0,0.5939972]
["bitfinex-derivatives","BTCF0:USTF0",1760291855766,0.02375987,113800.0,113790.0,0.5939972]
["bitfinex-derivatives","BTCF0:USTF0",1760291857666,0.02375987,113800.0,113790.0,0.9547972]
["bitfinex-derivatives","BTCF0:USTF0",1760291858266,0.42025635,113830.0,113820.0,0.0969265]
["bitfinex-derivatives","BTCF0:USTF0",1760291858463,0.37366,113840.0,113830.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1760291858766,0.37366,113840.0,113830.0,0.60773485]
["bitfinex-derivatives","BTCF0:USTF0",1760291858965,0.37366,113840.0,113830.0,0.59494485]
["bitfinex-derivatives","BTCF0:USTF0",1760291859264,0.37366,113840.0,113830.0,0.58594521]
["bitfinex-derivatives","BTCF0:USTF0",1760291860467,0.01286,113840.0,113830.0,0.60583304]
["bitfinex-derivatives","BTCF0:USTF0",1760291861663,0.01286,113840.0,113830.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1760291861873,0.39678,113840.0,113830.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1760291862074,0.39678,113840.0,113830.0,0.60583304]
["bitfinex-derivatives","BTCF0:USTF0",1760291865675,0.39678,113840.0,113830.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1760291865868,0.39678,113840.0,113830.0,0.60583304]
["bitfinex-derivatives","BTCF0:USTF0",1760291866775,0.39678,113840.0,113830.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1760291870271,0.4198244,113840.0,113830.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1760291870474,0.0230444,113840.0,113830.0,0.61862304]
["bitfinex-derivatives","BTCF0:USTF0",1760291871575,0.0456344,113840.0,113830.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1760291871780,0.0230444,113840.0,113830.0,0.61862304]
["bitfinex-derivatives","BTCF0:USTF0",1760291872476,0.0230444,113840.0,113830.0,0.56591171]
["bitfinex-derivatives","BTCF0:USTF0",1760291874182,0.3838444,113840.0,113830.0,0.56591171]
["bitfinex-derivatives","BTCF0:USTF0",1760291874384,0.4199644,113840.0,113830.0,0.55312171]
["bitfinex-derivatives","BTCF0:USTF0",1760291878283,0.4199644,113840.0,113830.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1760291878678,0.5077353,113840.0,113830.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760291878884,0.5077353,113840.0,113820.0,0.1091134]
["bitfinex-derivatives","BTCF0:USTF0",1760291878885,0.03422,113830.0,113820.0,0.1091134]
["bitfinex-derivatives","BTCF0:USTF0",1760291879179,0.39502,113830.0,113820.0,0.1091134]
["bitfinex-derivatives","BTCF0:USTF0",1760291879484,0.41806921,113830.0,113820.0,0.1091134]
["bitfinex-derivatives","BTCF0:USTF0",1760291879684,0.41806921,113830.0,113820.0,0.0877834]
["bitfinex-derivatives","BTCF0:USTF0",1760291879985,0.41806921,113830.0,113820.0,0.1091134]
["bitfinex-derivatives","BTCF0:USTF0",1760291880587,0.41806921,113830.0,113820.0,0.1085134]
["bitfinex-derivatives","BTCF0:USTF0",1760291881288,0.50584781,113830.0,113820.0,0.1085134]
["bitfinex-derivatives","BTCF0:USTF0",1760291883285,0.41806921,113830.0,113820.0,0.1085134]
["bitfinex-derivatives","BTCF0:USTF0",1760291885087,0.37433,113840.0,113820.0,0.55266631]
["bitfinex-derivatives","BTCF0:USTF0",1760291885381,0.02305229,113840.0,113830.0,0.56605151]
["bitfinex-derivatives","BTCF0:USTF0",1760291885585,0.39526,113850.0,113840.0,0.1091009]
["bitfinex-derivatives","BTCF0:USTF0",1760291885888,0.41831774,113850.0,113840.0,0.1091009]
["bitfinex-derivatives","BTCF0:USTF0",1760291886987,0.41831774,113850.0,113840.0,0.0877709]
["bitfinex-derivatives","BTCF0:USTF0",1760291887487,0.03422,113820.0,113810.0,0.0877876]
["bitfinex-derivatives","BTCF0:USTF0",1760291887692,0.1220141,113810.0,113800.0,0.1091318]
["bitfinex-derivatives","BTCF0:USTF0",1760291887883,0.4828141,113810.0,113800.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760291888084,0.1220218,113800.0,113790.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760291888290,0.1220295,113790.0,113780.0,0.1091429]
["bitfinex-derivatives","BTCF0:USTF0",1760291888486,0.4828295,113790.0,113780.0,0.1091429]
["bitfinex-derivatives","BTCF0:USTF0",1760291888693,0.39502,113790.0,113780.0,0.1091429]
["bitfinex-derivatives","BTCF0:USTF0",1760291889385,0.01262,113800.0,113790.0,0.1091396]
["bitfinex-derivatives","BTCF0:USTF0",1760291889585,0.46468748,113810.0,113800.0,0.1091319]
["bitfinex-derivatives","BTCF0:USTF0",1760291889993,0.39502,113810.0,113800.0,0.1091319]
["bitfinex-derivatives","BTCF0:USTF0",1760291890789,0.37342,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291890993,0.01262,113820.0,113810.0,0.55327701]
["bitfinex-derivatives","BTCF0:USTF0",1760291891499,0.03422,113820.0,113810.0,0.55327701]
["bitfinex-derivatives","BTCF0:USTF0",1760291892092,0.03422,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291892291,0.39502,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291894391,0.37342,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291894691,0.39502,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291895696,0.03422,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291895897,0.39502,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291896393,0.03422,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291896797,0.39502,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291898195,0.03422,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291898998,0.39502,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291902400,0.03422,113820.0,113810.0,0.55327701]
["bitfinex-derivatives","BTCF0:USTF0",1760291902904,0.39502,113820.0,113810.0,0.55327701]
["bitfinex-derivatives","BTCF0:USTF0",1760291903604,0.39502,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291904903,0.03422,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291905399,0.03322,113820.0,113810.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1760291906004,0.03422,113800.0,113790.0,0.0878096]
["bitfinex-derivatives","BTCF0:USTF0",1760291906207,0.39402,113800.0,113790.0,0.1091396]
["bitfinex-derivatives","BTCF0:USTF0",1760291907103,0.37342,113810.0,113800.0,0.0878019]
["bitfinex-derivatives","BTCF0:USTF0",1760291907303,0.39446,113810.0,113800.0,0.1092319]
["bitfinex-derivatives","BTCF0:USTF0",1760291909312,0.39446,113810.0,113800.0,0.1112319]
["bitfinex-derivatives","BTCF0:USTF0",1760291910610,0.4602069,113820.0,113810.0,0.1092242]
["bitfinex-derivatives","BTCF0:USTF0",1760291910611,0.37242,113820.0,113810.0,0.1092242]
["bitfinex-derivatives","BTCF0:USTF0",1760291910809,0.37242,113820.0,113810.0,0.55337711]
["bitfinex-derivatives","BTCF0:USTF0",1760291911605,0.01162,113820.0,113810.0,0.55337711]
["bitfinex-derivatives","BTCF0:USTF0",1760291911814,0.03266,113820.0,113810.0,0.55337711]
["bitfinex-derivatives","BTCF0:USTF0",1760291912212,0.01162,113820.0,113810.0,0.55337711]
["bitfinex-derivatives","BTCF0:USTF0",1760291912413,0.01162,113820.0,113810.0,0.55437711]
["bitfinex-derivatives","BTCF0:USTF0",1760291914617,0.03266,113820.0,113810.0,0.55437711]
["bitfinex-derivatives","BTCF0:USTF0",1760291915211,0.01162,113820.0,113810.0,0.55437711]
["bitfinex-derivatives","BTCF0:USTF0",1760291915515,0.03266,113820.0,113810.0,0.55437711]
["bitfinex-derivatives","BTCF0:USTF0",1760291916510,0.46529495,113830.0,113820.0,0.1092165]
["bitfinex-derivatives","BTCF0:USTF0",1760291916709,0.48830431,113830.0,113820.0,0.1092165]
["bitfinex-derivatives","BTCF0:USTF0",1760291918815,0.48830431,113830.0,113820.0,0.1102165]
["bitfinex-derivatives","BTCF0:USTF0",1760291920112,0.48430431,113830.0,113820.0,0.1102165]
["bitfinex-derivatives","BTCF0:USTF0",1760291920620,0.48430431,113830.0,113820.0,0.1112165]
["bitfinex-derivatives","BTCF0:USTF0",1760291924620,0.48430431,113830.0,113820.0,0.1108515]
["bitfinex-derivatives","BTCF0:USTF0",1760291924819,0.48430431,113830.0,113820.0,0.53502263]
["bitfinex-derivatives","BTCF0:USTF0",1760291925117,0.38380936,113830.0,113820.0,0.54781263]
["bitfinex-derivatives","BTCF0:USTF0",1760291925322,0.3608,113840.0,113830.0,0.1165538]
["bitfinex-derivatives","BTCF0:USTF0",1760291925513,0.3608,113840.0,113830.0,0.54072493]
["bitfinex-derivatives","BTCF0:USTF0",1760291926123,0.38327,113840.0,113830.0,0.54072493]
["bitfinex-derivatives","BTCF0:USTF0",1760291926424,0.3608,113840.0,113830.0,0.5498719]
["bitfinex-derivatives","BTCF0:USTF0",1760291927313,0.3608,113840.0,113830.0,0.5508719]
["bitfinex-derivatives","BTCF0:USTF0",1760291927514,0.3608,113840.0,113830.0,0.5518719]
["bitfinex-derivatives","BTCF0:USTF0",1760291929511,0.38327,113840.0,113830.0,0.5518719]
["bitfinex-derivatives","BTCF0:USTF0",1760291930822,0.39613,113840.0,113830.0,0.53501493]
["bitfinex-derivatives","BTCF0:USTF0",1760291934325,0.39613,113840.0,113830.0,0.0897838]
["bitfinex-derivatives","BTCF0:USTF0",1760291934524,0.87331996,113840.0,113830.0,0.58803376]
["bitfinex-derivatives","BTCF0:USTF0",1760291934928,0.39613,113840.0,113830.0,0.58803376]
["bitfinex-derivatives","BTCF0:USTF0",1760291937425,0.41910857,113840.0,113830.0,0.58803376]
["bitfinex-derivatives","BTCF0:USTF0",1760291940829,0.39613,113840.0,113830.0,0.58803376]
["bitfinex-derivatives","BTCF0:USTF0",1760291942431,0.3608,113840.0,113830.0,0.59203376]
["bitfinex-derivatives","BTCF0:USTF0",1760291942627,0.38380958,113840.0,113830.0,0.59203376]
["bitfinex-derivatives","BTCF0:USTF0",1760291943329,0.41978958,113840.0,113830.0,0.58803376]
["bitfinex-derivatives","BTCF0:USTF0",1760291943925,0.41978958,113840.0,113830.0,0.1108438]
["bitfinex-derivatives","BTCF0:USTF0",1760291944131,0.41978958,113840.0,113830.0,0.58803376]
["bitfinex-derivatives","BTCF0:USTF0",1760291944728,0.98475594,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291945127,0.98475594,113840.0,113830.0,0.0897841]
["bitfinex-derivatives","BTCF0:USTF0",1760291946023,0.41978958,113840.0,113830.0,0.56697406]
["bitfinex-derivatives","BTCF0:USTF0",1760291946227,0.89697954,113840.0,113830.0,0.59019406]
["bitfinex-derivatives","BTCF0:USTF0",1760291946730,0.41978958,113840.0,113830.0,0.59019406]
["bitfinex-derivatives","BTCF0:USTF0",1760291947234,0.41978958,113840.0,113830.0,0.1130041]
["bitfinex-derivatives","BTCF0:USTF0",1760291947433,0.41978958,113840.0,113830.0,0.59019406]
["bitfinex-derivatives","BTCF0:USTF0",1760291947932,0.89697954,113840.0,113830.0,0.56697406]
["bitfinex-derivatives","BTCF0:USTF0",1760291948134,0.89697954,113840.0,113830.0,0.0897841]
["bitfinex-derivatives","BTCF0:USTF0",1760291949835,0.98475594,113840.0,113830.0,0.0897841]
["bitfinex-derivatives","BTCF0:USTF0",1760291950435,0.50756598,113840.0,113830.0,0.0897841]
["bitfinex-derivatives","BTCF0:USTF0",1760291950633,0.41978958,113840.0,113830.0,0.59019406]
["bitfinex-derivatives","BTCF0:USTF0",1760291951941,0.38380958,113840.0,113830.0,0.59790406]
["bitfinex-derivatives","BTCF0:USTF0",1760291952431,0.37414,113850.0,113840.0,0.1109964]
["bitfinex-derivatives","BTCF0:USTF0",1760291952432,0.39669,113850.0,113840.0,0.1109964]
["bitfinex-derivatives","BTCF0:USTF0",1760291952634,0.39669,113850.0,113840.0,0.58818636]
["bitfinex-derivatives","BTCF0:USTF0",1760291952635,0.41971781,113850.0,113840.0,0.58818636]
["bitfinex-derivatives","BTCF0:USTF0",1760291953229,0.39716781,113850.0,113840.0,0.58818636]
["bitfinex-derivatives","BTCF0:USTF0",1760291953426,0.38382781,113850.0,113840.0,0.58818636]
["bitfinex-derivatives","BTCF0:USTF0",1760291953627,0.3608,113850.0,113840.0,1.06537632]
["bitfinex-derivatives","BTCF0:USTF0",1760291953932,0.3608,113850.0,113840.0,0.58818636]
["bitfinex-derivatives","BTCF0:USTF0",1760291954438,0.3608,113850.0,113840.0,0.60777564]
["bitfinex-derivatives","BTCF0:USTF0",1760291955534,0.3608,113850.0,113840.0,0.60877564]
["bitfinex-derivatives","BTCF0:USTF0",1760291955735,0.3608,113850.0,113840.0,0.60977564]
["bitfinex-derivatives","BTCF0:USTF0",1760291955929,0.39669,113860.0,113850.0,0.1109887]
["bitfinex-derivatives","BTCF0:USTF0",1760291956134,0.41950737,113860.0,113850.0,0.60776794]
["bitfinex-derivatives","BTCF0:USTF0",1760291958434,0.41950737,113860.0,113850.0,0.1109887]
["bitfinex-derivatives","BTCF0:USTF0",1760291958839,0.41950737,113860.0,113850.0,0.0877687]
["bitfinex-derivatives","BTCF0:USTF0",1760291959439,0.41950737,113860.0,113850.0,0.1109887]
["bitfinex-derivatives","BTCF0:USTF0",1760291959640,0.41950737,113860.0,113830.0,0.1109992]
["bitfinex-derivatives","BTCF0:USTF0",1760291959641,0.03598,113840.0,113830.0,0.1109992]
["bitfinex-derivatives","BTCF0:USTF0",1760291959839,0.39678,113840.0,113830.0,0.1109992]
["bitfinex-derivatives","BTCF0:USTF0",1760291960543,0.39678,113840.0,113830.0,0.60777844]
["bitfinex-derivatives","BTCF0:USTF0",1760291961141,0.39678,113840.0,113830.0,0.60877844]
["bitfinex-derivatives","BTCF0:USTF0",1760291961943,0.39678,113840.0,113830.0,0.60977844]
["bitfinex-derivatives","BTCF0:USTF0",1760291963448,0.75758,113840.0,113830.0,0.1130041]
["bitfinex-derivatives","BTCF0:USTF0",1760291964341,0.75758,113840.0,113830.0,0.0897841]
["bitfinex-derivatives","BTCF0:USTF0",1760291965746,0.86815742,113840.0,113830.0,0.0897841]
["bitfinex-derivatives","BTCF0:USTF0",1760291966649,0.8453567,113840.0,113830.0,0.0897841]
["bitfinex-derivatives","BTCF0:USTF0",1760291966845,0.868156,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291967650,0.868156,113840.0,113830.0,0.0897854]
["bitfinex-derivatives","BTCF0:USTF0",1760291967848,0.868156,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291968052,0.868156,113840.0,113830.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1760291974550,0.868156,113840.0,113830.0,0.56697111]
["bitfinex-derivatives","BTCF0:USTF0",1760291975354,0.7803793,113840.0,113830.0,0.58903111]
["bitfinex-derivatives","BTCF0:USTF0",1760291975757,0.8681603,113840.0,113830.0,0.58903111]
["bitfinex-derivatives","BTCF0:USTF0",1760291981862,0.8681603,113840.0,113830.0,0.1118459]
["bitfinex-derivatives","BTCF0:USTF0",1760291982066,0.8681603,113840.0,113830.0,0.58903111]
["bitfinex-derivatives","BTCF0:USTF0",1760291982760,0.8681603,113840.0,113830.0,0.1118459]
["bitfinex-derivatives","BTCF0:USTF0",1760291982956,1.34534551,113840.0,113830.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1760291983157,1.34534551,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760291988668,1.34534551,113840.0,113830.0,0.1115288]
["bitfinex-derivatives","BTCF0:USTF0",1760291988865,0.8681603,113840.0,113830.0,0.58871401]
["bitfinex-derivatives","BTCF0:USTF0",1760291989772,0.8681603,113840.0,113830.0,0.50092521]
["bitfinex-derivatives","BTCF0:USTF0",1760291990065,0.8681603,113840.0,113830.0,0.47918521]
["bitfinex-derivatives","BTCF0:USTF0",1760291990765,1.34534551,113840.0,113830.0,0.47918521]
["bitfinex-derivatives","BTCF0:USTF0",1760291991367,1.34534551,113840.0,113830.0,0.56697401]
["bitfinex-derivatives","BTCF0:USTF0",1760291992561,0.8681603,113840.0,113830.0,0.56697401]
["bitfinex-derivatives","BTCF0:USTF0",1760291993667,0.8681603,113840.0,113830.0,0.58871401]
["bitfinex-derivatives","BTCF0:USTF0",1760291994466,0.8681603,113840.0,113830.0,0.53563956]
["bitfinex-derivatives","BTCF0:USTF0",1760291995170,0.7803793,113840.0,113830.0,0.53563956]
["bitfinex-derivatives","BTCF0:USTF0",1760291995766,0.7803793,113840.0,113830.0,0.54334956]
["bitfinex-derivatives","BTCF0:USTF0",1760291996067,0.3608,113840.0,113830.0,0.54334956]
["bitfinex-derivatives","BTCF0:USTF0",1760291996869,0.38326,113850.0,113840.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1760291997065,0.40603516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760291997470,0.41895516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760291998364,0.41895516,113850.0,113840.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1760291998564,0.41895516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760291998863,0.41895516,113850.0,113840.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1760291999068,0.41895516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760291999667,0.40603516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292000875,0.38357516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292001067,0.40646516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292002471,0.38357516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292002770,0.40646516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292003167,0.41938516,113850.0,113840.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1760292003371,0.40646516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292003576,0.41938516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292004872,0.41938516,113850.0,113840.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1760292005073,0.41938516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292005868,0.05858516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292006169,0.41938516,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292006376,0.39661,113850.0,113840.0,0.53459056]
["bitfinex-derivatives","BTCF0:USTF0",1760292007973,0.3608,113850.0,113840.0,0.95870132]
["bitfinex-derivatives","BTCF0:USTF0",1760292008771,0.3608,113860.0,113850.0,0.1144733]
["bitfinex-derivatives","BTCF0:USTF0",1760292008972,0.3608,113860.0,113850.0,0.53858406]
["bitfinex-derivatives","BTCF0:USTF0",1760292009375,0.39655,113870.0,113860.0,0.1104656]
["bitfinex-derivatives","BTCF0:USTF0",1760292009678,0.39655,113870.0,113860.0,0.53457636]
["bitfinex-derivatives","BTCF0:USTF0",1760292011078,0.39655,113870.0,113850.0,0.0917733]
["bitfinex-derivatives","BTCF0:USTF0",1760292011079,0.03581,113850.0,113840.0,0.53558526]
["bitfinex-derivatives","BTCF0:USTF0",1760292011375,0.39661,113850.0,113840.0,0.53558526]
["bitfinex-derivatives","BTCF0:USTF0",1760292011572,0.39661,113850.0,113840.0,0.54352937]
["bitfinex-derivatives","BTCF0:USTF0",1760292012480,0.39661,113850.0,113840.0,0.54452937]
["bitfinex-derivatives","BTCF0:USTF0",1760292012778,0.01292,113860.0,113850.0,0.1144733]
["bitfinex-derivatives","BTCF0:USTF0",1760292012779,0.3608,113860.0,113850.0,0.1144733]
["bitfinex-derivatives","BTCF0:USTF0",1760292013081,0.38369,113860.0,113850.0,0.53858406]
["bitfinex-derivatives","BTCF0:USTF0",1760292013577,0.3608,113860.0,113850.0,0.53858406]
["bitfinex-derivatives","BTCF0:USTF0",1760292014675,0.3608,113860.0,113850.0,0.53958406]
["bitfinex-derivatives","BTCF0:USTF0",1760292015078,0.3608,113860.0,113850.0,0.54058406]
["bitfinex-derivatives","BTCF0:USTF0",1760292015575,0.37366,113870.0,113860.0,0.1104656]
["bitfinex-derivatives","BTCF0:USTF0",1760292015576,0.39655,113870.0,113860.0,0.1104656]
["bitfinex-derivatives","BTCF0:USTF0",1760292015773,0.39655,113870.0,113860.0,0.53457636]
["bitfinex-derivatives","BTCF0:USTF0",1760292017077,0.39655,113870.0,113860.0,0.1104656]
["bitfinex-derivatives","BTCF0:USTF0",1760292017284,0.39655,113870.0,113860.0,0.53457636]
["bitfinex-derivatives","BTCF0:USTF0",1760292018380,0.37366,113870.0,113860.0,0.54736636]
["bitfinex-derivatives","BTCF0:USTF0",1760292018685,0.3608,113870.0,113860.0,0.54736636]
["bitfinex-derivatives","BTCF0:USTF0",1760292019477,0.39637,113880.0,113870.0,0.1104579]
["bitfinex-derivatives","BTCF0:USTF0",1760292019676,0.39637,113880.0,113870.0,0.53456866]
["bitfinex-derivatives","BTCF0:USTF0",1760292020876,0.3608,113880.0,113870.0,0.54227866]
["bitfinex-derivatives","BTCF0:USTF0",1760292022278,0.3608,113880.0,113870.0,0.54327866]
["bitfinex-derivatives","BTCF0:USTF0",1760292022781,0.3608,113880.0,113870.0,0.54427866]
["bitfinex-derivatives","BTCF0:USTF0",1760292023385,0.38369,113880.0,113870.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1760292023677,0.38369,113880.0,113870.0,0.54427866]
["bitfinex-derivatives","BTCF0:USTF0",1760292024188,0.39661,113880.0,113870.0,0.53656866]
["bitfinex-derivatives","BTCF0:USTF0",1760292024984,0.3608,113880.0,113870.0,0.54427866]
["bitfinex-derivatives","BTCF0:USTF0",1760292025479,0.38369,113880.0,113870.0,0.54427866]
["bitfinex-derivatives","BTCF0:USTF0",1760292025685,0.39661,113890.0,113880.0,0.1104502]
["bitfinex-derivatives","BTCF0:USTF0",1760292025888,0.41908447,113890.0,113880.0,0.53456096]
["bitfinex-derivatives","BTCF0:USTF0",1760292026786,0.41908447,113890.0,113880.0,0.53556096]
["bitfinex-derivatives","BTCF0:USTF0",1760292027580,0.41908447,113890.0,113880.0,0.53656096]
["bitfinex-derivatives","BTCF0:USTF0",1760292029583,0.41908447,113890.0,113880.0,0.54547637]
["bitfinex-derivatives","BTCF0:USTF0",1760292038795,0.41908447,113890.0,113880.0,0.12136561]
["bitfinex-derivatives","BTCF0:USTF0",1760292038988,0.41908447,113890.0,113880.0,0.54547637]
["bitfinex-derivatives","BTCF0:USTF0",1760292039397,0.41908447,113890.0,113880.0,0.12136561]
["bitfinex-derivatives","BTCF0:USTF0",1760292039602,0.41908447,113890.0,113880.0,0.54547637]
["bitfinex-derivatives","BTCF0:USTF0",1760292040094,0.41908447,113890.0,113880.0,0.12136561]
["bitfinex-derivatives","BTCF0:USTF0",1760292040294,0.41908447,113890.0,113880.0,0.54547637]
["bitfinex-derivatives","BTCF0:USTF0",1760292040992,0.41908447,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292040993,0.50683567,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292041202,0.1233444,113860.0,113850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760292041491,0.86741887,113860.0,113850.0,0.11905915]
["bitfinex-derivatives","BTCF0:USTF0",1760292041695,0.86741887,113860.0,113850.0,0.54316991]
["bitfinex-derivatives","BTCF0:USTF0",1760292042086,0.77964447,113860.0,113850.0,0.54316991]
["bitfinex-derivatives","BTCF0:USTF0",1760292042286,0.77964447,113860.0,113850.0,0.54416991]
["bitfinex-derivatives","BTCF0:USTF0",1760292044197,0.7216,113860.0,113850.0,0.54816991]
["bitfinex-derivatives","BTCF0:USTF0",1760292044597,0.3608,113860.0,113850.0,0.54816991]
["bitfinex-derivatives","BTCF0:USTF0",1760292044894,0.01273,113870.0,113850.0,0.54816991]
["bitfinex-derivatives","BTCF0:USTF0",1760292044895,0.3608,113870.0,113850.0,0.54816991]
["bitfinex-derivatives","BTCF0:USTF0",1760292045090,0.3608,113880.0,113870.0,0.1181766]
["bitfinex-derivatives","BTCF0:USTF0",1760292045291,0.3608,113880.0,113870.0,0.54228736]
["bitfinex-derivatives","BTCF0:USTF0",1760292046194,0.37355,113890.0,113880.0,0.0877589]
["bitfinex-derivatives","BTCF0:USTF0",1760292046402,0.3608,113890.0,113880.0,0.97147042]
["bitfinex-derivatives","BTCF0:USTF0",1760292046992,0.3608,113890.0,113880.0,0.54735966]
["bitfinex-derivatives","BTCF0:USTF0",1760292047693,0.3608,113890.0,113880.0,0.97147042]
["bitfinex-derivatives","BTCF0:USTF0",1760292047894,0.3282615,113890.0,113880.0,0.97147042]
["bitfinex-derivatives","BTCF0:USTF0",1760292048098,0.3608,113900.0,113890.0,0.0877512]
["bitfinex-derivatives","BTCF0:USTF0",1760292048300,0.3608,113900.0,113890.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1760292049491,0.38361,113900.0,113890.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1760292049699,0.39636,113900.0,113890.0,0.53456196]
["bitfinex-derivatives","BTCF0:USTF0",1760292051203,0.39636,113900.0,113890.0,0.1104512]
["bitfinex-derivatives","BTCF0:USTF0",1760292051405,0.39636,113900.0,113890.0,0.53456196]
["bitfinex-derivatives","BTCF0:USTF0",1760292051704,0.39636,113900.0,113890.0,0.1104512]
["bitfinex-derivatives","BTCF0:USTF0",1760292051901,0.39636,113900.0,113890.0,0.53456196]
["bitfinex-derivatives","BTCF0:USTF0",1760292052103,0.39636,113900.0,113890.0,0.1104512]
["bitfinex-derivatives","BTCF0:USTF0",1760292052400,0.39636,113900.0,113890.0,0.53456196]
["bitfinex-derivatives","BTCF0:USTF0",1760292052803,0.39636,113900.0,113890.0,0.1104512]
["bitfinex-derivatives","BTCF0:USTF0",1760292053000,0.41891762,113900.0,113890.0,0.1104512]
["bitfinex-derivatives","BTCF0:USTF0",1760292053193,0.41891762,113900.0,113890.0,0.0877512]
["bitfinex-derivatives","BTCF0:USTF0",1760292054104,0.41891762,113900.0,113890.0,0.1104512]
["bitfinex-derivatives","BTCF0:USTF0",1760292055900,0.41891762,113900.0,113890.0,0.53456196]
["bitfinex-derivatives","BTCF0:USTF0",1760292056500,0.41891762,113900.0,113890.0,0.58711327]
["bitfinex-derivatives","BTCF0:USTF0",1760292060606,0.38335762,113900.0,113890.0,0.59111327]
["bitfinex-derivatives","BTCF0:USTF0",1760292060803,0.3608,113900.0,113890.0,0.59111327]
["bitfinex-derivatives","BTCF0:USTF0",1760292062403,0.3608,113900.0,113890.0,0.1144512]
["bitfinex-derivatives","BTCF0:USTF0",1760292062404,0.38408,113900.0,113890.0,0.1144512]
["bitfinex-derivatives","BTCF0:USTF0",1760292062605,0.38408,113900.0,113890.0,0.59111327]
["bitfinex-derivatives","BTCF0:USTF0",1760292063208,0.3608,113900.0,113890.0,0.59111327]
["bitfinex-derivatives","BTCF0:USTF0",1760292063406,0.3260182,113900.0,113890.0,1.06777534]
["bitfinex-derivatives","BTCF0:USTF0",1760292063610,0.08145889,113920.0,113910.0,0.1103558]
["bitfinex-derivatives","BTCF0:USTF0",1760292063611,0.46553889,113920.0,113910.0,0.1103558]
["bitfinex-derivatives","BTCF0:USTF0",1760292063810,0.46553889,113920.0,113910.0,1.06367994]
["bitfinex-derivatives","BTCF0:USTF0",1760292063811,0.848901,113920.0,113910.0,1.06367994]
["bitfinex-derivatives","BTCF0:USTF0",1760292064307,0.848901,113920.0,113910.0,0.1103558]
["bitfinex-derivatives","BTCF0:USTF0",1760292064516,0.848901,113920.0,113910.0,1.06367994]
["bitfinex-derivatives","BTCF0:USTF0",1760292064807,0.813871,113920.0,113910.0,1.06367994]
["bitfinex-derivatives","BTCF0:USTF0",1760292065007,1e-08,113920.0,113910.0,2.27473201]
["bitfinex-derivatives","BTCF0:USTF0",1760292065503,1e-08,113920.0,113910.0,2.28360298]
["bitfinex-derivatives","BTCF0:USTF0",1760292065703,0.1077714,113960.0,113950.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1760292065900,0.4685714,113960.0,113950.0,0.58698707]
["bitfinex-derivatives","BTCF0:USTF0",1760292066105,0.1077714,113960.0,113950.0,0.58698707]
["bitfinex-derivatives","BTCF0:USTF0",1760292066902,0.4685714,113960.0,113950.0,0.58698707]
["bitfinex-derivatives","BTCF0:USTF0",1760292067104,0.94523347,113960.0,113950.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1760292067410,0.94623347,113960.0,113950.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1760292068004,0.4695714,113960.0,113950.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1760292068205,0.94623347,113960.0,113950.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1760292068401,0.4695714,113960.0,113950.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1760292068600,0.4705714,113960.0,113950.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1760292068913,0.01319,113940.0,113930.0,0.4711329]
["bitfinex-derivatives","BTCF0:USTF0",1760292069101,0.03647,113940.0,113930.0,0.1103329]
["bitfinex-derivatives","BTCF0:USTF0",1760292070309,0.39827,113940.0,113930.0,0.1103329]
["bitfinex-derivatives","BTCF0:USTF0",1760292071111,0.03647,113930.0,113920.0,0.1103428]
["bitfinex-derivatives","BTCF0:USTF0",1760292078914,0.03647,113930.0,113910.0,0.45742956]
["bitfinex-derivatives","BTCF0:USTF0",1760292079215,0.1242058,113910.0,113900.0,0.1103635]
["bitfinex-derivatives","BTCF0:USTF0",1760292079420,0.05800857,113910.0,113900.0,0.1103635]
["bitfinex-derivatives","BTCF0:USTF0",1760292079616,0.05800857,113910.0,113900.0,0.4711635]
["bitfinex-derivatives","BTCF0:USTF0",1760292079915,0.12955897,113910.0,113900.0,0.1103635]
["bitfinex-derivatives","BTCF0:USTF0",1760292080218,0.05800857,113910.0,113900.0,0.1103635]
["bitfinex-derivatives","BTCF0:USTF0",1760292081716,0.03647,113910.0,113900.0,0.60646225]
["bitfinex-derivatives","BTCF0:USTF0",1760292082516,0.03647,113910.0,113900.0,0.1103635]
["bitfinex-derivatives","BTCF0:USTF0",1760292082816,0.03647,113920.0,113910.0,0.1103558]
["bitfinex-derivatives","BTCF0:USTF0",1760292083017,0.03647,113920.0,113910.0,0.60645455]
["bitfinex-derivatives","BTCF0:USTF0",1760292083219,0.03647,113920.0,113910.0,0.1103558]
["bitfinex-derivatives","BTCF0:USTF0",1760292083524,0.03647,113900.0,113890.0,0.47986895]
["bitfinex-derivatives","BTCF0:USTF0",1760292084021,0.03647,113900.0,113890.0,0.9759677]
["bitfinex-derivatives","BTCF0:USTF0",1760292084519,0.03647,113900.0,113890.0,0.1103712]
["bitfinex-derivatives","BTCF0:USTF0",1760292084817,0.03647,113900.0,113890.0,0.1113712]
["bitfinex-derivatives","BTCF0:USTF0",1760292086518,0.03647,113900.0,113890.0,0.1103712]
["bitfinex-derivatives","BTCF0:USTF0",1760292086719,0.03647,113900.0,113890.0,0.4711712]
["bitfinex-derivatives","BTCF0:USTF0",1760292086925,0.03647,113900.0,113890.0,0.1103712]
["bitfinex-derivatives","BTCF0:USTF0",1760292089122,0.05820131,113900.0,113890.0,0.96726995]
["bitfinex-derivatives","BTCF0:USTF0",1760292092429,0.05820131,113900.0,113890.0,0.4711712]
["bitfinex-derivatives","BTCF0:USTF0",1760292092728,0.05819961,113900.0,113890.0,0.1103712]
["bitfinex-derivatives","BTCF0:USTF0",1760292094829,0.62031225,113900.0,113890.0,0.0877512]
["bitfinex-derivatives","BTCF0:USTF0",1760292095022,0.14593102,113900.0,113890.0,0.0877512]
["bitfinex-derivatives","BTCF0:USTF0",1760292095423,0.50673102,113900.0,113890.0,0.0877512]
["bitfinex-derivatives","BTCF0:USTF0",1760292096428,0.1244612,113890.0,113880.0,0.4713644]
["bitfinex-derivatives","BTCF0:USTF0",1760292096628,0.4852612,113890.0,113880.0,0.1105644]
["bitfinex-derivatives","BTCF0:USTF0",1760292096930,0.41922745,113890.0,113880.0,0.1105644]
["bitfinex-derivatives","BTCF0:USTF0",1760292097232,0.05842745,113890.0,113880.0,0.96746315]
["bitfinex-derivatives","BTCF0:USTF0",1760292097531,0.0229,113890.0,113880.0,0.96746315]
["bitfinex-derivatives","BTCF0:USTF0",1760292098128,0.03671,113890.0,113880.0,0.96746315]
["bitfinex-derivatives","BTCF0:USTF0",1760292098729,0.03671,113890.0,113880.0,0.96846315]
["bitfinex-derivatives","BTCF0:USTF0",1760292099632,0.03671,113890.0,113880.0,0.4723644]
["bitfinex-derivatives","BTCF0:USTF0",1760292100729,0.03671,113890.0,113880.0,0.96846315]
["bitfinex-derivatives","BTCF0:USTF0",1760292101422,0.4852612,113890.0,113880.0,0.1115689]
["bitfinex-derivatives","BTCF0:USTF0",1760292101624,0.41926406,113890.0,113880.0,0.1115689]
["bitfinex-derivatives","BTCF0:USTF0",1760292102029,0.05846406,113890.0,113880.0,0.1115689]
["bitfinex-derivatives","BTCF0:USTF0",1760292102229,0.05846406,113890.0,113880.0,0.96846765]
["bitfinex-derivatives","BTCF0:USTF0",1760292102230,0.03671,113890.0,113880.0,0.96846765]
["bitfinex-derivatives","BTCF0:USTF0",1760292102832,0.03671,113890.0,113880.0,0.4723689]
["bitfinex-derivatives","BTCF0:USTF0",1760292106136,0.05861765,113890.0,113880.0,0.4723689]
["bitfinex-derivatives","BTCF0:USTF0",1760292106542,0.03521,113900.0,113890.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1760292106733,0.05712288,113900.0,113890.0,0.96698995]
["bitfinex-derivatives","BTCF0:USTF0",1760292106933,0.05712288,113900.0,113890.0,0.4708912]
["bitfinex-derivatives","BTCF0:USTF0",1760292107736,0.05712288,113900.0,113890.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1760292107931,0.05712288,113900.0,113890.0,0.4708912]
["bitfinex-derivatives","BTCF0:USTF0",1760292109438,0.41792288,113900.0,113890.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1760292109737,0.05712288,113900.0,113890.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1760292110536,0.53383665,113900.0,113890.0,0.58680497]
["bitfinex-derivatives","BTCF0:USTF0",1760292111438,0.05712288,113900.0,113890.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1760292111638,0.05712288,113900.0,113890.0,0.94760497]
["bitfinex-derivatives","BTCF0:USTF0",1760292113835,0.05712288,113900.0,113890.0,0.4708912]
["bitfinex-derivatives","BTCF0:USTF0",1760292114034,0.53383665,113900.0,113890.0,0.58680497]
["bitfinex-derivatives","BTCF0:USTF0",1760292114536,0.62158015,113900.0,113890.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1760292114738,0.62158015,113900.0,113890.0,0.58680497]
["bitfinex-derivatives","BTCF0:USTF0",1760292115338,0.53383665,113900.0,113890.0,0.58680497]
["bitfinex-derivatives","BTCF0:USTF0",1760292116040,0.62158015,113900.0,113890.0,0.58680497]
["bitfinex-derivatives","BTCF0:USTF0",1760292116443,0.14486638,113900.0,113890.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1760292116737,0.05712288,113900.0,113890.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1760292117041,0.05712288,113900.0,113890.0,0.4708912]
["bitfinex-derivatives","BTCF0:USTF0",1760292120339,0.02191288,113900.0,113890.0,0.92251671]
["bitfinex-derivatives","BTCF0:USTF0",1760292121447,0.0834638,113920.0,113890.0,0.92251671]
["bitfinex-derivatives","BTCF0:USTF0",1760292121448,0.1055138,113920.0,113910.0,0.1100658]
["bitfinex-derivatives","BTCF0:USTF0",1760292121647,0.1274726,113920.0,113910.0,0.4708658]
["bitfinex-derivatives","BTCF0:USTF0",1760292122237,0.0219588,113920.0,113910.0,0.92117131]
["bitfinex-derivatives","BTCF0:USTF0",1760292122446,0.01387,113930.0,113920.0,0.0877281]
["bitfinex-derivatives","BTCF0:USTF0",1760292122641,0.03592,113930.0,113920.0,0.4708581]
["bitfinex-derivatives","BTCF0:USTF0",1760292122845,0.05787059,113930.0,113920.0,0.4708581]
["bitfinex-derivatives","BTCF0:USTF0",1760292124149,0.05887059,113930.0,113920.0,0.4708581]
["bitfinex-derivatives","BTCF0:USTF0",1760292124349,0.05987059,113930.0,113920.0,0.4708581]
["bitfinex-derivatives","BTCF0:USTF0",1760292124848,0.01273,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292125147,0.01273,113900.0,113890.0,0.448548]
["bitfinex-derivatives","BTCF0:USTF0",1760292125353,0.03478,113900.0,113890.0,0.470878]
["bitfinex-derivatives","BTCF0:USTF0",1760292126946,0.03478,113900.0,113890.0,0.91479351]
["bitfinex-derivatives","BTCF0:USTF0",1760292127248,0.03478,113910.0,113900.0,0.1100735]
["bitfinex-derivatives","BTCF0:USTF0",1760292127553,0.0566904,113910.0,113900.0,0.4708735]
["bitfinex-derivatives","BTCF0:USTF0",1760292131550,0.01273,113900.0,113890.0,0.4485483]
["bitfinex-derivatives","BTCF0:USTF0",1760292131856,0.01273,113900.0,113890.0,0.4708812]
["bitfinex-derivatives","BTCF0:USTF0",1760292131857,0.05668728,113900.0,113890.0,0.4708812]
["bitfinex-derivatives","BTCF0:USTF0",1760292133249,0.05668728,113900.0,113890.0,0.1110812]
["bitfinex-derivatives","BTCF0:USTF0",1760292133649,0.14443078,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292133856,0.50523078,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292134056,0.50523078,113900.0,113880.0,0.09681451]
["bitfinex-derivatives","BTCF0:USTF0",1760292134264,0.03478,113890.0,113880.0,0.11914451]
["bitfinex-derivatives","BTCF0:USTF0",1760292134455,0.05680051,113890.0,113880.0,0.11914451]
["bitfinex-derivatives","BTCF0:USTF0",1760292134761,0.03478,113890.0,113880.0,0.47994451]
["bitfinex-derivatives","BTCF0:USTF0",1760292135562,0.03478,113900.0,113890.0,0.1100725]
["bitfinex-derivatives","BTCF0:USTF0",1760292135858,0.01273,113910.0,113900.0,0.1100648]
["bitfinex-derivatives","BTCF0:USTF0",1760292135859,0.03478,113910.0,113900.0,0.1100648]
["bitfinex-derivatives","BTCF0:USTF0",1760292136063,0.03478,113910.0,113900.0,0.4708648]
["bitfinex-derivatives","BTCF0:USTF0",1760292136064,0.05680262,113910.0,113900.0,0.4708648]
["bitfinex-derivatives","BTCF0:USTF0",1760292139466,0.02202262,113910.0,113900.0,0.92249031]
["bitfinex-derivatives","BTCF0:USTF0",1760292139658,0.10483539,113920.0,113910.0,0.1100569]
["bitfinex-derivatives","BTCF0:USTF0",1760292139857,0.10483539,113920.0,113910.0,0.4708569]
["bitfinex-derivatives","BTCF0:USTF0",1760292139858,0.12686096,113920.0,113910.0,0.4708569]
["bitfinex-derivatives","BTCF0:USTF0",1760292140665,0.21458016,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292140969,0.21458016,113920.0,113900.0,0.4485342]
["bitfinex-derivatives","BTCF0:USTF0",1760292140970,0.1225069,113910.0,113900.0,0.4485342]
["bitfinex-derivatives","BTCF0:USTF0",1760292141163,0.14453247,113910.0,113900.0,0.4485342]
["bitfinex-derivatives","BTCF0:USTF0",1760292141469,0.14453247,113910.0,113900.0,0.4708642]
["bitfinex-derivatives","BTCF0:USTF0",1760292142468,0.05680557,113910.0,113900.0,0.4708642]
["bitfinex-derivatives","BTCF0:USTF0",1760292143068,0.14453247,113910.0,113900.0,0.4708642]
["bitfinex-derivatives","BTCF0:USTF0",1760292144467,0.14453247,113910.0,113900.0,0.4485342]
["bitfinex-derivatives","BTCF0:USTF0",1760292145074,0.14453247,113910.0,113880.0,0.4485456]
["bitfinex-derivatives","BTCF0:USTF0",1760292145075,0.01273,113890.0,113880.0,0.4485456]
["bitfinex-derivatives","BTCF0:USTF0",1760292145271,0.05679591,113890.0,113880.0,0.4708756]
["bitfinex-derivatives","BTCF0:USTF0",1760292146167,0.05679591,113890.0,113880.0,0.4718756]
["bitfinex-derivatives","BTCF0:USTF0",1760292147070,0.05679591,113890.0,113880.0,0.4708756]
["bitfinex-derivatives","BTCF0:USTF0",1760292150772,0.14453601,113890.0,113880.0,0.4708756]
["bitfinex-derivatives","BTCF0:USTF0",1760292151566,0.0877478,113880.0,113870.0,0.4485501]
["bitfinex-derivatives","BTCF0:USTF0",1760292151771,0.03496,113880.0,113870.0,0.4717701]
["bitfinex-derivatives","BTCF0:USTF0",1760292152776,0.19272077,113880.0,113870.0,0.4717701]
["bitfinex-derivatives","BTCF0:USTF0",1760292152975,0.19272077,113880.0,113870.0,0.4495501]
["bitfinex-derivatives","BTCF0:USTF0",1760292153472,0.21497232,113880.0,113870.0,0.4495501]
["bitfinex-derivatives","BTCF0:USTF0",1760292154979,0.21497232,113880.0,113870.0,0.4727701]
["bitfinex-derivatives","BTCF0:USTF0",1760292155772,0.21497232,113880.0,113870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760292155975,0.21497232,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292156176,0.1007755,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292156381,0.1227332,113850.0,113840.0,0.00539731]
["bitfinex-derivatives","BTCF0:USTF0",1760292156685,0.14497005,113850.0,113840.0,0.09317821]
["bitfinex-derivatives","BTCF0:USTF0",1760292156885,0.14497005,113850.0,113840.0,0.00539731]
["bitfinex-derivatives","BTCF0:USTF0",1760292157182,0.14497005,113850.0,113840.0,0.09317821]
["bitfinex-derivatives","BTCF0:USTF0",1760292158377,0.14397015,113850.0,113840.0,0.09317821]
["bitfinex-derivatives","BTCF0:USTF0",1760292158577,0.05619685,113850.0,113840.0,0.45397821]
["bitfinex-derivatives","BTCF0:USTF0",1760292158776,0.14397015,113850.0,113840.0,0.09317821]
["bitfinex-derivatives","BTCF0:USTF0",1760292159076,0.14397015,113850.0,113840.0,0.09517821]
["bitfinex-derivatives","BTCF0:USTF0",1760292160473,0.14397015,113850.0,113840.0,0.45597821]
["bitfinex-derivatives","BTCF0:USTF0",1760292160877,0.05619685,113850.0,113840.0,0.47919821]
["bitfinex-derivatives","BTCF0:USTF0",1760292161080,0.03396,113850.0,113840.0,0.45597821]
["bitfinex-derivatives","BTCF0:USTF0",1760292161377,0.14392815,113850.0,113840.0,0.45597821]
["bitfinex-derivatives","BTCF0:USTF0",1760292161679,0.1217333,113850.0,113840.0,0.45597821]
["bitfinex-derivatives","BTCF0:USTF0",1760292162580,0.14391637,113850.0,113840.0,0.09517821]
["bitfinex-derivatives","BTCF0:USTF0",1760292163872,0.15274868,113850.0,113840.0,0.09517821]
["bitfinex-derivatives","BTCF0:USTF0",1760292164883,0.15274868,113850.0,113840.0,0.00739731]
["bitfinex-derivatives","BTCF0:USTF0",1760292166581,0.15274868,113850.0,113840.0,0.09517821]
["bitfinex-derivatives","BTCF0:USTF0",1760292167583,0.14391637,113850.0,113840.0,0.45597821]
["bitfinex-derivatives","BTCF0:USTF0",1760292168085,0.14391637,113850.0,113840.0,0.47919821]
["bitfinex-derivatives","BTCF0:USTF0",1760292168382,0.14391607,113850.0,113840.0,0.47919821]
["bitfinex-derivatives","BTCF0:USTF0",1760292170885,0.14391607,113850.0,113840.0,0.45597821]
["bitfinex-derivatives","BTCF0:USTF0",1760292171383,0.14391607,113850.0,113840.0,0.09517821]
["bitfinex-derivatives","BTCF0:USTF0",1760292171775,0.94863158,113850.0,113840.0,0.00739731]
["bitfinex-derivatives","BTCF0:USTF0",1760292171971,1.05033795,113850.0,113840.0,0.00739731]
["bitfinex-derivatives","BTCF0:USTF0",1760292172175,0.05614307,113850.0,113840.0,0.47700801]
["bitfinex-derivatives","BTCF0:USTF0",1760292172374,0.14391617,113850.0,113840.0,0.11620801]
["bitfinex-derivatives","BTCF0:USTF0",1760292172979,0.14391617,113850.0,113840.0,0.47700801]
["bitfinex-derivatives","BTCF0:USTF0",1760292173478,0.01301,113860.0,113840.0,0.48339801]
["bitfinex-derivatives","BTCF0:USTF0",1760292173680,0.04419923,113870.0,113860.0,0.1087953]
["bitfinex-derivatives","BTCF0:USTF0",1760292173681,0.03428,113870.0,113860.0,0.1087953]
["bitfinex-derivatives","BTCF0:USTF0",1760292173874,0.03428,113870.0,113860.0,0.4695953]
["bitfinex-derivatives","BTCF0:USTF0",1760292176976,0.10519067,113880.0,113870.0,0.1091477]
["bitfinex-derivatives","BTCF0:USTF0",1760292177178,0.10519067,113880.0,113870.0,0.4699477]
["bitfinex-derivatives","BTCF0:USTF0",1760292177577,0.08302067,113880.0,113870.0,0.4699477]
["bitfinex-derivatives","BTCF0:USTF0",1760292177782,0.10519067,113880.0,113870.0,0.4699477]
["bitfinex-derivatives","BTCF0:USTF0",1760292178585,0.10519067,113880.0,113870.0,0.96754228]
["bitfinex-derivatives","BTCF0:USTF0",1760292179091,0.03489,113900.0,113890.0,0.1091323]
["bitfinex-derivatives","BTCF0:USTF0",1760292179287,0.03489,113900.0,113890.0,0.4699323]
["bitfinex-derivatives","BTCF0:USTF0",1760292179590,0.03489,113900.0,113890.0,0.96652688]
["bitfinex-derivatives","BTCF0:USTF0",1760292179788,0.01272,113900.0,113890.0,0.96652688]
["bitfinex-derivatives","BTCF0:USTF0",1760292179979,0.03486,113910.0,113900.0,0.1091245]
["bitfinex-derivatives","BTCF0:USTF0",1760292180289,0.03486,113910.0,113900.0,0.4699245]
["bitfinex-derivatives","BTCF0:USTF0",1760292180490,0.03486,113910.0,113900.0,0.47873275]
["bitfinex-derivatives","BTCF0:USTF0",1760292180988,0.03486,113910.0,113900.0,0.4699245]
["bitfinex-derivatives","BTCF0:USTF0",1760292181987,0.10491539,113920.0,113910.0,0.1091168]
["bitfinex-derivatives","BTCF0:USTF0",1760292182185,0.03486,113920.0,113910.0,0.96651138]
["bitfinex-derivatives","BTCF0:USTF0",1760292182584,0.03486,113930.0,113920.0,0.1091092]
["bitfinex-derivatives","BTCF0:USTF0",1760292182787,0.03486,113930.0,113920.0,0.60570378]
["bitfinex-derivatives","BTCF0:USTF0",1760292182991,0.03486,113930.0,113920.0,0.96650378]
["bitfinex-derivatives","BTCF0:USTF0",1760292183184,0.03486,113930.0,113920.0,0.47879736]
["bitfinex-derivatives","BTCF0:USTF0",1760292183381,0.03486,113930.0,113920.0,0.97539194]
["bitfinex-derivatives","BTCF0:USTF0",1760292183588,0.03486,113930.0,113920.0,0.96650378]
["bitfinex-derivatives","BTCF0:USTF0",1760292184289,0.10701166,113930.0,113920.0,0.4699092]
["bitfinex-derivatives","BTCF0:USTF0",1760292184490,0.10701166,113930.0,113920.0,0.4485192]
["bitfinex-derivatives","BTCF0:USTF0",1760292184491,0.03586,113930.0,113920.0,0.4485192]
["bitfinex-derivatives","BTCF0:USTF0",1760292185297,0.03686,113930.0,113920.0,0.4699092]
["bitfinex-derivatives","BTCF0:USTF0",1760292185490,0.06031243,113930.0,113920.0,0.4699092]
["bitfinex-derivatives","BTCF0:USTF0",1760292187698,0.002,113930.0,113920.0,0.97289378]
["bitfinex-derivatives","BTCF0:USTF0",1760292188997,0.03686,113930.0,113920.0,0.96650378]
["bitfinex-derivatives","BTCF0:USTF0",1760292189396,0.002,113930.0,113920.0,0.97289378]
["bitfinex-derivatives","BTCF0:USTF0",1760292189699,0.03686,113930.0,113920.0,0.96650378]
["bitfinex-derivatives","BTCF0:USTF0",1760292191297,0.03686,113930.0,113920.0,0.4699092]
["bitfinex-derivatives","BTCF0:USTF0",1760292191499,0.03686,113930.0,113920.0,0.96650378]
["bitfinex-derivatives","BTCF0:USTF0",1760292192194,0.03686,113930.0,113920.0,0.4699092]
["bitfinex-derivatives","BTCF0:USTF0",1760292192791,0.1245686,113930.0,113920.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760292192992,0.1245686,113930.0,113920.0,0.4485163]
["bitfinex-derivatives","BTCF0:USTF0",1760292193290,0.1245686,113930.0,113920.0,0.4699063]
["bitfinex-derivatives","BTCF0:USTF0",1760292193489,0.1225763,113920.0,113910.0,0.4699132]
["bitfinex-derivatives","BTCF0:USTF0",1760292193993,0.122584,113910.0,113900.0,0.4485317]
["bitfinex-derivatives","BTCF0:USTF0",1760292194193,0.122584,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292194194,0.19278675,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292194389,0.1004217,113900.0,113890.0,0.4485394]
["bitfinex-derivatives","BTCF0:USTF0",1760292194696,0.1225917,113900.0,113890.0,0.4485394]
["bitfinex-derivatives","BTCF0:USTF0",1760292194891,0.14526799,113900.0,113890.0,0.4485394]
["bitfinex-derivatives","BTCF0:USTF0",1760292195098,0.14526799,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292195298,0.64186257,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292195493,0.14526799,113900.0,113880.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1760292195695,0.1225994,113890.0,113880.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1760292195895,0.14527569,113890.0,113880.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1760292199498,0.05753629,113890.0,113880.0,0.469931]
["bitfinex-derivatives","BTCF0:USTF0",1760292199694,0.05853629,113890.0,113880.0,0.469931]
["bitfinex-derivatives","BTCF0:USTF0",1760292201894,0.14627559,113890.0,113880.0,0.109131]
["bitfinex-derivatives","BTCF0:USTF0",1760292202096,0.05853629,113890.0,113880.0,0.96652558]
["bitfinex-derivatives","BTCF0:USTF0",1760292202298,0.02367629,113890.0,113880.0,0.97623558]
["bitfinex-derivatives","BTCF0:USTF0",1760292202602,0.02375025,113890.0,113880.0,0.97623558]
["bitfinex-derivatives","BTCF0:USTF0",1760292202900,0.001,113890.0,113880.0,0.97623558]
["bitfinex-derivatives","BTCF0:USTF0",1760292203792,0.10506275,113910.0,113900.0,0.1091216]
["bitfinex-derivatives","BTCF0:USTF0",1760292203997,0.21555374,113910.0,113900.0,0.4699216]
["bitfinex-derivatives","BTCF0:USTF0",1760292204200,0.21555374,113910.0,113900.0,0.4485316]
["bitfinex-derivatives","BTCF0:USTF0",1760292204402,0.21555374,113910.0,113900.0,0.0877316]
["bitfinex-derivatives","BTCF0:USTF0",1760292204703,0.24674297,113910.0,113900.0,0.0877316]
["bitfinex-derivatives","BTCF0:USTF0",1760292205003,0.21555374,113910.0,113900.0,0.0877316]
["bitfinex-derivatives","BTCF0:USTF0",1760292206101,0.12782984,113910.0,113900.0,0.0877316]
["bitfinex-derivatives","BTCF0:USTF0",1760292206401,0.12782984,113910.0,113900.0,0.4699216]
["bitfinex-derivatives","BTCF0:USTF0",1760292206800,0.21555374,113910.0,113900.0,0.4699216]
["bitfinex-derivatives","BTCF0:USTF0",1760292207602,0.21555374,113910.0,113900.0,0.4485316]
["bitfinex-derivatives","BTCF0:USTF0",1760292207904,0.21555374,113910.0,113900.0,0.4713416]
["bitfinex-derivatives","BTCF0:USTF0",1760292208406,0.12782984,113910.0,113900.0,0.4713416]
["bitfinex-derivatives","BTCF0:USTF0",1760292209009,0.21555374,113910.0,113900.0,0.4713416]
["bitfinex-derivatives","BTCF0:USTF0",1760292209199,0.12782984,113910.0,113900.0,0.4713416]
["bitfinex-derivatives","BTCF0:USTF0",1760292210201,0.02276709,113910.0,113900.0,0.96793618]
["bitfinex-derivatives","BTCF0:USTF0",1760292210405,0.02276709,113910.0,113900.0,0.97193618]
["bitfinex-derivatives","BTCF0:USTF0",1760292211507,0.03416,113930.0,113920.0,0.1105262]
["bitfinex-derivatives","BTCF0:USTF0",1760292211803,0.03416,113930.0,113920.0,0.96792078]
["bitfinex-derivatives","BTCF0:USTF0",1760292212001,0.03416,113930.0,113920.0,1.32872078]
["bitfinex-derivatives","BTCF0:USTF0",1760292212708,0.03416,113930.0,113920.0,1.33769254]
["bitfinex-derivatives","BTCF0:USTF0",1760292212910,0.03616,113930.0,113920.0,1.33769254]
["bitfinex-derivatives","BTCF0:USTF0",1760292216004,0.001,113930.0,113920.0,1.34740254]
["bitfinex-derivatives","BTCF0:USTF0",1760292216209,0.10398372,113950.0,113940.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760292216410,0.10398372,113950.0,113940.0,0.88020458]
["bitfinex-derivatives","BTCF0:USTF0",1760292216705,0.10398372,113950.0,113940.0,0.96790538]
["bitfinex-derivatives","BTCF0:USTF0",1760292217105,0.10398372,113950.0,113940.0,0.4713108]
["bitfinex-derivatives","BTCF0:USTF0",1760292217309,0.10398372,113950.0,113940.0,0.96790538]
["bitfinex-derivatives","BTCF0:USTF0",1760292217513,0.03443,113970.0,113960.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1760292217705,0.03443,113970.0,113960.0,0.4712954]
["bitfinex-derivatives","BTCF0:USTF0",1760292218507,0.10299065,113980.0,113970.0,0.1104877]
["bitfinex-derivatives","BTCF0:USTF0",1760292218710,0.03443,113980.0,113970.0,0.96788228]
["bitfinex-derivatives","BTCF0:USTF0",1760292219411,0.03443,113980.0,113970.0,0.4712877]
["bitfinex-derivatives","BTCF0:USTF0",1760292219911,0.03543,113980.0,113970.0,0.4712877]
["bitfinex-derivatives","BTCF0:USTF0",1760292220211,0.03743,113980.0,113970.0,0.4712877]
["bitfinex-derivatives","BTCF0:USTF0",1760292220408,0.003,113980.0,113970.0,0.97427228]
["bitfinex-derivatives","BTCF0:USTF0",1760292221001,0.003,113980.0,113970.0,0.4776777]
["bitfinex-derivatives","BTCF0:USTF0",1760292221207,0.003,113980.0,113970.0,0.97427228]
["bitfinex-derivatives","BTCF0:USTF0",1760292223115,0.003,113980.0,113970.0,0.98325446]
["bitfinex-derivatives","BTCF0:USTF0",1760292225217,1e-07,113980.0,113970.0,0.98325446]
["bitfinex-derivatives","BTCF0:USTF0",1760292226521,0.10677612,114000.0,113990.0,0.1101624]
["bitfinex-derivatives","BTCF0:USTF0",1760292226711,0.12941376,114000.0,113990.0,0.96755698]
["bitfinex-derivatives","BTCF0:USTF0",1760292227120,0.03564,114010.0,114000.0,0.0876547]
["bitfinex-derivatives","BTCF0:USTF0",1760292227314,0.03564,114010.0,114000.0,0.96754928]
["bitfinex-derivatives","BTCF0:USTF0",1760292227315,0.05827094,114010.0,114000.0,0.96754928]
["bitfinex-derivatives","BTCF0:USTF0",1760292228120,0.05827094,114010.0,114000.0,0.4709547]
["bitfinex-derivatives","BTCF0:USTF0",1760292228721,0.05927094,114010.0,114000.0,0.4709547]
["bitfinex-derivatives","BTCF0:USTF0",1760292231314,0.12772224,114010.0,114000.0,0.4709547]
["bitfinex-derivatives","BTCF0:USTF0",1760292231620,0.21536924,114010.0,114000.0,0.0876547]
["bitfinex-derivatives","BTCF0:USTF0",1760292232822,0.21536924,114010.0,114000.0,0.1101547]
["bitfinex-derivatives","BTCF0:USTF0",1760292233121,0.12772224,114010.0,114000.0,0.1101547]
["bitfinex-derivatives","BTCF0:USTF0",1760292233516,0.12772224,114010.0,114000.0,0.4709547]
["bitfinex-derivatives","BTCF0:USTF0",1760292234016,0.21536924,114010.0,114000.0,0.4709547]
["bitfinex-derivatives","BTCF0:USTF0",1760292234222,0.21536924,114010.0,114000.0,0.1101547]
["bitfinex-derivatives","BTCF0:USTF0",1760292234417,0.21536924,114010.0,114000.0,0.0876547]
["bitfinex-derivatives","BTCF0:USTF0",1760292234820,0.21536924,114010.0,114000.0,0.1101547]
["bitfinex-derivatives","BTCF0:USTF0",1760292235720,0.12772224,114010.0,114000.0,0.96754928]
["bitfinex-derivatives","BTCF0:USTF0",1760292235917,0.12772224,114010.0,114000.0,0.4709547]
["bitfinex-derivatives","BTCF0:USTF0",1760292238215,0.21536924,114010.0,114000.0,0.4709547]
["bitfinex-derivatives","BTCF0:USTF0",1760292239823,0.12772224,114010.0,114000.0,0.4709547]
["bitfinex-derivatives","BTCF0:USTF0",1760292240217,0.24655847,114010.0,114000.0,0.4709547]
["bitfinex-derivatives","BTCF0:USTF0",1760292241127,0.24655847,114010.0,114000.0,0.1101547]
["bitfinex-derivatives","BTCF0:USTF0",1760292243213,0.29322476,114010.0,114000.0,0.0876547]
["bitfinex-derivatives","BTCF0:USTF0",1760292243418,0.29322476,114010.0,114000.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760292244123,0.26203553,114010.0,114000.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760292244420,0.26203553,114010.0,114000.0,0.0876547]
["bitfinex-derivatives","BTCF0:USTF0",1760292245018,0.26203553,114010.0,114000.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760292245221,0.21536924,114010.0,114000.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760292246221,0.27799781,114010.0,114000.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760292247024,0.27799781,114010.0,114000.0,0.0876547]
["bitfinex-derivatives","BTCF0:USTF0",1760292247326,0.27799781,114010.0,114000.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760292249429,0.27799781,114010.0,114000.0,0.0876547]
["bitfinex-derivatives","BTCF0:USTF0",1760292249624,0.1244547,114000.0,113990.0,0.1091007]
["bitfinex-derivatives","BTCF0:USTF0",1760292249824,0.12202375,114000.0,113990.0,0.1091007]
["bitfinex-derivatives","BTCF0:USTF0",1760292250029,0.20967845,114000.0,113990.0,0.1091007]
["bitfinex-derivatives","BTCF0:USTF0",1760292250226,0.12202375,114000.0,113990.0,0.4699007]
["bitfinex-derivatives","BTCF0:USTF0",1760292250531,0.05943094,114000.0,113990.0,0.91292442]
["bitfinex-derivatives","BTCF0:USTF0",1760292250730,0.06043094,114000.0,113990.0,0.91292442]
["bitfinex-derivatives","BTCF0:USTF0",1760292250933,0.06043094,114000.0,113990.0,0.4699007]
["bitfinex-derivatives","BTCF0:USTF0",1760292251229,0.21067845,114000.0,113990.0,0.4699007]
["bitfinex-derivatives","BTCF0:USTF0",1760292251629,0.14808564,114000.0,113990.0,0.4699007]
["bitfinex-derivatives","BTCF0:USTF0",1760292252230,0.21067845,114000.0,113990.0,0.4699007]
["bitfinex-derivatives","BTCF0:USTF0",1760292254928,0.14808564,114000.0,113990.0,0.4699007]
["bitfinex-derivatives","BTCF0:USTF0",1760292259535,0.19507009,114000.0,113990.0,0.4699007]
["bitfinex-derivatives","BTCF0:USTF0",1760292259836,0.14808564,114000.0,113990.0,0.4699007]
["bitfinex-derivatives","BTCF0:USTF0",1760292260227,0.19507051,114000.0,113990.0,0.4699007]
["bitfinex-derivatives","BTCF0:USTF0",1760292262540,0.19507041,114000.0,113990.0,0.89287829]
["bitfinex-derivatives","BTCF0:USTF0",1760292264239,0.22638019,114000.0,113990.0,0.89287829]
["bitfinex-derivatives","BTCF0:USTF0",1760292266235,0.17939532,114000.0,113990.0,0.89287829]
["bitfinex-derivatives","BTCF0:USTF0",1760292267735,0.02363094,114000.0,113990.0,0.89926829]
["bitfinex-derivatives","BTCF0:USTF0",1760292267939,0.02363094,114000.0,113990.0,0.89287829]
["bitfinex-derivatives","BTCF0:USTF0",1760292267940,0.06787978,114000.0,113990.0,0.89287829]
["bitfinex-derivatives","BTCF0:USTF0",1760292268139,0.05920094,114000.0,113990.0,0.89287829]
["bitfinex-derivatives","BTCF0:USTF0",1760292268341,0.05920094,114000.0,113990.0,0.89926829]
["bitfinex-derivatives","BTCF0:USTF0",1760292268342,0.02363094,114000.0,113990.0,0.89926829]
["bitfinex-derivatives","BTCF0:USTF0",1760292269139,4e-08,114000.0,113990.0,1.32224588]
["bitfinex-derivatives","BTCF0:USTF0",1760292269331,4e-08,114000.0,113990.0,0.89926829]
["bitfinex-derivatives","BTCF0:USTF0",1760292270538,0.09125465,114030.0,114020.0,0.0876393]
["bitfinex-derivatives","BTCF0:USTF0",1760292270745,0.15398138,114030.0,114020.0,0.89323689]
["bitfinex-derivatives","BTCF0:USTF0",1760292271236,0.1226716,114030.0,114020.0,0.89323689]
["bitfinex-derivatives","BTCF0:USTF0",1760292272342,0.1226715,114030.0,114020.0,0.89323689]
["bitfinex-derivatives","BTCF0:USTF0",1760292272840,0.19634977,114030.0,114020.0,0.89323689]
["bitfinex-derivatives","BTCF0:USTF0",1760292273137,0.19634977,114030.0,114020.0,0.4702593]
["bitfinex-derivatives","BTCF0:USTF0",1760292273438,0.1232091,114020.0,114010.0,0.4702619]
["bitfinex-derivatives","BTCF0:USTF0",1760292274236,0.1232091,114020.0,114010.0,0.89323949]
["bitfinex-derivatives","BTCF0:USTF0",1760292274641,0.1242091,114020.0,114010.0,0.4702619]
["bitfinex-derivatives","BTCF0:USTF0",1760292274841,0.1242091,114020.0,114010.0,0.89323949]
["bitfinex-derivatives","BTCF0:USTF0",1760292275233,0.03657,114020.0,114010.0,0.89323949]
["bitfinex-derivatives","BTCF0:USTF0",1760292275849,0.001,114020.0,114010.0,0.90294949]
["bitfinex-derivatives","BTCF0:USTF0",1760292276947,0.03504,114030.0,114020.0,0.1094591]
["bitfinex-derivatives","BTCF0:USTF0",1760292277134,0.03504,114030.0,114020.0,0.89323669]
["bitfinex-derivatives","BTCF0:USTF0",1760292279146,0.03604,114030.0,114020.0,0.89323669]
["bitfinex-derivatives","BTCF0:USTF0",1760292280246,0.001,114030.0,114020.0,0.90607803]
["bitfinex-derivatives","BTCF0:USTF0",1760292281047,0.03557,114060.0,114050.0,0.109436]
["bitfinex-derivatives","BTCF0:USTF0",1760292281247,0.05777956,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292282746,0.02208,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292282945,0.02308,114060.0,114050.0,0.470236]
["bitfinex-derivatives","BTCF0:USTF0",1760292283146,0.02308,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292284451,0.001,114060.0,114050.0,0.90292359]
["bitfinex-derivatives","BTCF0:USTF0",1760292285152,0.02228,114060.0,114050.0,0.90292359]
["bitfinex-derivatives","BTCF0:USTF0",1760292285358,0.03598,114060.0,114050.0,0.470236]
["bitfinex-derivatives","BTCF0:USTF0",1760292285551,0.03598,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292286152,0.05800933,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292286349,0.03598,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292286855,0.05800337,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292287254,0.001,114060.0,114050.0,0.90292359]
["bitfinex-derivatives","BTCF0:USTF0",1760292287848,0.02228,114060.0,114050.0,0.90292359]
["bitfinex-derivatives","BTCF0:USTF0",1760292288354,0.04429786,114060.0,114050.0,0.90292359]
["bitfinex-derivatives","BTCF0:USTF0",1760292289448,0.02228,114060.0,114050.0,0.90292359]
["bitfinex-derivatives","BTCF0:USTF0",1760292290348,0.02228,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292291052,0.03598,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292293458,0.05799193,114060.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292293857,0.17196632,114070.0,114050.0,0.89321359]
["bitfinex-derivatives","BTCF0:USTF0",1760292293858,0.01349,114070.0,114060.0,0.0876084]
["bitfinex-derivatives","BTCF0:USTF0",1760292294054,0.02128,114080.0,114070.0,0.1094107]
["bitfinex-derivatives","BTCF0:USTF0",1760292294249,0.0567737,114090.0,114080.0,0.109403]
["bitfinex-derivatives","BTCF0:USTF0",1760292294458,0.0567737,114090.0,114080.0,0.89318059]
["bitfinex-derivatives","BTCF0:USTF0",1760292294956,0.0137,114100.0,114090.0,0.0875853]
["bitfinex-derivatives","BTCF0:USTF0",1760292295152,0.1012727,114110.0,114100.0,0.1093877]
["bitfinex-derivatives","BTCF0:USTF0",1760292295153,0.03498,114110.0,114100.0,0.1093877]
["bitfinex-derivatives","BTCF0:USTF0",1760292295360,0.03498,114110.0,114100.0,0.89316529]
["bitfinex-derivatives","BTCF0:USTF0",1760292295361,0.05698452,114110.0,114100.0,0.89316529]
["bitfinex-derivatives","BTCF0:USTF0",1760292295554,0.12700819,114110.0,114100.0,0.89316529]
["bitfinex-derivatives","BTCF0:USTF0",1760292295753,0.05698452,114110.0,114100.0,0.89316529]
["bitfinex-derivatives","BTCF0:USTF0",1760292296350,0.14455442,114110.0,114100.0,0.89316529]
["bitfinex-derivatives","BTCF0:USTF0",1760292296761,0.04328452,114110.0,114100.0,0.89716529]
["bitfinex-derivatives","BTCF0:USTF0",1760292296950,0.05660452,114110.0,114100.0,0.89316529]
["bitfinex-derivatives","BTCF0:USTF0",1760292297456,0.05760452,114110.0,114100.0,0.89316529]
["bitfinex-derivatives","BTCF0:USTF0",1760292299058,0.14517452,114110.0,114100.0,0.4701877]
["bitfinex-derivatives","BTCF0:USTF0",1760292299362,0.1219676,114100.0,114090.0,0.4695913]
["bitfinex-derivatives","BTCF0:USTF0",1760292300064,0.14394776,114100.0,114090.0,0.4695913]
["bitfinex-derivatives","BTCF0:USTF0",1760292300461,0.14494776,114100.0,114090.0,0.9445528]
["bitfinex-derivatives","BTCF0:USTF0",1760292300661,0.14494776,114100.0,114090.0,0.4695913]
["bitfinex-derivatives","BTCF0:USTF0",1760292300955,0.14494776,114100.0,114090.0,0.9445528]
["bitfinex-derivatives","BTCF0:USTF0",1760292301663,0.1219753,114090.0,114080.0,0.4695983]
["bitfinex-derivatives","BTCF0:USTF0",1760292301956,0.61891696,114090.0,114080.0,0.4695983]
["bitfinex-derivatives","BTCF0:USTF0",1760292302357,0.14395546,114090.0,114080.0,0.4695983]
["bitfinex-derivatives","BTCF0:USTF0",1760292302556,0.14395546,114090.0,114080.0,0.9445598]
["bitfinex-derivatives","BTCF0:USTF0",1760292303054,0.61891696,114090.0,114080.0,0.9445598]
["bitfinex-derivatives","BTCF0:USTF0",1760292303255,0.14395546,114090.0,114080.0,0.9445598]
["bitfinex-derivatives","BTCF0:USTF0",1760292303458,0.14495546,114090.0,114080.0,0.9445598]
["bitfinex-derivatives","BTCF0:USTF0",1760292304551,0.14495546,114090.0,114080.0,0.4695983]
["bitfinex-derivatives","BTCF0:USTF0",1760292305656,0.05737016,114090.0,114080.0,0.4695983]
["bitfinex-derivatives","BTCF0:USTF0",1760292305857,0.14495546,114090.0,114080.0,0.4695983]
["bitfinex-derivatives","BTCF0:USTF0",1760292308362,0.121983,114080.0,114070.0,0.4696051]
["bitfinex-derivatives","BTCF0:USTF0",1760292308552,0.14396316,114080.0,114070.0,0.4696051]
["bitfinex-derivatives","BTCF0:USTF0",1760292309362,0.05637016,114080.0,114070.0,0.4696051]
["bitfinex-derivatives","BTCF0:USTF0",1760292310260,0.05637016,114080.0,114070.0,0.97082698]
["bitfinex-derivatives","BTCF0:USTF0",1760292310261,0.02198016,114080.0,114070.0,0.97082698]
["bitfinex-derivatives","BTCF0:USTF0",1760292310459,0.03439,114090.0,114080.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1760292310760,0.02207047,114090.0,114080.0,0.97082488]
["bitfinex-derivatives","BTCF0:USTF0",1760292311259,0.04462978,114110.0,114100.0,0.0875777]
["bitfinex-derivatives","BTCF0:USTF0",1760292311460,0.08778187,114110.0,114100.0,0.4695877]
["bitfinex-derivatives","BTCF0:USTF0",1760292312062,0.08778187,114110.0,114100.0,0.96441958]
["bitfinex-derivatives","BTCF0:USTF0",1760292312261,0.02208209,114110.0,114100.0,0.97412958]
["bitfinex-derivatives","BTCF0:USTF0",1760292312570,0.02208209,114110.0,114100.0,0.4695877]
["bitfinex-derivatives","BTCF0:USTF0",1760292312571,0.05647209,114110.0,114100.0,0.4695877]
["bitfinex-derivatives","BTCF0:USTF0",1760292313164,0.02208209,114110.0,114100.0,0.97412958]
["bitfinex-derivatives","BTCF0:USTF0",1760292313364,0.05747209,114110.0,114100.0,0.97412958]
["bitfinex-derivatives","BTCF0:USTF0",1760292313867,0.05747209,114110.0,114100.0,0.96441958]
["bitfinex-derivatives","BTCF0:USTF0",1760292314762,0.02308209,114110.0,114100.0,0.97412958]
["bitfinex-derivatives","BTCF0:USTF0",1760292314962,0.05747209,114110.0,114100.0,0.96441958]
["bitfinex-derivatives","BTCF0:USTF0",1760292315162,0.05747209,114110.0,114100.0,0.4695877]
["bitfinex-derivatives","BTCF0:USTF0",1760292319559,0.02308209,114110.0,114100.0,1.32921958]
["bitfinex-derivatives","BTCF0:USTF0",1760292322072,0.04415209,114110.0,114100.0,0.8303877]
["bitfinex-derivatives","BTCF0:USTF0",1760292322271,0.05747209,114110.0,114100.0,0.8303877]
["bitfinex-derivatives","BTCF0:USTF0",1760292323269,0.08878187,114110.0,114100.0,0.8303877]
["bitfinex-derivatives","BTCF0:USTF0",1760292325470,0.05747209,114110.0,114100.0,0.8303877]
["bitfinex-derivatives","BTCF0:USTF0",1760292325868,0.14504219,114110.0,114100.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1760292326073,0.03439,114100.0,114090.0,0.4695954]
["bitfinex-derivatives","BTCF0:USTF0",1760292326272,0.05647209,114100.0,114090.0,0.4695954]
["bitfinex-derivatives","BTCF0:USTF0",1760292326477,0.05647209,114100.0,114090.0,0.94457751]
["bitfinex-derivatives","BTCF0:USTF0",1760292326877,0.619032,114100.0,114090.0,0.94457751]
["bitfinex-derivatives","BTCF0:USTF0",1760292327381,0.1225454,114090.0,114080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760292327676,0.1225531,114080.0,114070.0,0.94541851]
["bitfinex-derivatives","BTCF0:USTF0",1760292327877,0.14463519,114080.0,114070.0,0.94541851]
["bitfinex-derivatives","BTCF0:USTF0",1760292328183,0.05704209,114080.0,114070.0,0.94541851]
["bitfinex-derivatives","BTCF0:USTF0",1760292328476,0.04401209,114080.0,114070.0,0.95180851]
["bitfinex-derivatives","BTCF0:USTF0",1760292328681,0.14463519,114080.0,114070.0,0.4704364]
["bitfinex-derivatives","BTCF0:USTF0",1760292328878,0.14463519,114080.0,114070.0,0.85782211]
["bitfinex-derivatives","BTCF0:USTF0",1760292328879,0.6196173,114080.0,114070.0,0.85782211]
["bitfinex-derivatives","BTCF0:USTF0",1760292329073,0.0876085,114060.0,114050.0,0.92339181]
["bitfinex-derivatives","BTCF0:USTF0",1760292329268,0.14465059,114060.0,114050.0,0.94543181]
["bitfinex-derivatives","BTCF0:USTF0",1760292329574,0.05704209,114060.0,114050.0,0.94543181]
["bitfinex-derivatives","BTCF0:USTF0",1760292330277,0.5320242,114060.0,114050.0,0.94543181]
["bitfinex-derivatives","BTCF0:USTF0",1760292330478,0.05704209,114060.0,114050.0,0.4704497]
["bitfinex-derivatives","BTCF0:USTF0",1760292334194,0.05704209,114060.0,114050.0,0.9655785]
["bitfinex-derivatives","BTCF0:USTF0",1760292334490,0.03496,114060.0,114050.0,0.9655785]
["bitfinex-derivatives","BTCF0:USTF0",1760292335186,0.03496,114060.0,114050.0,0.4704497]
["bitfinex-derivatives","BTCF0:USTF0",1760292337995,0.03496,114080.0,114070.0,0.1096408]
["bitfinex-derivatives","BTCF0:USTF0",1760292338295,0.03496,114080.0,114070.0,0.9655696]
["bitfinex-derivatives","BTCF0:USTF0",1760292341193,0.03496,114080.0,114070.0,1.3263696]
["bitfinex-derivatives","BTCF0:USTF0",1760292341997,0.03496,114080.0,114070.0,0.8312408]
["bitfinex-derivatives","BTCF0:USTF0",1760292343696,0.03496,114080.0,114070.0,1.3263696]
["bitfinex-derivatives","BTCF0:USTF0",1760292344395,0.02193,114080.0,114070.0,1.3263696]
["bitfinex-derivatives","BTCF0:USTF0",1760292344897,0.02193,114080.0,114070.0,1.33526769]
["bitfinex-derivatives","BTCF0:USTF0",1760292345697,0.02193,114080.0,114070.0,1.3263696]
["bitfinex-derivatives","BTCF0:USTF0",1760292345902,0.0351,114080.0,114070.0,0.8312408]
["bitfinex-derivatives","BTCF0:USTF0",1760292348698,0.0351,114080.0,114070.0,1.3263696]
["bitfinex-derivatives","BTCF0:USTF0",1760292348891,0.03499,114100.0,114090.0,0.1101554]
["bitfinex-derivatives","BTCF0:USTF0",1760292349198,0.03499,114100.0,114090.0,0.8317554]
["bitfinex-derivatives","BTCF0:USTF0",1760292349591,0.03499,114110.0,114100.0,0.1101478]
["bitfinex-derivatives","BTCF0:USTF0",1760292349797,0.05699188,114110.0,114100.0,0.9660766]
["bitfinex-derivatives","BTCF0:USTF0",1760292349994,0.01317,114120.0,114110.0,0.1101401]
["bitfinex-derivatives","BTCF0:USTF0",1760292349995,0.03513,114120.0,114110.0,0.1101401]
["bitfinex-derivatives","BTCF0:USTF0",1760292350298,0.05713486,114120.0,114110.0,0.4709401]
["bitfinex-derivatives","BTCF0:USTF0",1760292350495,0.05713486,114120.0,114110.0,0.9660689]
["bitfinex-derivatives","BTCF0:USTF0",1760292350705,0.10604491,114130.0,114120.0,0.1101324]
["bitfinex-derivatives","BTCF0:USTF0",1760292350894,0.1280467,114130.0,114120.0,0.4709324]
["bitfinex-derivatives","BTCF0:USTF0",1760292351094,0.1280467,114130.0,114120.0,0.9660612]
["bitfinex-derivatives","BTCF0:USTF0",1760292351294,0.03513,114130.0,114120.0,0.4709324]
["bitfinex-derivatives","BTCF0:USTF0",1760292351894,0.03513,114140.0,114130.0,0.1101247]
["bitfinex-derivatives","BTCF0:USTF0",1760292352094,0.02200137,114140.0,114130.0,0.9700535]
["bitfinex-derivatives","BTCF0:USTF0",1760292352301,0.03513,114160.0,114150.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1760292352495,0.10563499,114170.0,114160.0,0.1101017]
["bitfinex-derivatives","BTCF0:USTF0",1760292352694,0.12763149,114170.0,114160.0,0.1101017]
["bitfinex-derivatives","BTCF0:USTF0",1760292353691,0.21515559,114170.0,114160.0,0.1101017]
["bitfinex-derivatives","BTCF0:USTF0",1760292353901,0.0875318,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292354196,0.03513,114150.0,114140.0,0.4709132]
["bitfinex-derivatives","BTCF0:USTF0",1760292355703,0.10563499,114170.0,114160.0,0.1101018]
["bitfinex-derivatives","BTCF0:USTF0",1760292355903,0.12758289,114170.0,114160.0,0.4709018]
["bitfinex-derivatives","BTCF0:USTF0",1760292356493,0.03633,114180.0,114170.0,0.1089442]
["bitfinex-derivatives","BTCF0:USTF0",1760292356699,0.05826477,114180.0,114170.0,0.4697442]
["bitfinex-derivatives","BTCF0:USTF0",1760292357096,0.03633,114180.0,114170.0,0.4697442]
["bitfinex-derivatives","BTCF0:USTF0",1760292357800,0.03633,114180.0,114170.0,0.964873]
["bitfinex-derivatives","BTCF0:USTF0",1760292357999,0.01317,114180.0,114170.0,0.964873]
["bitfinex-derivatives","BTCF0:USTF0",1760292358199,0.03633,114180.0,114170.0,0.4697442]
["bitfinex-derivatives","BTCF0:USTF0",1760292359702,0.1238465,114180.0,114170.0,0.4697442]
["bitfinex-derivatives","BTCF0:USTF0",1760292359904,0.03733,114180.0,114170.0,0.4697442]
["bitfinex-derivatives","BTCF0:USTF0",1760292360712,0.03715,114180.0,114170.0,0.4697442]
["bitfinex-derivatives","BTCF0:USTF0",1760292363608,0.1236742,114170.0,114160.0,0.4697487]
["bitfinex-derivatives","BTCF0:USTF0",1760292363803,0.1236742,114170.0,114160.0,0.1089487]
["bitfinex-derivatives","BTCF0:USTF0",1760292364001,0.1236742,114170.0,114160.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760292364201,0.0875395,114150.0,114140.0,0.4483448]
["bitfinex-derivatives","BTCF0:USTF0",1760292364405,0.1236895,114150.0,114140.0,0.4697648]
["bitfinex-derivatives","BTCF0:USTF0",1760292365110,0.1236895,114150.0,114120.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1760292365111,0.1237048,114130.0,114120.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1760292365411,0.03615,114120.0,114110.0,0.4697857]
["bitfinex-derivatives","BTCF0:USTF0",1760292365614,0.1237078,114130.0,114120.0,0.1089825]
["bitfinex-derivatives","BTCF0:USTF0",1760292365805,0.14558894,114130.0,114120.0,0.4697825]
["bitfinex-derivatives","BTCF0:USTF0",1760292366407,0.02188114,114130.0,114120.0,0.91783695]
["bitfinex-derivatives","BTCF0:USTF0",1760292366604,0.03615,114140.0,114130.0,0.1089748]
["bitfinex-derivatives","BTCF0:USTF0",1760292366805,0.1236895,114150.0,114140.0,0.1089672]
["bitfinex-derivatives","BTCF0:USTF0",1760292367109,0.14557897,114150.0,114140.0,0.4697672]
["bitfinex-derivatives","BTCF0:USTF0",1760292367711,0.1236895,114150.0,114140.0,0.4697672]
["bitfinex-derivatives","BTCF0:USTF0",1760292367908,0.1236895,114150.0,114140.0,0.1089672]
["bitfinex-derivatives","BTCF0:USTF0",1760292368119,0.14558894,114150.0,114140.0,0.0875472]
["bitfinex-derivatives","BTCF0:USTF0",1760292368309,0.14558894,114150.0,114130.0,0.4697685]
["bitfinex-derivatives","BTCF0:USTF0",1760292368310,0.03615,114140.0,114130.0,0.4697685]
["bitfinex-derivatives","BTCF0:USTF0",1760292368615,0.03615,114130.0,114120.0,0.4697792]
["bitfinex-derivatives","BTCF0:USTF0",1760292368914,0.1237048,114130.0,114120.0,0.4697792]
["bitfinex-derivatives","BTCF0:USTF0",1760292369219,0.14561674,114130.0,114120.0,0.4697792]
["bitfinex-derivatives","BTCF0:USTF0",1760292370106,0.05806194,114130.0,114120.0,0.4697792]
["bitfinex-derivatives","BTCF0:USTF0",1760292371708,0.14561674,114130.0,114120.0,0.4697792]
["bitfinex-derivatives","BTCF0:USTF0",1760292372909,0.14561674,114130.0,114120.0,0.1089792]
["bitfinex-derivatives","BTCF0:USTF0",1760292373108,0.05806194,114130.0,114120.0,0.1089792]
["bitfinex-derivatives","BTCF0:USTF0",1760292373310,0.05806194,114130.0,114120.0,0.4697792]
["bitfinex-derivatives","BTCF0:USTF0",1760292374114,0.14561674,114130.0,114120.0,0.4697792]
["bitfinex-derivatives","BTCF0:USTF0",1760292377313,0.14561674,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292377517,0.1237125,114120.0,114110.0,0.4697848]
["bitfinex-derivatives","BTCF0:USTF0",1760292377717,0.14562444,114120.0,114110.0,0.4697848]
["bitfinex-derivatives","BTCF0:USTF0",1760292378817,0.14562444,114120.0,114110.0,0.4707848]
["bitfinex-derivatives","BTCF0:USTF0",1760292380024,0.14562444,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292380626,0.63597441,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292380928,0.14562444,114120.0,114110.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760292381824,0.14562444,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292382718,0.14562444,114120.0,114110.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760292382918,0.14562444,114120.0,114110.0,0.4707902]
["bitfinex-derivatives","BTCF0:USTF0",1760292383121,0.14562444,114120.0,114110.0,0.1099902]
["bitfinex-derivatives","BTCF0:USTF0",1760292385528,0.14562444,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292385824,0.14562444,114120.0,114110.0,0.0885702]
["bitfinex-derivatives","BTCF0:USTF0",1760292386128,0.14562444,114120.0,114110.0,0.1099902]
["bitfinex-derivatives","BTCF0:USTF0",1760292386830,0.14562444,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292387432,0.14562444,114120.0,114110.0,0.1107302]
["bitfinex-derivatives","BTCF0:USTF0",1760292389031,0.14562444,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292389427,0.58728889,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292390430,0.14562444,114120.0,114110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760292390823,0.14562444,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292391332,0.14562444,114120.0,114110.0,0.0885702]
["bitfinex-derivatives","BTCF0:USTF0",1760292391834,0.14562444,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292393035,0.14562444,114120.0,114110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760292393234,0.17693422,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292393436,0.17693422,114120.0,114110.0,0.0885702]
["bitfinex-derivatives","BTCF0:USTF0",1760292394332,0.17693422,114120.0,114110.0,0.4715302]
["bitfinex-derivatives","BTCF0:USTF0",1760292394539,0.14562444,114120.0,114110.0,0.4715302]
["bitfinex-derivatives","BTCF0:USTF0",1760292397231,0.14562444,114120.0,114110.0,0.1107302]
["bitfinex-derivatives","BTCF0:USTF0",1760292397637,0.14562444,114120.0,114110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760292398239,0.17693422,114120.0,114110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760292398431,0.17693422,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292398632,0.17693422,114120.0,114110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760292399038,0.14562444,114120.0,114110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760292399733,0.17693422,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292400332,0.14562444,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292400533,0.14562444,114120.0,114110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760292404943,0.14562444,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292405241,0.17693422,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292405644,1.07769904,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292405833,1.07769904,114120.0,114110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760292406034,0.1223879,114100.0,114090.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760292406236,0.97808001,114100.0,114090.0,8.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760292406439,0.1224032,114080.0,114070.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1760292406639,0.14431514,114080.0,114070.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1760292407039,0.50411514,114080.0,114070.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760292407236,0.03481,114070.0,114060.0,0.4708138]
["bitfinex-derivatives","BTCF0:USTF0",1760292407439,0.05680705,114070.0,114060.0,0.4708138]
["bitfinex-derivatives","BTCF0:USTF0",1760292407638,0.05480705,114070.0,114060.0,0.4708138]
["bitfinex-derivatives","BTCF0:USTF0",1760292408237,0.05280705,114070.0,114060.0,0.4708138]
["bitfinex-derivatives","BTCF0:USTF0",1760292408437,0.05280705,114070.0,114060.0,0.4842638]
["bitfinex-derivatives","BTCF0:USTF0",1760292408637,0.05080705,114070.0,114060.0,0.4852638]
["bitfinex-derivatives","BTCF0:USTF0",1760292408853,0.02199705,114070.0,114060.0,0.93577636]
["bitfinex-derivatives","BTCF0:USTF0",1760292409146,5e-08,114070.0,114060.0,0.93577636]
["bitfinex-derivatives","BTCF0:USTF0",1760292409546,5e-08,114070.0,114060.0,0.93677636]
["bitfinex-derivatives","BTCF0:USTF0",1760292414047,0.01277,114100.0,114060.0,0.93677636]
["bitfinex-derivatives","BTCF0:USTF0",1760292414247,0.1003478,114100.0,114090.0,0.74401]
["bitfinex-derivatives","BTCF0:USTF0",1760292414552,0.03481,114090.0,114080.0,0.4707972]
["bitfinex-derivatives","BTCF0:USTF0",1760292415243,0.1223955,114090.0,114080.0,0.4707972]
["bitfinex-derivatives","BTCF0:USTF0",1760292415444,0.03481,114090.0,114080.0,0.4707972]
["bitfinex-derivatives","BTCF0:USTF0",1760292415644,0.1223955,114090.0,114080.0,0.4707972]
["bitfinex-derivatives","BTCF0:USTF0",1760292416444,0.03481,114090.0,114080.0,0.4707972]
["bitfinex-derivatives","BTCF0:USTF0",1760292418448,0.1223955,114090.0,114080.0,0.4707972]
["bitfinex-derivatives","BTCF0:USTF0",1760292418947,0.56405995,114090.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292419145,0.1221032,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292419656,0.1221186,114060.0,114050.0,0.469764]
["bitfinex-derivatives","BTCF0:USTF0",1760292420851,0.1211186,114060.0,114050.0,0.469764]
["bitfinex-derivatives","BTCF0:USTF0",1760292421052,0.14337336,114060.0,114050.0,0.470764]
["bitfinex-derivatives","BTCF0:USTF0",1760292421647,0.14337336,114060.0,114050.0,0.472764]
["bitfinex-derivatives","BTCF0:USTF0",1760292423155,0.1211186,114060.0,114050.0,0.472764]
["bitfinex-derivatives","BTCF0:USTF0",1760292423749,0.70961523,114060.0,114050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760292423949,0.70961523,114060.0,114050.0,0.0906163]
["bitfinex-derivatives","BTCF0:USTF0",1760292424354,0.70961523,114060.0,114050.0,0.1119663]
["bitfinex-derivatives","BTCF0:USTF0",1760292424355,0.21448416,114060.0,114050.0,0.1119663]
["bitfinex-derivatives","BTCF0:USTF0",1760292424550,0.12787556,114060.0,114050.0,0.96789737]
["bitfinex-derivatives","BTCF0:USTF0",1760292424751,0.02165,114060.0,114050.0,0.97428737]
["bitfinex-derivatives","BTCF0:USTF0",1760292424955,0.02165,114060.0,114050.0,0.97228737]
["bitfinex-derivatives","BTCF0:USTF0",1760292425158,0.03451,114060.0,114050.0,0.4707663]
["bitfinex-derivatives","BTCF0:USTF0",1760292426054,0.04385484,114060.0,114050.0,0.4761563]
["bitfinex-derivatives","BTCF0:USTF0",1760292426254,0.02165,114060.0,114050.0,0.4761563]
["bitfinex-derivatives","BTCF0:USTF0",1760292428255,0.03451,114080.0,114070.0,0.1089509]
["bitfinex-derivatives","BTCF0:USTF0",1760292428461,0.01277,114090.0,114080.0,0.0875932]
["bitfinex-derivatives","BTCF0:USTF0",1760292428761,0.05663517,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292429258,0.03442,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292429661,0.03542,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292430157,0.03442,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292430360,0.63935808,114090.0,114080.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760292430556,0.55177248,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292430748,0.05664141,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292432361,0.14422691,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292434251,0.05664141,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292434651,0.14422691,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292435563,0.05664141,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292435766,0.14422691,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292436462,0.05664141,114090.0,114080.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1760292437661,0.02222141,114090.0,114080.0,0.97119427]
["bitfinex-derivatives","BTCF0:USTF0",1760292437866,0.1220802,114110.0,114100.0,0.1089279]
["bitfinex-derivatives","BTCF0:USTF0",1760292438064,0.14443873,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292439065,0.14543873,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292439266,0.14643873,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292440262,0.6415698,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292441467,0.14643873,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292442468,0.21817884,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292448168,0.71330991,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292448972,0.21817884,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292454580,0.19582031,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292454785,0.19582031,114110.0,114100.0,0.1089279]
["bitfinex-derivatives","BTCF0:USTF0",1760292455579,0.19582031,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292455781,0.21817436,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292456684,0.71330543,114110.0,114100.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1760292457083,0.1241379,114100.0,114090.0,0.4712548]
["bitfinex-derivatives","BTCF0:USTF0",1760292457285,0.64162302,114100.0,114090.0,0.4712548]
["bitfinex-derivatives","BTCF0:USTF0",1760292457487,0.14649195,114100.0,114090.0,0.4712548]
["bitfinex-derivatives","BTCF0:USTF0",1760292458388,0.14749195,114100.0,114090.0,0.4712548]
["bitfinex-derivatives","BTCF0:USTF0",1760292460587,0.14749195,114100.0,114090.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760292460793,0.1241455,114090.0,114080.0,0.1104632]
["bitfinex-derivatives","BTCF0:USTF0",1760292460993,0.64163062,114090.0,114080.0,0.1104632]
["bitfinex-derivatives","BTCF0:USTF0",1760292461194,0.1241532,114080.0,114070.0,0.4712663]
["bitfinex-derivatives","BTCF0:USTF0",1760292461492,0.14650725,114080.0,114070.0,0.4712663]
["bitfinex-derivatives","BTCF0:USTF0",1760292464691,0.14650725,114080.0,114070.0,0.1104663]
["bitfinex-derivatives","BTCF0:USTF0",1760292464890,0.14650725,114080.0,114070.0,0.4712663]
["bitfinex-derivatives","BTCF0:USTF0",1760292468892,0.14650725,114080.0,114070.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760292469097,0.64163832,114080.0,114070.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760292469304,0.1235509,114070.0,114060.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760292469502,0.1235509,114070.0,114050.0,0.4484115]
["bitfinex-derivatives","BTCF0:USTF0",1760292469503,0.1235586,114060.0,114050.0,0.4700663]
["bitfinex-derivatives","BTCF0:USTF0",1760292469699,0.14595283,114060.0,114050.0,0.4700663]
["bitfinex-derivatives","BTCF0:USTF0",1760292470294,0.1235586,114060.0,114050.0,0.4700663]
["bitfinex-derivatives","BTCF0:USTF0",1760292470499,0.14593513,114060.0,114050.0,0.94536256]
["bitfinex-derivatives","BTCF0:USTF0",1760292470800,0.1225586,114060.0,114050.0,0.94636256]
["bitfinex-derivatives","BTCF0:USTF0",1760292471501,0.1225586,114060.0,114050.0,0.4720663]
["bitfinex-derivatives","BTCF0:USTF0",1760292471698,0.1225586,114060.0,114050.0,0.94736256]
["bitfinex-derivatives","BTCF0:USTF0",1760292476200,0.02268,114060.0,114050.0,0.94736256]
["bitfinex-derivatives","BTCF0:USTF0",1760292476505,0.59932716,114070.0,114060.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760292476705,0.62168038,114070.0,114060.0,0.1092586]
["bitfinex-derivatives","BTCF0:USTF0",1760292477605,0.69312327,114070.0,114060.0,0.1092586]
["bitfinex-derivatives","BTCF0:USTF0",1760292478205,0.69312327,114070.0,114060.0,0.1102586]
["bitfinex-derivatives","BTCF0:USTF0",1760292480194,0.14638412,114070.0,114060.0,0.58555486]
["bitfinex-derivatives","BTCF0:USTF0",1760292480396,0.04503322,114070.0,114060.0,0.95267486]
["bitfinex-derivatives","BTCF0:USTF0",1760292480602,0.14638412,114070.0,114060.0,0.94635486]
["bitfinex-derivatives","BTCF0:USTF0",1760292481805,0.1237396,114080.0,114070.0,0.1105409]
["bitfinex-derivatives","BTCF0:USTF0",1760292482108,0.14609622,114080.0,114070.0,0.94663716]
["bitfinex-derivatives","BTCF0:USTF0",1760292482302,0.14609622,114080.0,114070.0,0.4713409]
["bitfinex-derivatives","BTCF0:USTF0",1760292482503,0.14609622,114080.0,114070.0,0.94663716]
["bitfinex-derivatives","BTCF0:USTF0",1760292484400,0.14609622,114080.0,114070.0,0.4713409]
["bitfinex-derivatives","BTCF0:USTF0",1760292486805,0.1236186,114060.0,114050.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760292487010,0.56832702,114060.0,114050.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760292487207,0.14599449,114060.0,114050.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760292487407,0.14599449,114060.0,114050.0,0.4713563]
["bitfinex-derivatives","BTCF0:USTF0",1760292487607,0.05838589,114060.0,114050.0,0.4713563]
["bitfinex-derivatives","BTCF0:USTF0",1760292487814,0.14599449,114060.0,114050.0,0.4713563]
["bitfinex-derivatives","BTCF0:USTF0",1760292488404,0.14599449,114060.0,114050.0,0.4723563]
["bitfinex-derivatives","BTCF0:USTF0",1760292488808,0.14599449,114060.0,114050.0,0.4733563]
["bitfinex-derivatives","BTCF0:USTF0",1760292489519,0.56832702,114060.0,114050.0,0.4733563]
["bitfinex-derivatives","BTCF0:USTF0",1760292489911,0.14599449,114060.0,114050.0,0.4733563]
["bitfinex-derivatives","BTCF0:USTF0",1760292491311,0.15481842,114060.0,114050.0,0.4733563]
["bitfinex-derivatives","BTCF0:USTF0",1760292492418,0.14599449,114060.0,114050.0,0.4733563]
["bitfinex-derivatives","BTCF0:USTF0",1760292495016,0.04463589,114060.0,114050.0,0.89568883]
["bitfinex-derivatives","BTCF0:USTF0",1760292495313,0.05838589,114060.0,114050.0,0.89568883]
["bitfinex-derivatives","BTCF0:USTF0",1760292497417,0.02237589,114060.0,114050.0,0.90200883]
["bitfinex-derivatives","BTCF0:USTF0",1760292497619,0.03614,114080.0,114070.0,0.1105409]
["bitfinex-derivatives","BTCF0:USTF0",1760292497814,0.05865102,114080.0,114070.0,0.4713409]
["bitfinex-derivatives","BTCF0:USTF0",1760292498521,0.14624422,114080.0,114070.0,0.4713409]
["bitfinex-derivatives","BTCF0:USTF0",1760292498823,0.05865102,114080.0,114070.0,0.4713409]
["bitfinex-derivatives","BTCF0:USTF0",1760292500516,0.14624422,114080.0,114070.0,0.4713409]
["bitfinex-derivatives","BTCF0:USTF0",1760292501524,0.56857675,114080.0,114070.0,0.4713409]
["bitfinex-derivatives","BTCF0:USTF0",1760292502425,0.14624422,114080.0,114070.0,0.4713409]
["bitfinex-derivatives","BTCF0:USTF0",1760292503523,0.1236108,114070.0,114060.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760292503720,0.1236185,114060.0,114050.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760292504032,0.1236262,114050.0,114040.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760292504324,0.14613722,114050.0,114040.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760292504525,0.14513722,114050.0,114040.0,0.4713639]
["bitfinex-derivatives","BTCF0:USTF0",1760292504720,0.05852102,114050.0,114040.0,0.4713639]
["bitfinex-derivatives","BTCF0:USTF0",1760292505123,0.14613722,114050.0,114040.0,0.4713639]
["bitfinex-derivatives","BTCF0:USTF0",1760292505326,0.14613722,114050.0,114040.0,0.4733639]
["bitfinex-derivatives","BTCF0:USTF0",1760292506223,0.05852102,114050.0,114040.0,0.4733639]
["bitfinex-derivatives","BTCF0:USTF0",1760292506526,0.14513722,114050.0,114040.0,0.4733639]
["bitfinex-derivatives","BTCF0:USTF0",1760292506922,0.02251102,114050.0,114040.0,0.90950643]
["bitfinex-derivatives","BTCF0:USTF0",1760292507119,0.19374786,114070.0,114060.0,0.1090885]
["bitfinex-derivatives","BTCF0:USTF0",1760292507319,0.21615504,114070.0,114060.0,0.1090885]
["bitfinex-derivatives","BTCF0:USTF0",1760292507622,0.21615504,114070.0,114060.0,0.4698885]
["bitfinex-derivatives","BTCF0:USTF0",1760292508022,0.0876085,114060.0,114050.0,0.4698894]
["bitfinex-derivatives","BTCF0:USTF0",1760292508228,0.14495568,114060.0,114050.0,0.4698894]
["bitfinex-derivatives","BTCF0:USTF0",1760292509331,0.56728821,114060.0,114050.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760292509518,0.56728821,114060.0,114050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760292509722,0.56728821,114060.0,114050.0,0.4708962]
["bitfinex-derivatives","BTCF0:USTF0",1760292510430,0.14495568,114060.0,114050.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760292510627,0.14495568,114060.0,114050.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760292510928,0.14495568,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292512031,0.14495568,114060.0,114050.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760292512225,0.14495568,114060.0,114050.0,0.1110962]
["bitfinex-derivatives","BTCF0:USTF0",1760292514223,0.14495568,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292514428,0.1235716,114030.0,114020.0,0.4699166]
["bitfinex-derivatives","BTCF0:USTF0",1760292514631,0.14597878,114030.0,114020.0,0.4699166]
["bitfinex-derivatives","BTCF0:USTF0",1760292515129,0.21573613,114030.0,114020.0,0.4699166]
["bitfinex-derivatives","BTCF0:USTF0",1760292515529,0.21573613,114030.0,114020.0,0.4719166]
["bitfinex-derivatives","BTCF0:USTF0",1760292515729,0.21573613,114030.0,114020.0,0.4739166]
["bitfinex-derivatives","BTCF0:USTF0",1760292516127,0.19332895,114030.0,114020.0,0.4739166]
["bitfinex-derivatives","BTCF0:USTF0",1760292516328,0.1235664,114040.0,114030.0,0.1091116]
["bitfinex-derivatives","BTCF0:USTF0",1760292516627,0.04488514,114040.0,114030.0,0.4762316]
["bitfinex-derivatives","BTCF0:USTF0",1760292517427,0.0225,114040.0,114030.0,0.4762316]
["bitfinex-derivatives","BTCF0:USTF0",1760292517924,0.03594,114040.0,114030.0,0.4719116]
["bitfinex-derivatives","BTCF0:USTF0",1760292518429,0.03594,114040.0,114030.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1760292520730,0.1235639,114040.0,114030.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1760292520931,0.14593934,114040.0,114030.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1760292521225,0.1235639,114040.0,114030.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1760292521629,0.1235639,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760292521832,0.14593583,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760292523433,0.50673583,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760292523732,0.50673583,114040.0,114030.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1760292525631,0.14593583,114040.0,114030.0,0.1121116]
["bitfinex-derivatives","BTCF0:USTF0",1760292526135,0.14593583,114040.0,114030.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1760292527335,0.14593583,114040.0,114030.0,0.1121116]
["bitfinex-derivatives","BTCF0:USTF0",1760292528325,0.1235639,114040.0,114030.0,0.1121116]
["bitfinex-derivatives","BTCF0:USTF0",1760292528525,0.14611364,114040.0,114030.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1760292529031,0.1235639,114040.0,114030.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1760292529224,0.14614589,114040.0,114030.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1760292529523,0.1235639,114040.0,114030.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1760292529727,0.14614676,114040.0,114030.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1760292529924,0.01344,114060.0,114040.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760292530135,0.14615675,114070.0,114060.0,0.1104686]
["bitfinex-derivatives","BTCF0:USTF0",1760292530333,0.11498989,114070.0,114060.0,0.4712686]
["bitfinex-derivatives","BTCF0:USTF0",1760292530836,0.10611316,114070.0,114060.0,0.4712686]
["bitfinex-derivatives","BTCF0:USTF0",1760292531032,0.12871029,114070.0,114060.0,0.4712686]
["bitfinex-derivatives","BTCF0:USTF0",1760292531336,0.21631119,114070.0,114060.0,0.4712686]
["bitfinex-derivatives","BTCF0:USTF0",1760292531734,0.21631119,114070.0,114060.0,0.4722686]
["bitfinex-derivatives","BTCF0:USTF0",1760292533134,0.14641803,114070.0,114060.0,0.4722686]
["bitfinex-derivatives","BTCF0:USTF0",1760292534828,0.14641803,114070.0,114060.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1760292535037,0.24436972,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292536127,0.24436972,114070.0,114060.0,0.0886086]
["bitfinex-derivatives","BTCF0:USTF0",1760292536434,0.31572837,114070.0,114060.0,0.0886086]
["bitfinex-derivatives","BTCF0:USTF0",1760292540243,0.31572837,114070.0,114060.0,0.1107686]
["bitfinex-derivatives","BTCF0:USTF0",1760292542432,0.31572837,114070.0,114060.0,0.4715686]
["bitfinex-derivatives","BTCF0:USTF0",1760292542832,0.13017578,114070.0,114060.0,0.4715686]
["bitfinex-derivatives","BTCF0:USTF0",1760292543042,0.09395578,114070.0,114060.0,0.4779586]
["bitfinex-derivatives","BTCF0:USTF0",1760292543343,0.11665578,114070.0,114060.0,0.4779586]
["bitfinex-derivatives","BTCF0:USTF0",1760292543538,0.11665578,114070.0,114060.0,0.4715686]
["bitfinex-derivatives","BTCF0:USTF0",1760292543743,0.12945578,114070.0,114060.0,0.4715686]
["bitfinex-derivatives","BTCF0:USTF0",1760292544441,0.91338117,114090.0,114060.0,0.97286003]
["bitfinex-derivatives","BTCF0:USTF0",1760292544442,0.02229277,114090.0,114060.0,0.97286003]
["bitfinex-derivatives","BTCF0:USTF0",1760292544639,0.03635,114090.0,114080.0,0.96545463]
["bitfinex-derivatives","BTCF0:USTF0",1760292544941,0.03635,114100.0,114090.0,0.0875855]
["bitfinex-derivatives","BTCF0:USTF0",1760292545142,0.05895249,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292546243,0.14653029,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292546443,0.05995249,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292547842,0.06095249,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292548148,0.1259279,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292548846,0.19590867,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292549245,0.10833077,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292549841,0.19590867,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292550041,0.21846776,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292550244,0.19590867,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292550438,0.10833077,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292551246,0.21846061,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292554453,0.69347049,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292555542,0.69347049,114100.0,114090.0,0.1097455]
["bitfinex-derivatives","BTCF0:USTF0",1760292555748,0.69347049,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292556554,0.71338423,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292556750,0.69083229,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292556949,0.71337638,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292557554,0.21845276,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292557755,0.13087486,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292558249,0.21845276,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292558451,0.13087486,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292558856,0.04724409,114100.0,114090.0,0.4784455]
["bitfinex-derivatives","BTCF0:USTF0",1760292559356,0.06004409,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292559754,0.02454409,114100.0,114090.0,0.97336912]
["bitfinex-derivatives","BTCF0:USTF0",1760292560349,0.04724409,114100.0,114090.0,0.4784455]
["bitfinex-derivatives","BTCF0:USTF0",1760292560554,0.02454409,114100.0,114090.0,0.97336912]
["bitfinex-derivatives","BTCF0:USTF0",1760292561051,0.04724409,114100.0,114090.0,0.4784455]
["bitfinex-derivatives","BTCF0:USTF0",1760292561254,0.06004409,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292562667,0.14762199,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292563551,0.11212199,114100.0,114090.0,0.4784455]
["bitfinex-derivatives","BTCF0:USTF0",1760292563751,0.02454409,114100.0,114090.0,0.97336912]
["bitfinex-derivatives","BTCF0:USTF0",1760292566363,0.06004409,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292569958,0.0375,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292570164,0.060079,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292571064,0.047279,114100.0,114090.0,0.4784455]
["bitfinex-derivatives","BTCF0:USTF0",1760292571662,0.060249,114100.0,114090.0,0.4784455]
["bitfinex-derivatives","BTCF0:USTF0",1760292571864,0.060249,114100.0,114090.0,0.4705455]
["bitfinex-derivatives","BTCF0:USTF0",1760292574561,0.024579,114100.0,114090.0,0.4784455]
["bitfinex-derivatives","BTCF0:USTF0",1760292574758,0.024579,114100.0,114090.0,0.97336912]
["bitfinex-derivatives","BTCF0:USTF0",1760292575660,1e-07,114100.0,114090.0,0.97336912]
["bitfinex-derivatives","BTCF0:USTF0",1760292575870,0.11397739,114120.0,114110.0,0.1087827]
["bitfinex-derivatives","BTCF0:USTF0",1760292576059,0.13566739,114120.0,114110.0,0.4695827]
["bitfinex-derivatives","BTCF0:USTF0",1760292576360,0.13566739,114120.0,114110.0,0.4759027]
["bitfinex-derivatives","BTCF0:USTF0",1760292577455,0.03116686,114120.0,114110.0,0.4759027]
["bitfinex-derivatives","BTCF0:USTF0",1760292577669,0.03216686,114120.0,114110.0,0.4759027]
["bitfinex-derivatives","BTCF0:USTF0",1760292577860,0.001,114120.0,114110.0,0.4759027]
["bitfinex-derivatives","BTCF0:USTF0",1760292578360,0.003,114120.0,114110.0,0.97082632]
["bitfinex-derivatives","BTCF0:USTF0",1760292579564,0.003,114120.0,114110.0,1.33162632]
["bitfinex-derivatives","BTCF0:USTF0",1760292580168,1e-07,114120.0,114110.0,1.33162632]
["bitfinex-derivatives","BTCF0:USTF0",1760292583166,0.03466,114150.0,114140.0,0.1087597]
["bitfinex-derivatives","BTCF0:USTF0",1760292583371,0.02169,114150.0,114140.0,0.61007332]
["bitfinex-derivatives","BTCF0:USTF0",1760292583666,0.02169,114150.0,114140.0,0.61887048]
["bitfinex-derivatives","BTCF0:USTF0",1760292583867,0.03466,114160.0,114150.0,0.108752]
["bitfinex-derivatives","BTCF0:USTF0",1760292584173,0.02169,114160.0,114150.0,0.60999562]
["bitfinex-derivatives","BTCF0:USTF0",1760292584474,0.03612,114170.0,114160.0,0.1087615]
["bitfinex-derivatives","BTCF0:USTF0",1760292584666,0.02315,114170.0,114160.0,0.4774615]
["bitfinex-derivatives","BTCF0:USTF0",1760292585067,0.19490877,114170.0,114160.0,0.4695615]
["bitfinex-derivatives","BTCF0:USTF0",1760292585274,0.03709,114170.0,114160.0,0.4695615]
["bitfinex-derivatives","BTCF0:USTF0",1760292585974,0.04009,114170.0,114160.0,0.4695615]
["bitfinex-derivatives","BTCF0:USTF0",1760292586272,0.1276138,114170.0,114160.0,0.4695615]
["bitfinex-derivatives","BTCF0:USTF0",1760292586473,0.003,114170.0,114160.0,0.4774615]
["bitfinex-derivatives","BTCF0:USTF0",1760292586972,0.003,114170.0,114160.0,0.97238512]
["bitfinex-derivatives","BTCF0:USTF0",1760292587268,0.006,114170.0,114160.0,0.97238512]
["bitfinex-derivatives","BTCF0:USTF0",1760292587778,0.004,114170.0,114160.0,0.97238512]
["bitfinex-derivatives","BTCF0:USTF0",1760292588078,0.002,114170.0,114160.0,0.97238512]
["bitfinex-derivatives","BTCF0:USTF0",1760292588373,0.06825686,114210.0,114200.0,0.1087308]
["bitfinex-derivatives","BTCF0:USTF0",1760292588570,0.04539153,114210.0,114200.0,0.96445442]
["bitfinex-derivatives","BTCF0:USTF0",1760292588872,0.02224153,114210.0,114200.0,0.4774308]
["bitfinex-derivatives","BTCF0:USTF0",1760292589073,0.39789,114220.0,114210.0,0.1087231]
["bitfinex-derivatives","BTCF0:USTF0",1760292589370,0.420132,114220.0,114210.0,0.1087231]
["bitfinex-derivatives","BTCF0:USTF0",1760292589576,0.1468175,114220.0,114210.0,0.1087231]
["bitfinex-derivatives","BTCF0:USTF0",1760292589776,0.21791448,114220.0,114210.0,0.1087231]
["bitfinex-derivatives","BTCF0:USTF0",1760292590569,0.059332,114220.0,114210.0,0.96444672]
["bitfinex-derivatives","BTCF0:USTF0",1760292591071,0.01394,114230.0,114220.0,0.0874855]
["bitfinex-derivatives","BTCF0:USTF0",1760292591072,0.03709,114230.0,114220.0,0.0874855]
["bitfinex-derivatives","BTCF0:USTF0",1760292591276,0.05929018,114230.0,114220.0,0.1087155]
["bitfinex-derivatives","BTCF0:USTF0",1760292592075,0.04535018,114230.0,114220.0,0.1087155]
["bitfinex-derivatives","BTCF0:USTF0",1760292592279,0.04535018,114230.0,114220.0,0.97082912]
["bitfinex-derivatives","BTCF0:USTF0",1760292592471,0.04635018,114230.0,114220.0,0.97082912]
["bitfinex-derivatives","BTCF0:USTF0",1760292592776,0.06029018,114230.0,114220.0,0.4695155]
["bitfinex-derivatives","BTCF0:USTF0",1760292592978,0.14776798,114230.0,114220.0,0.4695155]
["bitfinex-derivatives","BTCF0:USTF0",1760292593570,0.14876798,114230.0,114220.0,0.4695155]
["bitfinex-derivatives","BTCF0:USTF0",1760292594178,0.1265678,114230.0,114220.0,0.4695155]
["bitfinex-derivatives","BTCF0:USTF0",1760292594574,0.1265712,114230.0,114220.0,0.4695155]
["bitfinex-derivatives","BTCF0:USTF0",1760292595076,0.1265712,114230.0,114220.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760292595278,0.50949819,114230.0,114220.0,0.0874889]
["bitfinex-derivatives","BTCF0:USTF0",1760292595780,0.50949819,114230.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292595781,0.1245784,114220.0,114210.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760292596078,0.50750539,114220.0,114210.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760292596277,0.14670539,114220.0,114210.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760292596972,0.14770539,114220.0,114210.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760292597173,0.14870539,114220.0,114210.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760292597568,0.1234564,114210.0,114200.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760292597773,1.00130701,114210.0,114200.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760292597972,1.00130701,114210.0,114190.0,0.1086788]
["bitfinex-derivatives","BTCF0:USTF0",1760292597973,0.123464,114200.0,114190.0,0.1086788]
["bitfinex-derivatives","BTCF0:USTF0",1760292598179,0.14559099,114200.0,114190.0,0.1086788]
["bitfinex-derivatives","BTCF0:USTF0",1760292599075,0.64051461,114200.0,114190.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760292599276,0.64051461,114200.0,114180.0,0.4694875]
["bitfinex-derivatives","BTCF0:USTF0",1760292599277,0.1234717,114190.0,114180.0,0.4694875]
["bitfinex-derivatives","BTCF0:USTF0",1760292599579,0.14559869,114190.0,114180.0,0.4694875]
["bitfinex-derivatives","BTCF0:USTF0",1760292602378,0.05808699,114190.0,114180.0,0.96441112]
["bitfinex-derivatives","BTCF0:USTF0",1760292602580,0.02212699,114190.0,114180.0,0.96873112]
["bitfinex-derivatives","BTCF0:USTF0",1760292602781,0.02212699,114190.0,114180.0,1.32953112]
["bitfinex-derivatives","BTCF0:USTF0",1760292602971,0.1234564,114210.0,114200.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1760292603172,0.14559947,114210.0,114200.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1760292603577,0.14559947,114210.0,114200.0,0.60359762]
["bitfinex-derivatives","BTCF0:USTF0",1760292603782,0.14559947,114210.0,114200.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1760292603977,0.50639947,114210.0,114200.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760292604182,0.1234641,114200.0,114190.0,0.1086771]
["bitfinex-derivatives","BTCF0:USTF0",1760292604377,0.14560717,114200.0,114190.0,0.1086771]
["bitfinex-derivatives","BTCF0:USTF0",1760292604577,0.14560717,114200.0,114190.0,0.4694771]
["bitfinex-derivatives","BTCF0:USTF0",1760292605482,0.05810307,114200.0,114190.0,0.4694771]
["bitfinex-derivatives","BTCF0:USTF0",1760292605682,0.02214307,114200.0,114190.0,0.97728072]
["bitfinex-derivatives","BTCF0:USTF0",1760292605888,0.1244596,114210.0,114200.0,0.1086716]
["bitfinex-derivatives","BTCF0:USTF0",1760292606184,0.14563228,114210.0,114200.0,0.60359522]
["bitfinex-derivatives","BTCF0:USTF0",1760292606489,0.14563228,114210.0,114200.0,0.4694716]
["bitfinex-derivatives","BTCF0:USTF0",1760292606881,0.02217268,114210.0,114200.0,0.4758616]
["bitfinex-derivatives","BTCF0:USTF0",1760292607083,8e-08,114210.0,114200.0,0.91730098]
["bitfinex-derivatives","BTCF0:USTF0",1760292607274,0.03596,114250.0,114240.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1760292607580,0.1234233,114250.0,114240.0,0.108641]
["bitfinex-derivatives","BTCF0:USTF0",1760292607983,0.03596,114250.0,114240.0,0.108641]
["bitfinex-derivatives","BTCF0:USTF0",1760292608587,0.03696,114250.0,114240.0,0.469441]
["bitfinex-derivatives","BTCF0:USTF0",1760292609082,0.03796,114250.0,114240.0,0.108641]
["bitfinex-derivatives","BTCF0:USTF0",1760292609281,0.002,114250.0,114240.0,0.91727038]
["bitfinex-derivatives","BTCF0:USTF0",1760292610682,0.02533,114250.0,114240.0,0.469441]
["bitfinex-derivatives","BTCF0:USTF0",1760292610881,0.1254233,114250.0,114240.0,0.469441]
["bitfinex-derivatives","BTCF0:USTF0",1760292611186,0.03796,114250.0,114240.0,0.469441]
["bitfinex-derivatives","BTCF0:USTF0",1760292612080,0.1254233,114250.0,114240.0,0.469441]
["bitfinex-derivatives","BTCF0:USTF0",1760292613182,0.0894633,114250.0,114240.0,0.475831]
["bitfinex-derivatives","BTCF0:USTF0",1760292613382,0.002,114250.0,114240.0,0.91727038]
["bitfinex-derivatives","BTCF0:USTF0",1760292613578,0.03796,114250.0,114240.0,0.91727038]
["bitfinex-derivatives","BTCF0:USTF0",1760292614082,0.002,114250.0,114240.0,0.91727038]
["bitfinex-derivatives","BTCF0:USTF0",1760292617278,0.002,114250.0,114240.0,0.475831]
["bitfinex-derivatives","BTCF0:USTF0",1760292617488,0.11399292,114280.0,114270.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1760292617684,0.06712686,114280.0,114270.0,0.469418]
["bitfinex-derivatives","BTCF0:USTF0",1760292617978,0.15456716,114280.0,114270.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760292618789,0.15756716,114280.0,114270.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760292618985,0.15756716,114280.0,114270.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1760292619187,0.09215226,114280.0,114270.0,0.55005738]
["bitfinex-derivatives","BTCF0:USTF0",1760292619487,0.0609854,114280.0,114270.0,0.55005738]
["bitfinex-derivatives","BTCF0:USTF0",1760292620283,0.0250254,114280.0,114270.0,0.92373738]
["bitfinex-derivatives","BTCF0:USTF0",1760292621291,0.0230254,114280.0,114270.0,0.92373738]
["bitfinex-derivatives","BTCF0:USTF0",1760292621885,0.0220254,114280.0,114270.0,0.92373738]
["bitfinex-derivatives","BTCF0:USTF0",1760292622286,0.0220254,114280.0,114270.0,0.92473738]
["bitfinex-derivatives","BTCF0:USTF0",1760292622483,0.10708414,114300.0,114290.0,0.1086027]
["bitfinex-derivatives","BTCF0:USTF0",1760292622687,0.12906756,114300.0,114290.0,0.1086027]
["bitfinex-derivatives","BTCF0:USTF0",1760292622887,0.21649266,114300.0,114290.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760292623584,0.21649266,114300.0,114290.0,0.1086027]
["bitfinex-derivatives","BTCF0:USTF0",1760292623790,0.21649266,114300.0,114290.0,0.55004208]
["bitfinex-derivatives","BTCF0:USTF0",1760292624085,0.14536852,114300.0,114290.0,0.1086027]
["bitfinex-derivatives","BTCF0:USTF0",1760292624391,0.14536852,114300.0,114290.0,0.4694027]
["bitfinex-derivatives","BTCF0:USTF0",1760292624789,0.14536852,114300.0,114290.0,0.91084208]
["bitfinex-derivatives","BTCF0:USTF0",1760292626590,0.14536852,114300.0,114290.0,0.4694027]
["bitfinex-derivatives","BTCF0:USTF0",1760292626791,0.14536852,114300.0,114290.0,0.1086027]
["bitfinex-derivatives","BTCF0:USTF0",1760292626985,0.50616852,114300.0,114290.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760292627184,0.1219454,114290.0,114280.0,0.55207918]
["bitfinex-derivatives","BTCF0:USTF0",1760292627386,0.14388313,114290.0,114280.0,0.55207918]
["bitfinex-derivatives","BTCF0:USTF0",1760292627786,0.1219454,114290.0,114280.0,0.55207918]
["bitfinex-derivatives","BTCF0:USTF0",1760292627990,0.14388184,114290.0,114280.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760292629193,0.14388184,114290.0,114280.0,0.1106431]
["bitfinex-derivatives","BTCF0:USTF0",1760292632697,0.01343,114270.0,114250.0,0.4482616]
["bitfinex-derivatives","BTCF0:USTF0",1760292632887,0.1219684,114260.0,114250.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760292633193,0.14393165,114260.0,114250.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760292634087,0.14393165,114260.0,114250.0,0.112666]
["bitfinex-derivatives","BTCF0:USTF0",1760292635693,0.14393165,114260.0,114250.0,0.111666]
["bitfinex-derivatives","BTCF0:USTF0",1760292635994,0.14393165,114260.0,114250.0,0.112666]
["bitfinex-derivatives","BTCF0:USTF0",1760292636294,0.17509851,114260.0,114250.0,0.112666]
["bitfinex-derivatives","BTCF0:USTF0",1760292637998,0.17350129,114260.0,114250.0,0.112666]
["bitfinex-derivatives","BTCF0:USTF0",1760292638890,0.17350129,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292639095,0.54315988,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292639691,0.03451,114230.0,114220.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760292639901,0.14395325,114230.0,114220.0,0.4714876]
["bitfinex-derivatives","BTCF0:USTF0",1760292640397,0.14395325,114230.0,114220.0,0.91292698]
["bitfinex-derivatives","BTCF0:USTF0",1760292640895,0.14395325,114230.0,114220.0,0.91492698]
["bitfinex-derivatives","BTCF0:USTF0",1760292641095,0.14395325,114230.0,114220.0,0.91692698]
["bitfinex-derivatives","BTCF0:USTF0",1760292642195,0.14395325,114230.0,114220.0,0.4754876]
["bitfinex-derivatives","BTCF0:USTF0",1760292645010,0.05647325,114230.0,114220.0,0.4754876]
["bitfinex-derivatives","BTCF0:USTF0",1760292645399,0.14395325,114230.0,114220.0,0.4754876]
["bitfinex-derivatives","BTCF0:USTF0",1760292648206,0.05647325,114230.0,114220.0,0.4754876]
["bitfinex-derivatives","BTCF0:USTF0",1760292648407,0.14395325,114230.0,114220.0,0.4754876]
["bitfinex-derivatives","BTCF0:USTF0",1760292649007,0.12199,114230.0,114220.0,0.4754876]
["bitfinex-derivatives","BTCF0:USTF0",1760292650106,0.02108,114230.0,114220.0,0.4889776]
["bitfinex-derivatives","BTCF0:USTF0",1760292650301,0.02108,114230.0,114220.0,0.93041698]
["bitfinex-derivatives","BTCF0:USTF0",1760292650506,0.1085599,114230.0,114220.0,0.93041698]
["bitfinex-derivatives","BTCF0:USTF0",1760292651006,0.1009068,114240.0,114230.0,0.0874799]
["bitfinex-derivatives","BTCF0:USTF0",1760292651206,0.14569927,114240.0,114230.0,0.4712899]
["bitfinex-derivatives","BTCF0:USTF0",1760292651610,0.14569927,114240.0,114230.0,0.91272928]
["bitfinex-derivatives","BTCF0:USTF0",1760292652012,0.14569927,114240.0,114230.0,0.4712899]
["bitfinex-derivatives","BTCF0:USTF0",1760292652311,0.14569927,114240.0,114230.0,0.4732899]
["bitfinex-derivatives","BTCF0:USTF0",1760292652723,0.14569927,114240.0,114230.0,0.4742899]
["bitfinex-derivatives","BTCF0:USTF0",1760292659615,0.02242,114210.0,114200.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760292659808,0.02242,114210.0,114200.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760292659809,0.14455779,114210.0,114200.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760292660012,0.14455779,114210.0,114200.0,0.4711328]
["bitfinex-derivatives","BTCF0:USTF0",1760292660421,0.02184269,114210.0,114200.0,0.91706218]
["bitfinex-derivatives","BTCF0:USTF0",1760292660615,0.1227,114230.0,114220.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760292660812,0.14455527,114230.0,114220.0,0.4711175]
["bitfinex-derivatives","BTCF0:USTF0",1760292661217,0.1227075,114220.0,114210.0,0.4711251]
["bitfinex-derivatives","BTCF0:USTF0",1760292661417,0.14456277,114220.0,114210.0,0.4711251]
["bitfinex-derivatives","BTCF0:USTF0",1760292661816,0.14456277,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292662117,0.1227151,114210.0,114200.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1760292662416,0.14457037,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292662616,1.07945075,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292662816,1.04720207,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292663121,0.1217305,114190.0,114180.0,0.38372945]
["bitfinex-derivatives","BTCF0:USTF0",1760292663313,0.14358577,114190.0,114180.0,0.47124765]
["bitfinex-derivatives","BTCF0:USTF0",1760292664317,0.14258577,114190.0,114180.0,0.47124765]
["bitfinex-derivatives","BTCF0:USTF0",1760292664516,0.14158577,114190.0,114180.0,0.47124765]
["bitfinex-derivatives","BTCF0:USTF0",1760292664716,0.14158577,114190.0,114180.0,0.36089945]
["bitfinex-derivatives","BTCF0:USTF0",1760292664917,0.94382515,114190.0,114180.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760292665119,0.50238577,114190.0,114180.0,0.00409945]
["bitfinex-derivatives","BTCF0:USTF0",1760292665319,0.50238577,114190.0,114180.0,0.02692945]
["bitfinex-derivatives","BTCF0:USTF0",1760292665320,0.14158577,114190.0,114180.0,0.02692945]
["bitfinex-derivatives","BTCF0:USTF0",1760292665921,0.50238577,114190.0,114180.0,0.00209945]
["bitfinex-derivatives","BTCF0:USTF0",1760292666122,0.50238577,114190.0,114180.0,0.08761765]
["bitfinex-derivatives","BTCF0:USTF0",1760292666521,0.14158577,114190.0,114180.0,0.08761765]
["bitfinex-derivatives","BTCF0:USTF0",1760292667226,0.14158577,114190.0,114180.0,0.11044765]
["bitfinex-derivatives","BTCF0:USTF0",1760292667625,0.14158577,114190.0,114180.0,0.08761765]
["bitfinex-derivatives","BTCF0:USTF0",1760292667830,0.7301189,114190.0,114180.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760292669727,0.23606342,114190.0,114180.0,0.08761755]
["bitfinex-derivatives","BTCF0:USTF0",1760292670129,0.23606342,114190.0,114180.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760292670837,1.0909189,114190.0,114180.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760292671024,1.0909189,114190.0,114140.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1760292671025,0.1227665,114150.0,114140.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760292671335,0.14462177,114150.0,114140.0,0.1103788]
["bitfinex-derivatives","BTCF0:USTF0",1760292671635,0.1227688,114140.0,114130.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760292671829,0.05707527,114140.0,114130.0,0.4711864]
["bitfinex-derivatives","BTCF0:USTF0",1760292672031,0.05714817,114140.0,114130.0,0.4711864]
["bitfinex-derivatives","BTCF0:USTF0",1760292672729,0.05614817,114140.0,114130.0,0.4711864]
["bitfinex-derivatives","BTCF0:USTF0",1760292673131,0.05614817,114140.0,114130.0,0.4721864]
["bitfinex-derivatives","BTCF0:USTF0",1760292673331,0.05514817,114140.0,114130.0,0.4721864]
["bitfinex-derivatives","BTCF0:USTF0",1760292673733,0.02192817,114140.0,114130.0,0.97363188]
["bitfinex-derivatives","BTCF0:USTF0",1760292674229,0.02192817,114140.0,114130.0,0.97563188]
["bitfinex-derivatives","BTCF0:USTF0",1760292675535,7.29e-05,114140.0,114130.0,0.97563188]
["bitfinex-derivatives","BTCF0:USTF0",1760292675731,0.0352929,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292676937,7.29e-05,114140.0,114130.0,0.4815764]
["bitfinex-derivatives","BTCF0:USTF0",1760292677137,7.29e-05,114140.0,114130.0,0.97563188]
["bitfinex-derivatives","BTCF0:USTF0",1760292678642,0.0224929,114140.0,114130.0,0.97563188]
["bitfinex-derivatives","BTCF0:USTF0",1760292678841,0.0352929,114140.0,114130.0,0.97563188]
["bitfinex-derivatives","BTCF0:USTF0",1760292679140,0.0352929,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292679340,0.1228401,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292679543,0.0352929,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292680440,0.1228401,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292680945,0.0352929,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292682045,0.1228401,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292684442,0.0352929,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292685545,0.0352929,114140.0,114130.0,0.96824188]
["bitfinex-derivatives","BTCF0:USTF0",1760292686545,7.29e-05,114140.0,114130.0,0.97563188]
["bitfinex-derivatives","BTCF0:USTF0",1760292687144,0.0218729,114140.0,114130.0,0.97563188]
["bitfinex-derivatives","BTCF0:USTF0",1760292688443,0.04395768,114140.0,114130.0,0.97563188]
["bitfinex-derivatives","BTCF0:USTF0",1760292689544,0.05666768,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292690549,0.05666768,114140.0,114130.0,0.94881675]
["bitfinex-derivatives","BTCF0:USTF0",1760292690746,0.02215768,114140.0,114130.0,0.95620675]
["bitfinex-derivatives","BTCF0:USTF0",1760292690941,0.04395768,114140.0,114130.0,0.4815764]
["bitfinex-derivatives","BTCF0:USTF0",1760292691147,0.04395768,114140.0,114130.0,0.95620675]
["bitfinex-derivatives","BTCF0:USTF0",1760292692041,0.05666768,114140.0,114130.0,0.94881675]
["bitfinex-derivatives","BTCF0:USTF0",1760292692749,0.61884523,114140.0,114130.0,0.4741864]
["bitfinex-derivatives","BTCF0:USTF0",1760292693850,0.97964523,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760292694049,1.01081953,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760292694243,1.1050923,114140.0,114130.0,0.1127249]
["bitfinex-derivatives","BTCF0:USTF0",1760292694650,1.1050923,114140.0,114130.0,0.1107249]
["bitfinex-derivatives","BTCF0:USTF0",1760292694850,1.1050923,114140.0,114130.0,0.1117249]
["bitfinex-derivatives","BTCF0:USTF0",1760292694851,0.7442923,114140.0,114130.0,0.1117249]
["bitfinex-derivatives","BTCF0:USTF0",1760292695053,1.1050923,114140.0,114130.0,0.1117249]
["bitfinex-derivatives","BTCF0:USTF0",1760292695352,1.1050923,114140.0,114130.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760292696053,1.1050923,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292696251,1.15195836,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292697553,1.1050923,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292698351,1.15195836,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292698754,1.12078406,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292700254,1.12078406,114140.0,114130.0,0.0885546]
["bitfinex-derivatives","BTCF0:USTF0",1760292700454,1.12078406,114140.0,114130.0,0.1117246]
["bitfinex-derivatives","BTCF0:USTF0",1760292700753,0.75998406,114140.0,114130.0,0.1117246]
["bitfinex-derivatives","BTCF0:USTF0",1760292701450,1.12078406,114140.0,114130.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760292702048,1.12078406,114140.0,114130.0,0.1117246]
["bitfinex-derivatives","BTCF0:USTF0",1760292702248,1.12078406,114140.0,114130.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760292702456,1.12078406,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292702648,1.073918,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292705452,1.073918,114140.0,114130.0,0.0885547]
["bitfinex-derivatives","BTCF0:USTF0",1760292706251,1.12090024,114140.0,114130.0,0.0885547]
["bitfinex-derivatives","BTCF0:USTF0",1760292708359,1.12090024,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292709358,1.073918,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292712255,1.12091007,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292713063,0.64627972,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292713259,1.12091007,114140.0,114130.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760292714360,1.073918,114140.0,114130.0,0.1107948]
["bitfinex-derivatives","BTCF0:USTF0",1760292715257,1.10524747,114140.0,114130.0,0.0885548]
["bitfinex-derivatives","BTCF0:USTF0",1760292715458,1.10524747,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292715653,1.12091007,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292716163,1.073918,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292716466,1.12091007,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292718461,1.15224251,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292719064,1.12091007,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292719252,1.10526031,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292720660,0.63062996,114140.0,114130.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760292720856,0.63062996,114140.0,114130.0,0.1113948]
["bitfinex-derivatives","BTCF0:USTF0",1760292721058,1.10526031,114140.0,114130.0,0.1113948]
["bitfinex-derivatives","BTCF0:USTF0",1760292723564,0.63062996,114140.0,114130.0,0.1113948]
["bitfinex-derivatives","BTCF0:USTF0",1760292723864,1.10526031,114140.0,114130.0,0.1113948]
["bitfinex-derivatives","BTCF0:USTF0",1760292724364,0.02215768,114140.0,114130.0,0.95231515]
["bitfinex-derivatives","BTCF0:USTF0",1760292724859,0.02215768,114140.0,114130.0,0.4776848]
["bitfinex-derivatives","BTCF0:USTF0",1760292725062,0.04344768,114140.0,114130.0,0.95231515]
["bitfinex-derivatives","BTCF0:USTF0",1760292725465,0.02215768,114140.0,114130.0,0.95231515]
["bitfinex-derivatives","BTCF0:USTF0",1760292726466,0.02215768,114140.0,114130.0,0.4721948]
["bitfinex-derivatives","BTCF0:USTF0",1760292726467,0.53186803,114140.0,114130.0,0.4721948]
["bitfinex-derivatives","BTCF0:USTF0",1760292726761,0.98021513,114140.0,114130.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760292727265,0.98021513,114140.0,114130.0,0.1113948]
["bitfinex-derivatives","BTCF0:USTF0",1760292727465,0.89266803,114140.0,114130.0,0.1113948]
["bitfinex-derivatives","BTCF0:USTF0",1760292727662,0.98021513,114140.0,114130.0,0.58602515]
["bitfinex-derivatives","BTCF0:USTF0",1760292727863,0.05723768,114140.0,114130.0,0.58602515]
["bitfinex-derivatives","BTCF0:USTF0",1760292728263,0.04344768,114140.0,114130.0,0.96011515]
["bitfinex-derivatives","BTCF0:USTF0",1760292728566,0.04344768,114140.0,114130.0,0.90734248]
["bitfinex-derivatives","BTCF0:USTF0",1760292728767,0.14478478,114140.0,114130.0,0.4721948]
["bitfinex-derivatives","BTCF0:USTF0",1760292728968,0.14478478,114140.0,114130.0,0.1113948]
["bitfinex-derivatives","BTCF0:USTF0",1760292730368,0.05723768,114140.0,114130.0,0.1113948]
["bitfinex-derivatives","BTCF0:USTF0",1760292730958,0.05723768,114140.0,114130.0,0.4721948]
["bitfinex-derivatives","BTCF0:USTF0",1760292731765,0.14478478,114140.0,114130.0,0.4721948]
["bitfinex-derivatives","BTCF0:USTF0",1760292735067,0.56664246,114140.0,114130.0,0.4721948]
["bitfinex-derivatives","BTCF0:USTF0",1760292735967,0.92744246,114140.0,114130.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760292736369,1.01961983,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292737771,1.05096214,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292740664,0.62910446,114140.0,114130.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760292740868,1.05102988,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292742673,0.6291722,114140.0,114130.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760292742872,1.05102988,114140.0,114130.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760292744672,1.05102988,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292747765,0.0875702,114120.0,114110.0,0.0875698]
["bitfinex-derivatives","BTCF0:USTF0",1760292748070,0.1231779,114100.0,114090.0,0.4699806]
["bitfinex-derivatives","BTCF0:USTF0",1760292748276,0.92831699,114100.0,114090.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760292748669,1.02259824,114100.0,114090.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760292748868,1.02159824,114100.0,114090.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760292749469,0.1231855,114090.0,114080.0,0.1091908]
["bitfinex-derivatives","BTCF0:USTF0",1760292749669,0.92831999,114090.0,114080.0,0.1091932]
["bitfinex-derivatives","BTCF0:USTF0",1760292749975,1.01918285,114090.0,114080.0,0.1091932]
["bitfinex-derivatives","BTCF0:USTF0",1760292751777,0.65838285,114090.0,114080.0,0.1091932]
["bitfinex-derivatives","BTCF0:USTF0",1760292753171,0.13679967,114090.0,114080.0,0.89185088]
["bitfinex-derivatives","BTCF0:USTF0",1760292753376,9.485e-05,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292753576,0.02255485,114090.0,114080.0,0.4774232]
["bitfinex-derivatives","BTCF0:USTF0",1760292754177,0.02255485,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292754677,9.485e-05,114090.0,114080.0,0.4774232]
["bitfinex-derivatives","BTCF0:USTF0",1760292754871,9.485e-05,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292756279,9.485e-05,114090.0,114080.0,0.4774232]
["bitfinex-derivatives","BTCF0:USTF0",1760292756473,9.485e-05,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292756669,0.02255485,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292756872,0.03569485,114090.0,114080.0,0.4699932]
["bitfinex-derivatives","BTCF0:USTF0",1760292757579,9.485e-05,114090.0,114080.0,0.4774232]
["bitfinex-derivatives","BTCF0:USTF0",1760292758280,9.485e-05,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292758681,0.02255485,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292759080,0.02255485,114090.0,114080.0,0.4774232]
["bitfinex-derivatives","BTCF0:USTF0",1760292761084,9.485e-05,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292761277,0.02255485,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292761585,9.485e-05,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292764181,0.02335485,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292764379,9.485e-05,114090.0,114080.0,0.89928088]
["bitfinex-derivatives","BTCF0:USTF0",1760292766389,0.4847666,114120.0,114110.0,0.1104202]
["bitfinex-derivatives","BTCF0:USTF0",1760292766591,0.50773205,114120.0,114110.0,0.1104202]
["bitfinex-derivatives","BTCF0:USTF0",1760292767093,0.14693205,114120.0,114110.0,0.1104202]
["bitfinex-derivatives","BTCF0:USTF0",1760292767590,0.21892322,114120.0,114110.0,0.1104202]
["bitfinex-derivatives","BTCF0:USTF0",1760292768388,0.6407809,114120.0,114110.0,0.1104202]
["bitfinex-derivatives","BTCF0:USTF0",1760292768591,0.6417809,114120.0,114110.0,0.1104202]
["bitfinex-derivatives","BTCF0:USTF0",1760292769904,0.74345954,114120.0,114110.0,0.0875702]
["bitfinex-derivatives","BTCF0:USTF0",1760292770793,1.10425954,114120.0,114110.0,0.0875702]
["bitfinex-derivatives","BTCF0:USTF0",1760292771301,1.13560185,114120.0,114110.0,0.0875702]
["bitfinex-derivatives","BTCF0:USTF0",1760292771996,0.1242129,114110.0,114100.0,0.1104224]
["bitfinex-derivatives","BTCF0:USTF0",1760292772201,0.56903603,114110.0,114100.0,0.1104224]
["bitfinex-derivatives","BTCF0:USTF0",1760292773199,0.57003603,114110.0,114100.0,0.1104224]
["bitfinex-derivatives","BTCF0:USTF0",1760292773401,0.57103603,114110.0,114100.0,0.1104224]
["bitfinex-derivatives","BTCF0:USTF0",1760292773699,0.1242178,114100.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292773906,0.1242178,114100.0,114070.0,0.47133438]
["bitfinex-derivatives","BTCF0:USTF0",1760292773907,0.1242332,114080.0,114070.0,0.47133438]
["bitfinex-derivatives","BTCF0:USTF0",1760292774105,0.05960545,114080.0,114070.0,0.47133438]
["bitfinex-derivatives","BTCF0:USTF0",1760292774606,0.12865254,114080.0,114070.0,0.47133438]
["bitfinex-derivatives","BTCF0:USTF0",1760292774905,0.21624574,114080.0,114070.0,0.47133438]
["bitfinex-derivatives","BTCF0:USTF0",1760292776401,0.21624574,114080.0,114070.0,0.02293398]
["bitfinex-derivatives","BTCF0:USTF0",1760292776606,0.63810342,114080.0,114070.0,0.11053488]
["bitfinex-derivatives","BTCF0:USTF0",1760292779905,0.63810342,114080.0,114070.0,0.02293398]
["bitfinex-derivatives","BTCF0:USTF0",1760292780106,1.0987837,114080.0,114070.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760292780311,1.13012601,114080.0,114070.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760292780608,1.13011841,114080.0,114070.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760292786005,0.1226486,114060.0,114050.0,0.1106046]
["bitfinex-derivatives","BTCF0:USTF0",1760292786208,0.56746413,114060.0,114050.0,0.1106046]
["bitfinex-derivatives","BTCF0:USTF0",1760292786616,0.56746413,114060.0,114050.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760292787011,0.14569503,114060.0,114050.0,0.1106063]
["bitfinex-derivatives","BTCF0:USTF0",1760292787211,0.14569503,114060.0,114050.0,0.4724063]
["bitfinex-derivatives","BTCF0:USTF0",1760292787817,0.14569503,114060.0,114050.0,0.89426398]
["bitfinex-derivatives","BTCF0:USTF0",1760292788114,0.14569503,114060.0,114050.0,0.4724063]
["bitfinex-derivatives","BTCF0:USTF0",1760292788605,0.56755271,114060.0,114050.0,0.4724063]
["bitfinex-derivatives","BTCF0:USTF0",1760292788810,0.14569503,114060.0,114050.0,0.4724063]
["bitfinex-derivatives","BTCF0:USTF0",1760292789016,0.14569503,114060.0,114050.0,0.4734063]
["bitfinex-derivatives","BTCF0:USTF0",1760292790416,0.621081,114060.0,114050.0,0.4734063]
["bitfinex-derivatives","BTCF0:USTF0",1760292793507,0.621081,114060.0,114050.0,0.94879227]
["bitfinex-derivatives","BTCF0:USTF0",1760292794417,0.621081,114060.0,114050.0,0.4734063]
["bitfinex-derivatives","BTCF0:USTF0",1760292795217,1.09646697,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292795412,1.45726697,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292795613,1.55537742,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292796321,1.58671973,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292797010,0.63594779,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292797211,1.07999145,114060.0,114050.0,0.1126063]
["bitfinex-derivatives","BTCF0:USTF0",1760292797416,0.621081,114060.0,114050.0,0.1126063]
["bitfinex-derivatives","BTCF0:USTF0",1760292797918,0.621081,114060.0,114050.0,0.94879227]
["bitfinex-derivatives","BTCF0:USTF0",1760292798117,0.621081,114060.0,114050.0,0.58799227]
["bitfinex-derivatives","BTCF0:USTF0",1760292798519,0.14569503,114060.0,114050.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1760292798718,0.73692315,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292798919,0.73692315,114060.0,114050.0,0.1126063]
["bitfinex-derivatives","BTCF0:USTF0",1760292799219,1.09772315,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292799815,1.12906546,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292803025,1.17605753,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292805229,1.12906546,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292805423,1.57166546,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292806325,0.0876239,114040.0,114030.0,0.0876289]
["bitfinex-derivatives","BTCF0:USTF0",1760292806530,0.64078894,114040.0,114030.0,0.1106189]
["bitfinex-derivatives","BTCF0:USTF0",1760292806728,0.64085265,114040.0,114030.0,0.1106189]
["bitfinex-derivatives","BTCF0:USTF0",1760292807626,0.035,114030.0,114020.0,0.4699939]
["bitfinex-derivatives","BTCF0:USTF0",1760292807832,0.05795785,114030.0,114020.0,0.4699939]
["bitfinex-derivatives","BTCF0:USTF0",1760292808428,0.12795353,114030.0,114020.0,0.4699939]
["bitfinex-derivatives","BTCF0:USTF0",1760292808835,0.12795353,114030.0,114020.0,0.4719939]
["bitfinex-derivatives","BTCF0:USTF0",1760292809135,0.05795785,114030.0,114020.0,0.4719939]
["bitfinex-derivatives","BTCF0:USTF0",1760292810128,1.00155664,114030.0,114020.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760292810327,1.00155664,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292810328,1.03278322,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292810830,1.03286622,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292811628,1.10127763,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760292815331,1.10127763,114030.0,114020.0,0.0896393]
["bitfinex-derivatives","BTCF0:USTF0",1760292815630,0.57488386,114030.0,114020.0,0.1111993]
["bitfinex-derivatives","BTCF0:USTF0",1760292815832,1.07005105,114030.0,114020.0,0.0896393]
["bitfinex-derivatives","BTCF0:USTF0",1760292816035,1.10127763,114030.0,114020.0,0.0896393]
["bitfinex-derivatives","BTCF0:USTF0",1760292816935,1.19810781,114030.0,114020.0,0.0896393]
["bitfinex-derivatives","BTCF0:USTF0",1760292817234,1.19810781,114030.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292817426,0.036,114000.0,113990.0,0.1093184]
["bitfinex-derivatives","BTCF0:USTF0",1760292817631,0.05895785,114000.0,113990.0,0.11809032]
["bitfinex-derivatives","BTCF0:USTF0",1760292817932,0.05903506,114000.0,113990.0,0.47889032]
["bitfinex-derivatives","BTCF0:USTF0",1760292818436,0.05703506,114000.0,113990.0,0.4701184]
["bitfinex-derivatives","BTCF0:USTF0",1760292820538,0.53284915,114000.0,113990.0,0.94593249]
["bitfinex-derivatives","BTCF0:USTF0",1760292821034,0.53284915,114000.0,113990.0,0.4701184]
["bitfinex-derivatives","BTCF0:USTF0",1760292822427,6e-08,114000.0,113990.0,0.95376249]
["bitfinex-derivatives","BTCF0:USTF0",1760292829741,0.02225006,114000.0,113990.0,0.95376249]
["bitfinex-derivatives","BTCF0:USTF0",1760292830041,6e-08,114000.0,113990.0,0.95376249]
["bitfinex-derivatives","BTCF0:USTF0",1760292831940,0.02293006,114000.0,113990.0,0.95376249]
["bitfinex-derivatives","BTCF0:USTF0",1760292832834,0.49874415,114000.0,113990.0,0.95376249]
["bitfinex-derivatives","BTCF0:USTF0",1760292833339,0.03614006,114000.0,113990.0,0.95376249]
["bitfinex-derivatives","BTCF0:USTF0",1760292833535,6e-08,114000.0,113990.0,0.59296249]
["bitfinex-derivatives","BTCF0:USTF0",1760292833736,6e-08,114000.0,113990.0,0.95376249]
["bitfinex-derivatives","BTCF0:USTF0",1760292834844,0.02275471,114000.0,113990.0,0.95376249]
["bitfinex-derivatives","BTCF0:USTF0",1760292835143,1.06822013,114030.0,114020.0,0.1086493]
["bitfinex-derivatives","BTCF0:USTF0",1760292835336,1.06822013,114030.0,114020.0,0.58446339]
["bitfinex-derivatives","BTCF0:USTF0",1760292835641,0.59014257,114040.0,114030.0,0.1086415]
["bitfinex-derivatives","BTCF0:USTF0",1760292835845,0.61220068,114040.0,114030.0,0.58445559]
["bitfinex-derivatives","BTCF0:USTF0",1760292836342,0.69982458,114040.0,114030.0,0.58445559]
["bitfinex-derivatives","BTCF0:USTF0",1760292836840,0.70082458,114040.0,114030.0,0.58445559]
["bitfinex-derivatives","BTCF0:USTF0",1760292837336,0.10619018,114040.0,114030.0,0.58445559]
["bitfinex-derivatives","BTCF0:USTF0",1760292837641,0.001,114040.0,114030.0,0.95308559]
["bitfinex-derivatives","BTCF0:USTF0",1760292838243,0.001,114040.0,114030.0,1.42889968]
["bitfinex-derivatives","BTCF0:USTF0",1760292838747,0.9025805,114070.0,114060.0,0.1097285]
["bitfinex-derivatives","BTCF0:USTF0",1760292838939,0.39557,114070.0,114060.0,0.59844259]
["bitfinex-derivatives","BTCF0:USTF0",1760292839247,0.02156,114070.0,114060.0,0.95924259]
["bitfinex-derivatives","BTCF0:USTF0",1760292839945,0.03516,114080.0,114070.0,0.1097209]
["bitfinex-derivatives","BTCF0:USTF0",1760292840142,0.03516,114080.0,114070.0,0.94633499]
["bitfinex-derivatives","BTCF0:USTF0",1760292840444,0.51097409,114080.0,114070.0,0.94633499]
["bitfinex-derivatives","BTCF0:USTF0",1760292841345,0.51097409,114080.0,114070.0,0.4705209]
["bitfinex-derivatives","BTCF0:USTF0",1760292841539,0.51097409,114080.0,114070.0,0.94633499]
["bitfinex-derivatives","BTCF0:USTF0",1760292841739,0.51097409,114080.0,114070.0,0.4705209]
["bitfinex-derivatives","BTCF0:USTF0",1760292841948,0.59856999,114080.0,114070.0,0.4705209]
["bitfinex-derivatives","BTCF0:USTF0",1760292842239,0.59956999,114080.0,114070.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760292842444,0.59956999,114080.0,114060.0,0.109727]
["bitfinex-derivatives","BTCF0:USTF0",1760292842445,0.1227635,114070.0,114060.0,0.109727]
["bitfinex-derivatives","BTCF0:USTF0",1760292842648,0.03516,114070.0,114060.0,0.470527]
["bitfinex-derivatives","BTCF0:USTF0",1760292842850,0.02156,114070.0,114060.0,0.483427]
["bitfinex-derivatives","BTCF0:USTF0",1760292843747,0.02256,114070.0,114060.0,0.483427]
["bitfinex-derivatives","BTCF0:USTF0",1760292843943,0.1237635,114070.0,114060.0,0.470527]
["bitfinex-derivatives","BTCF0:USTF0",1760292844448,0.1237635,114070.0,114060.0,0.109727]
["bitfinex-derivatives","BTCF0:USTF0",1760292845736,0.1227712,114060.0,114050.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760292845941,0.97869693,114060.0,114050.0,0.1097357]
["bitfinex-derivatives","BTCF0:USTF0",1760292846536,0.97869693,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760292846537,0.1227789,114050.0,114040.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760292846844,0.61790463,114050.0,114040.0,0.4705456]
["bitfinex-derivatives","BTCF0:USTF0",1760292847045,0.64046986,114050.0,114040.0,0.4705456]
["bitfinex-derivatives","BTCF0:USTF0",1760292848050,0.05772523,114050.0,114040.0,0.4792056]
["bitfinex-derivatives","BTCF0:USTF0",1760292848550,0.05772523,114050.0,114040.0,0.4705456]
["bitfinex-derivatives","BTCF0:USTF0",1760292849744,0.03516,114050.0,114040.0,0.4705456]
["bitfinex-derivatives","BTCF0:USTF0",1760292850148,0.05773605,114050.0,114040.0,0.4705456]
["bitfinex-derivatives","BTCF0:USTF0",1760292850349,0.03516,114050.0,114040.0,0.4705456]
["bitfinex-derivatives","BTCF0:USTF0",1760292850542,0.02156,114050.0,114040.0,0.4792056]
["bitfinex-derivatives","BTCF0:USTF0",1760292850850,0.03516,114070.0,114060.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1760292851051,0.02257956,114070.0,114060.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1760292851240,0.10682771,114080.0,114070.0,0.1097235]
["bitfinex-derivatives","BTCF0:USTF0",1760292851445,0.12940857,114080.0,114070.0,0.1097235]
["bitfinex-derivatives","BTCF0:USTF0",1760292852753,0.12940857,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292853052,0.21700057,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292853241,0.21800057,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292854752,0.13040857,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292854947,0.13040857,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292855453,0.13040857,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292855454,0.13030922,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292855652,0.04504151,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292856350,0.04504575,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292856556,0.02256,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292858454,0.05864819,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292860554,0.04504819,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292861148,0.05864819,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292861756,0.05864819,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292863957,0.14624459,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292864556,0.05864819,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292865744,0.14624459,114080.0,114070.0,0.1097235]
["bitfinex-derivatives","BTCF0:USTF0",1760292865949,0.50704459,114080.0,114070.0,0.1097235]
["bitfinex-derivatives","BTCF0:USTF0",1760292866145,0.14624459,114080.0,114070.0,0.1097235]
["bitfinex-derivatives","BTCF0:USTF0",1760292866357,0.05864819,114080.0,114070.0,0.1097235]
["bitfinex-derivatives","BTCF0:USTF0",1760292867255,0.05864819,114080.0,114070.0,0.4705235]
["bitfinex-derivatives","BTCF0:USTF0",1760292867762,0.02348819,114080.0,114070.0,0.9210988]
["bitfinex-derivatives","BTCF0:USTF0",1760292867957,0.001,114080.0,114070.0,0.9210988]
["bitfinex-derivatives","BTCF0:USTF0",1760292868257,0.02357305,114080.0,114070.0,0.9210988]
["bitfinex-derivatives","BTCF0:USTF0",1760292868453,0.04657305,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292869054,0.02357305,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292870055,0.02257305,114080.0,114070.0,0.4794035]
["bitfinex-derivatives","BTCF0:USTF0",1760292870952,0.02257305,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292871153,0.02257305,114080.0,114070.0,0.9210988]
["bitfinex-derivatives","BTCF0:USTF0",1760292871561,0.02257305,114080.0,114070.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1760292872956,0.02257305,114080.0,114070.0,0.9210988]
["bitfinex-derivatives","BTCF0:USTF0",1760292873163,0.02257305,114080.0,114070.0,0.92987081]
["bitfinex-derivatives","BTCF0:USTF0",1760292875254,0.13267961,114100.0,114080.0,0.0875939]
["bitfinex-derivatives","BTCF0:USTF0",1760292875560,0.13267961,114100.0,114090.0,0.4715887]
["bitfinex-derivatives","BTCF0:USTF0",1760292875561,0.17822901,114100.0,114090.0,0.4715887]
["bitfinex-derivatives","BTCF0:USTF0",1760292876557,0.07674581,114100.0,114090.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1760292876757,0.0235494,114100.0,114090.0,0.922944]
["bitfinex-derivatives","BTCF0:USTF0",1760292878456,0.0235494,114100.0,114090.0,0.4802487]
["bitfinex-derivatives","BTCF0:USTF0",1760292883866,0.0235494,114100.0,114090.0,0.922944]
["bitfinex-derivatives","BTCF0:USTF0",1760292884665,0.0235494,114100.0,114090.0,0.4802487]
["bitfinex-derivatives","BTCF0:USTF0",1760292885266,0.0235494,114100.0,114090.0,0.922944]
["bitfinex-derivatives","BTCF0:USTF0",1760292885764,1e-07,114100.0,114090.0,0.922944]
["bitfinex-derivatives","BTCF0:USTF0",1760292885971,0.05319641,114130.0,114120.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1760292886266,0.022,114130.0,114120.0,0.4796956]
["bitfinex-derivatives","BTCF0:USTF0",1760292887366,0.023,114130.0,114120.0,0.4796956]
["bitfinex-derivatives","BTCF0:USTF0",1760292887963,0.001,114130.0,114120.0,0.4796956]
["bitfinex-derivatives","BTCF0:USTF0",1760292888468,0.001,114130.0,114120.0,0.93126697]
["bitfinex-derivatives","BTCF0:USTF0",1760292889361,0.001,114130.0,114120.0,0.9223909]
["bitfinex-derivatives","BTCF0:USTF0",1760292890871,0.023,114130.0,114120.0,0.9223909]
["bitfinex-derivatives","BTCF0:USTF0",1760292891069,0.023,114130.0,114120.0,0.4796956]
["bitfinex-derivatives","BTCF0:USTF0",1760292892778,0.023,114130.0,114120.0,0.1102356]
["bitfinex-derivatives","BTCF0:USTF0",1760292892779,0.123298,114130.0,114120.0,0.1102356]
["bitfinex-derivatives","BTCF0:USTF0",1760292892970,0.484098,114130.0,114120.0,0.1102356]
["bitfinex-derivatives","BTCF0:USTF0",1760292893973,0.03474,114100.0,114090.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760292894172,0.9258163,114100.0,114090.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760292894471,0.9258163,114100.0,114090.0,0.1102587]
["bitfinex-derivatives","BTCF0:USTF0",1760292895775,0.483121,114100.0,114090.0,0.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1760292897974,0.50558192,114100.0,114090.0,0.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1760292898175,0.57486912,114100.0,114090.0,0.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1760292898571,0.50558192,114100.0,114090.0,0.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1760292901169,0.57538431,114100.0,114090.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760292902276,0.57538431,114100.0,114090.0,0.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1760292902471,0.21458431,114100.0,114090.0,0.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1760292906780,0.14478569,114100.0,114090.0,0.1112587]
["bitfinex-derivatives","BTCF0:USTF0",1760292908274,0.02246469,114100.0,114090.0,0.1216487]
["bitfinex-derivatives","BTCF0:USTF0",1760292908475,0.01274,114120.0,114110.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760292908777,0.49229811,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292908778,0.0343,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292909277,0.1224609,114120.0,114110.0,0.1093833]
["bitfinex-derivatives","BTCF0:USTF0",1760292909478,0.93469602,114120.0,114110.0,0.1093833]
["bitfinex-derivatives","BTCF0:USTF0",1760292909678,0.4832609,114120.0,114110.0,0.1093833]
["bitfinex-derivatives","BTCF0:USTF0",1760292910084,0.4832609,114120.0,114110.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760292910283,0.4832609,114120.0,114110.0,0.1093833]
["bitfinex-derivatives","BTCF0:USTF0",1760292910784,0.4842609,114120.0,114110.0,0.1093833]
["bitfinex-derivatives","BTCF0:USTF0",1760292911082,0.4842609,114120.0,114090.0,0.4587774]
["bitfinex-derivatives","BTCF0:USTF0",1760292911083,0.1224699,114110.0,114100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760292911279,0.9259652,114110.0,114100.0,0.109391]
["bitfinex-derivatives","BTCF0:USTF0",1760292911586,0.4832699,114110.0,114100.0,0.109391]
["bitfinex-derivatives","BTCF0:USTF0",1760292911781,0.39669,114120.0,114110.0,0.1093833]
["bitfinex-derivatives","BTCF0:USTF0",1760292911986,0.39669,114120.0,114110.0,0.1180433]
["bitfinex-derivatives","BTCF0:USTF0",1760292911987,0.001,114120.0,114110.0,0.1180433]
["bitfinex-derivatives","BTCF0:USTF0",1760292912187,0.3951,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292912685,0.0343,114130.0,114120.0,0.4701757]
["bitfinex-derivatives","BTCF0:USTF0",1760292914189,0.0343,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292914487,0.0353,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292915688,0.0353,114130.0,114120.0,0.4701757]
["bitfinex-derivatives","BTCF0:USTF0",1760292918688,0.122858,114130.0,114120.0,0.4701757]
["bitfinex-derivatives","BTCF0:USTF0",1760292918992,0.9781855,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292919194,0.122858,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292919587,0.483658,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292919988,0.122858,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292920594,0.50599334,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292921593,0.41843534,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292921985,0.05763534,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292923591,0.02333534,114130.0,114120.0,0.6142932]
["bitfinex-derivatives","BTCF0:USTF0",1760292923796,0.02333534,114130.0,114120.0,0.9750932]
["bitfinex-derivatives","BTCF0:USTF0",1760292923996,0.02333534,114130.0,114120.0,0.4805657]
["bitfinex-derivatives","BTCF0:USTF0",1760292924294,0.001,114130.0,114120.0,0.4805657]
["bitfinex-derivatives","BTCF0:USTF0",1760292925193,0.02256,114130.0,114120.0,0.4805657]
["bitfinex-derivatives","BTCF0:USTF0",1760292928595,0.123528,114130.0,114120.0,0.4701757]
["bitfinex-derivatives","BTCF0:USTF0",1760292928805,0.123528,114130.0,114120.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1760292929094,0.0875657,114120.0,114110.0,0.1104505]
["bitfinex-derivatives","BTCF0:USTF0",1760292929296,0.64084794,114120.0,114110.0,0.1104505]
["bitfinex-derivatives","BTCF0:USTF0",1760292929499,0.14632044,114120.0,114110.0,0.1104505]
["bitfinex-derivatives","BTCF0:USTF0",1760292929696,0.14632044,114120.0,114110.0,0.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1760292929697,0.04534474,114120.0,114110.0,0.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1760292929897,0.02233474,114120.0,114110.0,0.4816405]
["bitfinex-derivatives","BTCF0:USTF0",1760292930090,0.124978,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292930298,0.04533973,114130.0,114120.0,0.4799057]
["bitfinex-derivatives","BTCF0:USTF0",1760292930501,0.04533973,114130.0,114120.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1760292930502,0.13289773,114130.0,114120.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1760292930702,0.14630773,114130.0,114120.0,0.1191057]
["bitfinex-derivatives","BTCF0:USTF0",1760292930903,0.14630773,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292931501,0.14730773,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292932306,0.64183523,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292932797,0.50810773,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292933198,0.50812872,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292933404,0.14732872,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292934099,0.14732872,114130.0,114120.0,0.4799057]
["bitfinex-derivatives","BTCF0:USTF0",1760292934305,0.04636072,114130.0,114120.0,0.9744332]
["bitfinex-derivatives","BTCF0:USTF0",1760292934501,0.04636072,114130.0,114120.0,0.4799057]
["bitfinex-derivatives","BTCF0:USTF0",1760292934708,0.05977072,114130.0,114120.0,0.4799057]
["bitfinex-derivatives","BTCF0:USTF0",1760292935203,0.14732872,114130.0,114120.0,0.4712457]
["bitfinex-derivatives","BTCF0:USTF0",1760292935408,0.05977072,114130.0,114120.0,0.4712457]
["bitfinex-derivatives","BTCF0:USTF0",1760292935605,0.05977072,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292935809,0.05977072,114130.0,114120.0,0.4712457]
["bitfinex-derivatives","BTCF0:USTF0",1760292938210,0.64185622,114130.0,114120.0,0.4483657]
["bitfinex-derivatives","BTCF0:USTF0",1760292938512,1.00265622,114130.0,114120.0,0.0875657]
["bitfinex-derivatives","BTCF0:USTF0",1760292939111,0.64185622,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292939308,1.00265622,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292939512,0.64185622,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292939816,1.00265622,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292940111,0.50812872,114130.0,114120.0,0.1104457]
["bitfinex-derivatives","BTCF0:USTF0",1760292941611,0.0875685,114120.0,114110.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760292941915,1.00166672,114120.0,114110.0,0.0875733]
["bitfinex-derivatives","BTCF0:USTF0",1760292942115,0.50713922,114120.0,114110.0,0.0875733]
["bitfinex-derivatives","BTCF0:USTF0",1760292942316,0.1239933,114110.0,114100.0,0.4712574]
["bitfinex-derivatives","BTCF0:USTF0",1760292942516,0.14634402,114110.0,114100.0,0.4712574]
["bitfinex-derivatives","BTCF0:USTF0",1760292942711,0.64087152,114110.0,114100.0,0.4712574]
["bitfinex-derivatives","BTCF0:USTF0",1760292943319,0.14634402,114110.0,114100.0,0.4712574]
["bitfinex-derivatives","BTCF0:USTF0",1760292943708,0.14634402,114110.0,114100.0,0.4722574]
["bitfinex-derivatives","BTCF0:USTF0",1760292945716,0.1549434,114110.0,114100.0,0.4722574]
["bitfinex-derivatives","BTCF0:USTF0",1760292946014,0.1549434,114110.0,114100.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760292946213,1.0102709,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292946408,1.04146731,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760292947415,0.1234087,114090.0,114080.0,0.1101099]
["bitfinex-derivatives","BTCF0:USTF0",1760292947616,0.14575942,114090.0,114080.0,0.1101099]
["bitfinex-derivatives","BTCF0:USTF0",1760292949118,0.1234087,114090.0,114080.0,0.1101099]
["bitfinex-derivatives","BTCF0:USTF0",1760292949516,0.64065429,114090.0,114080.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760292949714,0.1234164,114080.0,114070.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1760292949910,0.64066199,114080.0,114070.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1760292950520,0.14613449,114080.0,114070.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1760292950917,0.123424,114070.0,114060.0,0.4709264]
["bitfinex-derivatives","BTCF0:USTF0",1760292951114,0.123424,114070.0,114050.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1760292951115,0.1234317,114060.0,114050.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1760292951510,0.1234317,114060.0,114050.0,0.4709347]
["bitfinex-derivatives","BTCF0:USTF0",1760292951817,0.4842317,114060.0,114050.0,0.1101347]
["bitfinex-derivatives","BTCF0:USTF0",1760292952120,0.03582,114060.0,114050.0,0.4709347]
["bitfinex-derivatives","BTCF0:USTF0",1760292952713,0.02224,114060.0,114050.0,0.4795947]
["bitfinex-derivatives","BTCF0:USTF0",1760292952917,0.03582,114080.0,114070.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1760292953216,0.1234087,114090.0,114080.0,0.1101164]
["bitfinex-derivatives","BTCF0:USTF0",1760292953412,0.0584817,114090.0,114080.0,0.4709164]
["bitfinex-derivatives","BTCF0:USTF0",1760292955720,0.12701127,114090.0,114080.0,0.4709164]
["bitfinex-derivatives","BTCF0:USTF0",1760292956920,0.21459997,114090.0,114080.0,0.1101164]
["bitfinex-derivatives","BTCF0:USTF0",1760292962523,0.12701127,114090.0,114080.0,0.1101164]
["bitfinex-derivatives","BTCF0:USTF0",1760292963816,0.39757,114110.0,114100.0,0.109511]
["bitfinex-derivatives","BTCF0:USTF0",1760292964022,0.50780507,114110.0,114100.0,0.109511]
["bitfinex-derivatives","BTCF0:USTF0",1760292964420,0.14700507,114110.0,114100.0,0.109511]
["bitfinex-derivatives","BTCF0:USTF0",1760292964722,0.12828558,114110.0,114100.0,0.109511]
["bitfinex-derivatives","BTCF0:USTF0",1760292965018,0.12928558,114110.0,114100.0,0.109511]
["bitfinex-derivatives","BTCF0:USTF0",1760292965228,0.11670558,114110.0,114100.0,0.9734985]
["bitfinex-derivatives","BTCF0:USTF0",1760292965416,0.11670558,114110.0,114100.0,0.478971]
["bitfinex-derivatives","BTCF0:USTF0",1760292965620,0.02466177,114110.0,114100.0,0.9734985]
["bitfinex-derivatives","BTCF0:USTF0",1760292965820,0.002,114110.0,114100.0,0.9734985]
["bitfinex-derivatives","BTCF0:USTF0",1760292969430,0.002,114110.0,114100.0,0.478971]
["bitfinex-derivatives","BTCF0:USTF0",1760292969626,0.002,114110.0,114100.0,0.9734985]
["bitfinex-derivatives","BTCF0:USTF0",1760292971224,0.002,114110.0,114100.0,0.478971]
["bitfinex-derivatives","BTCF0:USTF0",1760292971518,0.002,114110.0,114100.0,0.9734985]
["bitfinex-derivatives","BTCF0:USTF0",1760292972424,0.002,114110.0,114100.0,0.92110192]
["bitfinex-derivatives","BTCF0:USTF0",1760292972821,0.46842857,114140.0,114130.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1760292973026,0.49112973,114140.0,114130.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1760292973526,0.13032973,114140.0,114130.0,0.470288]
["bitfinex-derivatives","BTCF0:USTF0",1760292973723,0.09332973,114140.0,114130.0,0.478948]
["bitfinex-derivatives","BTCF0:USTF0",1760292974126,0.11651973,114140.0,114130.0,0.478948]
["bitfinex-derivatives","BTCF0:USTF0",1760292974320,0.11851973,114140.0,114130.0,0.478948]
["bitfinex-derivatives","BTCF0:USTF0",1760292974530,0.13432973,114140.0,114130.0,0.470288]
["bitfinex-derivatives","BTCF0:USTF0",1760292974823,0.22188003,114140.0,114130.0,0.470288]
["bitfinex-derivatives","BTCF0:USTF0",1760292975030,0.58268003,114140.0,114130.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1760292975230,0.22188003,114140.0,114130.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1760292975431,0.58268003,114140.0,114130.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1760292975829,0.22188003,114140.0,114130.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1760292976431,0.13432973,114140.0,114130.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1760292976633,0.13432973,114140.0,114130.0,0.478948]
["bitfinex-derivatives","BTCF0:USTF0",1760292976634,0.12051973,114140.0,114130.0,0.478948]
["bitfinex-derivatives","BTCF0:USTF0",1760292978030,0.13432973,114140.0,114130.0,0.470288]
["bitfinex-derivatives","BTCF0:USTF0",1760292978428,0.13418352,114140.0,114130.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1760292978633,0.13418352,114140.0,114130.0,0.470288]
["bitfinex-derivatives","BTCF0:USTF0",1760292980731,0.02655495,114140.0,114130.0,0.478948]
["bitfinex-derivatives","BTCF0:USTF0",1760292981936,0.04974495,114140.0,114130.0,0.478948]
["bitfinex-derivatives","BTCF0:USTF0",1760292982637,0.06355495,114140.0,114130.0,0.470288]
["bitfinex-derivatives","BTCF0:USTF0",1760292983532,0.15110525,114140.0,114130.0,0.470288]
["bitfinex-derivatives","BTCF0:USTF0",1760292983730,0.51190525,114140.0,114130.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1760292984631,0.15110525,114140.0,114130.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760292984831,0.15110525,114140.0,114110.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1760292984832,0.1245657,114120.0,114110.0,0.4702988]
["bitfinex-derivatives","BTCF0:USTF0",1760292985024,0.14715027,114120.0,114110.0,0.4702988]
["bitfinex-derivatives","BTCF0:USTF0",1760292985226,0.50795027,114120.0,114110.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760292985737,0.51666479,114120.0,114110.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760292986231,0.51666479,114120.0,114110.0,0.1095033]
["bitfinex-derivatives","BTCF0:USTF0",1760292986536,0.124581,114100.0,114090.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760292986929,0.14717362,114100.0,114090.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760292987130,0.14717362,114100.0,114090.0,0.1095186]
["bitfinex-derivatives","BTCF0:USTF0",1760292987935,0.14817362,114100.0,114090.0,0.1095186]
["bitfinex-derivatives","BTCF0:USTF0",1760292988835,0.21955568,114100.0,114090.0,0.1095186]
["bitfinex-derivatives","BTCF0:USTF0",1760292989232,0.21955568,114100.0,114090.0,0.1095187]
["bitfinex-derivatives","BTCF0:USTF0",1760292989233,0.58035568,114100.0,114090.0,0.1095187]
["bitfinex-derivatives","BTCF0:USTF0",1760292993543,0.11117362,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760292993735,0.13348362,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760292995631,0.04590262,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760292997137,0.14682362,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760292997337,0.14682362,114100.0,114090.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1760292997735,0.05924262,114100.0,114090.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1760292998338,0.14682362,114100.0,114090.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1760292998838,0.05924262,114100.0,114090.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1760292999142,0.02359262,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760292999543,0.04590262,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760293000033,0.04590262,114100.0,114090.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1760293000239,0.05924262,114100.0,114090.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1760293002246,0.14682362,114100.0,114090.0,0.1095187]
["bitfinex-derivatives","BTCF0:USTF0",1760293002742,0.05924262,114100.0,114090.0,0.1095187]
["bitfinex-derivatives","BTCF0:USTF0",1760293003145,0.14682362,114100.0,114090.0,0.1095187]
["bitfinex-derivatives","BTCF0:USTF0",1760293003745,0.14682362,114100.0,114090.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1760293004045,0.05924262,114100.0,114090.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1760293005245,0.05924262,114100.0,114090.0,0.1095187]
["bitfinex-derivatives","BTCF0:USTF0",1760293005745,0.05924262,114100.0,114090.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1760293007744,2e-08,114100.0,114090.0,0.92110962]
["bitfinex-derivatives","BTCF0:USTF0",1760293010244,2e-08,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760293010547,2e-08,114100.0,114090.0,0.92110962]
["bitfinex-derivatives","BTCF0:USTF0",1760293012440,2e-08,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760293012941,0.02207002,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760293013142,0.03480002,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760293013344,2e-08,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760293013537,2e-08,114100.0,114090.0,0.92110962]
["bitfinex-derivatives","BTCF0:USTF0",1760293016341,2e-08,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760293016550,0.03581002,114100.0,114090.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1760293017348,0.54554013,114100.0,114090.0,0.4703186]
["bitfinex-derivatives","BTCF0:USTF0",1760293017549,0.03581002,114100.0,114090.0,0.4703186]
["bitfinex-derivatives","BTCF0:USTF0",1760293017745,0.02207002,114100.0,114090.0,0.90112771]
["bitfinex-derivatives","BTCF0:USTF0",1760293017950,0.12339102,114100.0,114090.0,0.4703186]
["bitfinex-derivatives","BTCF0:USTF0",1760293018146,0.54554013,114100.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760293018342,0.54554013,114100.0,114080.0,0.1100363]
["bitfinex-derivatives","BTCF0:USTF0",1760293018343,0.90534771,114090.0,114080.0,0.1100363]
["bitfinex-derivatives","BTCF0:USTF0",1760293018646,0.54454771,114090.0,114080.0,0.1100363]
["bitfinex-derivatives","BTCF0:USTF0",1760293019850,0.56687074,114090.0,114080.0,0.1100363]
["bitfinex-derivatives","BTCF0:USTF0",1760293020142,0.56687074,114090.0,114080.0,0.0875963]
["bitfinex-derivatives","BTCF0:USTF0",1760293020448,0.14472163,114090.0,114080.0,0.1100363]
["bitfinex-derivatives","BTCF0:USTF0",1760293022447,0.14472163,114090.0,114080.0,0.4708363]
["bitfinex-derivatives","BTCF0:USTF0",1760293023945,0.02232303,114090.0,114080.0,0.4794963]
["bitfinex-derivatives","BTCF0:USTF0",1760293024149,0.4821782,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293024350,0.50449583,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293024845,0.14369583,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293025649,0.14469583,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293026138,0.50549583,114110.0,114090.0,0.4483836]
["bitfinex-derivatives","BTCF0:USTF0",1760293026350,0.03481,114100.0,114090.0,0.4483836]
["bitfinex-derivatives","BTCF0:USTF0",1760293026550,0.05712763,114100.0,114090.0,0.4708236]
["bitfinex-derivatives","BTCF0:USTF0",1760293026849,0.05712763,114100.0,114090.0,0.1100236]
["bitfinex-derivatives","BTCF0:USTF0",1760293027148,0.05712763,114100.0,114090.0,0.4708236]
["bitfinex-derivatives","BTCF0:USTF0",1760293027348,0.04338763,114100.0,114090.0,0.4794836]
["bitfinex-derivatives","BTCF0:USTF0",1760293027752,0.05712763,114100.0,114090.0,0.4794836]
["bitfinex-derivatives","BTCF0:USTF0",1760293028844,0.05712763,114100.0,114090.0,0.4708236]
["bitfinex-derivatives","BTCF0:USTF0",1760293029046,0.02231763,114100.0,114090.0,0.4794836]
["bitfinex-derivatives","BTCF0:USTF0",1760293029247,0.1213733,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293029549,0.14369976,114110.0,114100.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1760293031452,0.14469976,114110.0,114100.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1760293031948,0.14469976,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293034746,0.14469976,114110.0,114100.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1760293034950,0.14469976,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293035147,0.14469976,114110.0,114100.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1760293035347,0.14469976,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293036047,0.14469976,114110.0,114100.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1760293036247,0.14469976,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293038054,0.14469976,114110.0,114100.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1760293038554,0.14469976,114110.0,114100.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1760293038751,0.14469976,114110.0,114100.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1760293040150,0.05712646,114110.0,114100.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1760293042057,0.04439646,114110.0,114100.0,0.470821]
["bitfinex-derivatives","BTCF0:USTF0",1760293042259,0.02332646,114110.0,114100.0,0.97419648]
["bitfinex-derivatives","BTCF0:USTF0",1760293042559,0.001,114110.0,114100.0,0.95431193]
["bitfinex-derivatives","BTCF0:USTF0",1760293043852,0.49197858,114130.0,114120.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760293044158,0.51442241,114130.0,114120.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760293044358,0.51442241,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293044559,0.51442241,114130.0,114120.0,0.1100056]
["bitfinex-derivatives","BTCF0:USTF0",1760293044760,0.51442241,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293045063,0.98925334,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293045260,0.90169534,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293045555,0.41805383,114130.0,114120.0,0.59522653]
["bitfinex-derivatives","BTCF0:USTF0",1760293045753,0.04351383,114130.0,114120.0,0.95602653]
["bitfinex-derivatives","BTCF0:USTF0",1760293045949,0.02244383,114130.0,114120.0,0.95602653]
["bitfinex-derivatives","BTCF0:USTF0",1760293046761,0.04351383,114130.0,114120.0,0.95602653]
["bitfinex-derivatives","BTCF0:USTF0",1760293047456,0.04351383,114130.0,114120.0,0.4811956]
["bitfinex-derivatives","BTCF0:USTF0",1760293047661,0.53234476,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293048161,0.53234476,114130.0,114120.0,0.1100056]
["bitfinex-derivatives","BTCF0:USTF0",1760293048458,0.53234476,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293049958,0.53234476,114130.0,114120.0,0.1100056]
["bitfinex-derivatives","BTCF0:USTF0",1760293050161,0.53234476,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293050361,0.53234476,114130.0,114120.0,0.1100056]
["bitfinex-derivatives","BTCF0:USTF0",1760293050559,0.05751383,114130.0,114120.0,0.1100056]
["bitfinex-derivatives","BTCF0:USTF0",1760293050758,0.53234476,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293051856,0.04351383,114130.0,114120.0,0.95602653]
["bitfinex-derivatives","BTCF0:USTF0",1760293052259,0.02244383,114130.0,114120.0,0.95602653]
["bitfinex-derivatives","BTCF0:USTF0",1760293052962,0.04450383,114130.0,114120.0,0.95602653]
["bitfinex-derivatives","BTCF0:USTF0",1760293053964,0.04450383,114130.0,114120.0,1.43085746]
["bitfinex-derivatives","BTCF0:USTF0",1760293054164,0.04450383,114130.0,114120.0,0.95602653]
["bitfinex-derivatives","BTCF0:USTF0",1760293054962,0.04450383,114130.0,114120.0,0.4811956]
["bitfinex-derivatives","BTCF0:USTF0",1760293055163,0.04450383,114130.0,114120.0,0.95602653]
["bitfinex-derivatives","BTCF0:USTF0",1760293055767,0.05850383,114130.0,114120.0,0.94563653]
["bitfinex-derivatives","BTCF0:USTF0",1760293056564,0.62089276,114130.0,114120.0,0.1100056]
["bitfinex-derivatives","BTCF0:USTF0",1760293057665,0.53333476,114130.0,114120.0,0.1100056]
["bitfinex-derivatives","BTCF0:USTF0",1760293057868,0.05850383,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293058168,0.05850383,114130.0,114120.0,0.94563653]
["bitfinex-derivatives","BTCF0:USTF0",1760293058464,0.04450383,114130.0,114120.0,0.95602653]
["bitfinex-derivatives","BTCF0:USTF0",1760293060871,0.04450383,114130.0,114120.0,0.4708056]
["bitfinex-derivatives","BTCF0:USTF0",1760293060872,0.62089276,114130.0,114120.0,0.4708056]
["bitfinex-derivatives","BTCF0:USTF0",1760293061075,0.62089276,114130.0,114120.0,0.94563653]
["bitfinex-derivatives","BTCF0:USTF0",1760293061973,0.14606183,114130.0,114120.0,0.94563653]
["bitfinex-derivatives","BTCF0:USTF0",1760293062676,0.05850383,114130.0,114120.0,0.94563653]
["bitfinex-derivatives","BTCF0:USTF0",1760293063077,0.14606183,114130.0,114120.0,0.94563653]
["bitfinex-derivatives","BTCF0:USTF0",1760293063270,0.14606183,114130.0,114120.0,0.4708056]
["bitfinex-derivatives","BTCF0:USTF0",1760293063476,0.14606183,114130.0,114120.0,0.94563653]
["bitfinex-derivatives","BTCF0:USTF0",1760293063876,0.62089276,114130.0,114120.0,0.94563653]
["bitfinex-derivatives","BTCF0:USTF0",1760293064077,0.50686183,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293064279,0.98169276,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293064675,0.62089276,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293064977,0.98169276,114130.0,114120.0,0.58483653]
["bitfinex-derivatives","BTCF0:USTF0",1760293065176,0.98169276,114130.0,114120.0,0.1100057]
["bitfinex-derivatives","BTCF0:USTF0",1760293065370,0.98169276,114130.0,114120.0,0.0875657]
["bitfinex-derivatives","BTCF0:USTF0",1760293065576,0.98169276,114130.0,114120.0,0.1105557]
["bitfinex-derivatives","BTCF0:USTF0",1760293065976,0.62089276,114130.0,114120.0,0.1105557]
["bitfinex-derivatives","BTCF0:USTF0",1760293066380,0.62089276,114130.0,114120.0,0.58538663]
["bitfinex-derivatives","BTCF0:USTF0",1760293066680,0.14606183,114130.0,114120.0,0.58538663]
["bitfinex-derivatives","BTCF0:USTF0",1760293068381,0.05850383,114130.0,114120.0,0.58538663]
["bitfinex-derivatives","BTCF0:USTF0",1760293068584,0.14606183,114130.0,114120.0,0.58538663]
["bitfinex-derivatives","BTCF0:USTF0",1760293069479,0.02244383,114130.0,114120.0,1.43140756]
["bitfinex-derivatives","BTCF0:USTF0",1760293070171,0.06636641,114150.0,114140.0,0.1105403]
["bitfinex-derivatives","BTCF0:USTF0",1760293070379,0.02143,114150.0,114140.0,0.95656123]
["bitfinex-derivatives","BTCF0:USTF0",1760293070982,0.03517,114160.0,114150.0,0.1105327]
["bitfinex-derivatives","BTCF0:USTF0",1760293071183,0.02143,114160.0,114150.0,0.59402363]
["bitfinex-derivatives","BTCF0:USTF0",1760293071575,0.121745,114160.0,114150.0,0.1105327]
["bitfinex-derivatives","BTCF0:USTF0",1760293071774,0.121745,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293071978,0.03421,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293072179,0.03521,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293072886,0.03521,114160.0,114150.0,0.94616363]
["bitfinex-derivatives","BTCF0:USTF0",1760293073086,0.03621,114160.0,114150.0,0.94616363]
["bitfinex-derivatives","BTCF0:USTF0",1760293073484,0.02343,114160.0,114150.0,0.95482363]
["bitfinex-derivatives","BTCF0:USTF0",1760293073981,0.002,114160.0,114150.0,1.42965456]
["bitfinex-derivatives","BTCF0:USTF0",1760293074189,0.002,114160.0,114150.0,0.4799927]
["bitfinex-derivatives","BTCF0:USTF0",1760293074376,0.002,114160.0,114150.0,1.42965456]
["bitfinex-derivatives","BTCF0:USTF0",1760293076082,0.59857593,114160.0,114150.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760293076282,0.59857593,114160.0,114150.0,0.1105327]
["bitfinex-derivatives","BTCF0:USTF0",1760293076492,0.03621,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293077387,0.03521,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293077584,0.03421,114160.0,114150.0,0.1105327]
["bitfinex-derivatives","BTCF0:USTF0",1760293077892,0.03521,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293078989,0.59757593,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293079689,0.59757593,114160.0,114150.0,0.1105327]
["bitfinex-derivatives","BTCF0:USTF0",1760293080289,0.95837593,114160.0,114150.0,0.1105327]
["bitfinex-derivatives","BTCF0:USTF0",1760293080690,0.95837593,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293080691,0.59757593,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293081399,0.51004093,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293081886,0.03521,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293082086,0.53241612,114160.0,114150.0,0.58536363]
["bitfinex-derivatives","BTCF0:USTF0",1760293082596,0.05758519,114160.0,114150.0,0.94616363]
["bitfinex-derivatives","BTCF0:USTF0",1760293083093,0.04480519,114160.0,114150.0,1.43138456]
["bitfinex-derivatives","BTCF0:USTF0",1760293083293,0.02337519,114160.0,114150.0,1.43138456]
["bitfinex-derivatives","BTCF0:USTF0",1760293083592,0.04606519,114160.0,114150.0,0.95655363]
["bitfinex-derivatives","BTCF0:USTF0",1760293083895,0.04606519,114160.0,114150.0,1.43138456]
["bitfinex-derivatives","BTCF0:USTF0",1760293084701,0.001,114160.0,114150.0,1.43138456]
["bitfinex-derivatives","BTCF0:USTF0",1760293085985,1e-07,114160.0,114150.0,1.43138456]
["bitfinex-derivatives","BTCF0:USTF0",1760293086191,0.39627,114190.0,114180.0,0.1086197]
["bitfinex-derivatives","BTCF0:USTF0",1760293086395,0.38316147,114190.0,114180.0,1.05828156]
["bitfinex-derivatives","BTCF0:USTF0",1760293086587,0.03623007,114190.0,114180.0,0.4780797]
["bitfinex-derivatives","BTCF0:USTF0",1760293086889,0.03623007,114190.0,114180.0,0.94425063]
["bitfinex-derivatives","BTCF0:USTF0",1760293087396,0.00200007,114190.0,114180.0,1.42774156]
["bitfinex-derivatives","BTCF0:USTF0",1760293087595,7e-08,114190.0,114180.0,1.42774156]
["bitfinex-derivatives","BTCF0:USTF0",1760293089297,0.1010309,114220.0,114210.0,0.0874967]
["bitfinex-derivatives","BTCF0:USTF0",1760293089494,0.95935183,114220.0,114210.0,0.0874967]
["bitfinex-derivatives","BTCF0:USTF0",1760293089698,0.95935183,114220.0,114200.0,0.1085994]
["bitfinex-derivatives","BTCF0:USTF0",1760293089699,0.03623,114210.0,114200.0,0.1085994]
["bitfinex-derivatives","BTCF0:USTF0",1760293089894,0.51106093,114210.0,114200.0,0.1085994]
["bitfinex-derivatives","BTCF0:USTF0",1760293090587,0.89096336,114210.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760293090893,0.39703,114200.0,114190.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1760293091097,0.03623,114200.0,114190.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1760293091493,0.4845343,114200.0,114190.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1760293091992,0.1237343,114200.0,114190.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1760293092192,0.4845343,114200.0,114190.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1760293092388,0.1237343,114200.0,114190.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1760293092888,0.03623,114200.0,114190.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1760293099597,0.05842644,114200.0,114190.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1760293099797,0.05842644,114200.0,114190.0,0.4694082]
["bitfinex-derivatives","BTCF0:USTF0",1760293101200,0.02219644,114200.0,114190.0,0.91967452]
["bitfinex-derivatives","BTCF0:USTF0",1760293102502,4e-08,114200.0,114190.0,0.91967452]
["bitfinex-derivatives","BTCF0:USTF0",1760293102706,0.47489772,114220.0,114210.0,0.1172567]
["bitfinex-derivatives","BTCF0:USTF0",1760293102707,0.05388641,114220.0,114210.0,0.1172567]
["bitfinex-derivatives","BTCF0:USTF0",1760293102907,0.03623,114220.0,114210.0,0.4780567]
["bitfinex-derivatives","BTCF0:USTF0",1760293103406,0.02269,114220.0,114210.0,0.4780567]
["bitfinex-derivatives","BTCF0:USTF0",1760293103607,0.06742641,114230.0,114220.0,0.108589]
["bitfinex-derivatives","BTCF0:USTF0",1760293105700,0.06842641,114230.0,114220.0,0.108589]
["bitfinex-derivatives","BTCF0:USTF0",1760293105901,0.15590771,114230.0,114220.0,0.108589]
["bitfinex-derivatives","BTCF0:USTF0",1760293106209,0.06942641,114230.0,114220.0,0.108589]
["bitfinex-derivatives","BTCF0:USTF0",1760293110607,0.06942641,114230.0,114220.0,0.52985308]
["bitfinex-derivatives","BTCF0:USTF0",1760293111405,0.03319641,114230.0,114220.0,0.90104308]
["bitfinex-derivatives","BTCF0:USTF0",1760293111604,0.002,114230.0,114220.0,0.90104308]
["bitfinex-derivatives","BTCF0:USTF0",1760293112711,0.27243182,114240.0,114230.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1760293112906,0.60203541,114240.0,114230.0,0.53155538]
["bitfinex-derivatives","BTCF0:USTF0",1760293113100,0.60203541,114240.0,114230.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1760293113501,1.02329949,114240.0,114230.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1760293114508,1.0464234,114240.0,114230.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1760293115013,1.0474234,114240.0,114230.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1760293115409,0.65753904,114240.0,114230.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1760293117012,0.61054697,114240.0,114230.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1760293118909,0.0874813,114230.0,114220.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1760293119114,0.50630521,114230.0,114220.0,0.110299]
["bitfinex-derivatives","BTCF0:USTF0",1760293120014,0.14550521,114230.0,114220.0,0.110299]
["bitfinex-derivatives","BTCF0:USTF0",1760293120615,0.123389,114220.0,114210.0,0.1103067]
["bitfinex-derivatives","BTCF0:USTF0",1760293120913,0.53769263,114220.0,114210.0,0.1103067]
["bitfinex-derivatives","BTCF0:USTF0",1760293122313,0.95995671,114220.0,114210.0,0.1103067]
["bitfinex-derivatives","BTCF0:USTF0",1760293123017,0.95995671,114220.0,114210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760293123514,0.53869263,114220.0,114210.0,0.1103067]
["bitfinex-derivatives","BTCF0:USTF0",1760293123816,0.95995671,114220.0,114210.0,0.1103067]
["bitfinex-derivatives","BTCF0:USTF0",1760293124715,0.1009343,114200.0,114190.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760293125018,0.05773391,114200.0,114190.0,0.109812]
["bitfinex-derivatives","BTCF0:USTF0",1760293126420,0.05773391,114200.0,114190.0,0.53107608]
["bitfinex-derivatives","BTCF0:USTF0",1760293127225,0.14523821,114200.0,114190.0,0.53107608]
["bitfinex-derivatives","BTCF0:USTF0",1760293127417,0.14523821,114200.0,114190.0,0.109812]
["bitfinex-derivatives","BTCF0:USTF0",1760293127619,0.14523821,114200.0,114190.0,0.53107608]
["bitfinex-derivatives","BTCF0:USTF0",1760293127818,0.05773391,114200.0,114190.0,0.53107608]
["bitfinex-derivatives","BTCF0:USTF0",1760293128520,0.05773391,114200.0,114190.0,0.109812]
["bitfinex-derivatives","BTCF0:USTF0",1760293128721,0.14523821,114200.0,114190.0,0.53107608]
["bitfinex-derivatives","BTCF0:USTF0",1760293129122,0.05773391,114200.0,114190.0,0.89187608]
["bitfinex-derivatives","BTCF0:USTF0",1760293129422,0.14523821,114200.0,114190.0,0.89187608]
["bitfinex-derivatives","BTCF0:USTF0",1760293129622,0.14523821,114200.0,114190.0,0.470612]
["bitfinex-derivatives","BTCF0:USTF0",1760293129823,0.05773391,114200.0,114190.0,0.89187608]
["bitfinex-derivatives","BTCF0:USTF0",1760293130921,0.05773391,114200.0,114190.0,0.470612]
["bitfinex-derivatives","BTCF0:USTF0",1760293131121,0.05773391,114200.0,114190.0,0.89187608]
["bitfinex-derivatives","BTCF0:USTF0",1760293132721,0.14523821,114200.0,114190.0,0.89187608]
["bitfinex-derivatives","BTCF0:USTF0",1760293133222,0.14523821,114200.0,114190.0,0.53107608]
["bitfinex-derivatives","BTCF0:USTF0",1760293133724,0.50603821,114200.0,114190.0,0.53107608]
["bitfinex-derivatives","BTCF0:USTF0",1760293134021,0.14523821,114200.0,114190.0,0.53107608]
["bitfinex-derivatives","BTCF0:USTF0",1760293134725,0.05773391,114200.0,114190.0,0.53107608]
["bitfinex-derivatives","BTCF0:USTF0",1760293135421,0.02212391,114200.0,114190.0,0.90053608]
["bitfinex-derivatives","BTCF0:USTF0",1760293135617,0.39645,114220.0,114210.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1760293135825,0.41862602,114220.0,114210.0,0.53106078]
["bitfinex-derivatives","BTCF0:USTF0",1760293136428,0.45000574,114220.0,114210.0,0.53106078]
["bitfinex-derivatives","BTCF0:USTF0",1760293136924,0.45100574,114220.0,114210.0,0.53106078]
["bitfinex-derivatives","BTCF0:USTF0",1760293137125,0.41962602,114220.0,114210.0,0.53106078]
["bitfinex-derivatives","BTCF0:USTF0",1760293138930,0.50711502,114220.0,114210.0,0.53106078]
["bitfinex-derivatives","BTCF0:USTF0",1760293139131,0.50711502,114220.0,114210.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1760293139522,0.41962602,114220.0,114210.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1760293139728,0.41962602,114220.0,114210.0,0.53106078]
["bitfinex-derivatives","BTCF0:USTF0",1760293140335,0.05882602,114220.0,114210.0,0.53106078]
["bitfinex-derivatives","BTCF0:USTF0",1760293141141,0.02317602,114220.0,114210.0,0.90052078]
["bitfinex-derivatives","BTCF0:USTF0",1760293141639,0.48067735,114220.0,114210.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1760293141842,0.92896635,114220.0,114210.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1760293142641,0.03624,114210.0,114200.0,0.1103206]
["bitfinex-derivatives","BTCF0:USTF0",1760293142940,0.05841327,114210.0,114200.0,0.1103206]
["bitfinex-derivatives","BTCF0:USTF0",1760293143135,0.41921327,114210.0,114200.0,0.1103206]
["bitfinex-derivatives","BTCF0:USTF0",1760293143741,0.05841327,114210.0,114200.0,0.1103206]
["bitfinex-derivatives","BTCF0:USTF0",1760293144134,0.05841327,114210.0,114200.0,0.53158468]
["bitfinex-derivatives","BTCF0:USTF0",1760293144337,0.02217327,114210.0,114200.0,0.90104468]
["bitfinex-derivatives","BTCF0:USTF0",1760293144536,0.02217327,114210.0,114200.0,0.4797806]
["bitfinex-derivatives","BTCF0:USTF0",1760293145242,0.04451327,114210.0,114200.0,0.4797806]
["bitfinex-derivatives","BTCF0:USTF0",1760293146242,0.14590997,114210.0,114200.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1760293146437,0.14590997,114210.0,114200.0,0.1103206]
["bitfinex-derivatives","BTCF0:USTF0",1760293147530,0.05841327,114210.0,114200.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1760293147737,0.04451327,114210.0,114200.0,0.4815106]
["bitfinex-derivatives","BTCF0:USTF0",1760293147940,0.05841327,114210.0,114200.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1760293148140,0.05841327,114210.0,114200.0,0.4815106]
["bitfinex-derivatives","BTCF0:USTF0",1760293148141,0.04451327,114210.0,114200.0,0.4815106]
["bitfinex-derivatives","BTCF0:USTF0",1760293148640,0.04451327,114210.0,114200.0,0.92292476]
["bitfinex-derivatives","BTCF0:USTF0",1760293148841,0.02217327,114210.0,114200.0,0.92292476]
["bitfinex-derivatives","BTCF0:USTF0",1760293149237,0.04451327,114210.0,114200.0,0.92292476]
["bitfinex-derivatives","BTCF0:USTF0",1760293151946,0.04451327,114210.0,114200.0,0.4815106]
["bitfinex-derivatives","BTCF0:USTF0",1760293152340,0.05841327,114210.0,114200.0,0.4815106]
["bitfinex-derivatives","BTCF0:USTF0",1760293153541,0.14590997,114210.0,114200.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1760293153747,0.14590997,114210.0,114200.0,0.1103206]
["bitfinex-derivatives","BTCF0:USTF0",1760293155050,0.1237443,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293155251,0.14591757,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293155749,0.50671757,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293155938,0.14591757,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293156338,0.50671757,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293157345,0.14591757,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293157744,0.14591757,114200.0,114190.0,0.471128]
["bitfinex-derivatives","BTCF0:USTF0",1760293160651,0.14591757,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293160841,0.50671757,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293161047,0.14591757,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293161241,0.50671757,114200.0,114190.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1760293161851,1.00071858,114200.0,114190.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760293162047,1.00071858,114200.0,114170.0,0.4569799]
["bitfinex-derivatives","BTCF0:USTF0",1760293162048,0.03624,114180.0,114170.0,0.4797999]
["bitfinex-derivatives","BTCF0:USTF0",1760293162246,0.05802976,114180.0,114170.0,0.4797999]
["bitfinex-derivatives","BTCF0:USTF0",1760293162447,0.14554936,114180.0,114170.0,0.4797999]
["bitfinex-derivatives","BTCF0:USTF0",1760293162753,0.13164936,114180.0,114170.0,0.4797999]
["bitfinex-derivatives","BTCF0:USTF0",1760293163050,0.13164936,114180.0,114170.0,0.97380091]
["bitfinex-derivatives","BTCF0:USTF0",1760293163552,0.13164936,114180.0,114170.0,0.97480091]
["bitfinex-derivatives","BTCF0:USTF0",1760293164152,0.13164936,114180.0,114170.0,0.97580091]
["bitfinex-derivatives","BTCF0:USTF0",1760293164748,0.14554936,114180.0,114170.0,0.97580091]
["bitfinex-derivatives","BTCF0:USTF0",1760293165448,0.14554936,114180.0,114170.0,0.4731399]
["bitfinex-derivatives","BTCF0:USTF0",1760293165757,0.50634936,114180.0,114170.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1760293166151,0.50634936,114180.0,114170.0,0.1123473]
["bitfinex-derivatives","BTCF0:USTF0",1760293166654,0.50634936,114180.0,114170.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1760293166856,0.50634936,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760293167062,1.00035037,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760293167251,1.03173009,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760293167453,0.087535,114160.0,114150.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1760293167662,0.50577476,114160.0,114150.0,0.10887797]
["bitfinex-derivatives","BTCF0:USTF0",1760293168960,0.21638234,114160.0,114150.0,0.10887797]
["bitfinex-derivatives","BTCF0:USTF0",1760293169859,0.21630695,114160.0,114150.0,0.10887797]
["bitfinex-derivatives","BTCF0:USTF0",1760293172961,0.14489937,114160.0,114150.0,0.10887797]
["bitfinex-derivatives","BTCF0:USTF0",1760293175360,0.15370946,114160.0,114150.0,0.02133537]
["bitfinex-derivatives","BTCF0:USTF0",1760293175665,1.00851047,114160.0,114150.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1760293176363,1.0790427,114160.0,114150.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1760293180466,0.58504169,114160.0,114150.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1760293181368,0.58504169,114160.0,114150.0,0.08764807]
["bitfinex-derivatives","BTCF0:USTF0",1760293181568,0.4886966,114160.0,114150.0,0.10887807]
["bitfinex-derivatives","BTCF0:USTF0",1760293181769,0.5762316,114160.0,114150.0,0.60287908]
["bitfinex-derivatives","BTCF0:USTF0",1760293181970,0.5762316,114160.0,114150.0,0.10887807]
["bitfinex-derivatives","BTCF0:USTF0",1760293182869,0.58519737,114160.0,114150.0,0.10887807]
["bitfinex-derivatives","BTCF0:USTF0",1760293184165,0.087558,114140.0,114130.0,0.0875515]
["bitfinex-derivatives","BTCF0:USTF0",1760293184366,0.121668,114130.0,114120.0,0.1086657]
["bitfinex-derivatives","BTCF0:USTF0",1760293184565,0.50418237,114130.0,114120.0,0.1086657]
["bitfinex-derivatives","BTCF0:USTF0",1760293185266,0.50427607,114130.0,114120.0,0.1086657]
["bitfinex-derivatives","BTCF0:USTF0",1760293185473,0.14347607,114130.0,114120.0,0.1086657]
["bitfinex-derivatives","BTCF0:USTF0",1760293185766,0.04292807,114130.0,114120.0,0.97312671]
["bitfinex-derivatives","BTCF0:USTF0",1760293186168,1e-07,114130.0,114120.0,0.97312671]
["bitfinex-derivatives","BTCF0:USTF0",1760293186375,1e-07,114130.0,114120.0,0.97412671]
["bitfinex-derivatives","BTCF0:USTF0",1760293186573,1e-07,114130.0,114120.0,0.97512671]
["bitfinex-derivatives","BTCF0:USTF0",1760293190572,1e-07,114130.0,114120.0,0.4811257]
["bitfinex-derivatives","BTCF0:USTF0",1760293190776,1e-07,114130.0,114120.0,0.97512671]
["bitfinex-derivatives","BTCF0:USTF0",1760293193274,0.02215244,114130.0,114120.0,0.97512671]
["bitfinex-derivatives","BTCF0:USTF0",1760293194677,0.02215244,114130.0,114120.0,0.4811257]
["bitfinex-derivatives","BTCF0:USTF0",1760293194977,0.02215244,114130.0,114120.0,0.97512671]
["bitfinex-derivatives","BTCF0:USTF0",1760293196075,0.04327244,114130.0,114120.0,0.97512671]
["bitfinex-derivatives","BTCF0:USTF0",1760293196572,0.14382044,114130.0,114120.0,0.4714657]
["bitfinex-derivatives","BTCF0:USTF0",1760293197676,0.17520016,114130.0,114120.0,0.4714657]
["bitfinex-derivatives","BTCF0:USTF0",1760293198078,0.14382044,114130.0,114120.0,0.1106657]
["bitfinex-derivatives","BTCF0:USTF0",1760293199076,0.50462044,114130.0,114120.0,0.1106657]
["bitfinex-derivatives","BTCF0:USTF0",1760293200284,0.50462044,114130.0,114120.0,0.0895657]
["bitfinex-derivatives","BTCF0:USTF0",1760293200488,0.50462044,114130.0,114120.0,0.1109757]
["bitfinex-derivatives","BTCF0:USTF0",1760293201180,0.53600016,114130.0,114120.0,0.1109757]
["bitfinex-derivatives","BTCF0:USTF0",1760293201384,1.03000117,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760293201578,1.04561352,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760293201778,1.09549396,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760293202385,0.64856543,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760293202885,0.64856543,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760293203087,0.1239857,114120.0,114110.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760293203289,0.53830893,114120.0,114110.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760293203984,0.17750893,114120.0,114110.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760293204487,0.24830397,114120.0,114110.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760293208281,0.21693308,114120.0,114110.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760293208481,0.69182014,114120.0,114110.0,0.58386886]
["bitfinex-derivatives","BTCF0:USTF0",1760293209382,0.21693308,114120.0,114110.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760293209588,0.69182014,114120.0,114110.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760293209788,0.69182014,114120.0,114110.0,0.58386886]
["bitfinex-derivatives","BTCF0:USTF0",1760293209986,0.69182014,114120.0,114110.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760293210592,0.21693308,114120.0,114110.0,0.58386886]
["bitfinex-derivatives","BTCF0:USTF0",1760293210895,0.69182014,114120.0,114110.0,0.58386886]
["bitfinex-derivatives","BTCF0:USTF0",1760293214387,1.05262014,114120.0,114110.0,0.58386886]
["bitfinex-derivatives","BTCF0:USTF0",1760293214594,1.05262014,114120.0,114110.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1760293215293,1.5275072,114120.0,114110.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1760293215488,1.55887809,114120.0,114110.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1760293216589,0.1108248,114110.0,114100.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760293216797,0.92916065,114110.0,114100.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760293217392,0.92916065,114110.0,114100.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1760293217893,0.92916065,114110.0,114100.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1760293218794,0.93800815,114110.0,114100.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1760293219691,0.50694714,114110.0,114100.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1760293221298,0.92916065,114110.0,114100.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1760293222489,1.05720991,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760293222792,1.05720991,114110.0,114080.0,0.109001]
["bitfinex-derivatives","BTCF0:USTF0",1760293222793,0.1240087,114090.0,114080.0,0.109001]
["bitfinex-derivatives","BTCF0:USTF0",1760293223095,0.14616104,114090.0,114080.0,0.109001]
["bitfinex-derivatives","BTCF0:USTF0",1760293223497,0.50696104,114090.0,114080.0,0.109001]
["bitfinex-derivatives","BTCF0:USTF0",1760293224102,0.50696104,114090.0,114080.0,0.111001]
["bitfinex-derivatives","BTCF0:USTF0",1760293224492,0.92917455,114090.0,114080.0,0.109001]
["bitfinex-derivatives","BTCF0:USTF0",1760293224695,0.92917455,114090.0,114080.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1760293224892,0.50696104,114090.0,114080.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1760293225095,0.50696104,114090.0,114080.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1760293225096,0.92917455,114090.0,114080.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1760293225292,0.96054544,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760293225492,0.96054544,114090.0,114080.0,0.0885964]
["bitfinex-derivatives","BTCF0:USTF0",1760293225905,0.92917455,114090.0,114080.0,0.0885964]
["bitfinex-derivatives","BTCF0:USTF0",1760293226293,0.50696104,114090.0,114080.0,0.1100064]
["bitfinex-derivatives","BTCF0:USTF0",1760293228597,0.04540234,114090.0,114080.0,0.54260991]
["bitfinex-derivatives","BTCF0:USTF0",1760293228796,0.02215234,114090.0,114080.0,0.90340991]
["bitfinex-derivatives","BTCF0:USTF0",1760293229405,0.04466234,114090.0,114080.0,0.90340991]
["bitfinex-derivatives","BTCF0:USTF0",1760293229902,0.02215234,114090.0,114080.0,0.90340991]
["bitfinex-derivatives","BTCF0:USTF0",1760293230404,4e-08,114090.0,114080.0,1.32562342]
["bitfinex-derivatives","BTCF0:USTF0",1760293230599,0.39648,114110.0,114100.0,0.108901]
["bitfinex-derivatives","BTCF0:USTF0",1760293231906,0.4840533,114110.0,114100.0,0.108901]
["bitfinex-derivatives","BTCF0:USTF0",1760293232509,0.4840533,114110.0,114100.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1760293232510,1.00498548,114110.0,114100.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1760293233704,0.39648,114110.0,114100.0,0.53111451]
["bitfinex-derivatives","BTCF0:USTF0",1760293233903,0.03568,114110.0,114100.0,0.53111451]
["bitfinex-derivatives","BTCF0:USTF0",1760293234999,0.39648,114110.0,114100.0,0.108901]
["bitfinex-derivatives","BTCF0:USTF0",1760293235606,0.4840533,114110.0,114100.0,0.108901]
["bitfinex-derivatives","BTCF0:USTF0",1760293235807,0.03602,114100.0,114090.0,0.1089071]
["bitfinex-derivatives","BTCF0:USTF0",1760293236005,0.81903351,114100.0,114090.0,0.1089071]
["bitfinex-derivatives","BTCF0:USTF0",1760293236408,0.39682,114100.0,114090.0,0.1089071]
["bitfinex-derivatives","BTCF0:USTF0",1760293236707,0.123611,114090.0,114080.0,0.1089134]
["bitfinex-derivatives","BTCF0:USTF0",1760293236902,0.483411,114090.0,114080.0,0.1089134]
["bitfinex-derivatives","BTCF0:USTF0",1760293237602,0.1236164,114080.0,114070.0,0.108919]
["bitfinex-derivatives","BTCF0:USTF0",1760293238007,0.1226164,114080.0,114070.0,0.108919]
["bitfinex-derivatives","BTCF0:USTF0",1760293239003,0.4834164,114080.0,114070.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760293239205,0.4834164,114080.0,114070.0,0.108924]
["bitfinex-derivatives","BTCF0:USTF0",1760293239405,0.5618268,114080.0,114070.0,0.108924]
["bitfinex-derivatives","BTCF0:USTF0",1760293239707,0.5618268,114080.0,114070.0,0.109924]
["bitfinex-derivatives","BTCF0:USTF0",1760293240095,0.5618268,114080.0,114070.0,0.108924]
["bitfinex-derivatives","BTCF0:USTF0",1760293240301,0.123624,114070.0,114060.0,0.02141763]
["bitfinex-derivatives","BTCF0:USTF0",1760293240604,0.03602,114070.0,114060.0,0.10902243]
["bitfinex-derivatives","BTCF0:USTF0",1760293241502,0.19316609,114080.0,114070.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1760293241700,0.19316099,114080.0,114070.0,0.108924]
["bitfinex-derivatives","BTCF0:USTF0",1760293242211,0.01351,114090.0,114080.0,0.0875964]
["bitfinex-derivatives","BTCF0:USTF0",1760293242414,0.53754184,114100.0,114090.0,0.1089087]
["bitfinex-derivatives","BTCF0:USTF0",1760293242603,0.53754182,114100.0,114090.0,0.1089087]
["bitfinex-derivatives","BTCF0:USTF0",1760293243907,0.53854182,114100.0,114090.0,0.1089087]
["bitfinex-derivatives","BTCF0:USTF0",1760293247810,0.50717093,114100.0,114090.0,0.1089087]
["bitfinex-derivatives","BTCF0:USTF0",1760293249211,0.05878823,114100.0,114090.0,0.1089087]
["bitfinex-derivatives","BTCF0:USTF0",1760293249415,0.04527823,114100.0,114090.0,0.4783687]
["bitfinex-derivatives","BTCF0:USTF0",1760293256320,0.02276823,114100.0,114090.0,0.4783687]
["bitfinex-derivatives","BTCF0:USTF0",1760293256509,0.02276823,114100.0,114090.0,0.9208857]
["bitfinex-derivatives","BTCF0:USTF0",1760293256510,3e-08,114100.0,114090.0,0.9208857]
["bitfinex-derivatives","BTCF0:USTF0",1760293257514,0.02176,114130.0,114120.0,0.1212757]
["bitfinex-derivatives","BTCF0:USTF0",1760293257720,0.02176,114130.0,114120.0,0.4820757]
["bitfinex-derivatives","BTCF0:USTF0",1760293258214,0.483973,114140.0,114130.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1760293258409,0.55448957,114140.0,114130.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1760293259519,0.19468957,114140.0,114130.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1760293260420,0.10713657,114140.0,114130.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1760293260825,0.19468687,114140.0,114130.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1760293261007,0.55648687,114140.0,114130.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293261317,0.02176,114120.0,114110.0,0.4820772]
["bitfinex-derivatives","BTCF0:USTF0",1760293261615,0.02176,114130.0,114120.0,0.1205456]
["bitfinex-derivatives","BTCF0:USTF0",1760293261817,0.02176,114130.0,114120.0,0.4813456]
["bitfinex-derivatives","BTCF0:USTF0",1760293262220,0.122258,114130.0,114120.0,0.4813456]
["bitfinex-derivatives","BTCF0:USTF0",1760293262416,0.483058,114130.0,114120.0,0.1108856]
["bitfinex-derivatives","BTCF0:USTF0",1760293264222,0.122258,114130.0,114120.0,0.1108856]
["bitfinex-derivatives","BTCF0:USTF0",1760293264424,0.483058,114130.0,114120.0,0.1108856]
["bitfinex-derivatives","BTCF0:USTF0",1760293264719,0.1222656,114120.0,114110.0,0.4716924]
["bitfinex-derivatives","BTCF0:USTF0",1760293265422,0.1222733,114110.0,114100.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293265715,0.4830733,114110.0,114100.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293265917,0.122281,114100.0,114090.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293266117,0.483081,114100.0,114090.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293266316,0.55435784,114100.0,114090.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293266514,0.1222964,114090.0,114080.0,0.1109164]
["bitfinex-derivatives","BTCF0:USTF0",1760293266717,0.4830964,114090.0,114080.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293268426,0.50462245,114090.0,114080.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293268920,0.50462245,114090.0,114080.0,0.1109164]
["bitfinex-derivatives","BTCF0:USTF0",1760293269123,0.50462245,114090.0,114080.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293270322,0.1222963,114080.0,114070.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293270519,0.0347,114070.0,114060.0,0.11102603]
["bitfinex-derivatives","BTCF0:USTF0",1760293270711,0.122304,114070.0,114060.0,0.47182603]
["bitfinex-derivatives","BTCF0:USTF0",1760293271420,0.0347,114070.0,114060.0,0.47182603]
["bitfinex-derivatives","BTCF0:USTF0",1760293271626,0.0347,114070.0,114060.0,0.47282603]
["bitfinex-derivatives","BTCF0:USTF0",1760293272123,0.02176,114070.0,114060.0,0.48148603]
["bitfinex-derivatives","BTCF0:USTF0",1760293272324,0.0347,114080.0,114070.0,0.111924]
["bitfinex-derivatives","BTCF0:USTF0",1760293272520,0.4830887,114090.0,114080.0,0.1109163]
["bitfinex-derivatives","BTCF0:USTF0",1760293272724,0.50462057,114090.0,114080.0,0.1109163]
["bitfinex-derivatives","BTCF0:USTF0",1760293273120,0.41703187,114090.0,114080.0,0.1109163]
["bitfinex-derivatives","BTCF0:USTF0",1760293273322,0.13088057,114090.0,114080.0,0.1205763]
["bitfinex-derivatives","BTCF0:USTF0",1760293273524,0.14382057,114090.0,114080.0,0.1109163]
["bitfinex-derivatives","BTCF0:USTF0",1760293274320,0.05623187,114090.0,114080.0,0.1109163]
["bitfinex-derivatives","BTCF0:USTF0",1760293275325,0.14382057,114090.0,114080.0,0.1109163]
["bitfinex-derivatives","BTCF0:USTF0",1760293275526,0.50462057,114090.0,114080.0,0.1109163]
["bitfinex-derivatives","BTCF0:USTF0",1760293277232,0.50462057,114090.0,114080.0,0.60588831]
["bitfinex-derivatives","BTCF0:USTF0",1760293277426,0.05623187,114090.0,114080.0,0.61554831]
["bitfinex-derivatives","BTCF0:USTF0",1760293277733,0.14382057,114090.0,114080.0,0.60588831]
["bitfinex-derivatives","BTCF0:USTF0",1760293278031,0.14382057,114090.0,114080.0,0.1109163]
["bitfinex-derivatives","BTCF0:USTF0",1760293278528,0.02176,114090.0,114080.0,0.97634831]
["bitfinex-derivatives","BTCF0:USTF0",1760293278834,0.55435874,114100.0,114090.0,0.1109087]
["bitfinex-derivatives","BTCF0:USTF0",1760293279032,0.57579314,114100.0,114090.0,0.1109087]
["bitfinex-derivatives","BTCF0:USTF0",1760293283736,0.57579314,114100.0,114090.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760293284134,0.1222943,114090.0,114080.0,0.1109125]
["bitfinex-derivatives","BTCF0:USTF0",1760293284335,0.5045287,114090.0,114080.0,0.1109125]
["bitfinex-derivatives","BTCF0:USTF0",1760293284636,0.97970386,114090.0,114080.0,0.1109125]
["bitfinex-derivatives","BTCF0:USTF0",1760293285037,0.61890386,114090.0,114080.0,0.1109125]
["bitfinex-derivatives","BTCF0:USTF0",1760293285839,0.97970386,114090.0,114080.0,0.1109125]
["bitfinex-derivatives","BTCF0:USTF0",1760293286533,0.5045287,114090.0,114080.0,0.1109125]
["bitfinex-derivatives","BTCF0:USTF0",1760293291340,0.5045287,114090.0,114060.0,0.10952393]
["bitfinex-derivatives","BTCF0:USTF0",1760293291341,0.123484,114070.0,114060.0,0.10952393]
["bitfinex-derivatives","BTCF0:USTF0",1760293291737,0.14495285,114070.0,114060.0,0.10952393]
["bitfinex-derivatives","BTCF0:USTF0",1760293293241,0.14495285,114070.0,114060.0,0.11052393]
["bitfinex-derivatives","BTCF0:USTF0",1760293293743,0.04340885,114070.0,114060.0,0.61512998]
["bitfinex-derivatives","BTCF0:USTF0",1760293293935,0.04340885,114070.0,114060.0,0.97592998]
["bitfinex-derivatives","BTCF0:USTF0",1760293294641,0.13101285,114070.0,114060.0,0.97592998]
["bitfinex-derivatives","BTCF0:USTF0",1760293294837,0.14495285,114070.0,114060.0,0.47232393]
["bitfinex-derivatives","BTCF0:USTF0",1760293295042,0.14495285,114070.0,114060.0,0.96726998]
["bitfinex-derivatives","BTCF0:USTF0",1760293295343,0.14495285,114070.0,114060.0,0.47232393]
["bitfinex-derivatives","BTCF0:USTF0",1760293296846,0.13101285,114070.0,114060.0,0.48098393]
["bitfinex-derivatives","BTCF0:USTF0",1760293297146,0.02146885,114070.0,114060.0,0.97592998]
["bitfinex-derivatives","BTCF0:USTF0",1760293297548,0.04340885,114070.0,114060.0,0.97592998]
["bitfinex-derivatives","BTCF0:USTF0",1760293297937,0.04340885,114070.0,114060.0,0.47232393]
["bitfinex-derivatives","BTCF0:USTF0",1760293297938,0.14495285,114070.0,114060.0,0.47232393]
["bitfinex-derivatives","BTCF0:USTF0",1760293299958,0.50575285,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293300146,1.09895072,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293300347,1.13032161,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293301452,0.63537556,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293301749,0.63537556,114070.0,114060.0,0.08970933]
["bitfinex-derivatives","BTCF0:USTF0",1760293302339,0.61264648,114070.0,114060.0,0.08970933]
["bitfinex-derivatives","BTCF0:USTF0",1760293302543,0.61264648,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293302741,0.64401737,114070.0,114060.0,0.02391763]
["bitfinex-derivatives","BTCF0:USTF0",1760293303042,0.64401737,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293303946,0.64401737,114070.0,114060.0,0.08970933]
["bitfinex-derivatives","BTCF0:USTF0",1760293305253,0.64401737,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293305555,0.64401737,114070.0,114060.0,0.08970933]
["bitfinex-derivatives","BTCF0:USTF0",1760293305745,0.06599066,114070.0,114060.0,0.11152933]
["bitfinex-derivatives","BTCF0:USTF0",1760293305945,0.51439466,114070.0,114060.0,0.11152933]
["bitfinex-derivatives","BTCF0:USTF0",1760293306552,0.98967616,114070.0,114060.0,0.58681083]
["bitfinex-derivatives","BTCF0:USTF0",1760293307355,0.98967616,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293307549,1.08939655,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293309049,1.08939655,114070.0,114060.0,0.11104933]
["bitfinex-derivatives","BTCF0:USTF0",1760293309255,0.51439466,114070.0,114060.0,0.58633083]
["bitfinex-derivatives","BTCF0:USTF0",1760293309456,0.14495285,114070.0,114060.0,0.58633083]
["bitfinex-derivatives","BTCF0:USTF0",1760293310256,0.50575285,114070.0,114060.0,0.58633083]
["bitfinex-derivatives","BTCF0:USTF0",1760293312153,0.98103435,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293312353,1.07995237,114070.0,114060.0,0.08970933]
["bitfinex-derivatives","BTCF0:USTF0",1760293312958,1.07995237,114070.0,114060.0,0.11104933]
["bitfinex-derivatives","BTCF0:USTF0",1760293313151,0.98103435,114070.0,114060.0,0.58633083]
["bitfinex-derivatives","BTCF0:USTF0",1760293313351,0.98103435,114070.0,114060.0,0.11104933]
["bitfinex-derivatives","BTCF0:USTF0",1760293314356,0.98103435,114070.0,114060.0,0.08970933]
["bitfinex-derivatives","BTCF0:USTF0",1760293315957,0.98103435,114070.0,114060.0,0.02343763]
["bitfinex-derivatives","BTCF0:USTF0",1760293316158,1.01240524,114070.0,114060.0,0.11104933]
["bitfinex-derivatives","BTCF0:USTF0",1760293316355,1.01240524,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293316857,1.01240524,114070.0,114060.0,0.08970933]
["bitfinex-derivatives","BTCF0:USTF0",1760293317050,1.01240524,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293317255,1.58683,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293317454,1.63390248,114070.0,114060.0,0.00209763]
["bitfinex-derivatives","BTCF0:USTF0",1760293317752,1.63390248,114070.0,114030.0,0.0876347]
["bitfinex-derivatives","BTCF0:USTF0",1760293317753,0.1012971,114040.0,114030.0,0.0876347]
["bitfinex-derivatives","BTCF0:USTF0",1760293317955,0.98065745,114040.0,114030.0,0.1094047]
["bitfinex-derivatives","BTCF0:USTF0",1760293318359,0.97965745,114040.0,114030.0,0.1094047]
["bitfinex-derivatives","BTCF0:USTF0",1760293318558,0.97965745,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293318856,0.9797299,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293319054,1.04983861,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293319253,0.57455711,114040.0,114030.0,0.1104048]
["bitfinex-derivatives","BTCF0:USTF0",1760293319460,1.04983861,114040.0,114030.0,0.1104048]
["bitfinex-derivatives","BTCF0:USTF0",1760293320160,1.04983861,114040.0,114030.0,0.0896348]
["bitfinex-derivatives","BTCF0:USTF0",1760293320460,1.15142183,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760293320655,1.62670333,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760293320856,1.62670333,114040.0,114000.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760293320857,0.1231301,114010.0,114000.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760293321054,0.1231378,114000.0,113990.0,0.4702291]
["bitfinex-derivatives","BTCF0:USTF0",1760293321360,0.0569977,114000.0,113990.0,0.5847106]
["bitfinex-derivatives","BTCF0:USTF0",1760293321554,0.0569977,114000.0,113990.0,0.9455106]
["bitfinex-derivatives","BTCF0:USTF0",1760293322155,0.03548,114000.0,113990.0,0.9455106]
["bitfinex-derivatives","BTCF0:USTF0",1760293322863,0.10580964,114000.0,113990.0,0.9455106]
["bitfinex-derivatives","BTCF0:USTF0",1760293323161,0.05698285,114000.0,113990.0,0.5847106]
["bitfinex-derivatives","BTCF0:USTF0",1760293323365,0.03548,114000.0,113990.0,0.9455106]
["bitfinex-derivatives","BTCF0:USTF0",1760293325159,0.5107615,114000.0,113990.0,0.1094291]
["bitfinex-derivatives","BTCF0:USTF0",1760293325355,0.5107615,114000.0,113970.0,0.4702445]
["bitfinex-derivatives","BTCF0:USTF0",1760293325356,0.1231532,113980.0,113970.0,0.4702445]
["bitfinex-derivatives","BTCF0:USTF0",1760293325664,0.51086407,113980.0,113970.0,0.1094445]
["bitfinex-derivatives","BTCF0:USTF0",1760293325865,0.03558257,113980.0,113970.0,0.584726]
["bitfinex-derivatives","BTCF0:USTF0",1760293326165,0.59853727,113980.0,113970.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760293326361,0.61999536,113980.0,113970.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760293326555,0.64071328,113980.0,113970.0,0.0876809]
["bitfinex-derivatives","BTCF0:USTF0",1760293326867,0.64071328,113980.0,113960.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1760293326868,0.1231609,113970.0,113960.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1760293327056,0.4839609,113970.0,113960.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1760293327455,0.4839609,113970.0,113960.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760293327666,1.00140139,113970.0,113960.0,0.08778335]
["bitfinex-derivatives","BTCF0:USTF0",1760293327967,0.41772107,113970.0,113960.0,0.08778335]
["bitfinex-derivatives","BTCF0:USTF0",1760293328167,0.41772107,113970.0,113960.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1760293328561,0.05692107,113970.0,113960.0,0.97501277]
["bitfinex-derivatives","BTCF0:USTF0",1760293328766,0.03548,113970.0,113960.0,0.97501277]
["bitfinex-derivatives","BTCF0:USTF0",1760293329064,0.02181,113970.0,113960.0,0.97501277]
["bitfinex-derivatives","BTCF0:USTF0",1760293329464,0.03548,113970.0,113960.0,0.47901335]
["bitfinex-derivatives","BTCF0:USTF0",1760293329666,0.02181,113970.0,113960.0,0.47901335]
["bitfinex-derivatives","BTCF0:USTF0",1760293330967,0.02181,113970.0,113960.0,0.97501277]
["bitfinex-derivatives","BTCF0:USTF0",1760293331564,0.03548,113970.0,113960.0,0.97501277]
["bitfinex-derivatives","BTCF0:USTF0",1760293331764,0.03548,113970.0,113960.0,0.47035335]
["bitfinex-derivatives","BTCF0:USTF0",1760293331968,0.03548,113970.0,113960.0,0.96635277]
["bitfinex-derivatives","BTCF0:USTF0",1760293332468,0.03548,113970.0,113960.0,0.47035335]
["bitfinex-derivatives","BTCF0:USTF0",1760293332869,0.03548,113970.0,113960.0,0.96635277]
["bitfinex-derivatives","BTCF0:USTF0",1760293333458,0.03548,113970.0,113960.0,0.47035335]
["bitfinex-derivatives","BTCF0:USTF0",1760293335068,0.12325647,113980.0,113970.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760293335268,0.14500347,113980.0,113970.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760293336174,0.14600347,113980.0,113970.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760293336573,0.04465957,113980.0,113970.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1760293336765,0.04465957,113980.0,113970.0,0.97664032]
["bitfinex-derivatives","BTCF0:USTF0",1760293336766,0.00110257,113980.0,113970.0,0.97664032]
["bitfinex-derivatives","BTCF0:USTF0",1760293337874,7e-08,113980.0,113970.0,0.97664032]
["bitfinex-derivatives","BTCF0:USTF0",1760293338466,7e-08,113980.0,113970.0,0.92370225]
["bitfinex-derivatives","BTCF0:USTF0",1760293338775,0.06950737,114000.0,113990.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1760293338972,0.01367,114010.0,114000.0,0.0876578]
["bitfinex-derivatives","BTCF0:USTF0",1760293339182,0.1231301,114010.0,114000.0,0.1094278]
["bitfinex-derivatives","BTCF0:USTF0",1760293339381,0.14489179,114010.0,114000.0,0.1094278]
["bitfinex-derivatives","BTCF0:USTF0",1760293339577,0.50569179,114010.0,114000.0,0.1094278]
["bitfinex-derivatives","BTCF0:USTF0",1760293340287,0.50569179,114010.0,113990.0,0.1094301]
["bitfinex-derivatives","BTCF0:USTF0",1760293340288,0.1013296,114000.0,113990.0,0.1094301]
["bitfinex-derivatives","BTCF0:USTF0",1760293340576,0.1013296,114000.0,113980.0,0.4484714]
["bitfinex-derivatives","BTCF0:USTF0",1760293340577,0.1231455,113990.0,113980.0,0.1094432]
["bitfinex-derivatives","BTCF0:USTF0",1760293340880,0.50571923,113990.0,113980.0,0.1094432]
["bitfinex-derivatives","BTCF0:USTF0",1760293341578,0.03548,113970.0,113960.0,0.10954905]
["bitfinex-derivatives","BTCF0:USTF0",1760293341779,0.05725373,113970.0,113960.0,0.47034905]
["bitfinex-derivatives","BTCF0:USTF0",1760293346386,0.06613978,113970.0,113960.0,0.47034905]
["bitfinex-derivatives","BTCF0:USTF0",1760293346784,0.05725373,113970.0,113960.0,0.47034905]
["bitfinex-derivatives","BTCF0:USTF0",1760293348578,0.05725373,113970.0,113930.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760293348579,0.087704,113940.0,113930.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760293348785,0.50643773,113940.0,113930.0,0.1087717]
["bitfinex-derivatives","BTCF0:USTF0",1760293349485,0.6091671,113940.0,113930.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760293349688,0.60927029,113940.0,113930.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760293350591,0.60927029,113940.0,113930.0,0.1087717]
["bitfinex-derivatives","BTCF0:USTF0",1760293351089,0.1238717,113930.0,113920.0,0.4695741]
["bitfinex-derivatives","BTCF0:USTF0",1760293351279,0.1238717,113930.0,113920.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1760293351280,0.50644543,113930.0,113920.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1760293352187,0.41873373,113930.0,113920.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1760293352687,0.50644543,113930.0,113920.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1760293352874,0.14564543,113930.0,113920.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1760293354173,0.05793373,113930.0,113920.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1760293356088,0.04426373,113930.0,113920.0,0.4799641]
["bitfinex-derivatives","BTCF0:USTF0",1760293356581,0.05793373,113930.0,113920.0,0.4799641]
["bitfinex-derivatives","BTCF0:USTF0",1760293357190,0.05793373,113930.0,113920.0,0.4695741]
["bitfinex-derivatives","BTCF0:USTF0",1760293357792,0.04426373,113930.0,113920.0,0.4799641]
["bitfinex-derivatives","BTCF0:USTF0",1760293358090,0.02177373,113930.0,113920.0,0.92302545]
["bitfinex-derivatives","BTCF0:USTF0",1760293358282,0.1953793,113940.0,113930.0,0.1087716]
["bitfinex-derivatives","BTCF0:USTF0",1760293358483,0.21721946,113940.0,113930.0,0.1087716]
["bitfinex-derivatives","BTCF0:USTF0",1760293358682,1.02108081,113940.0,113930.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760293358886,0.03616,113920.0,113910.0,0.4695866]
["bitfinex-derivatives","BTCF0:USTF0",1760293359184,0.02190929,113920.0,113910.0,0.92303795]
["bitfinex-derivatives","BTCF0:USTF0",1760293359593,6.913e-05,113920.0,113910.0,0.92303795]
["bitfinex-derivatives","BTCF0:USTF0",1760293365995,6.913e-05,113920.0,113910.0,0.4799766]
["bitfinex-derivatives","BTCF0:USTF0",1760293366796,0.03609913,113920.0,113910.0,0.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1760293367000,0.04473641,113920.0,113910.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1760293367192,0.02196641,113920.0,113910.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1760293367898,1e-08,113920.0,113910.0,0.92303845]
["bitfinex-derivatives","BTCF0:USTF0",1760293368202,0.10785201,113940.0,113930.0,0.1098817]
["bitfinex-derivatives","BTCF0:USTF0",1760293368900,0.10789583,113940.0,113930.0,0.1098817]
["bitfinex-derivatives","BTCF0:USTF0",1760293369197,4.382e-05,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293369997,4.382e-05,113940.0,113930.0,0.92413305]
["bitfinex-derivatives","BTCF0:USTF0",1760293370192,4.382e-05,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293370397,0.02281382,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293370593,4.382e-05,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293370796,0.02281382,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293371401,4.382e-05,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293375407,4.382e-05,113940.0,113930.0,0.92413305]
["bitfinex-derivatives","BTCF0:USTF0",1760293375908,4.382e-05,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293376905,4.382e-05,113940.0,113930.0,0.92413305]
["bitfinex-derivatives","BTCF0:USTF0",1760293377104,4.382e-05,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293378209,4.382e-05,113940.0,113930.0,0.92413305]
["bitfinex-derivatives","BTCF0:USTF0",1760293379303,0.02276382,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293379909,0.02193225,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293380911,0.04465225,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293381513,0.02193225,113940.0,113930.0,0.4810717]
["bitfinex-derivatives","BTCF0:USTF0",1760293381904,0.02193225,113940.0,113930.0,0.92413305]
["bitfinex-derivatives","BTCF0:USTF0",1760293382110,5e-08,113940.0,113930.0,0.92413305]
["bitfinex-derivatives","BTCF0:USTF0",1760293382314,0.10695862,113960.0,113950.0,0.1091863]
["bitfinex-derivatives","BTCF0:USTF0",1760293382615,0.51577866,113970.0,113960.0,0.1091786]
["bitfinex-derivatives","BTCF0:USTF0",1760293383010,0.42809736,113970.0,113960.0,0.1091786]
["bitfinex-derivatives","BTCF0:USTF0",1760293383212,0.51582208,113970.0,113960.0,0.1091786]
["bitfinex-derivatives","BTCF0:USTF0",1760293383819,0.51682208,113970.0,113960.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1760293384011,0.51682208,113970.0,113960.0,0.1091786]
["bitfinex-derivatives","BTCF0:USTF0",1760293384211,0.58574644,113970.0,113960.0,0.1091786]
["bitfinex-derivatives","BTCF0:USTF0",1760293384413,0.58674644,113970.0,113960.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1760293384815,0.55542908,113970.0,113960.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1760293385618,0.58674644,113970.0,113960.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1760293388521,1.01003799,113970.0,113960.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1760293389922,0.1243394,113960.0,113950.0,0.1091819]
["bitfinex-derivatives","BTCF0:USTF0",1760293392521,0.1253386,113960.0,113950.0,0.1091819]
["bitfinex-derivatives","BTCF0:USTF0",1760293392823,0.03765,113960.0,113950.0,0.1091819]
["bitfinex-derivatives","BTCF0:USTF0",1760293393024,0.03765,113960.0,113950.0,0.89327345]
["bitfinex-derivatives","BTCF0:USTF0",1760293393225,0.001,113960.0,113950.0,0.90193345]
["bitfinex-derivatives","BTCF0:USTF0",1760293393423,0.02372,113960.0,113950.0,0.90193345]
["bitfinex-derivatives","BTCF0:USTF0",1760293393924,0.03765,113960.0,113950.0,0.89327345]
["bitfinex-derivatives","BTCF0:USTF0",1760293394125,0.14690724,113960.0,113950.0,0.89327345]
["bitfinex-derivatives","BTCF0:USTF0",1760293394724,0.14690724,113960.0,113950.0,0.1091819]
["bitfinex-derivatives","BTCF0:USTF0",1760293394923,0.14690724,113960.0,113950.0,0.89327345]
["bitfinex-derivatives","BTCF0:USTF0",1760293395123,0.05921864,113960.0,113950.0,0.90193345]
["bitfinex-derivatives","BTCF0:USTF0",1760293395318,0.14690724,113960.0,113950.0,0.4699819]
["bitfinex-derivatives","BTCF0:USTF0",1760293395525,0.14690724,113960.0,113950.0,0.89327345]
["bitfinex-derivatives","BTCF0:USTF0",1760293396124,0.13297724,113960.0,113950.0,0.90193345]
["bitfinex-derivatives","BTCF0:USTF0",1760293396835,0.14690724,113960.0,113950.0,0.90193345]
["bitfinex-derivatives","BTCF0:USTF0",1760293397128,0.14690724,113960.0,113950.0,0.89327345]
["bitfinex-derivatives","BTCF0:USTF0",1760293398135,0.02256864,113960.0,113950.0,0.90193345]
["bitfinex-derivatives","BTCF0:USTF0",1760293398527,0.001,113960.0,113950.0,0.90193345]
["bitfinex-derivatives","BTCF0:USTF0",1760293400238,0.001,113960.0,113950.0,0.4786419]
["bitfinex-derivatives","BTCF0:USTF0",1760293400428,0.001,113960.0,113950.0,0.9547098]
["bitfinex-derivatives","BTCF0:USTF0",1760293401334,0.001,113960.0,113950.0,0.4786419]
["bitfinex-derivatives","BTCF0:USTF0",1760293401532,0.001,113960.0,113950.0,0.9547098]
["bitfinex-derivatives","BTCF0:USTF0",1760293401730,0.02372,113960.0,113950.0,0.4786419]
["bitfinex-derivatives","BTCF0:USTF0",1760293401934,0.1253386,113960.0,113950.0,0.9460498]
["bitfinex-derivatives","BTCF0:USTF0",1760293402241,0.62299094,113960.0,113950.0,0.9460498]
["bitfinex-derivatives","BTCF0:USTF0",1760293402435,0.14692304,113960.0,113950.0,0.9460498]
["bitfinex-derivatives","BTCF0:USTF0",1760293402632,0.62299094,113960.0,113950.0,0.9460498]
["bitfinex-derivatives","BTCF0:USTF0",1760293403142,0.14692304,113960.0,113950.0,0.9460498]
["bitfinex-derivatives","BTCF0:USTF0",1760293403434,0.04530444,113960.0,113950.0,0.9564398]
["bitfinex-derivatives","BTCF0:USTF0",1760293404841,0.13299304,113960.0,113950.0,0.9564398]
["bitfinex-derivatives","BTCF0:USTF0",1760293405341,0.14692304,113960.0,113950.0,0.9564398]
["bitfinex-derivatives","BTCF0:USTF0",1760293405640,0.02258444,113960.0,113950.0,0.9564398]
["bitfinex-derivatives","BTCF0:USTF0",1760293406036,0.001,113960.0,113950.0,0.9564398]
["bitfinex-derivatives","BTCF0:USTF0",1760293406635,4.382e-05,113970.0,113960.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1760293406830,4.382e-05,113970.0,113960.0,1.44096971]
["bitfinex-derivatives","BTCF0:USTF0",1760293407343,0.1226408,114000.0,113990.0,0.1094355]
["bitfinex-derivatives","BTCF0:USTF0",1760293407640,0.1226408,114000.0,113990.0,0.5855034]
["bitfinex-derivatives","BTCF0:USTF0",1760293407641,0.14422469,114000.0,113990.0,0.5855034]
["bitfinex-derivatives","BTCF0:USTF0",1760293407842,0.14422169,114000.0,113990.0,0.5855034]
["bitfinex-derivatives","BTCF0:USTF0",1760293408140,0.2147968,114000.0,113990.0,0.5855034]
["bitfinex-derivatives","BTCF0:USTF0",1760293408539,0.05656389,114000.0,113990.0,0.5855034]
["bitfinex-derivatives","BTCF0:USTF0",1760293408729,0.00100009,114000.0,113990.0,0.5958934]
["bitfinex-derivatives","BTCF0:USTF0",1760293408931,0.06034605,114030.0,114020.0,0.0876424]
["bitfinex-derivatives","BTCF0:USTF0",1760293408932,0.06573736,114030.0,114020.0,0.0876424]
["bitfinex-derivatives","BTCF0:USTF0",1760293409142,0.8712879,114030.0,114020.0,0.1094124]
["bitfinex-derivatives","BTCF0:USTF0",1760293409342,0.03442,114020.0,114010.0,0.1094144]
["bitfinex-derivatives","BTCF0:USTF0",1760293409534,0.5104879,114020.0,114010.0,0.5854823]
["bitfinex-derivatives","BTCF0:USTF0",1760293409737,0.03442,114020.0,114010.0,0.5854823]
["bitfinex-derivatives","BTCF0:USTF0",1760293409942,0.03442,114020.0,114010.0,0.9462823]
["bitfinex-derivatives","BTCF0:USTF0",1760293410541,0.02105,114030.0,114020.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1760293410742,0.03442,114030.0,114020.0,0.5958704]
["bitfinex-derivatives","BTCF0:USTF0",1760293410936,0.03442,114030.0,114020.0,0.5854804]
["bitfinex-derivatives","BTCF0:USTF0",1760293411443,0.39522,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293411642,0.39522,114040.0,114030.0,0.5854727]
["bitfinex-derivatives","BTCF0:USTF0",1760293411839,0.39522,114050.0,114040.0,0.1093971]
["bitfinex-derivatives","BTCF0:USTF0",1760293412043,0.39522,114050.0,114040.0,0.585465]
["bitfinex-derivatives","BTCF0:USTF0",1760293412642,0.03442,114050.0,114040.0,0.585465]
["bitfinex-derivatives","BTCF0:USTF0",1760293413235,0.5981073,114050.0,114040.0,0.1093971]
["bitfinex-derivatives","BTCF0:USTF0",1760293413438,0.5991073,114050.0,114040.0,0.1093971]
["bitfinex-derivatives","BTCF0:USTF0",1760293413639,0.1220471,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293413843,0.958915,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293414036,0.958915,114040.0,114030.0,0.5854727]
["bitfinex-derivatives","BTCF0:USTF0",1760293414434,0.4828471,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293415146,0.03442,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293415538,0.1220471,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293415738,0.1230471,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293415935,0.03542,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293416645,0.03642,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293417247,0.03642,114040.0,114030.0,0.4702048]
["bitfinex-derivatives","BTCF0:USTF0",1760293417549,0.03642,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293418342,0.1240471,114040.0,114030.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1760293419249,0.03642,114040.0,114030.0,0.4702048]
["bitfinex-derivatives","BTCF0:USTF0",1760293420549,0.002,114040.0,114030.0,0.9759732]
["bitfinex-derivatives","BTCF0:USTF0",1760293422655,0.39522,114060.0,114050.0,0.1093894]
["bitfinex-derivatives","BTCF0:USTF0",1760293422851,0.39522,114060.0,114050.0,0.6047678]
["bitfinex-derivatives","BTCF0:USTF0",1760293423046,0.03442,114060.0,114050.0,0.9742278]
["bitfinex-derivatives","BTCF0:USTF0",1760293423247,0.02105,114060.0,114050.0,0.9742278]
["bitfinex-derivatives","BTCF0:USTF0",1760293424045,0.03494,114060.0,114050.0,0.9742278]
["bitfinex-derivatives","BTCF0:USTF0",1760293424244,0.1225517,114060.0,114050.0,0.4701894]
["bitfinex-derivatives","BTCF0:USTF0",1760293424445,0.1245517,114060.0,114050.0,0.4701894]
["bitfinex-derivatives","BTCF0:USTF0",1760293424642,0.4863517,114060.0,114050.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760293424841,0.4863517,114060.0,114050.0,0.1093894]
["bitfinex-derivatives","BTCF0:USTF0",1760293425354,0.4853517,114060.0,114050.0,0.1093894]
["bitfinex-derivatives","BTCF0:USTF0",1760293425556,0.4863517,114060.0,114050.0,0.1093894]
["bitfinex-derivatives","BTCF0:USTF0",1760293425754,0.03571,114050.0,114040.0,0.471384]
["bitfinex-derivatives","BTCF0:USTF0",1760293426048,0.14461914,114050.0,114040.0,0.110584]
["bitfinex-derivatives","BTCF0:USTF0",1760293426555,0.1233371,114040.0,114030.0,0.4713895]
["bitfinex-derivatives","BTCF0:USTF0",1760293426755,0.14462684,114040.0,114030.0,0.4713895]
["bitfinex-derivatives","BTCF0:USTF0",1760293426947,0.14462684,114040.0,114030.0,0.1105895]
["bitfinex-derivatives","BTCF0:USTF0",1760293427251,0.50542684,114040.0,114030.0,0.1105895]
["bitfinex-derivatives","BTCF0:USTF0",1760293428157,0.50542684,114040.0,114030.0,0.0876348]
["bitfinex-derivatives","BTCF0:USTF0",1760293428158,1.10020293,114040.0,114030.0,0.0876348]
["bitfinex-derivatives","BTCF0:USTF0",1760293428357,0.60482453,114040.0,114020.0,0.0876423]
["bitfinex-derivatives","BTCF0:USTF0",1760293428554,0.60482453,114040.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293428555,0.03571,114030.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293429153,0.05702349,114030.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293432962,0.06585562,114030.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293433163,0.05702349,114030.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293433356,0.14465829,114030.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293435763,0.50545829,114030.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293437063,0.53677565,114030.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293438664,0.17597565,114030.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293439260,0.53677565,114030.0,114020.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1760293439465,0.53677565,114030.0,114010.0,0.9524839]
["bitfinex-derivatives","BTCF0:USTF0",1760293439466,0.1239625,114020.0,114010.0,0.109044]
["bitfinex-derivatives","BTCF0:USTF0",1760293439655,0.14527599,114020.0,114010.0,0.109044]
["bitfinex-derivatives","BTCF0:USTF0",1760293440667,0.14527599,114020.0,114010.0,0.58468904]
["bitfinex-derivatives","BTCF0:USTF0",1760293443971,0.05763349,114020.0,114010.0,0.58468904]
["bitfinex-derivatives","BTCF0:USTF0",1760293444172,0.05763349,114020.0,114010.0,0.94548904]
["bitfinex-derivatives","BTCF0:USTF0",1760293446475,0.05763349,114020.0,114010.0,0.95414904]
["bitfinex-derivatives","BTCF0:USTF0",1760293447174,0.14527599,114020.0,114010.0,0.95414904]
["bitfinex-derivatives","BTCF0:USTF0",1760293449669,0.05763349,114020.0,114010.0,0.95414904]
["bitfinex-derivatives","BTCF0:USTF0",1760293449865,0.04422349,114020.0,114010.0,0.95414904]
["bitfinex-derivatives","BTCF0:USTF0",1760293450070,0.02131349,114020.0,114010.0,0.95414904]
["bitfinex-derivatives","BTCF0:USTF0",1760293450271,0.53798261,114040.0,114030.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760293450474,0.53798261,114040.0,114030.0,0.49704504]
["bitfinex-derivatives","BTCF0:USTF0",1760293450770,0.02143355,114040.0,114030.0,1.43078488]
["bitfinex-derivatives","BTCF0:USTF0",1760293451577,0.03484355,114040.0,114030.0,0.94547984]
["bitfinex-derivatives","BTCF0:USTF0",1760293451776,0.14638065,114040.0,114030.0,0.1090348]
["bitfinex-derivatives","BTCF0:USTF0",1760293451974,0.14738065,114040.0,114030.0,0.58467984]
["bitfinex-derivatives","BTCF0:USTF0",1760293452476,0.05875355,114040.0,114030.0,0.58467984]
["bitfinex-derivatives","BTCF0:USTF0",1760293453268,0.05775355,114040.0,114030.0,0.94547984]
["bitfinex-derivatives","BTCF0:USTF0",1760293453977,0.05775355,114040.0,114030.0,0.4698348]
["bitfinex-derivatives","BTCF0:USTF0",1760293454181,0.05775355,114040.0,114030.0,0.94547984]
["bitfinex-derivatives","BTCF0:USTF0",1760293454380,0.05775355,114040.0,114030.0,0.58467984]
["bitfinex-derivatives","BTCF0:USTF0",1760293455074,0.05775355,114040.0,114030.0,0.94547984]
["bitfinex-derivatives","BTCF0:USTF0",1760293455280,0.05775355,114040.0,114030.0,0.58467984]
["bitfinex-derivatives","BTCF0:USTF0",1760293455470,0.05775355,114040.0,114030.0,0.94547984]
["bitfinex-derivatives","BTCF0:USTF0",1760293455775,0.02143355,114040.0,114030.0,1.43151488]
["bitfinex-derivatives","BTCF0:USTF0",1760293457177,0.02143355,114040.0,114030.0,0.4802248]
["bitfinex-derivatives","BTCF0:USTF0",1760293457483,0.05775355,114040.0,114030.0,0.4698348]
["bitfinex-derivatives","BTCF0:USTF0",1760293457782,0.05775355,114040.0,114030.0,0.94547984]
["bitfinex-derivatives","BTCF0:USTF0",1760293460088,0.02143355,114040.0,114030.0,1.43078488]
["bitfinex-derivatives","BTCF0:USTF0",1760293460985,5e-08,114040.0,114030.0,1.43078488]
["bitfinex-derivatives","BTCF0:USTF0",1760293461289,0.42843736,114070.0,114060.0,0.1090117]
["bitfinex-derivatives","BTCF0:USTF0",1760293461485,0.42843736,114070.0,114060.0,0.58465674]
["bitfinex-derivatives","BTCF0:USTF0",1760293461684,0.51604136,114070.0,114060.0,0.58465674]
["bitfinex-derivatives","BTCF0:USTF0",1760293461886,0.39712,114070.0,114060.0,0.58465674]
["bitfinex-derivatives","BTCF0:USTF0",1760293462588,0.485724,114070.0,114060.0,0.1090117]
["bitfinex-derivatives","BTCF0:USTF0",1760293462992,0.486724,114070.0,114060.0,0.1090117]
["bitfinex-derivatives","BTCF0:USTF0",1760293464695,0.55780947,114070.0,114060.0,0.1090117]
["bitfinex-derivatives","BTCF0:USTF0",1760293471394,0.39912,114070.0,114060.0,0.1194017]
["bitfinex-derivatives","BTCF0:USTF0",1760293471590,0.486724,114070.0,114060.0,0.1194017]
["bitfinex-derivatives","BTCF0:USTF0",1760293471893,0.486724,114070.0,114060.0,0.1090117]
["bitfinex-derivatives","BTCF0:USTF0",1760293472795,0.125924,114070.0,114060.0,0.1090117]
["bitfinex-derivatives","BTCF0:USTF0",1760293473091,0.14714589,114070.0,114060.0,0.1090117]
["bitfinex-derivatives","BTCF0:USTF0",1760293473397,0.50794589,114070.0,114060.0,0.1090117]
["bitfinex-derivatives","BTCF0:USTF0",1760293474896,0.38402189,114070.0,114060.0,0.5602266]
["bitfinex-derivatives","BTCF0:USTF0",1760293475102,0.002,114070.0,114060.0,0.5602266]
["bitfinex-derivatives","BTCF0:USTF0",1760293475290,0.002,114070.0,114060.0,0.9210266]
["bitfinex-derivatives","BTCF0:USTF0",1760293476100,0.001,114070.0,114060.0,0.93000272]
["bitfinex-derivatives","BTCF0:USTF0",1760293476799,0.1009998,114090.0,114070.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1760293476800,0.1225767,114080.0,114070.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1760293476995,0.14380218,114080.0,114070.0,0.470844]
["bitfinex-derivatives","BTCF0:USTF0",1760293477304,0.02122548,114080.0,114070.0,0.9230589]
["bitfinex-derivatives","BTCF0:USTF0",1760293477800,0.05620548,114080.0,114070.0,0.470844]
["bitfinex-derivatives","BTCF0:USTF0",1760293478101,0.50460188,114080.0,114070.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760293478290,0.50460188,114080.0,114070.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1760293479802,0.14380188,114080.0,114070.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1760293480201,0.50460188,114080.0,114070.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1760293482104,0.1015711,114070.0,114060.0,0.1100508]
["bitfinex-derivatives","BTCF0:USTF0",1760293482305,0.50461658,114070.0,114060.0,0.1100508]
["bitfinex-derivatives","BTCF0:USTF0",1760293486003,0.14381658,114070.0,114060.0,0.53253661]
["bitfinex-derivatives","BTCF0:USTF0",1760293486310,0.50461658,114070.0,114060.0,0.53253661]
["bitfinex-derivatives","BTCF0:USTF0",1760293486702,0.50461658,114070.0,114060.0,0.44492581]
["bitfinex-derivatives","BTCF0:USTF0",1760293486907,0.50461658,114070.0,114060.0,0.53253751]
["bitfinex-derivatives","BTCF0:USTF0",1760293492209,0.14381658,114070.0,114060.0,0.53253751]
["bitfinex-derivatives","BTCF0:USTF0",1760293493608,0.14381658,114070.0,114060.0,0.89333751]
["bitfinex-derivatives","BTCF0:USTF0",1760293493907,0.14381658,114070.0,114060.0,0.53253751]
["bitfinex-derivatives","BTCF0:USTF0",1760293494107,0.14421013,114070.0,114060.0,0.53253751]
["bitfinex-derivatives","BTCF0:USTF0",1760293494915,0.05659903,114070.0,114060.0,0.89333751]
["bitfinex-derivatives","BTCF0:USTF0",1760293496418,0.04389903,114070.0,114060.0,0.90299751]
["bitfinex-derivatives","BTCF0:USTF0",1760293503926,0.05783903,114070.0,114060.0,0.89333751]
["bitfinex-derivatives","BTCF0:USTF0",1760293504326,0.05783903,114070.0,114060.0,0.4708517]
["bitfinex-derivatives","BTCF0:USTF0",1760293504529,0.05783903,114070.0,114060.0,0.89333751]
["bitfinex-derivatives","BTCF0:USTF0",1760293506825,0.05783903,114070.0,114060.0,0.53253751]
["bitfinex-derivatives","BTCF0:USTF0",1760293507223,0.14544303,114070.0,114060.0,0.53253751]
["bitfinex-derivatives","BTCF0:USTF0",1760293507821,0.92872884,114070.0,114060.0,0.1100517]
["bitfinex-derivatives","BTCF0:USTF0",1760293508222,0.0876117,114060.0,114050.0,0.1103942]
["bitfinex-derivatives","BTCF0:USTF0",1760293508430,0.50625073,114060.0,114050.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760293508630,0.1238394,114050.0,114040.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760293508831,0.1238471,114040.0,114030.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1760293509126,0.50626613,114040.0,114030.0,0.1104148]
["bitfinex-derivatives","BTCF0:USTF0",1760293509929,0.1015825,114030.0,114020.0,0.1104201]
["bitfinex-derivatives","BTCF0:USTF0",1760293510235,0.1228625,114020.0,114010.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760293510423,0.14448153,114020.0,114010.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760293510627,0.14448153,114020.0,114010.0,0.1104301]
["bitfinex-derivatives","BTCF0:USTF0",1760293510833,0.14448153,114020.0,114010.0,0.53291591]
["bitfinex-derivatives","BTCF0:USTF0",1760293511423,0.14448153,114020.0,114010.0,0.1104301]
["bitfinex-derivatives","BTCF0:USTF0",1760293511622,0.14448153,114020.0,114010.0,0.53291591]
["bitfinex-derivatives","BTCF0:USTF0",1760293511830,0.14348153,114020.0,114010.0,0.1104301]
["bitfinex-derivatives","BTCF0:USTF0",1760293512233,0.21527809,114020.0,114010.0,0.1104301]
["bitfinex-derivatives","BTCF0:USTF0",1760293513135,0.14348153,114020.0,114010.0,0.1104301]
["bitfinex-derivatives","BTCF0:USTF0",1760293513331,0.14348153,114020.0,114010.0,0.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1760293513637,0.50428153,114020.0,114010.0,0.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1760293514836,0.1238701,114010.0,114000.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1760293515133,0.14592465,114010.0,114000.0,0.0876578]
["bitfinex-derivatives","BTCF0:USTF0",1760293516438,0.14592465,114010.0,114000.0,0.0886578]
["bitfinex-derivatives","BTCF0:USTF0",1760293517136,0.14592465,114010.0,114000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1760293517737,0.14592465,114010.0,114000.0,0.0886578]
["bitfinex-derivatives","BTCF0:USTF0",1760293517938,0.14592465,114010.0,114000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1760293518237,0.13285304,114010.0,114000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1760293518539,0.15487594,114010.0,114000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1760293518739,0.15487594,114010.0,114000.0,0.0886578]
["bitfinex-derivatives","BTCF0:USTF0",1760293519239,0.13285304,114010.0,114000.0,0.0886578]
["bitfinex-derivatives","BTCF0:USTF0",1760293519637,0.1238701,114010.0,114000.0,0.0886578]
["bitfinex-derivatives","BTCF0:USTF0",1760293519837,0.1238701,114010.0,114000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1760293520039,0.51564392,114010.0,114000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1760293520232,0.14588616,114010.0,114000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1760293521538,0.15471388,114010.0,114000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1760293522541,0.63051597,114010.0,114000.0,0.58723989]
["bitfinex-derivatives","BTCF0:USTF0",1760293524741,0.62168825,114010.0,114000.0,0.58723989]
["bitfinex-derivatives","BTCF0:USTF0",1760293524942,0.63062404,114010.0,114000.0,0.58723989]
["bitfinex-derivatives","BTCF0:USTF0",1760293525143,0.62168825,114010.0,114000.0,0.58723989]
["bitfinex-derivatives","BTCF0:USTF0",1760293525441,0.62168825,114010.0,114000.0,0.1114378]
["bitfinex-derivatives","BTCF0:USTF0",1760293525637,0.60075416,114010.0,114000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760293525949,1.19155834,114010.0,114000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760293526241,0.1239006,113980.0,113970.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760293526437,0.59970269,113980.0,113970.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760293526637,0.59970269,113980.0,113960.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1760293526638,0.1224609,113970.0,113960.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1760293526942,0.59826299,113970.0,113960.0,0.02321193]
["bitfinex-derivatives","BTCF0:USTF0",1760293527135,0.59826299,113970.0,113960.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1760293527335,0.59826299,113970.0,113960.0,0.02321193]
["bitfinex-derivatives","BTCF0:USTF0",1760293527640,0.51058209,113970.0,113960.0,0.02321193]
["bitfinex-derivatives","BTCF0:USTF0",1760293527841,0.03478,113970.0,113960.0,0.58670262]
["bitfinex-derivatives","BTCF0:USTF0",1760293528136,0.03478,113970.0,113960.0,0.11090053]
["bitfinex-derivatives","BTCF0:USTF0",1760293528341,0.03478,113970.0,113960.0,0.94750262]
["bitfinex-derivatives","BTCF0:USTF0",1760293529141,0.03478,113970.0,113960.0,0.47170053]
["bitfinex-derivatives","BTCF0:USTF0",1760293529340,0.1033186,113970.0,113960.0,0.47170053]
["bitfinex-derivatives","BTCF0:USTF0",1760293529541,0.03478,113970.0,113960.0,0.94750262]
["bitfinex-derivatives","BTCF0:USTF0",1760293529738,0.51058209,113970.0,113960.0,0.38401193]
["bitfinex-derivatives","BTCF0:USTF0",1760293529939,0.03478,113970.0,113960.0,0.85981402]
["bitfinex-derivatives","BTCF0:USTF0",1760293531142,0.03478,113970.0,113960.0,0.47170053]
["bitfinex-derivatives","BTCF0:USTF0",1760293531343,0.87138209,113970.0,113960.0,0.02143193]
["bitfinex-derivatives","BTCF0:USTF0",1760293531543,0.90182803,113970.0,113960.0,0.49723402]
["bitfinex-derivatives","BTCF0:USTF0",1760293531740,0.90182803,113970.0,113960.0,0.02143193]
["bitfinex-derivatives","BTCF0:USTF0",1760293532538,0.98950893,113970.0,113960.0,0.02143193]
["bitfinex-derivatives","BTCF0:USTF0",1760293534045,1.05940119,113970.0,113960.0,0.02143193]
["bitfinex-derivatives","BTCF0:USTF0",1760293534346,1.05940119,113970.0,113960.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1760293534945,1.05940119,113970.0,113940.0,0.37981216]
["bitfinex-derivatives","BTCF0:USTF0",1760293534946,0.1226963,113950.0,113940.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1760293535145,0.62028305,113950.0,113940.0,0.109024]
["bitfinex-derivatives","BTCF0:USTF0",1760293535346,0.62028305,113950.0,113940.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760293535552,0.62028305,113950.0,113940.0,0.109024]
["bitfinex-derivatives","BTCF0:USTF0",1760293535953,0.62035116,113950.0,113940.0,0.109024]
["bitfinex-derivatives","BTCF0:USTF0",1760293536147,0.62035116,113950.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760293536355,0.51080209,113940.0,113930.0,0.94562969]
["bitfinex-derivatives","BTCF0:USTF0",1760293536852,0.0567888,113940.0,113930.0,0.4698276]
["bitfinex-derivatives","BTCF0:USTF0",1760293537052,0.0567888,113940.0,113930.0,0.94562969]
["bitfinex-derivatives","BTCF0:USTF0",1760293538157,0.0567888,113940.0,113930.0,0.4698276]
["bitfinex-derivatives","BTCF0:USTF0",1760293538362,0.0567888,113940.0,113930.0,0.94562969]
["bitfinex-derivatives","BTCF0:USTF0",1760293538958,0.0438288,113940.0,113930.0,0.95601969]
["bitfinex-derivatives","BTCF0:USTF0",1760293541958,0.0438288,113940.0,113930.0,0.4802176]
["bitfinex-derivatives","BTCF0:USTF0",1760293542261,0.0567888,113940.0,113930.0,0.94562969]
["bitfinex-derivatives","BTCF0:USTF0",1760293543156,0.0567888,113940.0,113930.0,0.4698276]
["bitfinex-derivatives","BTCF0:USTF0",1760293543363,0.53259089,113940.0,113930.0,0.94562969]
["bitfinex-derivatives","BTCF0:USTF0",1760293543959,0.0567888,113940.0,113930.0,0.94562969]
["bitfinex-derivatives","BTCF0:USTF0",1760293544462,0.53259089,113940.0,113930.0,0.94562969]
["bitfinex-derivatives","BTCF0:USTF0",1760293544662,0.62029479,113940.0,113930.0,0.94562969]
["bitfinex-derivatives","BTCF0:USTF0",1760293545064,0.1444927,113940.0,113930.0,0.94562969]
["bitfinex-derivatives","BTCF0:USTF0",1760293545262,0.62029479,113940.0,113930.0,0.58482969]
["bitfinex-derivatives","BTCF0:USTF0",1760293545452,0.01296,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760293545763,0.53259089,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293546160,0.0567888,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293546363,0.0567888,113930.0,113920.0,0.94564149]
["bitfinex-derivatives","BTCF0:USTF0",1760293546658,0.0567888,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293546859,0.05685691,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293547064,0.6203707,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293547666,0.14456861,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293548365,0.14456861,113930.0,113920.0,0.94564149]
["bitfinex-derivatives","BTCF0:USTF0",1760293549767,0.05685691,113930.0,113920.0,0.94564149]
["bitfinex-derivatives","BTCF0:USTF0",1760293550271,0.05685691,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293550470,0.05685691,113930.0,113920.0,0.94564149]
["bitfinex-derivatives","BTCF0:USTF0",1760293550969,0.05685691,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293551170,0.05685691,113930.0,113920.0,0.94564149]
["bitfinex-derivatives","BTCF0:USTF0",1760293551469,0.05685691,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293551670,0.05685691,113930.0,113920.0,0.94564149]
["bitfinex-derivatives","BTCF0:USTF0",1760293552164,0.05685691,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293552165,0.60305291,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293552471,0.12725082,113930.0,113920.0,0.94564149]
["bitfinex-derivatives","BTCF0:USTF0",1760293553365,0.12725082,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293553366,0.60305291,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293553571,0.60305291,113930.0,113920.0,0.94564149]
["bitfinex-derivatives","BTCF0:USTF0",1760293553772,0.60305291,113930.0,113920.0,0.4698394]
["bitfinex-derivatives","BTCF0:USTF0",1760293553970,0.12725082,113930.0,113920.0,0.94564149]
["bitfinex-derivatives","BTCF0:USTF0",1760293554280,0.11429082,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293554772,0.12715082,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293555672,0.02185691,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293555869,6.811e-05,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293556174,0.02185691,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293556372,6.811e-05,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293556564,0.02185691,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293557068,6.811e-05,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293557269,0.02185691,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293557468,6.811e-05,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293557670,0.02185691,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293557874,6.811e-05,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293558075,0.02185691,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293558270,6.811e-05,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293558874,0.02185691,113930.0,113920.0,0.4802294]
["bitfinex-derivatives","BTCF0:USTF0",1760293559075,6.811e-05,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293559569,0.02185691,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293559770,6.811e-05,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293559970,0.02185691,113930.0,113920.0,0.95603149]
["bitfinex-derivatives","BTCF0:USTF0",1760293560168,0.02243458,113940.0,113930.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1760293560378,0.02243458,113940.0,113930.0,1.43271588]
["bitfinex-derivatives","BTCF0:USTF0",1760293560577,0.02243458,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293560871,0.04426458,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293561878,0.04526458,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293562181,0.05792458,113940.0,113930.0,0.4707217]
["bitfinex-derivatives","BTCF0:USTF0",1760293562379,0.08924194,113940.0,113930.0,0.94652379]
["bitfinex-derivatives","BTCF0:USTF0",1760293562975,0.08924194,113940.0,113930.0,0.4707217]
["bitfinex-derivatives","BTCF0:USTF0",1760293563174,0.56504403,113940.0,113930.0,0.4707217]
["bitfinex-derivatives","BTCF0:USTF0",1760293563378,0.56504403,113940.0,113930.0,0.1099217]
["bitfinex-derivatives","BTCF0:USTF0",1760293563680,0.56504403,113940.0,113930.0,0.58572379]
["bitfinex-derivatives","BTCF0:USTF0",1760293563875,0.61202008,113940.0,113930.0,0.1099217]
["bitfinex-derivatives","BTCF0:USTF0",1760293564177,0.13621799,113940.0,113930.0,0.94652379]
["bitfinex-derivatives","BTCF0:USTF0",1760293564478,0.08924194,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293564879,0.05475194,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293566880,0.07658194,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293567074,0.05475194,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293567274,0.02343458,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293568679,0.02343458,113940.0,113930.0,1.43271588]
["bitfinex-derivatives","BTCF0:USTF0",1760293568980,0.02343458,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293571379,0.04526458,113940.0,113930.0,0.4811117]
["bitfinex-derivatives","BTCF0:USTF0",1760293571576,0.05692458,113940.0,113930.0,0.94652379]
["bitfinex-derivatives","BTCF0:USTF0",1760293573779,0.05692458,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293574185,0.05692458,113940.0,113930.0,0.94652379]
["bitfinex-derivatives","BTCF0:USTF0",1760293577492,0.04426458,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293578781,0.04426458,113940.0,113930.0,0.4811117]
["bitfinex-derivatives","BTCF0:USTF0",1760293578987,0.04426458,113940.0,113930.0,0.95691379]
["bitfinex-derivatives","BTCF0:USTF0",1760293580987,0.13196596,113960.0,113950.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1760293580988,0.01296,113960.0,113950.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1760293581185,0.51059209,113960.0,113950.0,0.4707063]
["bitfinex-derivatives","BTCF0:USTF0",1760293581385,0.51059209,113960.0,113950.0,0.94650839]
["bitfinex-derivatives","BTCF0:USTF0",1760293582092,0.51159209,113960.0,113950.0,0.94650839]
["bitfinex-derivatives","BTCF0:USTF0",1760293584095,0.51159209,113960.0,113950.0,0.4707063]
["bitfinex-derivatives","BTCF0:USTF0",1760293584296,0.51159209,113960.0,113950.0,0.94650839]
["bitfinex-derivatives","BTCF0:USTF0",1760293584504,0.03579,113960.0,113950.0,0.4707063]
["bitfinex-derivatives","BTCF0:USTF0",1760293585487,0.001,113960.0,113950.0,0.90363271]
["bitfinex-derivatives","BTCF0:USTF0",1760293588299,0.86169019,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293588300,0.06610736,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293588493,0.03479,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293588798,0.03479,113990.0,113980.0,0.4705532]
["bitfinex-derivatives","BTCF0:USTF0",1760293589402,0.03579,113990.0,113980.0,0.4705532]
["bitfinex-derivatives","BTCF0:USTF0",1760293589701,0.03779,113990.0,113980.0,0.4705532]
["bitfinex-derivatives","BTCF0:USTF0",1760293590705,0.10812584,113990.0,113980.0,0.4705532]
["bitfinex-derivatives","BTCF0:USTF0",1760293591000,0.61905775,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293591195,0.97985775,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293591389,0.98878267,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293592599,0.97985775,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293592997,1.00095083,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293593393,0.49001892,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293593598,0.91328533,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293593896,1.00095083,113990.0,113980.0,0.1097532]
["bitfinex-derivatives","BTCF0:USTF0",1760293595705,0.03512,113960.0,113950.0,0.4705686]
["bitfinex-derivatives","BTCF0:USTF0",1760293596402,0.03512,113960.0,113950.0,0.4809586]
["bitfinex-derivatives","BTCF0:USTF0",1760293596908,0.03612,113960.0,113950.0,0.4809586]
["bitfinex-derivatives","BTCF0:USTF0",1760293600400,0.03612,113960.0,113950.0,0.4705686]
["bitfinex-derivatives","BTCF0:USTF0",1760293600401,0.1238086,113960.0,113950.0,0.4705686]
["bitfinex-derivatives","BTCF0:USTF0",1760293600603,0.92918301,113960.0,113950.0,0.1097763]
["bitfinex-derivatives","BTCF0:USTF0",1760293600807,0.60068316,113960.0,113950.0,0.1097763]
["bitfinex-derivatives","BTCF0:USTF0",1760293600999,1.02394957,113960.0,113950.0,0.0876963]
["bitfinex-derivatives","BTCF0:USTF0",1760293601900,0.122824,113940.0,113930.0,0.1097871]
["bitfinex-derivatives","BTCF0:USTF0",1760293602096,0.54609041,113940.0,113930.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760293602303,0.1228317,113930.0,113920.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1760293602500,0.90689811,113930.0,113920.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1760293603008,0.45838641,113930.0,113920.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1760293603205,0.02213,113930.0,113920.0,0.1201867]
["bitfinex-derivatives","BTCF0:USTF0",1760293603410,0.10486557,113940.0,113930.0,0.1174117]
["bitfinex-derivatives","BTCF0:USTF0",1760293603611,0.11335404,113940.0,113930.0,0.4782117]
["bitfinex-derivatives","BTCF0:USTF0",1760293603805,0.12704404,113940.0,113930.0,0.4782117]
["bitfinex-derivatives","BTCF0:USTF0",1760293604205,0.12704404,113940.0,113930.0,0.4695517]
["bitfinex-derivatives","BTCF0:USTF0",1760293605602,0.55031045,113940.0,113930.0,0.4695517]
["bitfinex-derivatives","BTCF0:USTF0",1760293605907,0.99881445,113940.0,113930.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1760293607712,0.1234017,113930.0,113920.0,0.0877132]
["bitfinex-derivatives","BTCF0:USTF0",1760293607906,0.54666811,113930.0,113920.0,0.0877132]
["bitfinex-derivatives","BTCF0:USTF0",1760293608107,0.92892704,113930.0,113920.0,0.0877132]
["bitfinex-derivatives","BTCF0:USTF0",1760293608309,0.1234171,113910.0,113900.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760293608508,0.03569,113900.0,113890.0,0.1087823]
["bitfinex-derivatives","BTCF0:USTF0",1760293608811,0.03569,113900.0,113880.0,0.10887799]
["bitfinex-derivatives","BTCF0:USTF0",1760293608812,0.03569,113890.0,113880.0,0.10887799]
["bitfinex-derivatives","BTCF0:USTF0",1760293609616,0.03569,113890.0,113880.0,0.46967799]
["bitfinex-derivatives","BTCF0:USTF0",1760293614324,0.10632006,113900.0,113890.0,0.1087825]
["bitfinex-derivatives","BTCF0:USTF0",1760293614620,0.10632006,113900.0,113890.0,0.4695825]
["bitfinex-derivatives","BTCF0:USTF0",1760293614816,0.09263006,113900.0,113890.0,0.4782425]
["bitfinex-derivatives","BTCF0:USTF0",1760293615019,0.03569,113910.0,113900.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1760293615223,0.03569,113910.0,113900.0,0.1087748]
["bitfinex-derivatives","BTCF0:USTF0",1760293617224,0.03569,113910.0,113900.0,0.4695748]
["bitfinex-derivatives","BTCF0:USTF0",1760293617719,0.03569,113910.0,113900.0,0.1087748]
["bitfinex-derivatives","BTCF0:USTF0",1760293618721,0.03569,113910.0,113900.0,0.4695748]
["bitfinex-derivatives","BTCF0:USTF0",1760293618927,0.022,113910.0,113900.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1760293619125,0.03467,113910.0,113900.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1760293619325,0.03467,113910.0,113900.0,0.4695748]
["bitfinex-derivatives","BTCF0:USTF0",1760293621925,0.04442984,113930.0,113920.0,0.0877194]
["bitfinex-derivatives","BTCF0:USTF0",1760293622229,0.03548,113930.0,113920.0,0.1103494]
["bitfinex-derivatives","BTCF0:USTF0",1760293623227,0.02279,113930.0,113920.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760293623426,0.001,113930.0,113920.0,0.4815394]
["bitfinex-derivatives","BTCF0:USTF0",1760293623628,0.03546,113930.0,113920.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760293624229,0.03546,113930.0,113920.0,0.1103494]
["bitfinex-derivatives","BTCF0:USTF0",1760293626434,0.05688121,113930.0,113920.0,0.1103494]
["bitfinex-derivatives","BTCF0:USTF0",1760293628131,0.05688121,113930.0,113920.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760293629135,0.02242121,113930.0,113920.0,0.4815394]
["bitfinex-derivatives","BTCF0:USTF0",1760293629331,0.04421121,113930.0,113920.0,0.4815394]
["bitfinex-derivatives","BTCF0:USTF0",1760293633344,0.05688121,113930.0,113920.0,0.4815394]
["bitfinex-derivatives","BTCF0:USTF0",1760293633550,0.05688121,113930.0,113920.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760293635945,0.56805444,113930.0,113920.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760293636343,0.56805444,113930.0,113920.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760293636344,0.92885444,113930.0,113920.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760293636546,0.92885444,113930.0,113920.0,0.1103494]
["bitfinex-derivatives","BTCF0:USTF0",1760293637647,0.50539291,113930.0,113920.0,0.1103494]
["bitfinex-derivatives","BTCF0:USTF0",1760293637847,0.05688121,113930.0,113920.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760293638048,0.05688121,113930.0,113920.0,0.1103494]
["bitfinex-derivatives","BTCF0:USTF0",1760293638248,0.14459291,113930.0,113920.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760293639255,0.14459291,113930.0,113920.0,0.1103494]
["bitfinex-derivatives","BTCF0:USTF0",1760293639456,0.14459291,113930.0,113920.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760293640056,0.92885444,113930.0,113920.0,0.1103494]
["bitfinex-derivatives","BTCF0:USTF0",1760293644557,0.98194035,113930.0,113920.0,0.1103494]
["bitfinex-derivatives","BTCF0:USTF0",1760293650156,0.1234294,113920.0,113910.0,0.111045]
["bitfinex-derivatives","BTCF0:USTF0",1760293650470,0.98219805,113920.0,113910.0,0.111045]
["bitfinex-derivatives","BTCF0:USTF0",1760293651264,1.08059139,113920.0,113910.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1760293651466,1.11190875,113920.0,113910.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1760293651966,1.11190875,113920.0,113910.0,0.111045]
["bitfinex-derivatives","BTCF0:USTF0",1760293652167,1.01351541,113920.0,113910.0,0.58759244]
["bitfinex-derivatives","BTCF0:USTF0",1760293652470,1.01351541,113920.0,113910.0,0.111045]
["bitfinex-derivatives","BTCF0:USTF0",1760293652769,0.92579601,113920.0,113910.0,0.111045]
["bitfinex-derivatives","BTCF0:USTF0",1760293653267,0.89447865,113920.0,113910.0,0.58759244]
["bitfinex-derivatives","BTCF0:USTF0",1760293653467,0.98219805,113920.0,113910.0,0.58759244]
["bitfinex-derivatives","BTCF0:USTF0",1760293653666,0.53367865,113920.0,113910.0,0.58759244]
["bitfinex-derivatives","BTCF0:USTF0",1760293653868,0.53367865,113920.0,113910.0,0.94839244]
["bitfinex-derivatives","BTCF0:USTF0",1760293654666,0.05713121,113920.0,113910.0,0.94839244]
["bitfinex-derivatives","BTCF0:USTF0",1760293654870,0.04344121,113920.0,113910.0,0.95878244]
["bitfinex-derivatives","BTCF0:USTF0",1760293655062,0.02142121,113920.0,113910.0,0.95878244]
["bitfinex-derivatives","BTCF0:USTF0",1760293655363,0.62067956,113930.0,113920.0,0.1110394]
["bitfinex-derivatives","BTCF0:USTF0",1760293655568,0.62067953,113930.0,113920.0,0.1110394]
["bitfinex-derivatives","BTCF0:USTF0",1760293656466,0.62167953,113930.0,113920.0,0.1110394]
["bitfinex-derivatives","BTCF0:USTF0",1760293656764,0.53396563,113930.0,113920.0,0.1110394]
["bitfinex-derivatives","BTCF0:USTF0",1760293656973,0.02272819,113930.0,113920.0,0.95877684]
["bitfinex-derivatives","BTCF0:USTF0",1760293658970,0.02172819,113930.0,113920.0,0.95877684]
["bitfinex-derivatives","BTCF0:USTF0",1760293660070,0.02172819,113930.0,113920.0,0.4822294]
["bitfinex-derivatives","BTCF0:USTF0",1760293660273,0.02172819,113930.0,113920.0,0.95877684]
["bitfinex-derivatives","BTCF0:USTF0",1760293661870,1.03013666,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293662073,1.05185376,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293662878,0.96415716,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293663076,0.60435716,113950.0,113940.0,0.58757144]
["bitfinex-derivatives","BTCF0:USTF0",1760293663273,0.60435716,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293663777,0.60435716,113950.0,113940.0,0.58757144]
["bitfinex-derivatives","BTCF0:USTF0",1760293664178,0.69205346,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293664378,0.69205346,113950.0,113940.0,0.58757144]
["bitfinex-derivatives","BTCF0:USTF0",1760293665078,0.69205346,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293666783,0.12780972,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293666981,0.60435716,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293668979,0.12780972,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293669183,0.0447371,113950.0,113940.0,0.95803144]
["bitfinex-derivatives","BTCF0:USTF0",1760293669476,0.0227171,113950.0,113940.0,0.95803144]
["bitfinex-derivatives","BTCF0:USTF0",1760293670184,0.0444471,113950.0,113940.0,0.95803144]
["bitfinex-derivatives","BTCF0:USTF0",1760293670981,0.0227171,113950.0,113940.0,0.95803144]
["bitfinex-derivatives","BTCF0:USTF0",1760293674189,0.0227171,113950.0,113940.0,1.43457888]
["bitfinex-derivatives","BTCF0:USTF0",1760293674893,0.0227171,113950.0,113940.0,1.44325756]
["bitfinex-derivatives","BTCF0:USTF0",1760293675993,0.001,113950.0,113940.0,1.44325756]
["bitfinex-derivatives","BTCF0:USTF0",1760293677191,0.001,113950.0,113940.0,0.481484]
["bitfinex-derivatives","BTCF0:USTF0",1760293677489,0.04597194,113950.0,113940.0,0.95803144]
["bitfinex-derivatives","BTCF0:USTF0",1760293677885,0.52251938,113950.0,113940.0,0.95803144]
["bitfinex-derivatives","BTCF0:USTF0",1760293678289,0.50079744,113950.0,113940.0,0.95803144]
["bitfinex-derivatives","BTCF0:USTF0",1760293678486,0.02425,113950.0,113940.0,0.95803144]
["bitfinex-derivatives","BTCF0:USTF0",1760293679792,0.51454744,113950.0,113940.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1760293680093,0.51454744,113950.0,113940.0,0.58757144]
["bitfinex-derivatives","BTCF0:USTF0",1760293680394,0.038,113950.0,113940.0,0.58757144]
["bitfinex-derivatives","BTCF0:USTF0",1760293681292,0.038,113950.0,113940.0,0.94837144]
["bitfinex-derivatives","BTCF0:USTF0",1760293682094,0.02425,113950.0,113940.0,0.95803144]
["bitfinex-derivatives","BTCF0:USTF0",1760293684486,0.02425,113950.0,113940.0,1.43457888]
["bitfinex-derivatives","BTCF0:USTF0",1760293684687,0.001,113950.0,113940.0,1.43457888]
["bitfinex-derivatives","BTCF0:USTF0",1760293684890,0.01375,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760293685195,0.01375,113940.0,113920.0,0.36950354]
["bitfinex-derivatives","BTCF0:USTF0",1760293685196,0.037,113930.0,113920.0,0.108816]
["bitfinex-derivatives","BTCF0:USTF0",1760293685393,0.62320664,113930.0,113920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760293685590,0.98400664,113930.0,113920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760293685896,0.98400664,113930.0,113920.0,0.1088194]
["bitfinex-derivatives","BTCF0:USTF0",1760293685897,0.5074592,113930.0,113920.0,0.1088194]
["bitfinex-derivatives","BTCF0:USTF0",1760293686388,0.1247194,113920.0,113910.0,0.1088231]
["bitfinex-derivatives","BTCF0:USTF0",1760293686585,0.96206684,113920.0,113910.0,0.1088231]
["bitfinex-derivatives","BTCF0:USTF0",1760293687995,0.87434744,113920.0,113910.0,0.1088231]
["bitfinex-derivatives","BTCF0:USTF0",1760293688195,0.96206684,113920.0,113910.0,0.1088231]
["bitfinex-derivatives","BTCF0:USTF0",1760293689192,0.4855194,113920.0,113910.0,0.1088231]
["bitfinex-derivatives","BTCF0:USTF0",1760293689496,0.96206684,113920.0,113910.0,0.58537054]
["bitfinex-derivatives","BTCF0:USTF0",1760293690701,0.4855194,113920.0,113910.0,0.58537054]
["bitfinex-derivatives","BTCF0:USTF0",1760293690897,0.96206684,113920.0,113910.0,0.58537054]
["bitfinex-derivatives","BTCF0:USTF0",1760293691295,0.96206684,113920.0,113910.0,0.1088231]
["bitfinex-derivatives","BTCF0:USTF0",1760293691502,0.96206684,113920.0,113910.0,0.58537054]
["bitfinex-derivatives","BTCF0:USTF0",1760293693508,0.62492175,113920.0,113910.0,0.58537054]
["bitfinex-derivatives","BTCF0:USTF0",1760293694200,0.1247194,113920.0,113910.0,0.58537054]
["bitfinex-derivatives","BTCF0:USTF0",1760293694504,0.60126684,113920.0,113910.0,0.94617054]
["bitfinex-derivatives","BTCF0:USTF0",1760293694699,0.60126684,113920.0,113910.0,0.58537054]
["bitfinex-derivatives","BTCF0:USTF0",1760293694904,0.51354744,113920.0,113910.0,0.94617054]
["bitfinex-derivatives","BTCF0:USTF0",1760293695706,0.51354744,113920.0,113910.0,0.95656054]
["bitfinex-derivatives","BTCF0:USTF0",1760293696007,0.037,113920.0,113910.0,0.95656054]
["bitfinex-derivatives","BTCF0:USTF0",1760293696308,0.037,113920.0,113910.0,0.4800131]
["bitfinex-derivatives","BTCF0:USTF0",1760293696508,0.037,113920.0,113910.0,0.95656054]
["bitfinex-derivatives","BTCF0:USTF0",1760293697810,0.3978,113940.0,113930.0,0.1088116]
["bitfinex-derivatives","BTCF0:USTF0",1760293698112,0.40586736,113950.0,113940.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1760293698113,0.3978,113950.0,113940.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1760293698314,0.40770564,113950.0,113940.0,0.59401144]
["bitfinex-derivatives","BTCF0:USTF0",1760293699112,0.42145564,113950.0,113940.0,0.58535144]
["bitfinex-derivatives","BTCF0:USTF0",1760293699411,0.06065564,113950.0,113940.0,0.58535144]
["bitfinex-derivatives","BTCF0:USTF0",1760293699607,0.02365564,113950.0,113940.0,0.59401144]
["bitfinex-derivatives","BTCF0:USTF0",1760293699811,0.50095963,113970.0,113960.0,0.1087886]
["bitfinex-derivatives","BTCF0:USTF0",1760293700006,0.06065699,113970.0,113960.0,0.58533604]
["bitfinex-derivatives","BTCF0:USTF0",1760293700206,0.06065699,113970.0,113960.0,0.1087886]
["bitfinex-derivatives","BTCF0:USTF0",1760293700401,0.06065699,113970.0,113960.0,0.58533604]
["bitfinex-derivatives","BTCF0:USTF0",1760293701414,0.06165699,113970.0,113960.0,0.58533604]
["bitfinex-derivatives","BTCF0:USTF0",1760293702115,0.06265699,113970.0,113960.0,0.58533604]
["bitfinex-derivatives","BTCF0:USTF0",1760293702311,0.06265699,113970.0,113960.0,0.1087886]
["bitfinex-derivatives","BTCF0:USTF0",1760293702507,0.06265699,113970.0,113960.0,0.58533604]
["bitfinex-derivatives","BTCF0:USTF0",1760293703813,0.06265699,113970.0,113960.0,0.1087886]
["bitfinex-derivatives","BTCF0:USTF0",1760293704014,0.06265699,113970.0,113960.0,0.58533604]
["bitfinex-derivatives","BTCF0:USTF0",1760293705008,0.53920443,113970.0,113960.0,0.58533604]
["bitfinex-derivatives","BTCF0:USTF0",1760293705314,0.06265699,113970.0,113960.0,0.94613604]
["bitfinex-derivatives","BTCF0:USTF0",1760293705916,0.06265699,113970.0,113960.0,0.58533604]
["bitfinex-derivatives","BTCF0:USTF0",1760293706409,0.06265699,113970.0,113960.0,0.1087886]
["bitfinex-derivatives","BTCF0:USTF0",1760293707510,0.06265699,113970.0,113960.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1760293707718,0.04890699,113970.0,113960.0,0.5423658]
["bitfinex-derivatives","BTCF0:USTF0",1760293708016,0.06278699,113970.0,113960.0,0.1087886]
["bitfinex-derivatives","BTCF0:USTF0",1760293709617,0.06278699,113970.0,113960.0,0.4695886]
["bitfinex-derivatives","BTCF0:USTF0",1760293711218,0.02565699,113970.0,113960.0,0.9031658]
["bitfinex-derivatives","BTCF0:USTF0",1760293711619,0.002,113970.0,113960.0,0.9031658]
["bitfinex-derivatives","BTCF0:USTF0",1760293711919,0.002,113970.0,113960.0,1.326353]
["bitfinex-derivatives","BTCF0:USTF0",1760293713321,0.002,113970.0,113960.0,0.9031658]
["bitfinex-derivatives","BTCF0:USTF0",1760293714420,0.03776,113970.0,113960.0,0.1087886]
["bitfinex-derivatives","BTCF0:USTF0",1760293715011,0.06157576,113970.0,113960.0,0.1087886]
["bitfinex-derivatives","BTCF0:USTF0",1760293715216,0.57244386,113970.0,113950.0,0.0876946]
["bitfinex-derivatives","BTCF0:USTF0",1760293715417,0.03576,113960.0,113950.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1760293715722,0.05957576,113960.0,113950.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1760293716022,0.04569576,113960.0,113950.0,0.5425718]
["bitfinex-derivatives","BTCF0:USTF0",1760293716413,0.04569576,113960.0,113950.0,0.1193846]
["bitfinex-derivatives","BTCF0:USTF0",1760293716614,0.06057576,113960.0,113950.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1760293717225,0.50906436,113960.0,113950.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1760293717624,0.93225156,113960.0,113950.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1760293717825,0.93225156,113960.0,113950.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760293718129,0.1234592,113950.0,113940.0,0.1089994]
["bitfinex-derivatives","BTCF0:USTF0",1760293718329,0.93126216,113950.0,113940.0,0.0876994]
["bitfinex-derivatives","BTCF0:USTF0",1760293718623,0.93126216,113950.0,113940.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1760293720126,0.1234717,113940.0,113930.0,0.0877091]
["bitfinex-derivatives","BTCF0:USTF0",1760293720321,0.93127466,113940.0,113930.0,0.1090091]
["bitfinex-derivatives","BTCF0:USTF0",1760293720627,0.50807976,113940.0,113930.0,0.1090091]
["bitfinex-derivatives","BTCF0:USTF0",1760293723327,0.57781504,113940.0,113930.0,0.1090091]
["bitfinex-derivatives","BTCF0:USTF0",1760293724727,1.00100224,113940.0,113930.0,0.1090091]
["bitfinex-derivatives","BTCF0:USTF0",1760293724924,0.57781504,113940.0,113930.0,0.1090091]
["bitfinex-derivatives","BTCF0:USTF0",1760293727933,0.21701504,113940.0,113930.0,0.1090091]
["bitfinex-derivatives","BTCF0:USTF0",1760293728234,0.57781504,113940.0,113930.0,0.1090091]
["bitfinex-derivatives","BTCF0:USTF0",1760293728528,1.00100224,113940.0,113930.0,0.1090091]
["bitfinex-derivatives","BTCF0:USTF0",1760293728735,1.00100224,113940.0,113910.0,0.4571834]
["bitfinex-derivatives","BTCF0:USTF0",1760293728736,0.1217317,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293728935,0.14554746,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293729828,0.05783576,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293737441,0.41863576,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293738044,0.05783576,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293739039,0.05783576,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293739539,0.05783576,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293740139,0.05759727,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293740339,0.05759727,113930.0,113920.0,0.5426719]
["bitfinex-derivatives","BTCF0:USTF0",1760293740340,0.04461727,113930.0,113920.0,0.5426719]
["bitfinex-derivatives","BTCF0:USTF0",1760293740841,0.05759727,113930.0,113920.0,0.5426719]
["bitfinex-derivatives","BTCF0:USTF0",1760293741040,0.05759727,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293741241,0.05759727,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293741445,0.05759727,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293742140,0.04461727,113930.0,113920.0,0.5426719]
["bitfinex-derivatives","BTCF0:USTF0",1760293742545,0.05759727,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293745251,0.41839727,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293747351,0.84158447,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293748052,0.87290183,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293748253,0.44971463,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293748758,0.41839727,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293752555,0.41839727,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293753155,0.05759727,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293753345,0.04461727,113930.0,113920.0,0.5409419]
["bitfinex-derivatives","BTCF0:USTF0",1760293753756,0.14530897,113930.0,113920.0,0.5409419]
["bitfinex-derivatives","BTCF0:USTF0",1760293753955,0.14530897,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293754150,0.05759727,113930.0,113920.0,0.8930819]
["bitfinex-derivatives","BTCF0:USTF0",1760293754454,0.05759727,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293754755,0.04461727,113930.0,113920.0,0.5409419]
["bitfinex-derivatives","BTCF0:USTF0",1760293755152,0.05759727,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293755351,0.05759727,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293755553,0.05759727,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293758153,0.14530897,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293758353,0.50610897,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293759957,0.41839727,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293760254,0.50610897,113930.0,113920.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760293760656,0.14530897,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293760958,0.05759727,113930.0,113920.0,0.5322819]
["bitfinex-derivatives","BTCF0:USTF0",1760293762256,0.04461727,113930.0,113920.0,0.5409419]
["bitfinex-derivatives","BTCF0:USTF0",1760293763361,0.05759727,113930.0,113920.0,0.5409419]
["bitfinex-derivatives","BTCF0:USTF0",1760293763764,0.04461727,113930.0,113920.0,0.5409419]
["bitfinex-derivatives","BTCF0:USTF0",1760293764262,7e-08,113930.0,113920.0,0.9641291]
["bitfinex-derivatives","BTCF0:USTF0",1760293764567,0.38408,113970.0,113960.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1760293764766,0.03626,113970.0,113960.0,0.5328658]
["bitfinex-derivatives","BTCF0:USTF0",1760293764964,0.03626,113970.0,113960.0,0.1096786]
["bitfinex-derivatives","BTCF0:USTF0",1760293765165,0.03626,113970.0,113960.0,0.5328658]
["bitfinex-derivatives","BTCF0:USTF0",1760293765664,0.03826,113970.0,113960.0,0.5328658]
["bitfinex-derivatives","BTCF0:USTF0",1760293765966,0.03826,113970.0,113960.0,0.1096786]
["bitfinex-derivatives","BTCF0:USTF0",1760293766266,0.39906,113970.0,113960.0,0.1096786]
["bitfinex-derivatives","BTCF0:USTF0",1760293766467,0.39906,113970.0,113960.0,0.58579386]
["bitfinex-derivatives","BTCF0:USTF0",1760293767365,0.87517526,113970.0,113960.0,0.58579386]
["bitfinex-derivatives","BTCF0:USTF0",1760293769563,0.87517526,113970.0,113960.0,0.1096786]
["bitfinex-derivatives","BTCF0:USTF0",1760293770067,0.96285616,113970.0,113960.0,0.58579386]
["bitfinex-derivatives","BTCF0:USTF0",1760293770266,0.96285616,113970.0,113960.0,0.1096786]
["bitfinex-derivatives","BTCF0:USTF0",1760293770473,0.1238863,113950.0,113940.0,0.1100005]
["bitfinex-derivatives","BTCF0:USTF0",1760293770660,0.87310526,113950.0,113940.0,0.58611576]
["bitfinex-derivatives","BTCF0:USTF0",1760293770865,0.51230526,113950.0,113940.0,0.58611576]
["bitfinex-derivatives","BTCF0:USTF0",1760293771067,0.03619,113950.0,113940.0,0.58611576]
["bitfinex-derivatives","BTCF0:USTF0",1760293771274,0.93815876,113960.0,113950.0,0.1203863]
["bitfinex-derivatives","BTCF0:USTF0",1760293771275,0.03619,113960.0,113950.0,0.1203863]
["bitfinex-derivatives","BTCF0:USTF0",1760293771468,0.02264,113960.0,113950.0,0.95730156]
["bitfinex-derivatives","BTCF0:USTF0",1760293771663,0.02364,113970.0,113960.0,0.1186486]
["bitfinex-derivatives","BTCF0:USTF0",1760293771967,0.02364,113970.0,113960.0,0.95556386]
["bitfinex-derivatives","BTCF0:USTF0",1760293772167,0.001,113970.0,113960.0,0.95556386]
["bitfinex-derivatives","BTCF0:USTF0",1760293772367,0.46599751,113980.0,113970.0,0.1099809]
["bitfinex-derivatives","BTCF0:USTF0",1760293772561,0.46599751,113980.0,113970.0,0.58609616]
["bitfinex-derivatives","BTCF0:USTF0",1760293772762,0.55367071,113980.0,113970.0,0.58609616]
["bitfinex-derivatives","BTCF0:USTF0",1760293774062,0.55467071,113980.0,113970.0,0.58609616]
["bitfinex-derivatives","BTCF0:USTF0",1760293774263,0.55567071,113980.0,113970.0,0.58609616]
["bitfinex-derivatives","BTCF0:USTF0",1760293774868,1.03178597,113980.0,113970.0,0.58609616]
["bitfinex-derivatives","BTCF0:USTF0",1760293775170,1.03178597,113980.0,113970.0,0.1099809]
["bitfinex-derivatives","BTCF0:USTF0",1760293775358,1.12744126,113980.0,113970.0,0.1099809]
["bitfinex-derivatives","BTCF0:USTF0",1760293775563,0.1012341,113970.0,113960.0,0.109985]
["bitfinex-derivatives","BTCF0:USTF0",1760293775764,0.03619,113960.0,113950.0,0.1099913]
["bitfinex-derivatives","BTCF0:USTF0",1760293775964,0.39699,113960.0,113950.0,0.58610656]
["bitfinex-derivatives","BTCF0:USTF0",1760293776166,0.02264,113960.0,113950.0,0.59649656]
["bitfinex-derivatives","BTCF0:USTF0",1760293776471,0.04518509,113960.0,113950.0,0.59649656]
["bitfinex-derivatives","BTCF0:USTF0",1760293776865,0.39799,113970.0,113960.0,0.1099886]
["bitfinex-derivatives","BTCF0:USTF0",1760293777069,0.42053785,113970.0,113960.0,0.1099886]
["bitfinex-derivatives","BTCF0:USTF0",1760293777269,0.50821875,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293777970,0.50921875,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293778469,0.98533401,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293778666,0.50821875,113970.0,113960.0,0.1099886]
["bitfinex-derivatives","BTCF0:USTF0",1760293778873,0.98433401,113970.0,113960.0,0.1099886]
["bitfinex-derivatives","BTCF0:USTF0",1760293779671,0.98433401,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293779972,0.98533401,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293780474,0.98533401,113970.0,113960.0,0.1099886]
["bitfinex-derivatives","BTCF0:USTF0",1760293780973,0.98533401,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293782174,0.50921875,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293782374,0.14841875,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293784272,0.14841875,113970.0,113960.0,0.1099886]
["bitfinex-derivatives","BTCF0:USTF0",1760293784472,0.62453401,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293789780,0.14841875,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293789974,0.04718785,113970.0,113960.0,0.95556386]
["bitfinex-derivatives","BTCF0:USTF0",1760293790781,0.04718785,113970.0,113960.0,0.4794486]
["bitfinex-derivatives","BTCF0:USTF0",1760293791083,0.06089785,113970.0,113960.0,0.1186486]
["bitfinex-derivatives","BTCF0:USTF0",1760293791281,0.06089785,113970.0,113960.0,0.59476386]
["bitfinex-derivatives","BTCF0:USTF0",1760293791481,0.06089785,113970.0,113960.0,0.95556386]
["bitfinex-derivatives","BTCF0:USTF0",1760293791977,0.06089785,113970.0,113960.0,0.4794486]
["bitfinex-derivatives","BTCF0:USTF0",1760293792377,0.06089785,113970.0,113960.0,0.95556386]
["bitfinex-derivatives","BTCF0:USTF0",1760293792576,0.06089785,113970.0,113960.0,0.59476386]
["bitfinex-derivatives","BTCF0:USTF0",1760293792987,0.06089785,113970.0,113960.0,0.1186486]
["bitfinex-derivatives","BTCF0:USTF0",1760293793183,0.06089785,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293793184,0.53701311,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293793581,0.51446526,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293793782,0.53696385,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293794181,0.53696385,113970.0,113960.0,0.1099886]
["bitfinex-derivatives","BTCF0:USTF0",1760293794384,0.53696385,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293794879,0.89776385,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293795883,0.92907227,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293796380,1.01675317,113970.0,113960.0,0.58610386]
["bitfinex-derivatives","BTCF0:USTF0",1760293796686,0.0355,113950.0,113940.0,0.58684196]
["bitfinex-derivatives","BTCF0:USTF0",1760293796883,0.53411385,113950.0,113940.0,0.58684196]
["bitfinex-derivatives","BTCF0:USTF0",1760293797085,0.05799859,113950.0,113940.0,0.58684196]
["bitfinex-derivatives","BTCF0:USTF0",1760293797282,0.05799859,113950.0,113940.0,0.1107267]
["bitfinex-derivatives","BTCF0:USTF0",1760293797482,0.05799859,113950.0,113940.0,0.58684196]
["bitfinex-derivatives","BTCF0:USTF0",1760293797782,0.05799859,113950.0,113940.0,0.1107267]
["bitfinex-derivatives","BTCF0:USTF0",1760293797981,0.05799859,113950.0,113940.0,0.58684196]
["bitfinex-derivatives","BTCF0:USTF0",1760293798182,0.53411385,113950.0,113940.0,0.58684196]
["bitfinex-derivatives","BTCF0:USTF0",1760293798386,0.05799859,113950.0,113940.0,0.58684196]
["bitfinex-derivatives","BTCF0:USTF0",1760293798686,0.98261015,113950.0,113940.0,0.58684926]
["bitfinex-derivatives","BTCF0:USTF0",1760293798887,1.01391425,113950.0,113940.0,0.58684926]
["bitfinex-derivatives","BTCF0:USTF0",1760293799185,1.01491425,113950.0,113940.0,0.110734]
["bitfinex-derivatives","BTCF0:USTF0",1760293799384,1.01491425,113950.0,113940.0,0.58684926]
["bitfinex-derivatives","BTCF0:USTF0",1760293799887,1.01491425,113950.0,113940.0,0.110734]
["bitfinex-derivatives","BTCF0:USTF0",1760293800088,1.01491425,113950.0,113940.0,0.58684926]
["bitfinex-derivatives","BTCF0:USTF0",1760293800484,1.01491425,113950.0,113940.0,0.66811926]
["bitfinex-derivatives","BTCF0:USTF0",1760293801191,1.10746607,113950.0,113940.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1760293801485,1.10746607,113950.0,113940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1760293801486,1.13172778,113950.0,113940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1760293802287,0.68687802,113950.0,113940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1760293802488,0.63131221,113950.0,113940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1760293802688,1.10742747,113950.0,113940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1760293802885,0.63131221,113950.0,113940.0,0.66811926]
["bitfinex-derivatives","BTCF0:USTF0",1760293803088,0.53876039,113950.0,113940.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1760293803284,0.53876039,113950.0,113940.0,0.66811926]
["bitfinex-derivatives","BTCF0:USTF0",1760293803686,0.54748829,113950.0,113940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1760293803987,1.1210104,113950.0,113940.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1760293804187,1.1210104,113950.0,113940.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1760293804380,1.1210104,113950.0,113940.0,0.66811926]
["bitfinex-derivatives","BTCF0:USTF0",1760293804579,1.01487565,113950.0,113940.0,0.66811926]
["bitfinex-derivatives","BTCF0:USTF0",1760293805389,1.01487565,113950.0,113940.0,0.74007926]
["bitfinex-derivatives","BTCF0:USTF0",1760293805889,0.05899859,113950.0,113940.0,1.58738452]
["bitfinex-derivatives","BTCF0:USTF0",1760293806090,0.02349859,113950.0,113940.0,1.58738452]
["bitfinex-derivatives","BTCF0:USTF0",1760293807590,0.38429859,113950.0,113940.0,1.22658452]
["bitfinex-derivatives","BTCF0:USTF0",1760293807792,0.89591385,113950.0,113940.0,0.74007926]
["bitfinex-derivatives","BTCF0:USTF0",1760293807996,0.41879859,113950.0,113940.0,0.74007926]
["bitfinex-derivatives","BTCF0:USTF0",1760293808700,0.98261015,113950.0,113940.0,0.263964]
["bitfinex-derivatives","BTCF0:USTF0",1760293809401,0.98361015,113950.0,113940.0,0.263964]
["bitfinex-derivatives","BTCF0:USTF0",1760293809599,0.98361015,113950.0,113940.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1760293809802,1.45972541,113950.0,113940.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1760293810002,1.01487565,113950.0,113940.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1760293810205,0.98361015,113950.0,113940.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1760293810706,1.59010813,113950.0,113940.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1760293812398,0.1232219,113920.0,113910.0,0.0877227]
["bitfinex-derivatives","BTCF0:USTF0",1760293812603,0.98263575,113920.0,113910.0,0.0877227]
["bitfinex-derivatives","BTCF0:USTF0",1760293813000,0.01362,113910.0,113900.0,0.56384446]
["bitfinex-derivatives","BTCF0:USTF0",1760293813206,0.87241526,113910.0,113900.0,0.1107592]
["bitfinex-derivatives","BTCF0:USTF0",1760293813409,0.89485627,113910.0,113900.0,0.58687446]
["bitfinex-derivatives","BTCF0:USTF0",1760293813707,0.41874101,113910.0,113900.0,0.58687446]
["bitfinex-derivatives","BTCF0:USTF0",1760293813895,0.89485627,113910.0,113900.0,0.58687446]
["bitfinex-derivatives","BTCF0:USTF0",1760293814100,0.41874101,113910.0,113900.0,0.58687446]
["bitfinex-derivatives","BTCF0:USTF0",1760293814907,0.05794101,113910.0,113900.0,0.58687446]
["bitfinex-derivatives","BTCF0:USTF0",1760293815304,0.0355,113910.0,113900.0,0.94767446]
["bitfinex-derivatives","BTCF0:USTF0",1760293817407,0.0355,113910.0,113900.0,0.4715592]
["bitfinex-derivatives","BTCF0:USTF0",1760293817608,0.0355,113910.0,113900.0,0.94767446]
["bitfinex-derivatives","BTCF0:USTF0",1760293818903,0.3963,113920.0,113910.0,0.1107571]
["bitfinex-derivatives","BTCF0:USTF0",1760293819103,0.41882513,113920.0,113910.0,0.58687236]
["bitfinex-derivatives","BTCF0:USTF0",1760293820307,0.04440513,113920.0,113910.0,1.07264762]
["bitfinex-derivatives","BTCF0:USTF0",1760293820609,0.0355,113930.0,113920.0,0.1107494]
["bitfinex-derivatives","BTCF0:USTF0",1760293820809,0.05802124,113930.0,113920.0,0.58686466]
["bitfinex-derivatives","BTCF0:USTF0",1760293823213,0.05802124,113930.0,113920.0,0.1107494]
["bitfinex-derivatives","BTCF0:USTF0",1760293823410,0.05802124,113930.0,113920.0,0.58686466]
["bitfinex-derivatives","BTCF0:USTF0",1760293824112,0.9826482,113930.0,113920.0,0.1107494]
["bitfinex-derivatives","BTCF0:USTF0",1760293824312,0.0355,113920.0,113910.0,0.1107497]
["bitfinex-derivatives","BTCF0:USTF0",1760293824512,0.5341365,113920.0,113910.0,0.1107497]
["bitfinex-derivatives","BTCF0:USTF0",1760293824902,0.8949365,113920.0,113910.0,0.1107497]
["bitfinex-derivatives","BTCF0:USTF0",1760293825110,0.41882124,113920.0,113910.0,0.58686496]
["bitfinex-derivatives","BTCF0:USTF0",1760293825305,0.8949365,113920.0,113910.0,0.1107497]
["bitfinex-derivatives","BTCF0:USTF0",1760293826010,0.8949365,113920.0,113910.0,0.58686496]
["bitfinex-derivatives","BTCF0:USTF0",1760293826409,0.41882124,113920.0,113910.0,0.1107497]
["bitfinex-derivatives","BTCF0:USTF0",1760293827019,0.50654064,113920.0,113910.0,0.1107497]
["bitfinex-derivatives","BTCF0:USTF0",1760293827516,0.41882124,113920.0,113910.0,0.534381]
["bitfinex-derivatives","BTCF0:USTF0",1760293827815,0.40520124,113920.0,113910.0,0.544041]
["bitfinex-derivatives","BTCF0:USTF0",1760293828016,0.40520124,113920.0,113910.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1760293828215,0.40520124,113920.0,113910.0,0.544041]
["bitfinex-derivatives","BTCF0:USTF0",1760293828415,0.05803124,113920.0,113910.0,0.1107497]
["bitfinex-derivatives","BTCF0:USTF0",1760293828603,0.05803124,113920.0,113910.0,0.534381]
["bitfinex-derivatives","BTCF0:USTF0",1760293828807,0.05803124,113920.0,113910.0,0.904841]
["bitfinex-derivatives","BTCF0:USTF0",1760293829011,0.04440124,113920.0,113910.0,0.904841]
["bitfinex-derivatives","BTCF0:USTF0",1760293829517,0.04440124,113920.0,113910.0,0.544041]
["bitfinex-derivatives","BTCF0:USTF0",1760293829714,0.04440124,113920.0,113910.0,0.904841]
["bitfinex-derivatives","BTCF0:USTF0",1760293829913,0.04440124,113920.0,113910.0,0.544041]
["bitfinex-derivatives","BTCF0:USTF0",1760293830108,0.02252124,113920.0,113910.0,0.544041]
["bitfinex-derivatives","BTCF0:USTF0",1760293830313,0.14555113,113930.0,113920.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1760293830816,0.50635113,113930.0,113920.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1760293831716,0.14555113,113930.0,113920.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1760293832107,0.05783933,113930.0,113920.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1760293832314,0.50635103,113930.0,113920.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1760293832516,0.05783933,113930.0,113920.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1760293837718,0.41863933,113930.0,113920.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1760293838421,0.05783933,113930.0,113920.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1760293839424,0.44260427,113950.0,113940.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1760293839723,0.03527,113950.0,113940.0,0.5336553]
["bitfinex-derivatives","BTCF0:USTF0",1760293839924,0.10471154,113950.0,113940.0,0.5336553]
["bitfinex-derivatives","BTCF0:USTF0",1760293840124,0.10471154,113950.0,113940.0,0.5440453]
["bitfinex-derivatives","BTCF0:USTF0",1760293840125,0.02165,113950.0,113940.0,0.5440453]
["bitfinex-derivatives","BTCF0:USTF0",1760293840322,0.37443,113960.0,113950.0,0.1100163]
["bitfinex-derivatives","BTCF0:USTF0",1760293840323,0.03528,113960.0,113950.0,0.1100163]
["bitfinex-derivatives","BTCF0:USTF0",1760293840522,0.03528,113960.0,113950.0,0.5336476]
["bitfinex-derivatives","BTCF0:USTF0",1760293841123,0.03528,113960.0,113950.0,0.1100163]
["bitfinex-derivatives","BTCF0:USTF0",1760293842627,0.03528,113960.0,113950.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1760293842829,0.03628,113960.0,113950.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1760293843030,0.39708,113960.0,113950.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1760293843331,0.03628,113960.0,113950.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1760293843530,0.4857686,113960.0,113950.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1760293844834,0.55603177,113960.0,113950.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1760293845325,0.97966307,113960.0,113950.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1760293845525,1.40329437,113960.0,113950.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1760293845734,1.50139371,113960.0,113950.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1760293845926,1.07776241,113960.0,113950.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1760293847034,1.12473846,113960.0,113950.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1760293850543,1.07776241,113960.0,113950.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1760293851234,1.07776241,113960.0,113950.0,0.1596563]
["bitfinex-derivatives","BTCF0:USTF0",1760293851440,1.10010951,113960.0,113950.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1760293853543,0.58878961,113960.0,113950.0,0.6044476]
["bitfinex-derivatives","BTCF0:USTF0",1760293853846,0.49069027,113960.0,113950.0,0.1808163]
["bitfinex-derivatives","BTCF0:USTF0",1760293854241,0.12989027,113960.0,113950.0,0.1808163]
["bitfinex-derivatives","BTCF0:USTF0",1760293856946,0.0596271,113960.0,113950.0,0.6044476]
["bitfinex-derivatives","BTCF0:USTF0",1760293857946,0.0459971,113960.0,113950.0,0.9749076]
["bitfinex-derivatives","BTCF0:USTF0",1760293859149,0.0459971,113960.0,113950.0,1.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1760293861252,0.0595971,113960.0,113950.0,1.0465076]
["bitfinex-derivatives","BTCF0:USTF0",1760293861452,0.0595971,113960.0,113950.0,0.6228763]
["bitfinex-derivatives","BTCF0:USTF0",1760293862153,0.0595971,113960.0,113950.0,1.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1760293862851,0.0459971,113960.0,113950.0,1.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1760293863253,0.002,113960.0,113950.0,0.6325363]
["bitfinex-derivatives","BTCF0:USTF0",1760293863454,0.02401,113960.0,113950.0,1.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1760293864146,0.002,113960.0,113950.0,1.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1760293864358,0.001,113960.0,113950.0,1.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1760293865354,0.0136,113970.0,113960.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1760293865548,0.05793489,113970.0,113960.0,0.1096486]
["bitfinex-derivatives","BTCF0:USTF0",1760293865749,0.05793489,113970.0,113960.0,0.5332799]
["bitfinex-derivatives","BTCF0:USTF0",1760293866449,0.05893489,113970.0,113960.0,0.5332799]
["bitfinex-derivatives","BTCF0:USTF0",1760293866747,0.05993489,113970.0,113960.0,0.5332799]
["bitfinex-derivatives","BTCF0:USTF0",1760293867554,0.14761579,113970.0,113960.0,0.1096486]
["bitfinex-derivatives","BTCF0:USTF0",1760293868059,0.05993489,113970.0,113960.0,0.1096486]
["bitfinex-derivatives","BTCF0:USTF0",1760293869058,0.05993489,113970.0,113960.0,0.5332799]
["bitfinex-derivatives","BTCF0:USTF0",1760293872561,0.02432489,113970.0,113960.0,0.9044699]
["bitfinex-derivatives","BTCF0:USTF0",1760293872761,0.04633489,113970.0,113960.0,0.4808386]
["bitfinex-derivatives","BTCF0:USTF0",1760293872964,0.04633489,113970.0,113960.0,0.9044699]
["bitfinex-derivatives","BTCF0:USTF0",1760293873962,0.14761579,113970.0,113960.0,0.1096486]
["bitfinex-derivatives","BTCF0:USTF0",1760293875066,0.93204709,113970.0,113960.0,0.1096486]
["bitfinex-derivatives","BTCF0:USTF0",1760293875759,0.50841579,113970.0,113960.0,0.1096486]
["bitfinex-derivatives","BTCF0:USTF0",1760293877362,0.50841579,113970.0,113960.0,0.5332799]
["bitfinex-derivatives","BTCF0:USTF0",1760293877761,0.40713489,113970.0,113960.0,0.5429399]
["bitfinex-derivatives","BTCF0:USTF0",1760293878359,0.04633489,113970.0,113960.0,0.5429399]
["bitfinex-derivatives","BTCF0:USTF0",1760293879659,0.02432489,113970.0,113960.0,0.9037399]
["bitfinex-derivatives","BTCF0:USTF0",1760293880062,9e-08,113970.0,113960.0,1.32812517]
["bitfinex-derivatives","BTCF0:USTF0",1760293881470,9e-08,113970.0,113960.0,0.48086257]
["bitfinex-derivatives","BTCF0:USTF0",1760293881666,9e-08,113970.0,113960.0,1.32812517]
["bitfinex-derivatives","BTCF0:USTF0",1760293888171,9e-08,113970.0,113960.0,1.40007517]
["bitfinex-derivatives","BTCF0:USTF0",1760293888568,9e-08,113970.0,113960.0,1.50464577]
["bitfinex-derivatives","BTCF0:USTF0",1760293889470,9e-08,113970.0,113960.0,1.86544577]
["bitfinex-derivatives","BTCF0:USTF0",1760293891369,0.02214,114000.0,113990.0,0.5952421]
["bitfinex-derivatives","BTCF0:USTF0",1760293891565,0.1227278,114000.0,113990.0,0.5952421]
["bitfinex-derivatives","BTCF0:USTF0",1760293892072,0.14504831,114000.0,113990.0,0.5848521]
["bitfinex-derivatives","BTCF0:USTF0",1760293892273,0.05739051,114000.0,113990.0,0.5848521]
["bitfinex-derivatives","BTCF0:USTF0",1760293892472,0.05739051,114000.0,113990.0,0.1089355]
["bitfinex-derivatives","BTCF0:USTF0",1760293892677,0.05939051,114000.0,113990.0,0.5848521]
["bitfinex-derivatives","BTCF0:USTF0",1760293893377,0.06139051,114000.0,113990.0,0.5848521]
["bitfinex-derivatives","BTCF0:USTF0",1760293894472,0.04846051,114000.0,113990.0,0.9560421]
["bitfinex-derivatives","BTCF0:USTF0",1760293894775,0.14904831,114000.0,113990.0,0.5848521]
["bitfinex-derivatives","BTCF0:USTF0",1760293895071,0.50984831,114000.0,113990.0,0.5848521]
["bitfinex-derivatives","BTCF0:USTF0",1760293895478,0.42219051,114000.0,113990.0,0.5848521]
["bitfinex-derivatives","BTCF0:USTF0",1760293895981,0.1227355,113990.0,113980.0,0.5848561]
["bitfinex-derivatives","BTCF0:USTF0",1760293896279,0.98177261,113990.0,113980.0,0.5848561]
["bitfinex-derivatives","BTCF0:USTF0",1760293896484,0.50585601,113990.0,113980.0,0.5848561]
["bitfinex-derivatives","BTCF0:USTF0",1760293897081,0.50685601,113990.0,113980.0,0.5848561]
["bitfinex-derivatives","BTCF0:USTF0",1760293897380,0.50685601,113990.0,113980.0,0.1089395]
["bitfinex-derivatives","BTCF0:USTF0",1760293897679,0.98477261,113990.0,113980.0,0.5848561]
["bitfinex-derivatives","BTCF0:USTF0",1760293898175,0.42119051,113990.0,113980.0,0.5848561]
["bitfinex-derivatives","BTCF0:USTF0",1760293898368,0.38612051,113990.0,113980.0,0.5952461]
["bitfinex-derivatives","BTCF0:USTF0",1760293898872,0.04746051,113990.0,113980.0,0.5952461]
["bitfinex-derivatives","BTCF0:USTF0",1760293899477,0.04746051,113990.0,113980.0,0.9560461]
["bitfinex-derivatives","BTCF0:USTF0",1760293899670,0.02532051,113990.0,113980.0,0.9560461]
["bitfinex-derivatives","BTCF0:USTF0",1760293901282,0.04746051,113990.0,113980.0,0.1193295]
["bitfinex-derivatives","BTCF0:USTF0",1760293901583,0.06039051,113990.0,113980.0,0.5952461]
["bitfinex-derivatives","BTCF0:USTF0",1760293901791,0.04746051,113990.0,113980.0,0.6764861]
["bitfinex-derivatives","BTCF0:USTF0",1760293902180,0.40826051,113990.0,113980.0,0.6764861]
["bitfinex-derivatives","BTCF0:USTF0",1760293902480,0.04746051,113990.0,113980.0,0.6764861]
["bitfinex-derivatives","BTCF0:USTF0",1760293904085,0.06087051,113990.0,113980.0,0.2005695]
["bitfinex-derivatives","BTCF0:USTF0",1760293904284,0.06087051,113990.0,113980.0,0.6764861]
["bitfinex-derivatives","BTCF0:USTF0",1760293905784,0.04746051,113990.0,113980.0,1.0372861]
["bitfinex-derivatives","BTCF0:USTF0",1760293908184,0.50933601,113990.0,113980.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1760293908387,0.50933601,113990.0,113980.0,0.1901832]
["bitfinex-derivatives","BTCF0:USTF0",1760293908590,0.98525261,113990.0,113980.0,0.6660998]
["bitfinex-derivatives","BTCF0:USTF0",1760293909281,0.50933601,113990.0,113980.0,0.6660998]
["bitfinex-derivatives","BTCF0:USTF0",1760293910489,0.98525261,113990.0,113980.0,0.1901832]
["bitfinex-derivatives","BTCF0:USTF0",1760293910689,0.50933601,113990.0,113980.0,0.1901832]
["bitfinex-derivatives","BTCF0:USTF0",1760293910887,0.98525261,113990.0,113980.0,0.1901832]
["bitfinex-derivatives","BTCF0:USTF0",1760293911183,1.34605261,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760293911389,1.37728504,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760293913288,1.34605261,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760293913687,1.37728504,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760293914389,1.34605261,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760293916293,1.34605261,113990.0,113980.0,0.1906832]
["bitfinex-derivatives","BTCF0:USTF0",1760293917791,0.87013601,113990.0,113980.0,0.6665998]
["bitfinex-derivatives","BTCF0:USTF0",1760293917994,0.04746051,113990.0,113980.0,1.0360598]
["bitfinex-derivatives","BTCF0:USTF0",1760293918391,0.02532051,113990.0,113980.0,1.0360598]
["bitfinex-derivatives","BTCF0:USTF0",1760293918590,0.003,113990.0,113980.0,1.5119764]
["bitfinex-derivatives","BTCF0:USTF0",1760293918787,0.003,113990.0,113980.0,1.0360598]
["bitfinex-derivatives","BTCF0:USTF0",1760293921389,0.39591,114010.0,114000.0,0.0876578]
["bitfinex-derivatives","BTCF0:USTF0",1760293921589,0.02221403,114010.0,114000.0,1.431741]
["bitfinex-derivatives","BTCF0:USTF0",1760293921792,0.40525243,114030.0,114020.0,0.1094325]
["bitfinex-derivatives","BTCF0:USTF0",1760293921793,0.39553,114030.0,114020.0,0.1094325]
["bitfinex-derivatives","BTCF0:USTF0",1760293921999,0.41774659,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293922191,0.05694659,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293922699,0.50538139,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293922899,0.41774659,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293923197,0.05694659,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293923401,0.50538139,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293923804,0.41774659,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293924099,0.42374659,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293924303,0.06294659,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293924503,0.06294659,114030.0,114020.0,0.9461491]
["bitfinex-derivatives","BTCF0:USTF0",1760293924692,0.06294659,114030.0,114020.0,0.5853491]
["bitfinex-derivatives","BTCF0:USTF0",1760293924892,0.06294659,114030.0,114020.0,0.9548091]
["bitfinex-derivatives","BTCF0:USTF0",1760293924893,0.04972659,114030.0,114020.0,0.9548091]
["bitfinex-derivatives","BTCF0:USTF0",1760293925297,0.04972659,114030.0,114020.0,0.5940091]
["bitfinex-derivatives","BTCF0:USTF0",1760293926003,0.04972659,114030.0,114020.0,0.9548091]
["bitfinex-derivatives","BTCF0:USTF0",1760293926198,0.04972659,114030.0,114020.0,0.5940091]
["bitfinex-derivatives","BTCF0:USTF0",1760293926506,0.04972659,114030.0,114020.0,0.9548091]
["bitfinex-derivatives","BTCF0:USTF0",1760293927392,0.02521659,114030.0,114020.0,0.9548091]
["bitfinex-derivatives","BTCF0:USTF0",1760293927593,0.42676243,114060.0,114050.0,0.1094094]
["bitfinex-derivatives","BTCF0:USTF0",1760293927803,0.39553,114060.0,114050.0,0.585326]
["bitfinex-derivatives","BTCF0:USTF0",1760293928601,0.03473,114060.0,114050.0,0.585326]
["bitfinex-derivatives","BTCF0:USTF0",1760293928804,0.03673,114060.0,114050.0,0.585326]
["bitfinex-derivatives","BTCF0:USTF0",1760293930003,0.03773,114060.0,114050.0,0.585326]
["bitfinex-derivatives","BTCF0:USTF0",1760293930206,0.03773,114060.0,114050.0,0.666516]
["bitfinex-derivatives","BTCF0:USTF0",1760293930803,0.03773,114060.0,114050.0,0.738406]
["bitfinex-derivatives","BTCF0:USTF0",1760293931002,0.02451,114060.0,114050.0,0.748796]
["bitfinex-derivatives","BTCF0:USTF0",1760293931199,0.003,114060.0,114050.0,0.748796]
["bitfinex-derivatives","BTCF0:USTF0",1760293931501,0.003,114060.0,114050.0,1.109596]
["bitfinex-derivatives","BTCF0:USTF0",1760293932097,0.003,114060.0,114050.0,1.5855126]
["bitfinex-derivatives","BTCF0:USTF0",1760293932405,0.003,114060.0,114050.0,1.109596]
["bitfinex-derivatives","BTCF0:USTF0",1760293933805,0.003,114060.0,114050.0,1.5855126]
["bitfinex-derivatives","BTCF0:USTF0",1760293933998,0.003,114060.0,114050.0,1.109596]
["bitfinex-derivatives","BTCF0:USTF0",1760293934903,0.003,114060.0,114050.0,0.6336794]
["bitfinex-derivatives","BTCF0:USTF0",1760293935095,0.003,114060.0,114050.0,1.109596]
["bitfinex-derivatives","BTCF0:USTF0",1760293937497,0.003,114060.0,114050.0,0.6336794]
["bitfinex-derivatives","BTCF0:USTF0",1760293937707,0.01622,114060.0,114050.0,1.099206]
["bitfinex-derivatives","BTCF0:USTF0",1760293938109,0.01622,114060.0,114050.0,1.109596]
["bitfinex-derivatives","BTCF0:USTF0",1760293938806,0.01622,114060.0,114050.0,0.6336794]
["bitfinex-derivatives","BTCF0:USTF0",1760293939103,0.9620583,114060.0,114050.0,0.6507866]
["bitfinex-derivatives","BTCF0:USTF0",1760293939298,0.02451,114060.0,114050.0,0.748066]
["bitfinex-derivatives","BTCF0:USTF0",1760293939499,0.04626021,114060.0,114050.0,0.748066]
["bitfinex-derivatives","BTCF0:USTF0",1760293939700,0.04626021,114060.0,114050.0,1.108866]
["bitfinex-derivatives","BTCF0:USTF0",1760293939897,0.05948021,114060.0,114050.0,1.108866]
["bitfinex-derivatives","BTCF0:USTF0",1760293940707,0.14709191,114060.0,114050.0,0.6232894]
["bitfinex-derivatives","BTCF0:USTF0",1760293941008,0.50789191,114060.0,114050.0,0.738406]
["bitfinex-derivatives","BTCF0:USTF0",1760293941205,0.50789191,114060.0,114050.0,0.2624894]
["bitfinex-derivatives","BTCF0:USTF0",1760293941405,1.45972511,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293941606,0.98380851,114060.0,114050.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1760293941906,0.98380851,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293942103,0.98380851,114060.0,114050.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1760293942302,0.50789191,114060.0,114050.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1760293942498,0.98380851,114060.0,114050.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1760293945111,0.98380851,114060.0,114050.0,0.6507866]
["bitfinex-derivatives","BTCF0:USTF0",1760293945512,0.50789191,114060.0,114050.0,0.6507866]
["bitfinex-derivatives","BTCF0:USTF0",1760293946012,0.50789191,114060.0,114050.0,0.738406]
["bitfinex-derivatives","BTCF0:USTF0",1760293947210,0.50789191,114060.0,114050.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1760293947402,0.98380851,114060.0,114050.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1760293947606,0.98380851,114060.0,114050.0,0.738406]
["bitfinex-derivatives","BTCF0:USTF0",1760293947806,0.50789191,114060.0,114050.0,0.738406]
["bitfinex-derivatives","BTCF0:USTF0",1760293948211,0.50789191,114060.0,114050.0,0.2624894]
["bitfinex-derivatives","BTCF0:USTF0",1760293948412,0.50789191,114060.0,114050.0,0.738406]
["bitfinex-derivatives","BTCF0:USTF0",1760293950516,0.50789191,114060.0,114050.0,0.68506315]
["bitfinex-derivatives","BTCF0:USTF0",1760293951313,0.53912434,114060.0,114050.0,0.68506315]
["bitfinex-derivatives","BTCF0:USTF0",1760293951810,0.53912434,114060.0,114050.0,0.2624894]
["bitfinex-derivatives","BTCF0:USTF0",1760293952016,0.53912434,114060.0,114050.0,0.68506315]
["bitfinex-derivatives","BTCF0:USTF0",1760293957017,0.58610039,114060.0,114050.0,0.68506315]
["bitfinex-derivatives","BTCF0:USTF0",1760293957218,0.55486796,114060.0,114050.0,0.68506315]
["bitfinex-derivatives","BTCF0:USTF0",1760293958017,0.55486796,114060.0,114050.0,0.2624894]
["bitfinex-derivatives","BTCF0:USTF0",1760293958218,0.55486796,114060.0,114050.0,0.68506315]
["bitfinex-derivatives","BTCF0:USTF0",1760293958419,0.55486796,114060.0,114050.0,0.2624894]
["bitfinex-derivatives","BTCF0:USTF0",1760293959219,0.55486796,114060.0,114050.0,0.68506315]
["bitfinex-derivatives","BTCF0:USTF0",1760293961322,0.58624679,114060.0,114050.0,0.68506315]
["bitfinex-derivatives","BTCF0:USTF0",1760293961513,0.58624679,114060.0,114050.0,0.2624894]
["bitfinex-derivatives","BTCF0:USTF0",1760293962618,0.55486796,114060.0,114050.0,0.2624894]
["bitfinex-derivatives","BTCF0:USTF0",1760293963324,0.55486796,114060.0,114050.0,0.2406994]
["bitfinex-derivatives","BTCF0:USTF0",1760293964026,0.55486796,114060.0,114050.0,0.2626994]
["bitfinex-derivatives","BTCF0:USTF0",1760293964824,0.55486796,114060.0,114050.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1760293965020,0.93046566,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293965222,1.02334446,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293965421,0.60077071,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293965623,1.02334446,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293966028,1.08583254,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293966532,0.60077071,114060.0,114050.0,0.59892375]
["bitfinex-derivatives","BTCF0:USTF0",1760293966828,0.55494164,114060.0,114050.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1760293967326,0.55495112,114060.0,114050.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1760293967828,0.50789191,114060.0,114050.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1760293968027,0.93046566,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293968828,0.50789191,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293969030,0.93046566,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293969937,0.50789191,114060.0,114050.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1760293970435,0.50789191,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293971037,0.93046566,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293972637,1.02196609,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293973235,1.06905165,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293975637,0.55497747,114060.0,114050.0,0.59892375]
["bitfinex-derivatives","BTCF0:USTF0",1760293976331,0.58635602,114060.0,114050.0,0.68654315]
["bitfinex-derivatives","BTCF0:USTF0",1760293976835,0.58635602,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293977037,0.58635602,114060.0,114050.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1760293977237,0.58635602,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293977437,0.53927046,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293978032,0.53927046,114060.0,114050.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1760293978535,0.53927046,114060.0,114050.0,0.2634994]
["bitfinex-derivatives","BTCF0:USTF0",1760293979141,0.53927046,114060.0,114050.0,0.2406994]
["bitfinex-derivatives","BTCF0:USTF0",1760293980534,0.53927046,114060.0,114050.0,0.2634994]
["bitfinex-derivatives","BTCF0:USTF0",1760293980738,0.96184421,114060.0,114050.0,0.2634994]
["bitfinex-derivatives","BTCF0:USTF0",1760293981543,0.53927046,114060.0,114050.0,0.2634994]
["bitfinex-derivatives","BTCF0:USTF0",1760293983035,0.53927046,114060.0,114050.0,0.2406994]
["bitfinex-derivatives","BTCF0:USTF0",1760293983239,0.58635602,114060.0,114050.0,0.2406994]
["bitfinex-derivatives","BTCF0:USTF0",1760293983948,0.96184421,114060.0,114050.0,0.2406994]
["bitfinex-derivatives","BTCF0:USTF0",1760293984245,1.00892977,114060.0,114050.0,0.2406994]
["bitfinex-derivatives","BTCF0:USTF0",1760293984448,1.00892977,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293984647,1.06998564,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293986551,0.64741189,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293986751,1.06998564,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293987843,0.64741189,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293988952,0.64741189,114060.0,114050.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1760293989253,1.06998564,114060.0,114050.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1760293990856,1.06998564,114060.0,114010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760293990857,0.1221825,114020.0,114010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760293991052,0.92730646,114020.0,114010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760293991452,0.50473271,114020.0,114010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760293991954,0.92730646,114020.0,114010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760293992150,0.50473271,114020.0,114010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760293992950,0.50507692,114020.0,114010.0,0.1104501]
["bitfinex-derivatives","BTCF0:USTF0",1760293993855,0.1221901,114010.0,114000.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1760293994156,0.50508452,114010.0,114000.0,0.1916778]
["bitfinex-derivatives","BTCF0:USTF0",1760293995161,0.50508452,114010.0,114000.0,0.1104578]
["bitfinex-derivatives","BTCF0:USTF0",1760293996760,0.1221978,114000.0,113990.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1760293997056,0.50509222,114000.0,113990.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1760293997258,0.100618,113980.0,113970.0,0.1104808]
["bitfinex-derivatives","BTCF0:USTF0",1760293997456,0.39534,113980.0,113970.0,0.53305455]
["bitfinex-derivatives","BTCF0:USTF0",1760293997653,0.4830104,113990.0,113980.0,0.1201332]
["bitfinex-derivatives","BTCF0:USTF0",1760293997865,0.50503325,113990.0,113980.0,0.53304695]
["bitfinex-derivatives","BTCF0:USTF0",1760293998661,0.50503325,113990.0,113980.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760293998860,0.1222132,113980.0,113970.0,0.1104736]
["bitfinex-derivatives","BTCF0:USTF0",1760293999161,0.4830132,113980.0,113970.0,0.53304735]
["bitfinex-derivatives","BTCF0:USTF0",1760294001559,0.39534,113980.0,113970.0,0.53304735]
["bitfinex-derivatives","BTCF0:USTF0",1760294002356,0.41731189,113980.0,113970.0,0.53304735]
["bitfinex-derivatives","BTCF0:USTF0",1760294003566,0.50498509,113980.0,113970.0,0.53304735]
["bitfinex-derivatives","BTCF0:USTF0",1760294003872,0.50498509,113980.0,113970.0,0.1104736]
["bitfinex-derivatives","BTCF0:USTF0",1760294004364,0.4830132,113980.0,113970.0,0.1104736]
["bitfinex-derivatives","BTCF0:USTF0",1760294004752,0.4830132,113980.0,113970.0,0.53304735]
["bitfinex-derivatives","BTCF0:USTF0",1760294005666,0.50496567,113980.0,113970.0,0.53304735]
["bitfinex-derivatives","BTCF0:USTF0",1760294006065,0.50496567,113980.0,113970.0,0.1104736]
["bitfinex-derivatives","BTCF0:USTF0",1760294008356,0.50496567,113980.0,113970.0,0.53304735]
["bitfinex-derivatives","BTCF0:USTF0",1760294009371,0.50496257,113980.0,113970.0,0.53304735]
["bitfinex-derivatives","BTCF0:USTF0",1760294009767,0.41728937,113980.0,113970.0,0.53304735]
["bitfinex-derivatives","BTCF0:USTF0",1760294012481,0.05648937,113980.0,113970.0,0.58648776]
["bitfinex-derivatives","BTCF0:USTF0",1760294012978,0.05648937,113980.0,113970.0,0.1104736]
["bitfinex-derivatives","BTCF0:USTF0",1760294013173,0.41728937,113980.0,113970.0,0.58648776]
["bitfinex-derivatives","BTCF0:USTF0",1760294013475,0.05648937,113980.0,113970.0,0.58648776]
["bitfinex-derivatives","BTCF0:USTF0",1760294013778,0.05648937,113980.0,113970.0,1.06250192]
["bitfinex-derivatives","BTCF0:USTF0",1760294013977,0.05648937,113980.0,113970.0,0.58648776]
["bitfinex-derivatives","BTCF0:USTF0",1760294014975,0.05648937,113980.0,113970.0,1.06250192]
["bitfinex-derivatives","BTCF0:USTF0",1760294015978,0.05648937,113980.0,113970.0,0.58648776]
["bitfinex-derivatives","BTCF0:USTF0",1760294019078,7e-08,113980.0,113970.0,1.43296192]
["bitfinex-derivatives","BTCF0:USTF0",1760294019379,0.03488,114000.0,113990.0,0.1109455]
["bitfinex-derivatives","BTCF0:USTF0",1760294019679,0.03488,114000.0,113990.0,0.58695966]
["bitfinex-derivatives","BTCF0:USTF0",1760294020274,0.03488,114000.0,113990.0,0.94775966]
["bitfinex-derivatives","BTCF0:USTF0",1760294020471,0.02194,114000.0,113990.0,1.42377382]
["bitfinex-derivatives","BTCF0:USTF0",1760294020678,0.13681308,114020.0,114010.0,0.1109301]
["bitfinex-derivatives","BTCF0:USTF0",1760294020882,0.10543664,114020.0,114010.0,0.58694426]
["bitfinex-derivatives","BTCF0:USTF0",1760294021177,0.45223111,114030.0,114010.0,0.59660426]
["bitfinex-derivatives","BTCF0:USTF0",1760294021370,0.42710644,114030.0,114020.0,0.58693666]
["bitfinex-derivatives","BTCF0:USTF0",1760294021981,0.39573,114030.0,114020.0,0.58693666]
["bitfinex-derivatives","BTCF0:USTF0",1760294022287,0.39573,114030.0,114020.0,0.59732666]
["bitfinex-derivatives","BTCF0:USTF0",1760294022472,0.03493,114030.0,114020.0,1.07334082]
["bitfinex-derivatives","BTCF0:USTF0",1760294022679,0.06630644,114040.0,114030.0,0.1109148]
["bitfinex-derivatives","BTCF0:USTF0",1760294022884,0.06630644,114040.0,114030.0,1.06294312]
["bitfinex-derivatives","BTCF0:USTF0",1760294023189,0.03493,114040.0,114030.0,1.06294312]
["bitfinex-derivatives","BTCF0:USTF0",1760294023983,0.10423963,114040.0,114030.0,1.06294312]
["bitfinex-derivatives","BTCF0:USTF0",1760294024182,0.10523963,114040.0,114030.0,1.06294312]
["bitfinex-derivatives","BTCF0:USTF0",1760294024383,0.10523963,114040.0,114030.0,0.58692896]
["bitfinex-derivatives","BTCF0:USTF0",1760294024780,0.10623963,114040.0,114030.0,0.58692896]
["bitfinex-derivatives","BTCF0:USTF0",1760294026989,0.10623963,114040.0,114030.0,1.06294312]
["bitfinex-derivatives","BTCF0:USTF0",1760294027784,0.10623963,114040.0,114030.0,0.58692896]
["bitfinex-derivatives","BTCF0:USTF0",1760294028282,0.02394,114040.0,114030.0,1.43240312]
["bitfinex-derivatives","BTCF0:USTF0",1760294028985,0.002,114040.0,114030.0,1.43240312]
["bitfinex-derivatives","BTCF0:USTF0",1760294030087,0.001,114040.0,114030.0,1.43240312]
["bitfinex-derivatives","BTCF0:USTF0",1760294030387,0.03447,114050.0,114040.0,0.1098371]
["bitfinex-derivatives","BTCF0:USTF0",1760294030586,0.03447,114050.0,114040.0,0.94665126]
["bitfinex-derivatives","BTCF0:USTF0",1760294031192,0.05617814,114050.0,114040.0,0.94665126]
["bitfinex-derivatives","BTCF0:USTF0",1760294034583,0.04318814,114050.0,114040.0,0.95704126]
["bitfinex-derivatives","BTCF0:USTF0",1760294035578,0.50488754,114050.0,114040.0,0.1098371]
["bitfinex-derivatives","BTCF0:USTF0",1760294035778,0.50488754,114050.0,114040.0,0.58585126]
["bitfinex-derivatives","BTCF0:USTF0",1760294037089,0.9809017,114050.0,114040.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760294037295,0.1220725,114020.0,114010.0,0.58620426]
["bitfinex-derivatives","BTCF0:USTF0",1760294037490,0.98057518,114020.0,114010.0,0.58620426]
["bitfinex-derivatives","BTCF0:USTF0",1760294037794,0.50456102,114020.0,114010.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1760294037995,0.98057518,114020.0,114010.0,0.58620426]
["bitfinex-derivatives","BTCF0:USTF0",1760294038700,0.98057518,114020.0,114010.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1760294038992,0.98057518,114020.0,114010.0,0.58620426]
["bitfinex-derivatives","BTCF0:USTF0",1760294039894,0.98057518,114020.0,114010.0,0.49855416]
["bitfinex-derivatives","BTCF0:USTF0",1760294040084,0.98057518,114020.0,114010.0,0.58620426]
["bitfinex-derivatives","BTCF0:USTF0",1760294040895,0.98057518,114020.0,114010.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1760294041095,1.05049287,114020.0,114010.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1760294041399,1.05049287,114020.0,114010.0,0.58620426]
["bitfinex-derivatives","BTCF0:USTF0",1760294041989,0.57447871,114020.0,114010.0,0.59586426]
["bitfinex-derivatives","BTCF0:USTF0",1760294042188,0.02168852,114020.0,114010.0,0.59586426]
["bitfinex-derivatives","BTCF0:USTF0",1760294042397,0.02168852,114020.0,114010.0,0.95666426]
["bitfinex-derivatives","BTCF0:USTF0",1760294042796,0.03443,114030.0,114020.0,0.1101825]
["bitfinex-derivatives","BTCF0:USTF0",1760294042996,0.05615109,114030.0,114020.0,0.58619666]
["bitfinex-derivatives","BTCF0:USTF0",1760294044098,0.05815109,114030.0,114020.0,0.58619666]
["bitfinex-derivatives","BTCF0:USTF0",1760294045092,0.05815109,114030.0,114020.0,0.66740666]
["bitfinex-derivatives","BTCF0:USTF0",1760294045893,0.02372109,114030.0,114020.0,1.51288082]
["bitfinex-derivatives","BTCF0:USTF0",1760294046098,0.002,114030.0,114020.0,1.51288082]
["bitfinex-derivatives","BTCF0:USTF0",1760294046796,0.001,114030.0,114020.0,1.51288082]
["bitfinex-derivatives","BTCF0:USTF0",1760294047192,0.37408,114050.0,114040.0,0.1101671]
["bitfinex-derivatives","BTCF0:USTF0",1760294047193,0.03493,114050.0,114040.0,0.1101671]
["bitfinex-derivatives","BTCF0:USTF0",1760294047500,0.05669654,114050.0,114040.0,0.58618126]
["bitfinex-derivatives","BTCF0:USTF0",1760294048899,0.04341654,114050.0,114040.0,0.59657126]
["bitfinex-derivatives","BTCF0:USTF0",1760294049202,0.04441654,114050.0,114040.0,0.95737126]
["bitfinex-derivatives","BTCF0:USTF0",1760294049590,0.04541654,114050.0,114040.0,0.95737126]
["bitfinex-derivatives","BTCF0:USTF0",1760294049796,0.04541654,114050.0,114040.0,0.59657126]
["bitfinex-derivatives","BTCF0:USTF0",1760294050702,0.40621654,114050.0,114040.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1760294050901,0.41899654,114050.0,114040.0,0.58618126]
["bitfinex-derivatives","BTCF0:USTF0",1760294051399,0.41899654,114050.0,114040.0,0.1101671]
["bitfinex-derivatives","BTCF0:USTF0",1760294051598,0.41899654,114050.0,114040.0,0.58618126]
["bitfinex-derivatives","BTCF0:USTF0",1760294051599,0.50661594,114050.0,114040.0,0.58618126]
["bitfinex-derivatives","BTCF0:USTF0",1760294052199,0.41899654,114050.0,114040.0,0.58618126]
["bitfinex-derivatives","BTCF0:USTF0",1760294052497,0.41899654,114050.0,114040.0,0.1101671]
["bitfinex-derivatives","BTCF0:USTF0",1760294054104,0.40621654,114050.0,114040.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1760294054902,0.41899654,114050.0,114040.0,0.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1760294055099,0.41899654,114050.0,114040.0,0.1101671]
["bitfinex-derivatives","BTCF0:USTF0",1760294055606,0.50661594,114050.0,114040.0,0.1101671]
["bitfinex-derivatives","BTCF0:USTF0",1760294056903,0.50661594,114050.0,114040.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760294057099,0.03443,114030.0,114020.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1760294057401,0.05619654,114030.0,114020.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1760294057706,0.14383134,114030.0,114020.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1760294057905,0.50463134,114030.0,114020.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1760294058903,0.14383134,114030.0,114020.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1760294059200,0.05619654,114030.0,114020.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1760294061300,0.50463134,114030.0,114020.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1760294061502,0.05619654,114030.0,114020.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1760294062204,0.50463134,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294062601,0.53600778,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294064406,0.64863795,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294068001,0.67996735,114030.0,114020.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1760294068202,0.63290268,114030.0,114020.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1760294068402,0.63290268,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294068597,0.67996735,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294069198,0.63290268,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294072413,1.07564527,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294072613,0.63290268,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294073119,1.07564527,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294073713,0.63290268,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294075616,1.07564527,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294075820,1.12270994,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294076320,1.09138054,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294079320,1.12268181,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294079825,1.07561714,114030.0,114020.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760294080328,0.1231778,114000.0,113990.0,0.1109108]
["bitfinex-derivatives","BTCF0:USTF0",1760294080516,0.50574434,114000.0,113990.0,0.1109108]
["bitfinex-derivatives","BTCF0:USTF0",1760294080923,0.0876691,113990.0,113980.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760294081126,0.1231891,113990.0,113980.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760294081529,0.1221891,113990.0,113980.0,0.1109201]
["bitfinex-derivatives","BTCF0:USTF0",1760294081717,0.1211891,113990.0,113980.0,0.1109201]
["bitfinex-derivatives","BTCF0:USTF0",1760294082323,0.1211891,113990.0,113980.0,0.1129201]
["bitfinex-derivatives","BTCF0:USTF0",1760294082726,0.50358854,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294083225,0.50358854,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760294083621,0.50358854,113990.0,113980.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1760294084530,0.50358854,113990.0,113980.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1760294088234,0.53488981,113990.0,113980.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1760294088730,0.50358854,113990.0,113980.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1760294089334,0.53488981,113990.0,113980.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1760294089730,1.0780635,113990.0,113980.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1760294090533,0.63532091,113990.0,113980.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1760294090935,0.63532091,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294092237,0.68238558,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294094242,1.12512817,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294095840,0.68238558,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294096144,0.58227754,113990.0,113980.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1760294096444,0.58227754,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294096846,0.56035504,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294097048,0.58228437,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294097344,0.56035504,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294097639,1.00546181,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294097847,0.58233159,113990.0,113980.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760294098039,0.95839714,113990.0,113980.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1760294098236,0.53526692,113990.0,113980.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1760294100442,0.44959782,113990.0,113980.0,0.59624342]
["bitfinex-derivatives","BTCF0:USTF0",1760294100643,0.0439595,113990.0,113980.0,0.96570342]
["bitfinex-derivatives","BTCF0:USTF0",1760294100948,0.0219295,113990.0,113980.0,0.96570342]
["bitfinex-derivatives","BTCF0:USTF0",1760294101149,0.4045995,113990.0,113980.0,0.60490342]
["bitfinex-derivatives","BTCF0:USTF0",1760294101340,0.0577895,113990.0,113980.0,0.60490342]
["bitfinex-derivatives","BTCF0:USTF0",1760294101742,0.0219295,113990.0,113980.0,0.60490342]
["bitfinex-derivatives","BTCF0:USTF0",1760294102140,0.0437995,113990.0,113980.0,0.60490342]
["bitfinex-derivatives","BTCF0:USTF0",1760294103145,0.0437995,113990.0,113980.0,0.96570342]
["bitfinex-derivatives","BTCF0:USTF0",1760294103536,0.0219295,113990.0,113980.0,0.96570342]
["bitfinex-derivatives","BTCF0:USTF0",1760294106457,0.0219295,113990.0,113980.0,1.01838896]
["bitfinex-derivatives","BTCF0:USTF0",1760294110852,0.0219295,113990.0,113980.0,0.5425732]
["bitfinex-derivatives","BTCF0:USTF0",1760294111046,0.0437995,113990.0,113980.0,1.01838896]
["bitfinex-derivatives","BTCF0:USTF0",1760294111246,0.0219295,113990.0,113980.0,1.01838896]
["bitfinex-derivatives","BTCF0:USTF0",1760294121965,0.0219295,113990.0,113980.0,0.5425732]
["bitfinex-derivatives","BTCF0:USTF0",1760294122166,0.0219295,113990.0,113980.0,1.01838896]
["bitfinex-derivatives","BTCF0:USTF0",1760294122769,0.0219295,113990.0,113980.0,0.5425732]
["bitfinex-derivatives","BTCF0:USTF0",1760294123065,0.109595,113990.0,113980.0,1.01838896]
["bitfinex-derivatives","BTCF0:USTF0",1760294125561,0.109595,113990.0,113980.0,0.65758896]
["bitfinex-derivatives","BTCF0:USTF0",1760294125869,0.131465,113990.0,113980.0,0.56991576]
["bitfinex-derivatives","BTCF0:USTF0",1760294126069,0.145455,113990.0,113980.0,0.56991576]
["bitfinex-derivatives","BTCF0:USTF0",1760294126365,0.145455,113990.0,113980.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1760294126572,0.145455,113990.0,113980.0,0.64892896]
["bitfinex-derivatives","BTCF0:USTF0",1760294127277,0.145455,113990.0,113980.0,0.73016896]
["bitfinex-derivatives","BTCF0:USTF0",1760294128369,0.62127076,113990.0,113980.0,0.64249576]
["bitfinex-derivatives","BTCF0:USTF0",1760294128571,0.98207076,113990.0,113980.0,0.64249576]
["bitfinex-derivatives","BTCF0:USTF0",1760294129776,0.98207076,113990.0,113980.0,0.2543532]
["bitfinex-derivatives","BTCF0:USTF0",1760294130071,0.98207076,113990.0,113980.0,0.73016896]
["bitfinex-derivatives","BTCF0:USTF0",1760294131169,0.98207076,113990.0,113980.0,0.64249576]
["bitfinex-derivatives","BTCF0:USTF0",1760294131370,0.506255,113990.0,113980.0,0.64249576]
["bitfinex-derivatives","BTCF0:USTF0",1760294131973,0.98207076,113990.0,113980.0,0.73016896]
["bitfinex-derivatives","BTCF0:USTF0",1760294133369,0.492265,113990.0,113980.0,0.73882896]
["bitfinex-derivatives","BTCF0:USTF0",1760294133773,0.131465,113990.0,113980.0,0.73882896]
["bitfinex-derivatives","BTCF0:USTF0",1760294134782,0.131465,113990.0,113980.0,0.2630132]
["bitfinex-derivatives","BTCF0:USTF0",1760294135085,0.131465,113990.0,113980.0,0.73882896]
["bitfinex-derivatives","BTCF0:USTF0",1760294136083,0.504935,113990.0,113980.0,0.73016896]
["bitfinex-derivatives","BTCF0:USTF0",1760294136378,0.504935,113990.0,113980.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1760294136572,0.98075076,113990.0,113980.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1760294136774,0.98075076,113990.0,113980.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1760294136775,1.01209908,113990.0,113980.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1760294139179,1.01209908,113990.0,113980.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1760294139375,1.01209908,113990.0,113980.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1760294139581,1.11230222,113990.0,113980.0,0.1126071]
["bitfinex-derivatives","BTCF0:USTF0",1760294139783,1.11230222,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294139983,1.12801857,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294141786,1.15952073,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294142287,1.11245606,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294143087,0.6366403,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294143288,1.11245606,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294148289,1.15952073,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294149990,1.11245606,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294150383,0.6366403,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294150586,1.11245606,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294151389,1.01225292,113990.0,113980.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1760294151595,0.98075076,113990.0,113980.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1760294152387,0.4172695,113990.0,113980.0,0.66787896]
["bitfinex-derivatives","BTCF0:USTF0",1760294152583,0.504935,113990.0,113980.0,0.66787896]
["bitfinex-derivatives","BTCF0:USTF0",1760294152993,0.98075076,113990.0,113980.0,0.58020576]
["bitfinex-derivatives","BTCF0:USTF0",1760294153293,1.01225292,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294154091,0.53643716,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294154296,1.01225292,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294154495,0.53643716,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294154695,1.01225292,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294156794,1.11291532,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294157496,1.15997999,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294157987,1.12847783,113990.0,113980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1760294158193,1.55722892,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760294158395,0.1232732,113980.0,113970.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1760294158594,0.1232809,113970.0,113960.0,0.00083913]
["bitfinex-derivatives","BTCF0:USTF0",1760294158796,1.53642222,113970.0,113960.0,0.00083913]
["bitfinex-derivatives","BTCF0:USTF0",1760294159098,1.63680978,113970.0,113960.0,0.00083913]
["bitfinex-derivatives","BTCF0:USTF0",1760294159398,1.5895416,113970.0,113960.0,0.00083913]
["bitfinex-derivatives","BTCF0:USTF0",1760294161600,1.63680978,113970.0,113960.0,0.00083913]
["bitfinex-derivatives","BTCF0:USTF0",1760294162499,0.0876886,113960.0,113950.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1760294162700,0.1011094,113920.0,113910.0,0.1092141]
["bitfinex-derivatives","BTCF0:USTF0",1760294162898,0.98186466,113920.0,113910.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760294163092,0.02221,113900.0,113890.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1760294163298,0.0356,113900.0,113890.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1760294163591,0.03566278,113900.0,113890.0,0.59470476]
["bitfinex-derivatives","BTCF0:USTF0",1760294163795,0.03566278,113900.0,113890.0,0.95550476]
["bitfinex-derivatives","BTCF0:USTF0",1760294164190,0.12339758,113900.0,113890.0,0.95550476]
["bitfinex-derivatives","BTCF0:USTF0",1760294164401,0.12339758,113900.0,113890.0,0.58704476]
["bitfinex-derivatives","BTCF0:USTF0",1760294164600,0.14557134,113900.0,113890.0,0.58704476]
["bitfinex-derivatives","BTCF0:USTF0",1760294164905,0.03566278,113900.0,113890.0,0.58704476]
["bitfinex-derivatives","BTCF0:USTF0",1760294165303,0.03566278,113900.0,113890.0,0.58804476]
["bitfinex-derivatives","BTCF0:USTF0",1760294167004,0.03566278,113900.0,113890.0,0.59770476]
["bitfinex-derivatives","BTCF0:USTF0",1760294167005,6.278e-05,113900.0,113890.0,0.59770476]
["bitfinex-derivatives","BTCF0:USTF0",1760294167206,6.278e-05,113900.0,113890.0,0.95850476]
["bitfinex-derivatives","BTCF0:USTF0",1760294167405,0.02227278,113900.0,113890.0,0.95850476]
["bitfinex-derivatives","BTCF0:USTF0",1760294167709,0.12339758,113900.0,113890.0,0.58804476]
["bitfinex-derivatives","BTCF0:USTF0",1760294168008,0.12339758,113900.0,113890.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1760294168200,0.12339758,113900.0,113890.0,0.58804476]
["bitfinex-derivatives","BTCF0:USTF0",1760294168402,0.12339758,113900.0,113890.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1760294169109,0.48419758,113900.0,113890.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1760294169408,0.12339758,113900.0,113890.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1760294170002,0.48419758,113900.0,113890.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1760294170705,0.93004723,113900.0,113890.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1760294170910,0.93004723,113900.0,113890.0,0.1122325]
["bitfinex-derivatives","BTCF0:USTF0",1760294170911,0.93004851,113900.0,113890.0,0.1122325]
["bitfinex-derivatives","BTCF0:USTF0",1760294171408,0.50631201,113900.0,113890.0,0.1122325]
["bitfinex-derivatives","BTCF0:USTF0",1760294171917,0.02217721,113900.0,113890.0,0.545629]
["bitfinex-derivatives","BTCF0:USTF0",1760294172209,0.02217721,113900.0,113890.0,0.906429]
["bitfinex-derivatives","BTCF0:USTF0",1760294172412,6.278e-05,113900.0,113890.0,0.906429]
["bitfinex-derivatives","BTCF0:USTF0",1760294172606,0.02227278,113900.0,113890.0,0.906429]
["bitfinex-derivatives","BTCF0:USTF0",1760294173004,0.03566278,113900.0,113890.0,0.4720325]
["bitfinex-derivatives","BTCF0:USTF0",1760294173206,0.02227278,113900.0,113890.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1760294173511,0.12339758,113900.0,113890.0,0.1112325]
["bitfinex-derivatives","BTCF0:USTF0",1760294173907,0.48419758,113900.0,113890.0,0.1112325]
["bitfinex-derivatives","BTCF0:USTF0",1760294174410,0.12339758,113900.0,113890.0,0.1112325]
["bitfinex-derivatives","BTCF0:USTF0",1760294174806,0.03566278,113900.0,113890.0,0.1112325]
["bitfinex-derivatives","BTCF0:USTF0",1760294179214,0.90793408,113900.0,113890.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760294179409,0.92994626,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294179610,1.06120866,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294180210,1.06120866,113900.0,113870.0,0.1092426]
["bitfinex-derivatives","BTCF0:USTF0",1760294180211,0.1233502,113880.0,113870.0,0.1092426]
["bitfinex-derivatives","BTCF0:USTF0",1760294180508,0.92998404,113880.0,113870.0,0.1092426]
["bitfinex-derivatives","BTCF0:USTF0",1760294181416,0.92998404,113880.0,113870.0,0.1102426]
["bitfinex-derivatives","BTCF0:USTF0",1760294181712,0.92998404,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760294182015,0.92998404,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760294182208,1.41441449,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760294182614,1.41441449,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294182615,0.95916915,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294182914,1.38290565,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294183617,0.1233579,113870.0,113860.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1760294183812,0.50517008,113870.0,113860.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1760294185419,0.50517008,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294186420,0.92890658,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294186715,0.50617008,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294187317,0.92990658,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294187713,0.93866894,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294188114,0.92990658,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294188419,0.84214868,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294189016,0.41841218,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294189316,0.50617008,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294189712,0.51510841,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294190420,0.93884491,113870.0,113860.0,0.1102544]
["bitfinex-derivatives","BTCF0:USTF0",1760294191020,0.93884491,113870.0,113860.0,0.0887644]
["bitfinex-derivatives","BTCF0:USTF0",1760294191021,1.03203516,113870.0,113860.0,0.0887644]
["bitfinex-derivatives","BTCF0:USTF0",1760294191415,1.063544,113870.0,113860.0,0.0887644]
["bitfinex-derivatives","BTCF0:USTF0",1760294191815,1.063544,113870.0,113860.0,0.0877644]
["bitfinex-derivatives","BTCF0:USTF0",1760294192217,1.063544,113870.0,113860.0,0.1110144]
["bitfinex-derivatives","BTCF0:USTF0",1760294193123,0.1237365,113860.0,113850.0,0.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1760294193312,0.50662956,113860.0,113850.0,0.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1760294194222,0.41886306,113860.0,113850.0,0.5347552]
["bitfinex-derivatives","BTCF0:USTF0",1760294194423,0.40521306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294194617,0.38289306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294194812,0.40521306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294195012,0.40521306,113860.0,113850.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1760294195217,0.40521306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294195720,0.41886306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294195922,0.40521306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294196222,0.02209306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294196419,0.04441306,113860.0,113850.0,0.9052152]
["bitfinex-derivatives","BTCF0:USTF0",1760294196618,0.41886306,113860.0,113850.0,0.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1760294196822,0.41886306,113860.0,113850.0,0.5347552]
["bitfinex-derivatives","BTCF0:USTF0",1760294198320,0.41886306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294198526,0.40521306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294201727,0.40521306,113860.0,113850.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1760294201921,0.41886306,113860.0,113850.0,0.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1760294202122,0.41886306,113860.0,113850.0,0.5347552]
["bitfinex-derivatives","BTCF0:USTF0",1760294202323,0.41886306,113860.0,113850.0,0.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1760294202621,0.41886306,113860.0,113850.0,0.5347552]
["bitfinex-derivatives","BTCF0:USTF0",1760294203924,0.41886306,113860.0,113850.0,0.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1760294204130,0.41886306,113860.0,113850.0,0.5347552]
["bitfinex-derivatives","BTCF0:USTF0",1760294204628,0.41886306,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294204827,0.4503719,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294205027,0.4503719,113860.0,113850.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1760294205228,0.4503719,113860.0,113850.0,0.5444152]
["bitfinex-derivatives","BTCF0:USTF0",1760294205431,0.5381375,113860.0,113850.0,0.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1760294205837,0.1223833,113850.0,113840.0,0.02210175]
["bitfinex-derivatives","BTCF0:USTF0",1760294206138,1.07161568,113850.0,113840.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1760294206335,1.0243475,113850.0,113840.0,0.08789275]
["bitfinex-derivatives","BTCF0:USTF0",1760294206538,1.02442024,113850.0,113840.0,0.08789275]
["bitfinex-derivatives","BTCF0:USTF0",1760294206738,1.02442024,113850.0,113840.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1760294207334,1.08690832,113850.0,113840.0,0.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1760294207941,1.08690832,113850.0,113840.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1760294208530,1.02442024,113850.0,113840.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1760294208937,1.44815674,113850.0,113810.0,0.0877981]
["bitfinex-derivatives","BTCF0:USTF0",1760294209138,0.89794487,113820.0,113810.0,0.0877981]
["bitfinex-derivatives","BTCF0:USTF0",1760294209335,1.00775355,113820.0,113800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760294209645,1.00775355,113820.0,113800.0,0.1078119]
["bitfinex-derivatives","BTCF0:USTF0",1760294209646,0.95422972,113810.0,113800.0,0.1078119]
["bitfinex-derivatives","BTCF0:USTF0",1760294209833,0.8884377,113810.0,113800.0,0.1078119]
["bitfinex-derivatives","BTCF0:USTF0",1760294210038,0.88850882,113810.0,113800.0,0.1078119]
["bitfinex-derivatives","BTCF0:USTF0",1760294210342,1.05504092,113810.0,113800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760294211042,1.05504092,113810.0,113800.0,0.1078119]
["bitfinex-derivatives","BTCF0:USTF0",1760294211243,1.05504092,113810.0,113800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760294212737,0.1224219,113800.0,113790.0,0.0878193]
["bitfinex-derivatives","BTCF0:USTF0",1760294212938,0.9604184,113800.0,113790.0,0.0878193]
["bitfinex-derivatives","BTCF0:USTF0",1760294213537,0.5366819,113800.0,113790.0,0.0878193]
["bitfinex-derivatives","BTCF0:USTF0",1760294213737,0.44887,113800.0,113790.0,0.1098093]
["bitfinex-derivatives","BTCF0:USTF0",1760294213941,0.8726065,113800.0,113790.0,0.1098093]
["bitfinex-derivatives","BTCF0:USTF0",1760294214137,0.44887,113800.0,113790.0,0.5335458]
["bitfinex-derivatives","BTCF0:USTF0",1760294214343,0.05662218,113800.0,113790.0,0.1098093]
["bitfinex-derivatives","BTCF0:USTF0",1760294214536,0.05662218,113800.0,113790.0,0.5335458]
["bitfinex-derivatives","BTCF0:USTF0",1760294215036,0.05662218,113800.0,113790.0,0.1098093]
["bitfinex-derivatives","BTCF0:USTF0",1760294215236,0.41742218,113800.0,113790.0,0.1098093]
["bitfinex-derivatives","BTCF0:USTF0",1760294218243,0.05662218,113800.0,113790.0,0.1098093]
["bitfinex-derivatives","BTCF0:USTF0",1760294218439,0.04333218,113800.0,113790.0,0.92570468]
["bitfinex-derivatives","BTCF0:USTF0",1760294218740,0.05610218,113800.0,113790.0,0.4706093]
["bitfinex-derivatives","BTCF0:USTF0",1760294220742,0.05610218,113800.0,113790.0,0.1098093]
["bitfinex-derivatives","BTCF0:USTF0",1760294222147,0.04333218,113800.0,113790.0,0.1201993]
["bitfinex-derivatives","BTCF0:USTF0",1760294222648,0.02201218,113800.0,113790.0,0.92570468]
["bitfinex-derivatives","BTCF0:USTF0",1760294222946,0.48276632,113810.0,113800.0,0.1109719]
["bitfinex-derivatives","BTCF0:USTF0",1760294223149,0.50473218,113810.0,113800.0,0.1109719]
["bitfinex-derivatives","BTCF0:USTF0",1760294223744,0.51363626,113810.0,113800.0,0.1109719]
["bitfinex-derivatives","BTCF0:USTF0",1760294223946,0.1005971,113790.0,113780.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760294224149,0.14396073,113790.0,113780.0,0.1109873]
["bitfinex-derivatives","BTCF0:USTF0",1760294224351,0.14396073,113790.0,113780.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760294224543,0.50476073,113790.0,113780.0,0.1109873]
["bitfinex-derivatives","BTCF0:USTF0",1760294224948,0.41693363,113790.0,113780.0,0.1109873]
["bitfinex-derivatives","BTCF0:USTF0",1760294225550,0.41693363,113790.0,113780.0,0.1119873]
["bitfinex-derivatives","BTCF0:USTF0",1760294225846,0.50475323,113790.0,113780.0,0.1119873]
["bitfinex-derivatives","BTCF0:USTF0",1760294227153,0.41693363,113790.0,113780.0,0.1119873]
["bitfinex-derivatives","BTCF0:USTF0",1760294227349,0.41693363,113790.0,113780.0,0.1216473]
["bitfinex-derivatives","BTCF0:USTF0",1760294227644,0.41693363,113790.0,113780.0,0.92715268]
["bitfinex-derivatives","BTCF0:USTF0",1760294227645,0.02204363,113790.0,113780.0,0.92715268]
["bitfinex-derivatives","BTCF0:USTF0",1760294227849,7.777e-05,113790.0,113780.0,0.56635268]
["bitfinex-derivatives","BTCF0:USTF0",1760294228143,0.02204875,113790.0,113780.0,0.4824473]
["bitfinex-derivatives","BTCF0:USTF0",1760294228353,0.39489,113810.0,113800.0,0.1214719]
["bitfinex-derivatives","BTCF0:USTF0",1760294228541,0.50466916,113810.0,113800.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760294228745,0.41686496,113810.0,113800.0,0.1109719]
["bitfinex-derivatives","BTCF0:USTF0",1760294229049,0.50466916,113810.0,113800.0,0.1109719]
["bitfinex-derivatives","BTCF0:USTF0",1760294229249,1.00208194,113810.0,113800.0,0.1109719]
["bitfinex-derivatives","BTCF0:USTF0",1760294229553,0.1219019,113800.0,113790.0,0.1109796]
["bitfinex-derivatives","BTCF0:USTF0",1760294229752,1.00200565,113800.0,113790.0,0.1109796]
["bitfinex-derivatives","BTCF0:USTF0",1760294230051,0.50467686,113800.0,113790.0,0.1109796]
["bitfinex-derivatives","BTCF0:USTF0",1760294231752,0.41686496,113800.0,113790.0,0.1109796]
["bitfinex-derivatives","BTCF0:USTF0",1760294232451,0.50467686,113800.0,113790.0,0.1109796]
["bitfinex-derivatives","BTCF0:USTF0",1760294232850,0.41686496,113800.0,113790.0,0.1109796]
["bitfinex-derivatives","BTCF0:USTF0",1760294233050,0.50467686,113800.0,113790.0,0.1109796]
["bitfinex-derivatives","BTCF0:USTF0",1760294233244,0.41686496,113800.0,113790.0,0.1109796]
["bitfinex-derivatives","BTCF0:USTF0",1760294233446,0.02197496,113800.0,113790.0,0.97876839]
["bitfinex-derivatives","BTCF0:USTF0",1760294233751,8.399e-05,113810.0,113800.0,0.1214719]
["bitfinex-derivatives","BTCF0:USTF0",1760294233947,0.02181003,113810.0,113800.0,0.97960069]
["bitfinex-derivatives","BTCF0:USTF0",1760294235850,3e-08,113810.0,113800.0,1.47692948]
["bitfinex-derivatives","BTCF0:USTF0",1760294236057,0.42633782,113840.0,113830.0,0.1109488]
["bitfinex-derivatives","BTCF0:USTF0",1760294236755,0.42633782,113840.0,113830.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1760294237254,0.42833782,113840.0,113830.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1760294237452,0.06753782,113840.0,113830.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1760294237648,0.002,113840.0,113830.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1760294237850,0.05476782,113840.0,113830.0,0.1109488]
["bitfinex-derivatives","BTCF0:USTF0",1760294238053,0.02332,113840.0,113830.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1760294238352,0.484671,113840.0,113830.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760294238551,1.01344761,113840.0,113830.0,0.0877888]
["bitfinex-derivatives","BTCF0:USTF0",1760294238753,0.42833782,113840.0,113830.0,0.1109488]
["bitfinex-derivatives","BTCF0:USTF0",1760294238951,0.42833782,113840.0,113830.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1760294238952,0.38412,113840.0,113830.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1760294239152,0.001,113840.0,113830.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1760294239350,0.001,113840.0,113830.0,0.97873759]
["bitfinex-derivatives","BTCF0:USTF0",1760294239559,0.03409,113830.0,113820.0,0.110952]
["bitfinex-derivatives","BTCF0:USTF0",1760294239955,0.02132,113830.0,113820.0,0.481412]
["bitfinex-derivatives","BTCF0:USTF0",1760294240158,0.02132,113830.0,113820.0,0.97874079]
["bitfinex-derivatives","BTCF0:USTF0",1760294240458,0.02132,113830.0,113820.0,0.481412]
["bitfinex-derivatives","BTCF0:USTF0",1760294240656,0.02132,113830.0,113820.0,0.471752]
["bitfinex-derivatives","BTCF0:USTF0",1760294240860,0.02132,113830.0,113820.0,0.110952]
["bitfinex-derivatives","BTCF0:USTF0",1760294240861,0.39489,113830.0,113820.0,0.110952]
["bitfinex-derivatives","BTCF0:USTF0",1760294241058,0.03409,113830.0,113820.0,0.110952]
["bitfinex-derivatives","BTCF0:USTF0",1760294241256,0.03409,113830.0,113820.0,0.120612]
["bitfinex-derivatives","BTCF0:USTF0",1760294241658,0.482671,113840.0,113830.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760294242062,0.482671,113840.0,113830.0,0.1109487]
["bitfinex-derivatives","BTCF0:USTF0",1760294242259,0.482671,113840.0,113830.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760294242861,0.01277,113820.0,113800.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1760294243065,0.4826865,113820.0,113810.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760294244265,0.4826865,113820.0,113810.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760294244863,0.01277,113790.0,113780.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760294245063,0.4827096,113790.0,113780.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760294245665,0.121925,113770.0,113760.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760294245965,0.03409,113780.0,113770.0,0.110995]
["bitfinex-derivatives","BTCF0:USTF0",1760294246167,0.39389,113780.0,113770.0,0.110995]
["bitfinex-derivatives","BTCF0:USTF0",1760294246463,0.4817173,113780.0,113770.0,0.110995]
["bitfinex-derivatives","BTCF0:USTF0",1760294246668,0.121855,113770.0,113760.0,0.1100228]
["bitfinex-derivatives","BTCF0:USTF0",1760294246877,0.39382,113780.0,113770.0,0.110015]
["bitfinex-derivatives","BTCF0:USTF0",1760294247057,0.37357,113800.0,113770.0,0.97864379]
["bitfinex-derivatives","BTCF0:USTF0",1760294247264,0.39482,113800.0,113790.0,0.1099996]
["bitfinex-derivatives","BTCF0:USTF0",1760294247467,0.39482,113800.0,113790.0,0.1196596]
["bitfinex-derivatives","BTCF0:USTF0",1760294247662,0.03402,113800.0,113790.0,0.1196596]
["bitfinex-derivatives","BTCF0:USTF0",1760294247865,0.02125,113810.0,113800.0,0.1213819]
["bitfinex-derivatives","BTCF0:USTF0",1760294248269,0.41644743,113810.0,113800.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1760294248564,0.05564743,113810.0,113800.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760294248764,0.50425163,113810.0,113800.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1760294249270,0.03402,113800.0,113790.0,0.1099952]
["bitfinex-derivatives","BTCF0:USTF0",1760294249470,0.41644743,113800.0,113790.0,0.1099952]
["bitfinex-derivatives","BTCF0:USTF0",1760294249871,0.02162743,113800.0,113790.0,0.97778399]
["bitfinex-derivatives","BTCF0:USTF0",1760294250172,0.02162743,113800.0,113790.0,0.61698399]
["bitfinex-derivatives","BTCF0:USTF0",1760294250359,0.02162743,113800.0,113780.0,0.1100073]
["bitfinex-derivatives","BTCF0:USTF0",1760294250360,0.01277,113790.0,113780.0,0.1100073]
["bitfinex-derivatives","BTCF0:USTF0",1760294250560,0.50426703,113790.0,113780.0,0.1100073]
["bitfinex-derivatives","BTCF0:USTF0",1760294250764,0.50426703,113790.0,113780.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760294251364,0.1218532,113780.0,113770.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760294251567,0.121855,113770.0,113760.0,0.4708217]
["bitfinex-derivatives","BTCF0:USTF0",1760294251967,0.05564229,113770.0,113760.0,0.4708217]
["bitfinex-derivatives","BTCF0:USTF0",1760294252865,0.14347729,113770.0,113760.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760294253063,0.14347729,113770.0,113760.0,0.1110228]
["bitfinex-derivatives","BTCF0:USTF0",1760294254570,0.05564229,113770.0,113760.0,0.1110228]
["bitfinex-derivatives","BTCF0:USTF0",1760294255365,0.14347729,113770.0,113760.0,0.1110228]
["bitfinex-derivatives","BTCF0:USTF0",1760294255865,0.50427729,113770.0,113760.0,0.1110228]
["bitfinex-derivatives","BTCF0:USTF0",1760294256665,1.00160608,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760294257367,1.09702579,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760294257569,0.1218705,113750.0,113740.0,0.08792669]
["bitfinex-derivatives","BTCF0:USTF0",1760294257870,0.41644229,113750.0,113740.0,0.11010669]
["bitfinex-derivatives","BTCF0:USTF0",1760294258066,0.04287229,113750.0,113740.0,0.96823548]
["bitfinex-derivatives","BTCF0:USTF0",1760294258274,0.04282548,113750.0,113740.0,0.97689548]
["bitfinex-derivatives","BTCF0:USTF0",1760294258461,0.02125,113750.0,113740.0,0.97689548]
["bitfinex-derivatives","BTCF0:USTF0",1760294259173,0.03402,113770.0,113760.0,0.1100228]
["bitfinex-derivatives","BTCF0:USTF0",1760294259361,0.05559265,113770.0,113760.0,0.4708228]
["bitfinex-derivatives","BTCF0:USTF0",1760294259567,0.05559265,113770.0,113760.0,0.1100228]
["bitfinex-derivatives","BTCF0:USTF0",1760294259760,0.05559265,113770.0,113760.0,0.4708228]
["bitfinex-derivatives","BTCF0:USTF0",1760294260363,0.04282265,113770.0,113760.0,0.4708228]
["bitfinex-derivatives","BTCF0:USTF0",1760294260662,0.03402,113780.0,113770.0,0.110015]
["bitfinex-derivatives","BTCF0:USTF0",1760294260864,0.05559104,113780.0,113770.0,0.110015]
["bitfinex-derivatives","BTCF0:USTF0",1760294261268,0.05559104,113780.0,113770.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760294261475,0.03402,113770.0,113760.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1760294261670,0.05559104,113770.0,113760.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1760294261881,0.41639104,113770.0,113760.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1760294262072,0.05559104,113770.0,113760.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1760294262872,0.50422604,113770.0,113760.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1760294263174,0.41639104,113770.0,113760.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1760294264276,0.39482,113770.0,113760.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1760294264874,0.41641054,113770.0,113760.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1760294265074,0.41641054,113770.0,113760.0,0.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1760294265275,0.482655,113770.0,113760.0,0.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1760294265674,0.50424559,113770.0,113760.0,0.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1760294265876,0.50424559,113770.0,113760.0,0.1101301]
["bitfinex-derivatives","BTCF0:USTF0",1760294266280,0.50424559,113770.0,113760.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760294266576,0.50424559,113770.0,113760.0,0.1101328]
["bitfinex-derivatives","BTCF0:USTF0",1760294266976,1.00157438,113770.0,113760.0,0.0878428]
["bitfinex-derivatives","BTCF0:USTF0",1760294267184,0.1230105,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294267374,0.4838105,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294267574,0.50540254,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294268279,0.41755204,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294268482,0.05675204,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294268679,0.02177,113750.0,113740.0,0.12071509]
["bitfinex-derivatives","BTCF0:USTF0",1760294269278,0.03516,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294269479,0.50540623,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294269673,0.4838105,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294269879,0.505405,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294270075,0.4175545,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294270281,0.505405,113750.0,113740.0,0.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1760294271080,1.00273379,113750.0,113740.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1760294271977,1.00273379,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294272588,1.03418015,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294274092,1.12639299,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294275185,1.03418015,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294275381,0.51910558,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294275584,0.48765922,113750.0,113740.0,0.11021959]
["bitfinex-derivatives","BTCF0:USTF0",1760294276083,0.57550972,113750.0,113740.0,0.11021959]
["bitfinex-derivatives","BTCF0:USTF0",1760294276286,1.07283851,113750.0,113740.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1760294276485,1.07283851,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294276684,1.10428487,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294276896,1.10428487,113750.0,113740.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1760294277588,1.10428487,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294279486,0.60695608,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294279686,1.10428487,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294280287,1.05222772,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294281287,1.06806038,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294282392,1.06906038,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294282695,0.65518529,113750.0,113740.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1760294282996,0.65618529,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294283790,0.60890627,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294283995,1.05417791,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294284191,1.10145693,113750.0,113740.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294284691,0.03625,113700.0,113690.0,0.1093697]
["bitfinex-derivatives","BTCF0:USTF0",1760294284884,0.0578445,113700.0,113690.0,0.1093697]
["bitfinex-derivatives","BTCF0:USTF0",1760294285487,0.05786496,113700.0,113690.0,0.1093697]
["bitfinex-derivatives","BTCF0:USTF0",1760294285691,0.05796697,113700.0,113690.0,0.1093697]
["bitfinex-derivatives","BTCF0:USTF0",1760294285897,0.05796697,113700.0,113690.0,0.1190297]
["bitfinex-derivatives","BTCF0:USTF0",1760294286093,0.04494697,113700.0,113690.0,0.1190297]
["bitfinex-derivatives","BTCF0:USTF0",1760294286593,0.05796697,113700.0,113690.0,0.1093697]
["bitfinex-derivatives","BTCF0:USTF0",1760294287586,0.05796697,113700.0,113690.0,0.1093769]
["bitfinex-derivatives","BTCF0:USTF0",1760294287990,0.03625,113690.0,113680.0,0.1093846]
["bitfinex-derivatives","BTCF0:USTF0",1760294288190,0.41866496,113690.0,113680.0,0.1093846]
["bitfinex-derivatives","BTCF0:USTF0",1760294288492,0.50656186,113690.0,113680.0,0.1093846]
["bitfinex-derivatives","BTCF0:USTF0",1760294288795,0.03625,113680.0,113670.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760294288993,0.03625,113670.0,113660.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760294289301,0.03625,113660.0,113650.0,0.4702027]
["bitfinex-derivatives","BTCF0:USTF0",1760294289497,0.39714247,113670.0,113660.0,0.0879201]
["bitfinex-derivatives","BTCF0:USTF0",1760294289689,1e-08,113670.0,113660.0,0.92597174]
["bitfinex-derivatives","BTCF0:USTF0",1760294289995,0.03625,113690.0,113680.0,0.1093846]
["bitfinex-derivatives","BTCF0:USTF0",1760294290195,0.03625,113690.0,113680.0,0.4701846]
["bitfinex-derivatives","BTCF0:USTF0",1760294291893,0.03625,113690.0,113680.0,0.1093846]
["bitfinex-derivatives","BTCF0:USTF0",1760294292089,0.03625,113690.0,113680.0,0.4701846]
["bitfinex-derivatives","BTCF0:USTF0",1760294292995,0.39705,113700.0,113690.0,0.1093769]
["bitfinex-derivatives","BTCF0:USTF0",1760294293186,0.39705,113700.0,113690.0,0.0878969]
["bitfinex-derivatives","BTCF0:USTF0",1760294293392,0.46638401,113700.0,113690.0,0.0878969]
["bitfinex-derivatives","BTCF0:USTF0",1760294294196,0.49777509,113700.0,113690.0,0.0878969]
["bitfinex-derivatives","BTCF0:USTF0",1760294294996,0.55427641,113700.0,113680.0,0.0879041]
["bitfinex-derivatives","BTCF0:USTF0",1760294295190,0.84232164,113690.0,113680.0,0.0879041]
["bitfinex-derivatives","BTCF0:USTF0",1760294295495,0.03625,113670.0,113660.0,0.0879128]
["bitfinex-derivatives","BTCF0:USTF0",1760294295687,0.39705,113670.0,113640.0,0.4487347]
["bitfinex-derivatives","BTCF0:USTF0",1760294295887,0.03625,113650.0,113640.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760294296201,0.39705,113650.0,113640.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1760294296994,0.03625,113650.0,113640.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1760294297494,0.03625,113650.0,113640.0,0.4702155]
["bitfinex-derivatives","BTCF0:USTF0",1760294297896,0.01302,113670.0,113650.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1760294298099,0.39705,113660.0,113650.0,0.1094078]
["bitfinex-derivatives","BTCF0:USTF0",1760294298289,0.39705,113660.0,113640.0,0.448733]
["bitfinex-derivatives","BTCF0:USTF0",1760294298493,0.03625,113640.0,113630.0,0.47031689]
["bitfinex-derivatives","BTCF0:USTF0",1760294298695,0.03625,113640.0,113630.0,0.55478853]
["bitfinex-derivatives","BTCF0:USTF0",1760294299001,0.03625,113640.0,113630.0,0.47031689]
["bitfinex-derivatives","BTCF0:USTF0",1760294299598,0.03625,113650.0,113640.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1760294299789,0.03625,113650.0,113640.0,0.4702155]
["bitfinex-derivatives","BTCF0:USTF0",1760294299995,0.39705,113650.0,113640.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1760294300891,0.03625,113640.0,113630.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294301095,0.39705,113640.0,113630.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294302592,0.95175891,113640.0,113630.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294302797,0.50648727,113640.0,113630.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294303192,0.41855187,113640.0,113630.0,0.02157939]
["bitfinex-derivatives","BTCF0:USTF0",1760294303402,0.50648737,113640.0,113630.0,0.02157939]
["bitfinex-derivatives","BTCF0:USTF0",1760294303607,0.50648737,113640.0,113630.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294303796,0.50648737,113640.0,113630.0,0.02157939]
["bitfinex-derivatives","BTCF0:USTF0",1760294304198,0.50648737,113640.0,113630.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294305292,0.95175901,113640.0,113630.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294305503,0.50648737,113640.0,113630.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294306004,0.50648737,113640.0,113600.0,0.1094464]
["bitfinex-derivatives","BTCF0:USTF0",1760294306005,0.03625,113610.0,113600.0,0.1094464]
["bitfinex-derivatives","BTCF0:USTF0",1760294306202,0.05774188,113610.0,113600.0,0.11824766]
["bitfinex-derivatives","BTCF0:USTF0",1760294306394,0.03625,113610.0,113600.0,0.11824766]
["bitfinex-derivatives","BTCF0:USTF0",1760294307199,0.05772812,113610.0,113600.0,0.11824766]
["bitfinex-derivatives","BTCF0:USTF0",1760294309000,0.05772812,113610.0,113600.0,0.47904766]
["bitfinex-derivatives","BTCF0:USTF0",1760294309201,0.39575,113640.0,113630.0,0.1094732]
["bitfinex-derivatives","BTCF0:USTF0",1760294309708,0.03495,113640.0,113630.0,0.1094732]
["bitfinex-derivatives","BTCF0:USTF0",1760294312304,0.03505,113630.0,113620.0,0.1094772]
["bitfinex-derivatives","BTCF0:USTF0",1760294312499,0.39585,113630.0,113620.0,0.11827846]
["bitfinex-derivatives","BTCF0:USTF0",1760294313506,0.03505,113630.0,113620.0,0.11827846]
["bitfinex-derivatives","BTCF0:USTF0",1760294313897,0.03513285,113630.0,113620.0,0.11827846]
["bitfinex-derivatives","BTCF0:USTF0",1760294314804,0.03513285,113630.0,113620.0,0.9330801]
["bitfinex-derivatives","BTCF0:USTF0",1760294314805,8.285e-05,113630.0,113620.0,0.9330801]
["bitfinex-derivatives","BTCF0:USTF0",1760294316301,0.39585,113680.0,113670.0,0.1094422]
["bitfinex-derivatives","BTCF0:USTF0",1760294316508,0.4837545,113680.0,113670.0,0.1094422]
["bitfinex-derivatives","BTCF0:USTF0",1760294316707,0.39585,113680.0,113670.0,0.1094422]
["bitfinex-derivatives","BTCF0:USTF0",1760294317005,0.03505,113690.0,113680.0,0.1094345]
["bitfinex-derivatives","BTCF0:USTF0",1760294317808,0.02193,113690.0,113680.0,0.1094345]
["bitfinex-derivatives","BTCF0:USTF0",1760294318109,0.39585,113700.0,113690.0,0.1094268]
["bitfinex-derivatives","BTCF0:USTF0",1760294318408,0.03505,113700.0,113690.0,0.4702268]
["bitfinex-derivatives","BTCF0:USTF0",1760294318802,0.37392,113710.0,113700.0,0.109419]
["bitfinex-derivatives","BTCF0:USTF0",1760294319011,0.39585,113720.0,113710.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760294319199,0.4837236,113720.0,113710.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760294319704,0.03505,113710.0,113700.0,0.4702154]
["bitfinex-derivatives","BTCF0:USTF0",1760294321305,0.0565156,113710.0,113700.0,0.4702154]
["bitfinex-derivatives","BTCF0:USTF0",1760294322309,0.0565156,113710.0,113700.0,0.1094154]
["bitfinex-derivatives","BTCF0:USTF0",1760294323008,0.1229391,113700.0,113690.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760294323210,0.5052047,113700.0,113690.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760294323408,0.03505,113690.0,113680.0,0.4702323]
["bitfinex-derivatives","BTCF0:USTF0",1760294323707,0.1444124,113690.0,113680.0,0.4702345]
["bitfinex-derivatives","BTCF0:USTF0",1760294323908,0.0565156,113690.0,113680.0,0.4702345]
["bitfinex-derivatives","BTCF0:USTF0",1760294325616,0.001,113700.0,113690.0,0.1224568]
["bitfinex-derivatives","BTCF0:USTF0",1760294325907,0.001,113700.0,113690.0,0.4832568]
["bitfinex-derivatives","BTCF0:USTF0",1760294326207,0.4617941,113720.0,113700.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760294326208,0.39676,113710.0,113700.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760294326515,0.4846414,113710.0,113700.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760294326706,0.39676,113710.0,113700.0,0.1111391]
["bitfinex-derivatives","BTCF0:USTF0",1760294329312,0.4856414,113710.0,113700.0,0.1111391]
["bitfinex-derivatives","BTCF0:USTF0",1760294329811,0.4846414,113710.0,113700.0,0.1111391]
["bitfinex-derivatives","BTCF0:USTF0",1760294331909,0.4856414,113710.0,113700.0,0.1111391]
["bitfinex-derivatives","BTCF0:USTF0",1760294334209,0.39776,113710.0,113700.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1760294334516,0.03696,113710.0,113700.0,0.1111391]
["bitfinex-derivatives","BTCF0:USTF0",1760294334719,0.03696,113710.0,113700.0,0.61814611]
["bitfinex-derivatives","BTCF0:USTF0",1760294336016,0.39602,113720.0,113710.0,0.1111314]
["bitfinex-derivatives","BTCF0:USTF0",1760294336215,0.81524,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294336410,0.81524,113730.0,113720.0,0.1207837]
["bitfinex-derivatives","BTCF0:USTF0",1760294336616,0.39676,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294337322,0.4856259,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294337522,0.50695346,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294338317,0.50795346,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294344426,0.53934454,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294344627,0.45147864,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294344826,0.53934454,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294345128,0.50795346,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294345425,0.53934454,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294345625,0.45147864,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294346030,0.42008756,113730.0,113720.0,0.1111237]
["bitfinex-derivatives","BTCF0:USTF0",1760294346223,0.02332756,113730.0,113720.0,0.61906071]
["bitfinex-derivatives","BTCF0:USTF0",1760294347526,0.02332756,113730.0,113720.0,0.97986071]
["bitfinex-derivatives","BTCF0:USTF0",1760294347828,0.02232756,113730.0,113720.0,0.97986071]
["bitfinex-derivatives","BTCF0:USTF0",1760294348229,0.02232756,113730.0,113720.0,0.4815837]
["bitfinex-derivatives","BTCF0:USTF0",1760294348425,0.02232756,113730.0,113720.0,0.97986071]
["bitfinex-derivatives","BTCF0:USTF0",1760294354030,0.4836373,113760.0,113750.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1760294354228,0.50478436,113760.0,113750.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1760294355232,0.50578436,113760.0,113750.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1760294355530,0.50778436,113760.0,113750.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1760294355727,0.41993706,113760.0,113750.0,0.1103704]
["bitfinex-derivatives","BTCF0:USTF0",1760294355929,0.41993706,113760.0,113750.0,0.1209704]
["bitfinex-derivatives","BTCF0:USTF0",1760294356129,0.04527706,113760.0,113750.0,0.1209704]
["bitfinex-derivatives","BTCF0:USTF0",1760294356640,0.02414706,113760.0,113750.0,0.98004741]
["bitfinex-derivatives","BTCF0:USTF0",1760294356829,0.04527706,113760.0,113750.0,0.98004741]
["bitfinex-derivatives","BTCF0:USTF0",1760294357334,0.02414706,113760.0,113750.0,0.98004741]
["bitfinex-derivatives","BTCF0:USTF0",1760294357527,0.02414706,113760.0,113750.0,0.1209704]
["bitfinex-derivatives","BTCF0:USTF0",1760294357831,0.02414706,113760.0,113750.0,0.98004741]
["bitfinex-derivatives","BTCF0:USTF0",1760294358429,0.02414706,113760.0,113750.0,1.47832442]
["bitfinex-derivatives","BTCF0:USTF0",1760294358624,0.02414706,113760.0,113750.0,0.98004741]
["bitfinex-derivatives","BTCF0:USTF0",1760294359833,0.003,113760.0,113750.0,0.98004741]
["bitfinex-derivatives","BTCF0:USTF0",1760294360336,0.3608,113790.0,113780.0,0.1216572]
["bitfinex-derivatives","BTCF0:USTF0",1760294360633,0.02110525,113790.0,113780.0,0.98073421]
["bitfinex-derivatives","BTCF0:USTF0",1760294361522,0.02610525,113790.0,113780.0,0.98073421]
["bitfinex-derivatives","BTCF0:USTF0",1760294362231,0.02510525,113790.0,113780.0,0.98073421]
["bitfinex-derivatives","BTCF0:USTF0",1760294362431,0.02510525,113790.0,113780.0,0.4824572]
["bitfinex-derivatives","BTCF0:USTF0",1760294362663,0.02510525,113790.0,113780.0,0.98073421]
["bitfinex-derivatives","BTCF0:USTF0",1760294363190,0.02210525,113790.0,113780.0,0.98073421]
["bitfinex-derivatives","BTCF0:USTF0",1760294363333,0.02310525,113790.0,113780.0,0.98073421]
["bitfinex-derivatives","BTCF0:USTF0",1760294363925,0.02310525,113790.0,113780.0,0.4824572]
["bitfinex-derivatives","BTCF0:USTF0",1760294364129,0.02310525,113790.0,113780.0,0.98073421]
["bitfinex-derivatives","BTCF0:USTF0",1760294364630,0.02310525,113790.0,113780.0,0.1216572]
["bitfinex-derivatives","BTCF0:USTF0",1760294364834,0.40503525,113790.0,113780.0,0.61993421]
["bitfinex-derivatives","BTCF0:USTF0",1760294365035,0.50673475,113790.0,113780.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760294365335,0.50673475,113790.0,113780.0,0.1103472]
["bitfinex-derivatives","BTCF0:USTF0",1760294369937,0.41891525,113790.0,113780.0,0.1103472]
["bitfinex-derivatives","BTCF0:USTF0",1760294370339,0.05811525,113790.0,113780.0,0.1103472]
["bitfinex-derivatives","BTCF0:USTF0",1760294370534,0.03612,113790.0,113780.0,0.1103472]
["bitfinex-derivatives","BTCF0:USTF0",1760294371034,0.02313,113790.0,113780.0,0.4824572]
["bitfinex-derivatives","BTCF0:USTF0",1760294371236,0.002,113790.0,113780.0,0.4824572]
["bitfinex-derivatives","BTCF0:USTF0",1760294372143,0.02491,113790.0,113780.0,0.4824572]
["bitfinex-derivatives","BTCF0:USTF0",1760294372337,0.002,113790.0,113780.0,0.4824572]
["bitfinex-derivatives","BTCF0:USTF0",1760294372841,0.02308722,113790.0,113780.0,0.4824572]
["bitfinex-derivatives","BTCF0:USTF0",1760294373041,0.04599722,113790.0,113780.0,0.4824572]
["bitfinex-derivatives","BTCF0:USTF0",1760294373245,0.02308722,113790.0,113780.0,0.4824572]
["bitfinex-derivatives","BTCF0:USTF0",1760294373436,0.03679,113820.0,113810.0,0.1089042]
["bitfinex-derivatives","BTCF0:USTF0",1760294373638,0.4844887,113830.0,113820.0,0.1088965]
["bitfinex-derivatives","BTCF0:USTF0",1760294373836,0.49346436,113830.0,113820.0,0.1088965]
["bitfinex-derivatives","BTCF0:USTF0",1760294374149,0.4844887,113830.0,113820.0,0.1088965]
["bitfinex-derivatives","BTCF0:USTF0",1760294374443,0.0359,113820.0,113810.0,0.1088994]
["bitfinex-derivatives","BTCF0:USTF0",1760294374743,0.4844965,113820.0,113810.0,0.1088994]
["bitfinex-derivatives","BTCF0:USTF0",1760294374941,0.4844965,113820.0,113810.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760294375546,0.4844965,113820.0,113810.0,0.1089042]
["bitfinex-derivatives","BTCF0:USTF0",1760294375741,0.4844965,113820.0,113810.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760294376850,0.1237042,113810.0,113800.0,0.1089112]
["bitfinex-derivatives","BTCF0:USTF0",1760294377048,0.4845042,113810.0,113800.0,0.1089112]
["bitfinex-derivatives","BTCF0:USTF0",1760294377851,0.1107296,113790.0,113780.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1760294378146,0.4845196,113790.0,113780.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760294378756,0.4845196,113790.0,113780.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1760294378948,0.4845196,113790.0,113780.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1760294378949,0.1237196,113790.0,113780.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1760294379351,0.4845196,113790.0,113780.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1760294379942,0.4845196,113790.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760294380146,0.4845273,113780.0,113770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760294380753,0.4845273,113780.0,113770.0,0.1089351]
["bitfinex-derivatives","BTCF0:USTF0",1760294383252,0.40518108,113790.0,113780.0,0.1176573]
["bitfinex-derivatives","BTCF0:USTF0",1760294383253,0.3608,113790.0,113780.0,0.1176573]
["bitfinex-derivatives","BTCF0:USTF0",1760294383552,0.42809108,113810.0,113800.0,0.1089119]
["bitfinex-derivatives","BTCF0:USTF0",1760294383954,0.3967,113810.0,113800.0,0.1089119]
["bitfinex-derivatives","BTCF0:USTF0",1760294384155,0.0359,113810.0,113800.0,0.1089119]
["bitfinex-derivatives","BTCF0:USTF0",1760294384355,0.3967,113810.0,113800.0,0.1089119]
["bitfinex-derivatives","BTCF0:USTF0",1760294384755,0.0359,113790.0,113780.0,0.0878273]
["bitfinex-derivatives","BTCF0:USTF0",1760294385050,0.42816938,113790.0,113780.0,0.0878273]
["bitfinex-derivatives","BTCF0:USTF0",1760294385258,0.0359,113790.0,113780.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1760294385458,0.05689958,113790.0,113780.0,0.1099273]
["bitfinex-derivatives","BTCF0:USTF0",1760294386054,0.05689958,113790.0,113780.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1760294386251,0.02099958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294386547,0.04414958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294387856,0.02099958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294388047,0.02099958,113790.0,113780.0,0.92586412]
["bitfinex-derivatives","BTCF0:USTF0",1760294388251,0.02099958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294388451,0.02099958,113790.0,113780.0,0.92586412]
["bitfinex-derivatives","BTCF0:USTF0",1760294389560,0.04414958,113790.0,113780.0,0.92586412]
["bitfinex-derivatives","BTCF0:USTF0",1760294389755,0.05772958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294389957,0.05772958,113790.0,113780.0,0.4697273]
["bitfinex-derivatives","BTCF0:USTF0",1760294390155,0.05772958,113790.0,113780.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1760294391346,0.41852958,113790.0,113780.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1760294391553,0.05772958,113790.0,113780.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1760294392258,0.05772958,113790.0,113780.0,0.4697273]
["bitfinex-derivatives","BTCF0:USTF0",1760294392557,0.05772958,113790.0,113780.0,0.4803273]
["bitfinex-derivatives","BTCF0:USTF0",1760294392558,0.04414958,113790.0,113780.0,0.4803273]
["bitfinex-derivatives","BTCF0:USTF0",1760294392755,0.02099958,113790.0,113780.0,0.4803273]
["bitfinex-derivatives","BTCF0:USTF0",1760294393150,0.04414958,113790.0,113780.0,0.4803273]
["bitfinex-derivatives","BTCF0:USTF0",1760294394063,0.05772958,113790.0,113780.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1760294394465,0.05772958,113790.0,113780.0,0.1096373]
["bitfinex-derivatives","BTCF0:USTF0",1760294395862,0.02099958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294396354,0.04414958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294396560,0.05772958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294396759,0.05772958,113790.0,113780.0,0.4704373]
["bitfinex-derivatives","BTCF0:USTF0",1760294399970,0.04414958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294400267,0.02099958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294401973,0.04246958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294402269,0.05591958,113790.0,113780.0,0.4704373]
["bitfinex-derivatives","BTCF0:USTF0",1760294402566,0.05591958,113790.0,113780.0,0.1096373]
["bitfinex-derivatives","BTCF0:USTF0",1760294405170,0.05591958,113790.0,113780.0,0.4704373]
["bitfinex-derivatives","BTCF0:USTF0",1760294405574,0.04246958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294406471,0.02099958,113790.0,113780.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1760294406874,0.02099958,113790.0,113780.0,0.92586412]
["bitfinex-derivatives","BTCF0:USTF0",1760294408067,0.05591958,113790.0,113780.0,0.1096373]
["bitfinex-derivatives","BTCF0:USTF0",1760294408668,0.14373918,113790.0,113780.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760294408876,0.1227473,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294409170,0.50454688,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294409672,0.05591958,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294410068,0.04246958,113780.0,113770.0,0.1196699]
["bitfinex-derivatives","BTCF0:USTF0",1760294410768,0.05591958,113780.0,113770.0,0.1196699]
["bitfinex-derivatives","BTCF0:USTF0",1760294410963,0.05591958,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294413470,0.05614052,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294414172,0.04269052,113780.0,113770.0,0.1187299]
["bitfinex-derivatives","BTCF0:USTF0",1760294415471,0.05614052,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294416480,0.05614052,113780.0,113770.0,0.0878299]
["bitfinex-derivatives","BTCF0:USTF0",1760294416872,0.0648261,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294417774,0.05614052,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294417975,0.04269052,113780.0,113770.0,0.1187299]
["bitfinex-derivatives","BTCF0:USTF0",1760294420777,0.05614052,113780.0,113770.0,0.4795299]
["bitfinex-derivatives","BTCF0:USTF0",1760294420973,0.05614052,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294422075,0.41694052,113780.0,113770.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1760294423684,0.41694052,113780.0,113770.0,0.0878299]
["bitfinex-derivatives","BTCF0:USTF0",1760294423981,0.50476782,113780.0,113770.0,0.0878299]
["bitfinex-derivatives","BTCF0:USTF0",1760294424178,1.0023387,113780.0,113770.0,0.0878299]
["bitfinex-derivatives","BTCF0:USTF0",1760294424685,1.0023387,113780.0,113760.0,0.1090777]
["bitfinex-derivatives","BTCF0:USTF0",1760294424686,0.122755,113770.0,113760.0,0.1090777]
["bitfinex-derivatives","BTCF0:USTF0",1760294424886,1.0023464,113770.0,113760.0,0.0878377]
["bitfinex-derivatives","BTCF0:USTF0",1760294425079,0.02122052,113770.0,113760.0,0.97617858]
["bitfinex-derivatives","BTCF0:USTF0",1760294425280,0.4620698,113790.0,113780.0,0.0878273]
["bitfinex-derivatives","BTCF0:USTF0",1760294425479,0.50523725,113790.0,113780.0,0.1090673]
["bitfinex-derivatives","BTCF0:USTF0",1760294425980,0.41741745,113790.0,113780.0,0.1090673]
["bitfinex-derivatives","BTCF0:USTF0",1760294426888,0.05661745,113790.0,113780.0,0.1090673]
["bitfinex-derivatives","BTCF0:USTF0",1760294433586,0.14443705,113790.0,113780.0,0.1090673]
["bitfinex-derivatives","BTCF0:USTF0",1760294433891,0.50523705,113790.0,113780.0,0.1090673]
["bitfinex-derivatives","BTCF0:USTF0",1760294435391,0.02138,113760.0,113750.0,0.4234119]
["bitfinex-derivatives","BTCF0:USTF0",1760294435689,0.1228605,113750.0,113740.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760294435886,0.15323653,113750.0,113740.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760294436183,1.01160741,113750.0,113740.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760294436386,0.01363,113730.0,113720.0,0.44876867]
["bitfinex-derivatives","BTCF0:USTF0",1760294436697,0.01363,113730.0,113720.0,0.02294907]
["bitfinex-derivatives","BTCF0:USTF0",1760294436698,0.1228759,113730.0,113720.0,0.02294907]
["bitfinex-derivatives","BTCF0:USTF0",1760294436890,0.50481558,113730.0,113720.0,0.02294907]
["bitfinex-derivatives","BTCF0:USTF0",1760294437190,0.50381558,113730.0,113720.0,0.02294907]
["bitfinex-derivatives","BTCF0:USTF0",1760294437379,0.50381558,113730.0,113720.0,0.11082277]
["bitfinex-derivatives","BTCF0:USTF0",1760294437692,0.41594968,113730.0,113720.0,0.11082277]
["bitfinex-derivatives","BTCF0:USTF0",1760294438087,0.41594968,113730.0,113720.0,0.11282277]
["bitfinex-derivatives","BTCF0:USTF0",1760294438488,0.41594968,113730.0,113720.0,0.11482277]
["bitfinex-derivatives","BTCF0:USTF0",1760294438889,0.41594968,113730.0,113720.0,0.11282277]
["bitfinex-derivatives","BTCF0:USTF0",1760294439095,0.41594968,113730.0,113720.0,0.11382277]
["bitfinex-derivatives","BTCF0:USTF0",1760294439096,0.05514968,113730.0,113720.0,0.11382277]
["bitfinex-derivatives","BTCF0:USTF0",1760294442587,0.41594968,113730.0,113720.0,0.11382277]
["bitfinex-derivatives","BTCF0:USTF0",1760294446792,0.41594968,113730.0,113720.0,0.09097277]
["bitfinex-derivatives","BTCF0:USTF0",1760294447396,0.41594968,113730.0,113720.0,0.11241277]
["bitfinex-derivatives","BTCF0:USTF0",1760294449294,0.41594968,113730.0,113720.0,0.09097277]
["bitfinex-derivatives","BTCF0:USTF0",1760294449495,0.91352056,113730.0,113720.0,0.09097277]
["bitfinex-derivatives","BTCF0:USTF0",1760294449695,0.41594968,113730.0,113720.0,0.09097277]
["bitfinex-derivatives","BTCF0:USTF0",1760294450291,0.41594968,113730.0,113720.0,0.11241277]
["bitfinex-derivatives","BTCF0:USTF0",1760294452998,0.05514968,113730.0,113720.0,0.97078365]
["bitfinex-derivatives","BTCF0:USTF0",1760294453193,0.10160345,113750.0,113740.0,0.1224682]
["bitfinex-derivatives","BTCF0:USTF0",1760294453496,0.38373,113760.0,113750.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1760294453886,0.41519938,113760.0,113750.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1760294454083,0.42845938,113760.0,113750.0,0.1092905]
["bitfinex-derivatives","BTCF0:USTF0",1760294454290,1.01387306,113760.0,113750.0,0.0878505]
["bitfinex-derivatives","BTCF0:USTF0",1760294455290,0.98240368,113760.0,113750.0,0.0878505]
["bitfinex-derivatives","BTCF0:USTF0",1760294455693,0.98240368,113760.0,113750.0,0.1092905]
["bitfinex-derivatives","BTCF0:USTF0",1760294455895,1.01387306,113760.0,113750.0,0.1092905]
["bitfinex-derivatives","BTCF0:USTF0",1760294456596,0.1237959,113730.0,113720.0,0.02238907]
["bitfinex-derivatives","BTCF0:USTF0",1760294456786,0.1237959,113730.0,113720.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294456787,0.98216678,113730.0,113720.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294456990,1.01363616,113730.0,113720.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294457390,0.1238114,113710.0,113700.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1760294457594,0.98218228,113710.0,113700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760294457794,0.03593,113700.0,113690.0,0.1230434]
["bitfinex-derivatives","BTCF0:USTF0",1760294458593,0.02293469,113700.0,113690.0,0.1230434]
["bitfinex-derivatives","BTCF0:USTF0",1760294458797,0.02193469,113700.0,113690.0,0.1230434]
["bitfinex-derivatives","BTCF0:USTF0",1760294458997,0.02193469,113700.0,113690.0,0.4838434]
["bitfinex-derivatives","BTCF0:USTF0",1760294459295,8.469e-05,113700.0,113690.0,0.98241428]
["bitfinex-derivatives","BTCF0:USTF0",1760294460393,8.469e-05,113700.0,113690.0,0.4858434]
["bitfinex-derivatives","BTCF0:USTF0",1760294460698,8.469e-05,113700.0,113690.0,0.98341428]
["bitfinex-derivatives","BTCF0:USTF0",1760294461290,0.51606968,113730.0,113720.0,0.1101637]
["bitfinex-derivatives","BTCF0:USTF0",1760294461692,0.47540345,113730.0,113720.0,0.1230237]
["bitfinex-derivatives","BTCF0:USTF0",1760294461991,0.05421446,113730.0,113720.0,0.1230237]
["bitfinex-derivatives","BTCF0:USTF0",1760294462191,0.45244853,113740.0,113720.0,0.98139458]
["bitfinex-derivatives","BTCF0:USTF0",1760294462393,0.47529853,113740.0,113730.0,0.1230159]
["bitfinex-derivatives","BTCF0:USTF0",1760294462794,0.42815943,113740.0,113730.0,0.1230159]
["bitfinex-derivatives","BTCF0:USTF0",1760294463398,0.06735943,113740.0,113730.0,0.1230159]
["bitfinex-derivatives","BTCF0:USTF0",1760294464294,0.1145635,113740.0,113730.0,0.1230159]
["bitfinex-derivatives","BTCF0:USTF0",1760294465196,0.10734703,113740.0,113730.0,0.1230159]
["bitfinex-derivatives","BTCF0:USTF0",1760294465709,0.19520523,113740.0,113730.0,0.1101559]
["bitfinex-derivatives","BTCF0:USTF0",1760294466000,0.10734703,113740.0,113730.0,0.1101559]
["bitfinex-derivatives","BTCF0:USTF0",1760294466401,0.10734703,113740.0,113730.0,0.1230159]
["bitfinex-derivatives","BTCF0:USTF0",1760294468204,0.1388098,113740.0,113730.0,0.1230159]
["bitfinex-derivatives","BTCF0:USTF0",1760294471307,0.1257298,113740.0,113730.0,0.62058678]
["bitfinex-derivatives","BTCF0:USTF0",1760294471504,0.1257298,113740.0,113730.0,0.98138678]
["bitfinex-derivatives","BTCF0:USTF0",1760294471505,0.05567573,113740.0,113730.0,0.98138678]
["bitfinex-derivatives","BTCF0:USTF0",1760294471908,0.05567573,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294472105,0.07852573,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294472407,0.02421296,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294473206,0.02421296,113740.0,113730.0,0.98138678]
["bitfinex-derivatives","BTCF0:USTF0",1760294474810,0.02421296,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294475003,0.04706296,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294475309,0.02421296,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294476610,0.02421296,113740.0,113730.0,0.98138678]
["bitfinex-derivatives","BTCF0:USTF0",1760294477405,0.02421296,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294477606,0.04706296,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294478911,0.02421296,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294479412,0.02421296,113740.0,113730.0,0.98138678]
["bitfinex-derivatives","BTCF0:USTF0",1760294480010,0.02421296,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294480307,0.02421296,113740.0,113730.0,0.98138678]
["bitfinex-derivatives","BTCF0:USTF0",1760294481212,4.499e-05,113740.0,113730.0,0.98138678]
["bitfinex-derivatives","BTCF0:USTF0",1760294483613,0.02289499,113740.0,113730.0,0.98138678]
["bitfinex-derivatives","BTCF0:USTF0",1760294484210,0.02289499,113740.0,113730.0,0.4838159]
["bitfinex-derivatives","BTCF0:USTF0",1760294486918,0.64312776,113740.0,113730.0,0.1101559]
["bitfinex-derivatives","BTCF0:USTF0",1760294487213,0.05769868,113740.0,113730.0,0.1101559]
["bitfinex-derivatives","BTCF0:USTF0",1760294487415,0.14555688,113740.0,113730.0,0.1101559]
["bitfinex-derivatives","BTCF0:USTF0",1760294487613,0.05769868,113740.0,113730.0,0.1234159]
["bitfinex-derivatives","BTCF0:USTF0",1760294487811,0.04489868,113740.0,113730.0,0.1234159]
["bitfinex-derivatives","BTCF0:USTF0",1760294488109,8e-08,113740.0,113730.0,0.98178678]
["bitfinex-derivatives","BTCF0:USTF0",1760294488310,0.4843828,113760.0,113750.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1760294488712,0.39654,113760.0,113750.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1760294489103,0.04452588,113760.0,113750.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1760294489509,0.04552588,113760.0,113750.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1760294489714,0.04652588,113760.0,113750.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1760294490015,0.40732588,113760.0,113750.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1760294490417,0.49516868,113760.0,113750.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1760294490607,0.49516868,113760.0,113750.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1760294490912,0.40732588,113760.0,113750.0,0.1243705]
["bitfinex-derivatives","BTCF0:USTF0",1760294496610,0.002,113760.0,113750.0,0.98274138]
["bitfinex-derivatives","BTCF0:USTF0",1760294496919,0.02266,113770.0,113760.0,0.1243628]
["bitfinex-derivatives","BTCF0:USTF0",1760294497112,0.02266,113780.0,113770.0,0.124355]
["bitfinex-derivatives","BTCF0:USTF0",1760294500217,0.04461078,113780.0,113770.0,0.124355]
["bitfinex-derivatives","BTCF0:USTF0",1760294501415,0.04461078,113780.0,113770.0,0.485155]
["bitfinex-derivatives","BTCF0:USTF0",1760294507725,0.02195078,113780.0,113770.0,0.485155]
["bitfinex-derivatives","BTCF0:USTF0",1760294508324,0.04357078,113780.0,113770.0,0.485155]
["bitfinex-derivatives","BTCF0:USTF0",1760294509428,0.02195078,113780.0,113770.0,0.485155]
["bitfinex-derivatives","BTCF0:USTF0",1760294509626,0.02195078,113780.0,113770.0,0.92998122]
["bitfinex-derivatives","BTCF0:USTF0",1760294509827,0.9016174,113800.0,113790.0,0.1107196]
["bitfinex-derivatives","BTCF0:USTF0",1760294510027,0.46186385,113800.0,113790.0,0.92953582]
["bitfinex-derivatives","BTCF0:USTF0",1760294510521,0.04354385,113800.0,113790.0,0.4847096]
["bitfinex-derivatives","BTCF0:USTF0",1760294511122,0.04454385,113800.0,113790.0,0.4847096]
["bitfinex-derivatives","BTCF0:USTF0",1760294511622,0.02292385,113800.0,113790.0,0.4847096]
["bitfinex-derivatives","BTCF0:USTF0",1760294511924,0.02392385,113800.0,113790.0,0.4847096]
["bitfinex-derivatives","BTCF0:USTF0",1760294512326,0.04554385,113800.0,113790.0,0.4847096]
["bitfinex-derivatives","BTCF0:USTF0",1760294517032,0.04454385,113800.0,113790.0,0.4847096]
["bitfinex-derivatives","BTCF0:USTF0",1760294517735,0.04354385,113800.0,113790.0,0.4847096]
["bitfinex-derivatives","BTCF0:USTF0",1760294518736,0.04354385,113800.0,113790.0,0.90915683]
["bitfinex-derivatives","BTCF0:USTF0",1760294523040,0.04513385,113800.0,113790.0,0.90915683]
["bitfinex-derivatives","BTCF0:USTF0",1760294525441,0.04513385,113800.0,113790.0,0.54835683]
["bitfinex-derivatives","BTCF0:USTF0",1760294525643,0.04513385,113800.0,113790.0,0.4847096]
["bitfinex-derivatives","BTCF0:USTF0",1760294525944,0.04513385,113800.0,113790.0,0.90915683]
["bitfinex-derivatives","BTCF0:USTF0",1760294526542,0.04513385,113800.0,113790.0,0.54835683]
["bitfinex-derivatives","BTCF0:USTF0",1760294526942,0.13294575,113800.0,113790.0,0.54835683]
["bitfinex-derivatives","BTCF0:USTF0",1760294527144,0.14632575,113800.0,113790.0,0.1107196]
["bitfinex-derivatives","BTCF0:USTF0",1760294529648,0.14632575,113800.0,113790.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760294529649,0.93157298,113800.0,113790.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760294529849,0.1244096,113790.0,113780.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760294530148,0.14607345,113790.0,113780.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760294530335,0.14607345,113790.0,113780.0,0.1101073]
["bitfinex-derivatives","BTCF0:USTF0",1760294534746,0.96278345,113790.0,113780.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760294535046,0.1244173,113780.0,113770.0,0.1101127]
["bitfinex-derivatives","BTCF0:USTF0",1760294535249,0.50688115,113780.0,113770.0,0.1234827]
["bitfinex-derivatives","BTCF0:USTF0",1760294536053,0.40567385,113780.0,113770.0,0.54792993]
["bitfinex-derivatives","BTCF0:USTF0",1760294536246,0.02166385,113780.0,113770.0,0.90872993]
["bitfinex-derivatives","BTCF0:USTF0",1760294536447,0.16428004,113790.0,113780.0,0.1234773]
["bitfinex-derivatives","BTCF0:USTF0",1760294536648,0.13281704,113790.0,113780.0,0.1234773]
["bitfinex-derivatives","BTCF0:USTF0",1760294536845,0.16427981,113790.0,113780.0,0.1234773]
["bitfinex-derivatives","BTCF0:USTF0",1760294537154,0.02178284,113790.0,113780.0,0.90872453]
["bitfinex-derivatives","BTCF0:USTF0",1760294538051,0.02178284,113790.0,113780.0,0.4842773]
["bitfinex-derivatives","BTCF0:USTF0",1760294538251,0.02178284,113790.0,113780.0,0.90872453]
["bitfinex-derivatives","BTCF0:USTF0",1760294538456,0.04499284,113790.0,113780.0,0.90872453]
["bitfinex-derivatives","BTCF0:USTF0",1760294541546,0.02178284,113790.0,113780.0,0.90872453]
["bitfinex-derivatives","BTCF0:USTF0",1760294542954,0.02178284,113790.0,113780.0,0.4842773]
["bitfinex-derivatives","BTCF0:USTF0",1760294543154,0.02178284,113790.0,113780.0,0.90872453]
["bitfinex-derivatives","BTCF0:USTF0",1760294548355,0.00026,113800.0,113790.0,0.1224496]
["bitfinex-derivatives","BTCF0:USTF0",1760294548356,0.02347,113800.0,113790.0,0.1224496]
["bitfinex-derivatives","BTCF0:USTF0",1760294548555,0.04527095,113800.0,113790.0,0.90769683]
["bitfinex-derivatives","BTCF0:USTF0",1760294549050,0.04418095,113800.0,113790.0,0.90769683]
["bitfinex-derivatives","BTCF0:USTF0",1760294549252,0.02206095,113800.0,113790.0,0.90769683]
["bitfinex-derivatives","BTCF0:USTF0",1760294549854,0.02306095,113800.0,113790.0,0.90769683]
["bitfinex-derivatives","BTCF0:USTF0",1760294550652,0.00126,113800.0,113790.0,0.90769683]
["bitfinex-derivatives","BTCF0:USTF0",1760294550854,0.00126,113800.0,113790.0,1.43791694]
["bitfinex-derivatives","BTCF0:USTF0",1760294552356,0.00126,113800.0,113790.0,1.446609]
["bitfinex-derivatives","BTCF0:USTF0",1760294553758,0.38292,113830.0,113820.0,0.1008565]
["bitfinex-derivatives","BTCF0:USTF0",1760294553961,0.38292,113830.0,113820.0,1.43789384]
["bitfinex-derivatives","BTCF0:USTF0",1760294553962,0.02180252,113830.0,113820.0,1.43789384]
["bitfinex-derivatives","BTCF0:USTF0",1760294554559,0.02180252,113830.0,113820.0,0.96056017]
["bitfinex-derivatives","BTCF0:USTF0",1760294554752,0.02180252,113830.0,113820.0,1.43789384]
["bitfinex-derivatives","BTCF0:USTF0",1760294554953,0.02380252,113830.0,113820.0,0.96056017]
["bitfinex-derivatives","BTCF0:USTF0",1760294555158,0.04792252,113830.0,113820.0,0.96056017]
["bitfinex-derivatives","BTCF0:USTF0",1760294556257,0.02612,113830.0,113820.0,0.96056017]
["bitfinex-derivatives","BTCF0:USTF0",1760294559659,0.02612,113830.0,113820.0,0.4832265]
["bitfinex-derivatives","BTCF0:USTF0",1760294559859,0.02612,113830.0,113820.0,0.96056017]
["bitfinex-derivatives","BTCF0:USTF0",1760294560753,0.02612,113830.0,113820.0,0.51196367]
["bitfinex-derivatives","BTCF0:USTF0",1760294560754,0.4747087,113830.0,113820.0,0.51196367]
["bitfinex-derivatives","BTCF0:USTF0",1760294561066,0.38692,113830.0,113820.0,0.59976007]
["bitfinex-derivatives","BTCF0:USTF0",1760294561259,0.38692,113830.0,113820.0,0.1224264]
["bitfinex-derivatives","BTCF0:USTF0",1760294561260,0.39986,113830.0,113820.0,0.1224264]
["bitfinex-derivatives","BTCF0:USTF0",1760294561560,0.38692,113830.0,113820.0,0.59976007]
["bitfinex-derivatives","BTCF0:USTF0",1760294561757,0.87719367,113830.0,113820.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760294561964,0.98673067,113830.0,113820.0,0.1093664]
["bitfinex-derivatives","BTCF0:USTF0",1760294562163,0.98673067,113830.0,113820.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760294562362,0.98673067,113830.0,113820.0,0.1093664]
["bitfinex-derivatives","BTCF0:USTF0",1760294564267,0.98673067,113830.0,113820.0,0.58670007]
["bitfinex-derivatives","BTCF0:USTF0",1760294564565,0.97379067,113830.0,113820.0,0.59951007]
["bitfinex-derivatives","BTCF0:USTF0",1760294564864,0.496457,113830.0,113820.0,0.59951007]
["bitfinex-derivatives","BTCF0:USTF0",1760294566364,0.509297,113830.0,113820.0,0.59951007]
["bitfinex-derivatives","BTCF0:USTF0",1760294568461,0.4086683,113830.0,113820.0,0.59951007]
["bitfinex-derivatives","BTCF0:USTF0",1760294568659,0.0257483,113830.0,113820.0,1.43764374]
["bitfinex-derivatives","BTCF0:USTF0",1760294569462,0.004,113830.0,113820.0,1.43764374]
["bitfinex-derivatives","BTCF0:USTF0",1760294570166,0.004,113830.0,113820.0,1.79844374]
["bitfinex-derivatives","BTCF0:USTF0",1760294570371,0.02691,113830.0,113820.0,0.1221764]
["bitfinex-derivatives","BTCF0:USTF0",1760294570563,0.02691,113830.0,113820.0,0.96031007]
["bitfinex-derivatives","BTCF0:USTF0",1760294570757,0.003,113830.0,113820.0,1.43764374]
["bitfinex-derivatives","BTCF0:USTF0",1760294571561,0.02291,113860.0,113850.0,0.1226233]
["bitfinex-derivatives","BTCF0:USTF0",1760294571761,0.04493991,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294572565,0.13270551,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294573066,0.13470551,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294573667,0.13670551,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294577274,0.13670551,113860.0,113850.0,0.1226233]
["bitfinex-derivatives","BTCF0:USTF0",1760294577475,0.13670551,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294577671,0.14961551,113860.0,113850.0,0.1226233]
["bitfinex-derivatives","BTCF0:USTF0",1760294577870,0.14961551,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294578472,0.13670551,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294578673,0.14961551,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294578974,0.14960733,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294579771,0.13669733,113860.0,113850.0,0.59995697]
["bitfinex-derivatives","BTCF0:USTF0",1760294581782,0.987741,113860.0,113850.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760294582080,0.987741,113860.0,113850.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1760294582376,0.987741,113860.0,113850.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760294582578,0.987741,113860.0,113850.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1760294582976,0.109321,113840.0,113830.0,0.96158777]
["bitfinex-derivatives","BTCF0:USTF0",1760294583182,0.13134273,113840.0,113830.0,0.96158777]
["bitfinex-derivatives","BTCF0:USTF0",1760294583676,0.13134273,113840.0,113830.0,0.60078777]
["bitfinex-derivatives","BTCF0:USTF0",1760294583875,0.49214273,113840.0,113830.0,0.60078777]
["bitfinex-derivatives","BTCF0:USTF0",1760294584283,0.9833864,113840.0,113830.0,0.1106441]
["bitfinex-derivatives","BTCF0:USTF0",1760294584680,0.9843864,113840.0,113830.0,0.60140777]
["bitfinex-derivatives","BTCF0:USTF0",1760294584881,0.50705273,113840.0,113830.0,0.60140777]
["bitfinex-derivatives","BTCF0:USTF0",1760294585083,0.49414273,113840.0,113830.0,0.60140777]
["bitfinex-derivatives","BTCF0:USTF0",1760294585484,0.50705273,113840.0,113830.0,0.60140777]
["bitfinex-derivatives","BTCF0:USTF0",1760294586987,0.50705273,113840.0,113830.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1760294587189,0.50705273,113840.0,113830.0,0.60140777]
["bitfinex-derivatives","BTCF0:USTF0",1760294587489,0.9843864,113840.0,113830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760294588089,0.1093365,113820.0,113810.0,0.96222337]
["bitfinex-derivatives","BTCF0:USTF0",1760294588293,0.13135823,113820.0,113810.0,0.96222337]
["bitfinex-derivatives","BTCF0:USTF0",1760294588788,0.02202173,113820.0,113810.0,0.96222337]
["bitfinex-derivatives","BTCF0:USTF0",1760294588988,0.4485936,113830.0,113820.0,0.1240865]
["bitfinex-derivatives","BTCF0:USTF0",1760294588989,0.4701336,113830.0,113820.0,0.1240865]
["bitfinex-derivatives","BTCF0:USTF0",1760294589185,0.49217158,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294589686,0.49217095,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294590283,0.49317095,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294590882,0.49417095,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294591992,0.13337095,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294595692,0.13337095,113830.0,113820.0,0.1240865]
["bitfinex-derivatives","BTCF0:USTF0",1760294595897,0.13337095,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294596994,0.14628095,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294597599,0.50708095,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294598400,0.13337095,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294598601,0.13336605,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294600097,0.13336605,113830.0,113820.0,0.1240865]
["bitfinex-derivatives","BTCF0:USTF0",1760294600297,0.13336605,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294601204,0.14627605,113830.0,113820.0,0.60142017]
["bitfinex-derivatives","BTCF0:USTF0",1760294601601,0.62360972,113830.0,113820.0,0.1106565]
["bitfinex-derivatives","BTCF0:USTF0",1760294601801,0.6321938,113830.0,113820.0,0.1106565]
["bitfinex-derivatives","BTCF0:USTF0",1760294602004,0.9929938,113830.0,113820.0,0.1106565]
["bitfinex-derivatives","BTCF0:USTF0",1760294602604,0.98440972,113830.0,113820.0,0.1106565]
["bitfinex-derivatives","BTCF0:USTF0",1760294602796,0.49416605,113830.0,113820.0,0.1240865]
["bitfinex-derivatives","BTCF0:USTF0",1760294602997,0.98440972,113830.0,113820.0,0.1240865]
["bitfinex-derivatives","BTCF0:USTF0",1760294603300,0.98440972,113830.0,113820.0,0.1106565]
["bitfinex-derivatives","BTCF0:USTF0",1760294603704,0.98440972,113830.0,113820.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760294603904,0.1222542,113810.0,113800.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760294604104,1.34322522,113810.0,113800.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760294604402,0.1222619,113800.0,113790.0,0.02294012]
["bitfinex-derivatives","BTCF0:USTF0",1760294604598,0.99143155,113800.0,113790.0,0.11075972]
["bitfinex-derivatives","BTCF0:USTF0",1760294604994,0.99143155,113800.0,113790.0,0.02294012]
["bitfinex-derivatives","BTCF0:USTF0",1760294610698,0.51409788,113800.0,113790.0,0.02294012]
["bitfinex-derivatives","BTCF0:USTF0",1760294611504,0.51409788,113800.0,113790.0,0.11075972]
["bitfinex-derivatives","BTCF0:USTF0",1760294614711,0.51409788,113800.0,113790.0,0.02294012]
["bitfinex-derivatives","BTCF0:USTF0",1760294615908,0.93865063,113800.0,113790.0,0.02294012]
["bitfinex-derivatives","BTCF0:USTF0",1760294616204,0.93865063,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294620210,0.51409788,113800.0,113790.0,0.03561012]
["bitfinex-derivatives","BTCF0:USTF0",1760294620415,0.49218925,113800.0,113790.0,0.03561012]
["bitfinex-derivatives","BTCF0:USTF0",1760294620612,0.50616925,113800.0,113790.0,0.03561012]
["bitfinex-derivatives","BTCF0:USTF0",1760294621010,0.50616925,113800.0,113790.0,0.02262012]
["bitfinex-derivatives","BTCF0:USTF0",1760294622014,0.51489147,113800.0,113790.0,0.02262012]
["bitfinex-derivatives","BTCF0:USTF0",1760294622319,0.97090699,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294629322,1.01811106,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294630425,0.98664829,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294630819,0.56209554,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294631019,0.98664829,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294633420,0.93944422,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294633619,0.93944422,113800.0,113790.0,0.02327012]
["bitfinex-derivatives","BTCF0:USTF0",1760294633823,0.93944422,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294636728,0.51489147,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294636925,0.93944422,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294642328,0.93944422,113800.0,113790.0,0.02204012]
["bitfinex-derivatives","BTCF0:USTF0",1760294645528,0.98683041,113800.0,113790.0,0.02204012]
["bitfinex-derivatives","BTCF0:USTF0",1760294646729,0.98683041,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294647624,0.98683041,113800.0,113790.0,0.02204012]
["bitfinex-derivatives","BTCF0:USTF0",1760294647829,0.98683041,113800.0,113790.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760294648130,0.98683041,113800.0,113760.0,0.4620699]
["bitfinex-derivatives","BTCF0:USTF0",1760294648329,0.109885,113770.0,113760.0,0.4840299]
["bitfinex-derivatives","BTCF0:USTF0",1760294648531,0.14455235,113770.0,113760.0,0.4840299]
["bitfinex-derivatives","BTCF0:USTF0",1760294649132,0.14463247,113770.0,113760.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760294649440,0.14463247,113770.0,113760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760294649639,0.50543247,113770.0,113760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760294649936,0.96157421,113770.0,113760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760294650531,0.53702146,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294650837,0.53702146,113770.0,113760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760294651033,0.96157421,113770.0,113760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760294652039,0.53702146,113770.0,113760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760294653041,0.96157421,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294653939,1.0089604,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294655845,0.53702146,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294656140,0.96157421,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294656943,1.0089604,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294657339,0.96157421,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294661544,0.96157421,113770.0,113760.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760294661738,0.96157421,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294665744,0.92998522,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294666245,0.96157421,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294667444,0.92998522,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294669247,0.96157421,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294671752,1.0089604,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294671952,0.96157421,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294672850,1.49305136,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294674849,1.54043755,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294675049,1.49305136,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294675252,1.54043755,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294677353,1.50884856,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294677550,1.42101356,113770.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760294677751,0.02107,113710.0,113700.0,0.51394983]
["bitfinex-derivatives","BTCF0:USTF0",1760294677953,0.87307507,113710.0,113700.0,0.02296488]
["bitfinex-derivatives","BTCF0:USTF0",1760294678153,0.89511242,113710.0,113700.0,0.02296488]
["bitfinex-derivatives","BTCF0:USTF0",1760294678354,0.98299382,113710.0,113700.0,0.02296488]
["bitfinex-derivatives","BTCF0:USTF0",1760294678751,0.89311242,113710.0,113700.0,0.02296488]
["bitfinex-derivatives","BTCF0:USTF0",1760294679154,0.98099382,113710.0,113700.0,0.02296488]
["bitfinex-derivatives","BTCF0:USTF0",1760294679460,0.98099382,113710.0,113700.0,0.00110488]
["bitfinex-derivatives","BTCF0:USTF0",1760294680255,0.98099382,113710.0,113700.0,0.00210488]
["bitfinex-derivatives","BTCF0:USTF0",1760294680455,1.01252694,113710.0,113700.0,0.00210488]
["bitfinex-derivatives","BTCF0:USTF0",1760294680853,1.50639496,113710.0,113700.0,0.00210488]
["bitfinex-derivatives","BTCF0:USTF0",1760294681052,1.50639496,113710.0,113670.0,0.1006087]
["bitfinex-derivatives","BTCF0:USTF0",1760294681053,0.0878937,113700.0,113670.0,0.1006087]
["bitfinex-derivatives","BTCF0:USTF0",1760294681252,0.87299495,113680.0,113670.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760294681453,0.8950323,113680.0,113670.0,0.1107723]
["bitfinex-derivatives","BTCF0:USTF0",1760294681655,0.41701735,113680.0,113670.0,0.1107723]
["bitfinex-derivatives","BTCF0:USTF0",1760294681964,0.90377508,113680.0,113670.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760294682258,0.90388625,113680.0,113670.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760294683058,0.90388625,113680.0,113670.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1760294683651,0.90388625,113680.0,113670.0,0.1117723]
["bitfinex-derivatives","BTCF0:USTF0",1760294684054,0.4258713,113680.0,113670.0,0.1117723]
["bitfinex-derivatives","BTCF0:USTF0",1760294684259,0.90388625,113680.0,113670.0,0.1117723]
["bitfinex-derivatives","BTCF0:USTF0",1760294684862,0.90388625,113680.0,113670.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1760294685752,0.41712852,113680.0,113670.0,0.60238725]
["bitfinex-derivatives","BTCF0:USTF0",1760294685954,0.02214852,113680.0,113670.0,1.4412022]
["bitfinex-derivatives","BTCF0:USTF0",1760294686158,0.00011117,113680.0,113670.0,0.96318725]
["bitfinex-derivatives","BTCF0:USTF0",1760294687563,0.02304117,113680.0,113670.0,0.96318725]
["bitfinex-derivatives","BTCF0:USTF0",1760294688957,0.02304117,113680.0,113670.0,0.4851723]
["bitfinex-derivatives","BTCF0:USTF0",1760294689156,0.02304117,113680.0,113670.0,0.96318725]
["bitfinex-derivatives","BTCF0:USTF0",1760294689563,0.50105612,113680.0,113670.0,0.96318725]
["bitfinex-derivatives","BTCF0:USTF0",1760294689765,0.52401752,113680.0,113670.0,0.96218725]
["bitfinex-derivatives","BTCF0:USTF0",1760294689964,0.04600257,113680.0,113670.0,0.96218725]
["bitfinex-derivatives","BTCF0:USTF0",1760294692261,0.02307257,113680.0,113670.0,0.96218725]
["bitfinex-derivatives","BTCF0:USTF0",1760294692458,0.04600257,113680.0,113670.0,0.96218725]
["bitfinex-derivatives","BTCF0:USTF0",1760294693767,0.04600257,113680.0,113670.0,0.4841723]
["bitfinex-derivatives","BTCF0:USTF0",1760294694068,0.04600257,113680.0,113670.0,0.96218725]
["bitfinex-derivatives","BTCF0:USTF0",1760294694272,0.52401752,113680.0,113670.0,0.96218725]
["bitfinex-derivatives","BTCF0:USTF0",1760294694867,0.88481752,113680.0,113670.0,0.60138725]
["bitfinex-derivatives","BTCF0:USTF0",1760294695570,0.52401752,113680.0,113670.0,0.60138725]
["bitfinex-derivatives","BTCF0:USTF0",1760294696072,0.04600257,113680.0,113670.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1760294696372,0.04600257,113680.0,113670.0,0.60138725]
["bitfinex-derivatives","BTCF0:USTF0",1760294697574,0.89863752,113680.0,113670.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760294697882,0.98654212,113680.0,113670.0,0.1107723]
["bitfinex-derivatives","BTCF0:USTF0",1760294698574,0.50852717,113680.0,113670.0,0.1107723]
["bitfinex-derivatives","BTCF0:USTF0",1760294698774,0.40680257,113680.0,113670.0,0.60183725]
["bitfinex-derivatives","BTCF0:USTF0",1760294700471,0.89863752,113680.0,113670.0,0.60183725]
["bitfinex-derivatives","BTCF0:USTF0",1760294700673,0.01382,113670.0,113660.0,0.0879162]
["bitfinex-derivatives","BTCF0:USTF0",1760294700874,0.87576495,113670.0,113660.0,0.1110162]
["bitfinex-derivatives","BTCF0:USTF0",1760294701071,0.89872635,113670.0,113660.0,0.1110162]
["bitfinex-derivatives","BTCF0:USTF0",1760294701574,0.89872635,113670.0,113660.0,0.58903115]
["bitfinex-derivatives","BTCF0:USTF0",1760294701878,0.4068914,113670.0,113660.0,0.60208505]
["bitfinex-derivatives","BTCF0:USTF0",1760294702075,0.98663865,113670.0,113660.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1760294702279,0.89872635,113670.0,113660.0,0.1120201]
["bitfinex-derivatives","BTCF0:USTF0",1760294703174,0.89872635,113670.0,113660.0,0.1250701]
["bitfinex-derivatives","BTCF0:USTF0",1760294703375,0.4207114,113670.0,113660.0,0.60308505]
["bitfinex-derivatives","BTCF0:USTF0",1760294703580,0.89872635,113670.0,113660.0,0.1250701]
["bitfinex-derivatives","BTCF0:USTF0",1760294704379,0.90720934,113670.0,113660.0,0.60308505]
["bitfinex-derivatives","BTCF0:USTF0",1760294704576,0.87576495,113670.0,113660.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1760294704882,0.87576495,113670.0,113660.0,0.1120201]
["bitfinex-derivatives","BTCF0:USTF0",1760294705572,0.87576495,113670.0,113660.0,0.1250701]
["bitfinex-derivatives","BTCF0:USTF0",1760294705787,0.92996827,113670.0,113660.0,0.1250701]
["bitfinex-derivatives","BTCF0:USTF0",1760294706082,0.91614827,113670.0,113660.0,0.60308505]
["bitfinex-derivatives","BTCF0:USTF0",1760294706481,0.43813332,113670.0,113660.0,0.60308505]
["bitfinex-derivatives","BTCF0:USTF0",1760294706678,0.41500332,113670.0,113660.0,0.60308505]
["bitfinex-derivatives","BTCF0:USTF0",1760294707772,0.41500332,113670.0,113660.0,1.4419]
["bitfinex-derivatives","BTCF0:USTF0",1760294707773,0.0698945,113670.0,113660.0,1.4419]
["bitfinex-derivatives","BTCF0:USTF0",1760294707977,0.02282096,113670.0,113660.0,1.4419]
["bitfinex-derivatives","BTCF0:USTF0",1760294709184,0.02282096,113670.0,113660.0,0.96388505]
["bitfinex-derivatives","BTCF0:USTF0",1760294710376,0.52396591,113670.0,113660.0,0.51516495]
["bitfinex-derivatives","BTCF0:USTF0",1760294710581,0.56925191,113670.0,113660.0,0.1120201]
["bitfinex-derivatives","BTCF0:USTF0",1760294710783,0.61632545,113670.0,113660.0,0.59003505]
["bitfinex-derivatives","BTCF0:USTF0",1760294710986,0.58485945,113670.0,113660.0,0.59003505]
["bitfinex-derivatives","BTCF0:USTF0",1760294711682,0.67277175,113670.0,113660.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1760294711882,1.03357175,113670.0,113660.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1760294712085,0.98649821,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760294712285,1.0337101,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760294712681,1.0337101,113670.0,113660.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1760294712888,0.55569515,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760294713587,0.03695,113640.0,113630.0,0.1240874]
["bitfinex-derivatives","BTCF0:USTF0",1760294713785,0.17926362,113640.0,113630.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760294714089,0.45212812,113640.0,113630.0,0.1110433]
["bitfinex-derivatives","BTCF0:USTF0",1760294714788,0.07750812,113640.0,113630.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1760294715179,0.0460499,113640.0,113630.0,0.1260933]
["bitfinex-derivatives","BTCF0:USTF0",1760294715992,0.4068499,113640.0,113630.0,0.1260933]
["bitfinex-derivatives","BTCF0:USTF0",1760294716289,0.45212812,113640.0,113630.0,0.1130433]
["bitfinex-derivatives","BTCF0:USTF0",1760294716496,0.45212812,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294716497,1.01632867,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760294716680,0.42968774,113640.0,113630.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1760294716884,0.4068499,113640.0,113630.0,0.62479873]
["bitfinex-derivatives","BTCF0:USTF0",1760294717093,0.0229199,113640.0,113630.0,0.98559873]
["bitfinex-derivatives","BTCF0:USTF0",1760294719185,0.0460499,113640.0,113630.0,0.62479873]
["bitfinex-derivatives","BTCF0:USTF0",1760294719387,0.0460499,113640.0,113630.0,0.1260933]
["bitfinex-derivatives","BTCF0:USTF0",1760294721788,0.03145822,113660.0,113650.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760294721986,0.92791365,113670.0,113660.0,0.1110201]
["bitfinex-derivatives","BTCF0:USTF0",1760294722187,0.01382,113660.0,113650.0,0.1110222]
["bitfinex-derivatives","BTCF0:USTF0",1760294722389,0.39775,113660.0,113650.0,0.1110222]
["bitfinex-derivatives","BTCF0:USTF0",1760294722782,0.38401083,113660.0,113650.0,0.62277763]
["bitfinex-derivatives","BTCF0:USTF0",1760294723091,0.38401083,113660.0,113650.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1760294723481,0.02321083,113660.0,113650.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1760294723688,0.38401083,113660.0,113650.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1760294723993,0.02321083,113660.0,113650.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1760294724195,0.02221083,113660.0,113650.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1760294724893,0.02221083,113660.0,113650.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1760294725291,0.02221083,113660.0,113650.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1760294727084,8.083e-05,113660.0,113650.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1760294727290,8.083e-05,113660.0,113650.0,0.98457763]
["bitfinex-derivatives","BTCF0:USTF0",1760294729692,8.083e-05,113660.0,113650.0,0.4858722]
["bitfinex-derivatives","BTCF0:USTF0",1760294729893,8.083e-05,113660.0,113650.0,0.98457763]
["bitfinex-derivatives","BTCF0:USTF0",1760294730494,0.02121083,113660.0,113650.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1760294731897,8.083e-05,113660.0,113650.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1760294732296,8.083e-05,113660.0,113650.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1760294732998,8.083e-05,113660.0,113650.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1760294733704,0.02121083,113660.0,113650.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1760294733992,8.083e-05,113660.0,113650.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1760294734191,0.02164778,113660.0,113650.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1760294734400,8.083e-05,113660.0,113650.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1760294737105,8.083e-05,113660.0,113650.0,0.4858722]
["bitfinex-derivatives","BTCF0:USTF0",1760294737890,0.02121083,113660.0,113650.0,0.4858722]
["bitfinex-derivatives","BTCF0:USTF0",1760294738902,8.083e-05,113660.0,113650.0,0.4858722]
["bitfinex-derivatives","BTCF0:USTF0",1760294739097,8.083e-05,113660.0,113650.0,0.93161754]
["bitfinex-derivatives","BTCF0:USTF0",1760294741004,0.39538,113690.0,113680.0,0.1217746]
["bitfinex-derivatives","BTCF0:USTF0",1760294741196,0.4169566,113690.0,113680.0,0.1091246]
["bitfinex-derivatives","BTCF0:USTF0",1760294745203,0.4169566,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294745604,0.4035066,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294746606,0.4172866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294747106,0.4035066,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294748206,0.0215766,113690.0,113680.0,0.56760994]
["bitfinex-derivatives","BTCF0:USTF0",1760294748406,0.0215766,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294748407,0.4036866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294748601,0.0428866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294751410,0.4036866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294751911,0.0428866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294753207,0.4036866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294753411,0.0428866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294754414,0.4036866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294754908,0.0428866,113690.0,113680.0,0.54717793]
["bitfinex-derivatives","BTCF0:USTF0",1760294757422,0.4036866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294757720,0.0428866,113690.0,113680.0,0.54717793]
["bitfinex-derivatives","BTCF0:USTF0",1760294760318,0.0428866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294760524,0.0428866,113690.0,113680.0,0.54717793]
["bitfinex-derivatives","BTCF0:USTF0",1760294760914,0.0428866,113690.0,113680.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1760294761219,0.4170966,113690.0,113680.0,0.1221746]
["bitfinex-derivatives","BTCF0:USTF0",1760294761526,0.0428866,113690.0,113680.0,0.1221746]
["bitfinex-derivatives","BTCF0:USTF0",1760294761713,0.0428866,113690.0,113680.0,0.90828793]
["bitfinex-derivatives","BTCF0:USTF0",1760294761915,0.0215766,113690.0,113680.0,0.90828793]
["bitfinex-derivatives","BTCF0:USTF0",1760294762422,0.0438666,113690.0,113680.0,0.90828793]
["bitfinex-derivatives","BTCF0:USTF0",1760294763226,0.0438666,113690.0,113680.0,0.54748793]
["bitfinex-derivatives","BTCF0:USTF0",1760294764024,0.5059735,113690.0,113680.0,0.1221746]
["bitfinex-derivatives","BTCF0:USTF0",1760294764225,0.5059735,113690.0,113680.0,0.1091246]
["bitfinex-derivatives","BTCF0:USTF0",1760294764725,0.4180766,113690.0,113680.0,0.53443793]
["bitfinex-derivatives","BTCF0:USTF0",1760294765121,0.5059735,113690.0,113680.0,0.53443793]
["bitfinex-derivatives","BTCF0:USTF0",1760294765525,0.1013146,113680.0,113670.0,0.1095449]
["bitfinex-derivatives","BTCF0:USTF0",1760294765826,0.5059812,113680.0,113670.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1760294767628,0.4180766,113680.0,113670.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1760294768428,0.5059812,113680.0,113670.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1760294770223,0.5059812,113680.0,113670.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1760294771121,0.5059812,113680.0,113670.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1760294771927,0.4180766,113680.0,113670.0,0.54791563]
["bitfinex-derivatives","BTCF0:USTF0",1760294772131,0.4046666,113680.0,113670.0,0.54791563]
["bitfinex-derivatives","BTCF0:USTF0",1760294773030,0.4180766,113680.0,113670.0,0.54791563]
["bitfinex-derivatives","BTCF0:USTF0",1760294774733,0.4180766,113680.0,113670.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1760294774933,0.4180766,113680.0,113670.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760294775940,0.4180766,113680.0,113670.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1760294776336,0.4180766,113680.0,113670.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1760294778739,0.4180766,113680.0,113670.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1760294779741,0.4180766,113680.0,113670.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1760294781546,0.5059812,113680.0,113670.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1760294782243,0.5059812,113680.0,113670.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1760294782544,0.50588873,113680.0,113670.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1760294786548,0.1235301,113660.0,113650.0,0.1091478]
["bitfinex-derivatives","BTCF0:USTF0",1760294786845,0.1235301,113660.0,113650.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760294786846,0.93112756,113660.0,113650.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760294787042,0.50581423,113660.0,113650.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760294787547,0.1235378,113650.0,113640.0,0.1091509]
["bitfinex-derivatives","BTCF0:USTF0",1760294787751,0.50582193,113650.0,113640.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760294788350,0.50582193,113650.0,113640.0,0.1091555]
["bitfinex-derivatives","BTCF0:USTF0",1760294789448,0.51485509,113650.0,113640.0,0.1091555]
["bitfinex-derivatives","BTCF0:USTF0",1760294791349,0.51485509,113650.0,113640.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760294792445,0.51485509,113650.0,113640.0,0.1091555]
["bitfinex-derivatives","BTCF0:USTF0",1760294794148,0.94016842,113650.0,113640.0,0.1091555]
["bitfinex-derivatives","BTCF0:USTF0",1760294794345,0.94016842,113650.0,113630.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760294794551,0.4843455,113640.0,113630.0,0.1091602]
["bitfinex-derivatives","BTCF0:USTF0",1760294794743,0.82514916,113640.0,113630.0,0.42847973]
["bitfinex-derivatives","BTCF0:USTF0",1760294795649,0.82514916,113640.0,113630.0,0.1091602]
["bitfinex-derivatives","BTCF0:USTF0",1760294796142,1.14446869,113640.0,113630.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760294796343,0.1235533,113630.0,113620.0,0.43728729]
["bitfinex-derivatives","BTCF0:USTF0",1760294796647,0.40491413,113630.0,113620.0,0.45060729]
["bitfinex-derivatives","BTCF0:USTF0",1760294797047,0.40491413,113630.0,113620.0,0.13128776]
["bitfinex-derivatives","BTCF0:USTF0",1760294797246,0.40491413,113630.0,113620.0,0.45060729]
["bitfinex-derivatives","BTCF0:USTF0",1760294797438,0.50583743,113630.0,113620.0,0.43728729]
["bitfinex-derivatives","BTCF0:USTF0",1760294797837,0.40491413,113630.0,113620.0,0.45060729]
["bitfinex-derivatives","BTCF0:USTF0",1760294798241,0.41789413,113630.0,113620.0,0.43728729]
["bitfinex-derivatives","BTCF0:USTF0",1760294798649,0.41789413,113630.0,113620.0,0.45060729]
["bitfinex-derivatives","BTCF0:USTF0",1760294799246,0.41789413,113630.0,113620.0,0.43728729]
["bitfinex-derivatives","BTCF0:USTF0",1760294799449,0.82515696,113630.0,113620.0,0.43728729]
["bitfinex-derivatives","BTCF0:USTF0",1760294800051,0.82515696,113630.0,113620.0,0.11797226]
["bitfinex-derivatives","BTCF0:USTF0",1760294800352,0.82515696,113630.0,113620.0,0.43729179]
["bitfinex-derivatives","BTCF0:USTF0",1760294800546,0.82515696,113630.0,113620.0,0.00880126]
["bitfinex-derivatives","BTCF0:USTF0",1760294800850,0.82515696,113630.0,113620.0,0.41607179]
["bitfinex-derivatives","BTCF0:USTF0",1760294801546,0.82515696,113630.0,113620.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1760294801752,0.82515696,113630.0,113620.0,0.09675226]
["bitfinex-derivatives","BTCF0:USTF0",1760294802950,0.82515696,113630.0,113620.0,0.00880126]
["bitfinex-derivatives","BTCF0:USTF0",1760294803648,1.14447649,113630.0,113620.0,0.00880126]
["bitfinex-derivatives","BTCF0:USTF0",1760294803848,0.82515696,113630.0,113620.0,0.00880126]
["bitfinex-derivatives","BTCF0:USTF0",1760294804147,0.50583743,113630.0,113620.0,0.00880126]
["bitfinex-derivatives","BTCF0:USTF0",1760294804449,0.50583743,113630.0,113610.0,0.10924539]
["bitfinex-derivatives","BTCF0:USTF0",1760294804450,0.123561,113620.0,113610.0,0.10924539]
["bitfinex-derivatives","BTCF0:USTF0",1760294804647,0.82516466,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294805151,0.41789413,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294805348,0.73721366,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294806155,0.41789413,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294806358,0.41789413,113620.0,113610.0,0.11804665]
["bitfinex-derivatives","BTCF0:USTF0",1760294806556,0.73721366,113620.0,113610.0,0.11804665]
["bitfinex-derivatives","BTCF0:USTF0",1760294806848,0.73721366,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294807954,0.41789413,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294808152,0.41789413,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294808455,0.41789413,113620.0,113610.0,0.45140618]
["bitfinex-derivatives","BTCF0:USTF0",1760294808649,0.41789413,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294809657,0.73721366,113620.0,113610.0,0.08802539]
["bitfinex-derivatives","BTCF0:USTF0",1760294809856,0.73721366,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294810058,1.05653319,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294810257,0.73721366,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294810458,0.73721366,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294810758,0.41789413,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294810958,0.73721366,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294811854,0.41789413,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294812055,0.41789413,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294812249,0.41789413,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294812455,0.73721366,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294812660,0.73721366,113620.0,113610.0,0.41614618]
["bitfinex-derivatives","BTCF0:USTF0",1760294812959,0.73721366,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294813161,0.41789413,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294813353,0.73721366,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294813555,0.41789413,113620.0,113610.0,0.45140618]
["bitfinex-derivatives","BTCF0:USTF0",1760294813757,0.41789413,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294814056,0.41789413,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294814262,0.73721366,113620.0,113610.0,0.41614618]
["bitfinex-derivatives","BTCF0:USTF0",1760294814656,0.73721366,113620.0,113610.0,0.08802539]
["bitfinex-derivatives","BTCF0:USTF0",1760294814961,0.73721366,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294815555,0.73721366,113620.0,113610.0,0.08802539]
["bitfinex-derivatives","BTCF0:USTF0",1760294815748,0.73721366,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294816152,0.73721366,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294817662,0.41789413,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294817961,0.73721366,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294818258,0.02148413,113620.0,113610.0,0.77167571]
["bitfinex-derivatives","BTCF0:USTF0",1760294818455,0.02148413,113620.0,113610.0,0.44355492]
["bitfinex-derivatives","BTCF0:USTF0",1760294818456,0.05560413,113620.0,113610.0,0.44355492]
["bitfinex-derivatives","BTCF0:USTF0",1760294818657,0.41640413,113620.0,113610.0,0.45235618]
["bitfinex-derivatives","BTCF0:USTF0",1760294819861,0.04276413,113620.0,113610.0,0.45235618]
["bitfinex-derivatives","BTCF0:USTF0",1760294820058,0.05560413,113620.0,113610.0,0.43871618]
["bitfinex-derivatives","BTCF0:USTF0",1760294820259,0.82367466,113620.0,113610.0,0.11939665]
["bitfinex-derivatives","BTCF0:USTF0",1760294820462,0.85513288,113620.0,113610.0,0.40734492]
["bitfinex-derivatives","BTCF0:USTF0",1760294820764,0.85513288,113620.0,113610.0,0.41614618]
["bitfinex-derivatives","BTCF0:USTF0",1760294820965,0.85513288,113620.0,113610.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1760294821164,0.44786235,113620.0,113610.0,0.11815665]
["bitfinex-derivatives","BTCF0:USTF0",1760294821465,0.76718188,113620.0,113610.0,0.11815665]
["bitfinex-derivatives","BTCF0:USTF0",1760294822164,0.76718188,113620.0,113610.0,0.43747618]
["bitfinex-derivatives","BTCF0:USTF0",1760294822365,0.85513288,113620.0,113610.0,0.11815665]
["bitfinex-derivatives","BTCF0:USTF0",1760294822565,0.85513288,113620.0,113610.0,0.43747618]
["bitfinex-derivatives","BTCF0:USTF0",1760294823064,0.53581335,113620.0,113610.0,0.43747618]
["bitfinex-derivatives","BTCF0:USTF0",1760294823362,0.85513288,113620.0,113610.0,0.43747618]
["bitfinex-derivatives","BTCF0:USTF0",1760294823865,0.85513288,113620.0,113610.0,0.11815665]
["bitfinex-derivatives","BTCF0:USTF0",1760294824767,0.53581335,113620.0,113610.0,0.11815665]
["bitfinex-derivatives","BTCF0:USTF0",1760294824969,0.85513288,113620.0,113610.0,0.11815665]
["bitfinex-derivatives","BTCF0:USTF0",1760294825367,0.85513288,113620.0,113610.0,0.43747618]
["bitfinex-derivatives","BTCF0:USTF0",1760294826870,0.76718188,113620.0,113610.0,0.43747618]
["bitfinex-derivatives","BTCF0:USTF0",1760294827069,0.76718188,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294827569,0.44786235,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294827766,0.04276413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294828165,0.04276413,113620.0,113610.0,0.13179665]
["bitfinex-derivatives","BTCF0:USTF0",1760294828362,0.04276413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294829465,0.73572366,113620.0,113610.0,0.13179665]
["bitfinex-derivatives","BTCF0:USTF0",1760294829665,0.73572366,113620.0,113610.0,0.43747618]
["bitfinex-derivatives","BTCF0:USTF0",1760294829866,0.41640413,113620.0,113610.0,0.43747618]
["bitfinex-derivatives","BTCF0:USTF0",1760294830068,0.73572366,113620.0,113610.0,0.43747618]
["bitfinex-derivatives","BTCF0:USTF0",1760294830373,0.05560413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294830670,0.04276413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294831478,0.02148413,113620.0,113610.0,0.77043571]
["bitfinex-derivatives","BTCF0:USTF0",1760294831669,0.02148413,113620.0,113610.0,0.81191618]
["bitfinex-derivatives","BTCF0:USTF0",1760294832174,0.02148413,113620.0,113610.0,1.13123571]
["bitfinex-derivatives","BTCF0:USTF0",1760294832374,0.02148413,113620.0,113610.0,0.77043571]
["bitfinex-derivatives","BTCF0:USTF0",1760294833280,0.02148413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294835576,0.04276413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294836675,0.02148413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294837878,0.02148413,113620.0,113610.0,0.77043571]
["bitfinex-derivatives","BTCF0:USTF0",1760294838472,0.02148413,113620.0,113610.0,0.13179665]
["bitfinex-derivatives","BTCF0:USTF0",1760294838473,0.04276413,113620.0,113610.0,0.13179665]
["bitfinex-derivatives","BTCF0:USTF0",1760294838677,0.02148413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294838880,0.04276413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294839174,0.02148413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294839564,0.04276413,113620.0,113610.0,0.13179665]
["bitfinex-derivatives","BTCF0:USTF0",1760294839765,0.04276413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294839970,0.02148413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294840877,0.02148413,113620.0,113610.0,0.77043571]
["bitfinex-derivatives","BTCF0:USTF0",1760294841780,0.02148413,113620.0,113610.0,0.13179665]
["bitfinex-derivatives","BTCF0:USTF0",1760294842078,0.02148413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294842778,0.02148413,113620.0,113610.0,0.77043571]
["bitfinex-derivatives","BTCF0:USTF0",1760294843175,0.04276413,113620.0,113610.0,0.13179665]
["bitfinex-derivatives","BTCF0:USTF0",1760294843380,0.41640413,113620.0,113610.0,0.44231492]
["bitfinex-derivatives","BTCF0:USTF0",1760294843583,0.02148413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294843776,0.04276413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294844374,0.41640413,113620.0,113610.0,0.44231492]
["bitfinex-derivatives","BTCF0:USTF0",1760294844779,0.41640413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294845880,0.04276413,113620.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294846075,0.78090313,113630.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294846076,0.37364,113630.0,113610.0,0.45111618]
["bitfinex-derivatives","BTCF0:USTF0",1760294846282,0.40255315,113630.0,113620.0,0.45104179]
["bitfinex-derivatives","BTCF0:USTF0",1760294847174,0.41528315,113630.0,113620.0,0.13172226]
["bitfinex-derivatives","BTCF0:USTF0",1760294847577,0.41528315,113630.0,113620.0,0.45104179]
["bitfinex-derivatives","BTCF0:USTF0",1760294847771,0.41528315,113630.0,113620.0,0.13172226]
["bitfinex-derivatives","BTCF0:USTF0",1760294847972,0.41528315,113630.0,113620.0,0.45104179]
["bitfinex-derivatives","BTCF0:USTF0",1760294848686,0.50322645,113630.0,113620.0,0.45104179]
["bitfinex-derivatives","BTCF0:USTF0",1760294848984,0.41528315,113630.0,113620.0,0.45104179]
["bitfinex-derivatives","BTCF0:USTF0",1760294849385,0.40255315,113630.0,113620.0,0.45104179]
["bitfinex-derivatives","BTCF0:USTF0",1760294849883,0.49049645,113630.0,113620.0,0.45104179]
["bitfinex-derivatives","BTCF0:USTF0",1760294850082,0.40255315,113630.0,113620.0,0.45104179]
["bitfinex-derivatives","BTCF0:USTF0",1760294850786,0.40255315,113630.0,113620.0,0.77036132]
["bitfinex-derivatives","BTCF0:USTF0",1760294851179,0.02047315,113630.0,113620.0,0.77036132]
["bitfinex-derivatives","BTCF0:USTF0",1760294851583,0.38388,113640.0,113630.0,0.1237133]
["bitfinex-derivatives","BTCF0:USTF0",1760294851777,0.40458176,113640.0,113630.0,0.44303283]
["bitfinex-derivatives","BTCF0:USTF0",1760294854889,0.40458176,113640.0,113630.0,0.54937508]
["bitfinex-derivatives","BTCF0:USTF0",1760294855580,0.02070176,113640.0,113630.0,0.91017508]
["bitfinex-derivatives","BTCF0:USTF0",1760294855785,0.02070176,113640.0,113630.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1760294855987,0.02070176,113640.0,113630.0,0.91017508]
["bitfinex-derivatives","BTCF0:USTF0",1760294856991,0.38388,113650.0,113640.0,0.1237055]
["bitfinex-derivatives","BTCF0:USTF0",1760294857193,0.02093992,113650.0,113640.0,0.91016728]
["bitfinex-derivatives","BTCF0:USTF0",1760294857387,0.40498822,113670.0,113660.0,0.0879201]
["bitfinex-derivatives","BTCF0:USTF0",1760294857589,0.41754768,113670.0,113660.0,0.54935188]
["bitfinex-derivatives","BTCF0:USTF0",1760294858591,0.02093768,113670.0,113660.0,0.54935188]
["bitfinex-derivatives","BTCF0:USTF0",1760294859394,0.38388,113680.0,113670.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1760294859589,0.40479202,113680.0,113670.0,0.54934408]
["bitfinex-derivatives","BTCF0:USTF0",1760294860385,0.04399202,113680.0,113670.0,0.54934408]
["bitfinex-derivatives","BTCF0:USTF0",1760294860586,0.02091202,113680.0,113670.0,0.91014408]
["bitfinex-derivatives","BTCF0:USTF0",1760294860791,0.80276,113690.0,113680.0,0.1236746]
["bitfinex-derivatives","BTCF0:USTF0",1760294860992,0.82365992,113690.0,113680.0,0.54933638]
["bitfinex-derivatives","BTCF0:USTF0",1760294861297,0.91155682,113690.0,113680.0,0.54933638]
["bitfinex-derivatives","BTCF0:USTF0",1760294861698,0.91155682,113690.0,113680.0,0.1236746]
["bitfinex-derivatives","BTCF0:USTF0",1760294862196,0.91155682,113690.0,113680.0,0.54933638]
["bitfinex-derivatives","BTCF0:USTF0",1760294862607,0.91155682,113690.0,113680.0,0.1097746]
["bitfinex-derivatives","BTCF0:USTF0",1760294862608,0.92428682,113690.0,113680.0,0.1097746]
["bitfinex-derivatives","BTCF0:USTF0",1760294864792,0.93321254,113690.0,113680.0,0.1097746]
["bitfinex-derivatives","BTCF0:USTF0",1760294866600,0.1248723,113670.0,113660.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760294866801,0.50649323,113670.0,113660.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760294867002,0.50649323,113670.0,113660.0,0.1098001]
["bitfinex-derivatives","BTCF0:USTF0",1760294868804,0.50649323,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294869007,0.49283323,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294869300,0.40492361,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294869505,0.0233,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294870096,0.91133408,113670.0,113660.0,0.1098001]
["bitfinex-derivatives","BTCF0:USTF0",1760294870300,0.50649714,113670.0,113660.0,0.1098001]
["bitfinex-derivatives","BTCF0:USTF0",1760294870500,0.4856723,113670.0,113660.0,0.1098001]
["bitfinex-derivatives","BTCF0:USTF0",1760294870706,0.50649735,113670.0,113660.0,0.1098001]
["bitfinex-derivatives","BTCF0:USTF0",1760294875408,0.50649885,113670.0,113660.0,0.1098001]
["bitfinex-derivatives","BTCF0:USTF0",1760294876008,0.50649885,113670.0,113660.0,0.53546188]
["bitfinex-derivatives","BTCF0:USTF0",1760294876210,0.04412655,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294876411,0.13203885,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294876710,0.49283885,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294877105,0.04412655,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294878311,0.40492655,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294878911,0.04412655,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294879106,0.40492655,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294879312,0.04412655,113670.0,113660.0,0.54946188]
["bitfinex-derivatives","BTCF0:USTF0",1760294881613,0.92069084,113690.0,113680.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1760294881614,0.81503,113690.0,113680.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1760294881825,0.82315114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294883808,0.46235114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294884012,0.02085114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294885212,0.02085114,113690.0,113680.0,0.90873638]
["bitfinex-derivatives","BTCF0:USTF0",1760294885717,0.02085114,113690.0,113680.0,1.33439816]
["bitfinex-derivatives","BTCF0:USTF0",1760294885920,0.02085114,113690.0,113680.0,0.90873638]
["bitfinex-derivatives","BTCF0:USTF0",1760294886418,0.02085114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294886718,0.04347114,113690.0,113680.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1760294887018,0.04347114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294888017,0.41813114,113690.0,113680.0,0.1090046]
["bitfinex-derivatives","BTCF0:USTF0",1760294888318,0.41813114,113690.0,113680.0,0.53466638]
["bitfinex-derivatives","BTCF0:USTF0",1760294888519,0.50602804,113690.0,113680.0,0.1090046]
["bitfinex-derivatives","BTCF0:USTF0",1760294890125,0.41813114,113690.0,113680.0,0.1090046]
["bitfinex-derivatives","BTCF0:USTF0",1760294890523,0.41813114,113690.0,113680.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1760294891523,0.41813114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294894322,0.50602804,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294894525,0.41813114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294896221,0.50602804,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294897426,0.50602804,113690.0,113680.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1760294897725,0.50602804,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294898419,0.41813114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294898818,0.40427114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294899020,0.49216804,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294899219,0.40427114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294899820,0.50602804,113690.0,113680.0,0.53466638]
["bitfinex-derivatives","BTCF0:USTF0",1760294903428,0.50602804,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294904423,0.40427114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294905628,0.40427114,113690.0,113680.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1760294905825,0.40427114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294906025,0.02085114,113690.0,113680.0,0.54793638]
["bitfinex-derivatives","BTCF0:USTF0",1760294907330,0.02085114,113690.0,113680.0,0.90873638]
["bitfinex-derivatives","BTCF0:USTF0",1760294908227,0.04347114,113690.0,113680.0,0.90873638]
["bitfinex-derivatives","BTCF0:USTF0",1760294909532,0.02085114,113690.0,113680.0,0.90873638]
["bitfinex-derivatives","BTCF0:USTF0",1760294910230,0.02085114,113690.0,113680.0,1.33439816]
["bitfinex-derivatives","BTCF0:USTF0",1760294911732,4e-08,113690.0,113680.0,1.33439816]
["bitfinex-derivatives","BTCF0:USTF0",1760294911933,0.3608,113710.0,113700.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760294912233,0.38391,113710.0,113700.0,0.54823088]
["bitfinex-derivatives","BTCF0:USTF0",1760294913437,0.39255441,113710.0,113700.0,0.54823088]
["bitfinex-derivatives","BTCF0:USTF0",1760294913633,0.38491,113710.0,113700.0,0.54823088]
["bitfinex-derivatives","BTCF0:USTF0",1760294913845,0.1245632,113700.0,113690.0,0.1090818]
["bitfinex-derivatives","BTCF0:USTF0",1760294914139,0.39747,113700.0,113690.0,0.1090818]
["bitfinex-derivatives","BTCF0:USTF0",1760294914740,0.39747,113700.0,113690.0,0.58751528]
["bitfinex-derivatives","BTCF0:USTF0",1760294915038,0.4853591,113700.0,113690.0,0.58751528]
["bitfinex-derivatives","BTCF0:USTF0",1760294915239,0.4863591,113700.0,113690.0,0.58751528]
["bitfinex-derivatives","BTCF0:USTF0",1760294918843,0.39847,113700.0,113690.0,0.58751528]
["bitfinex-derivatives","BTCF0:USTF0",1760294919144,0.39847,113700.0,113690.0,0.60100528]
["bitfinex-derivatives","BTCF0:USTF0",1760294921543,0.4863591,113700.0,113690.0,0.60100528]
["bitfinex-derivatives","BTCF0:USTF0",1760294922044,0.39847,113700.0,113690.0,0.60100528]
["bitfinex-derivatives","BTCF0:USTF0",1760294923139,0.39847,113700.0,113690.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760294923140,0.4863591,113700.0,113690.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760294923334,0.1245669,113690.0,113680.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760294923544,0.96380038,113690.0,113680.0,0.1090946]
["bitfinex-derivatives","BTCF0:USTF0",1760294923945,0.98484464,113690.0,113680.0,0.58752808]
["bitfinex-derivatives","BTCF0:USTF0",1760294924842,0.50641116,113690.0,113680.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760294925147,0.50641116,113690.0,113660.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1760294925148,0.03667,113670.0,113660.0,0.58754348]
["bitfinex-derivatives","BTCF0:USTF0",1760294925339,0.05771426,113670.0,113660.0,0.58754348]
["bitfinex-derivatives","BTCF0:USTF0",1760294926950,0.41851426,113670.0,113660.0,0.58754348]
["bitfinex-derivatives","BTCF0:USTF0",1760294927346,0.42711288,113670.0,113660.0,0.58754348]
["bitfinex-derivatives","BTCF0:USTF0",1760294928649,0.41851426,113670.0,113660.0,0.60107348]
["bitfinex-derivatives","BTCF0:USTF0",1760294928949,0.40495426,113670.0,113660.0,0.60107348]
["bitfinex-derivatives","BTCF0:USTF0",1760294929345,0.41805426,113670.0,113660.0,0.58754348]
["bitfinex-derivatives","BTCF0:USTF0",1760294930548,0.41805426,113670.0,113660.0,0.60107348]
["bitfinex-derivatives","BTCF0:USTF0",1760294930948,0.04415426,113670.0,113660.0,0.60107348]
["bitfinex-derivatives","BTCF0:USTF0",1760294931346,0.40495426,113670.0,113660.0,0.60107348]
["bitfinex-derivatives","BTCF0:USTF0",1760294931847,0.04415426,113670.0,113660.0,0.60107348]
["bitfinex-derivatives","BTCF0:USTF0",1760294933052,0.05725426,113670.0,113660.0,0.58754348]
["bitfinex-derivatives","BTCF0:USTF0",1760294933253,0.41805426,113670.0,113660.0,0.58754348]
["bitfinex-derivatives","BTCF0:USTF0",1760294934351,0.41805426,113670.0,113660.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1760294934749,0.41805426,113670.0,113660.0,0.58754348]
["bitfinex-derivatives","BTCF0:USTF0",1760294935050,0.98440004,113670.0,113660.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760294935353,0.1239001,113660.0,113650.0,0.58798358]
["bitfinex-derivatives","BTCF0:USTF0",1760294935545,0.98417784,113660.0,113650.0,0.58798358]
["bitfinex-derivatives","BTCF0:USTF0",1760294935748,0.98417784,113660.0,113650.0,0.0879278]
["bitfinex-derivatives","BTCF0:USTF0",1760294937856,0.89625774,113660.0,113650.0,0.58799128]
["bitfinex-derivatives","BTCF0:USTF0",1760294938057,0.89625774,113660.0,113650.0,0.56636128]
["bitfinex-derivatives","BTCF0:USTF0",1760294938260,0.02153,113620.0,113610.0,0.03697679]
["bitfinex-derivatives","BTCF0:USTF0",1760294938556,0.02153,113620.0,113610.0,0.61217033]
["bitfinex-derivatives","BTCF0:USTF0",1760294938750,0.02153,113620.0,113610.0,1.09060381]
["bitfinex-derivatives","BTCF0:USTF0",1760294938948,0.02153,113620.0,113610.0,0.61217033]
["bitfinex-derivatives","BTCF0:USTF0",1760294939150,0.38233,113620.0,113610.0,1.09060381]
["bitfinex-derivatives","BTCF0:USTF0",1760294942557,0.38233,113620.0,113610.0,0.13373685]
["bitfinex-derivatives","BTCF0:USTF0",1760294942856,0.462134,113630.0,113610.0,0.13373685]
["bitfinex-derivatives","BTCF0:USTF0",1760294942857,0.38233,113630.0,113620.0,0.13366226]
["bitfinex-derivatives","BTCF0:USTF0",1760294943060,0.38322294,113630.0,113620.0,0.61209574]
["bitfinex-derivatives","BTCF0:USTF0",1760294943256,0.38233,113630.0,113620.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1760294943453,0.38233,113630.0,113620.0,0.60329448]
["bitfinex-derivatives","BTCF0:USTF0",1760294943761,0.38233,113630.0,113620.0,0.61209574]
["bitfinex-derivatives","BTCF0:USTF0",1760294944359,0.37419,113640.0,113630.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1760294944360,0.39572,113640.0,113630.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1760294944661,0.41813973,113640.0,113630.0,0.60328678]
["bitfinex-derivatives","BTCF0:USTF0",1760294945055,0.41813973,113640.0,113630.0,0.51534348]
["bitfinex-derivatives","BTCF0:USTF0",1760294945262,0.41813973,113640.0,113630.0,0.31534348]
["bitfinex-derivatives","BTCF0:USTF0",1760294945464,0.02241973,113640.0,113630.0,0.90494026]
["bitfinex-derivatives","BTCF0:USTF0",1760294945764,0.39572,113650.0,113640.0,0.1111555]
["bitfinex-derivatives","BTCF0:USTF0",1760294945959,0.4181392,113650.0,113640.0,1.06802246]
["bitfinex-derivatives","BTCF0:USTF0",1760294950269,0.39572,113650.0,113640.0,1.06802246]
["bitfinex-derivatives","BTCF0:USTF0",1760294950468,0.41815946,113650.0,113640.0,1.06802246]
["bitfinex-derivatives","BTCF0:USTF0",1760294951167,0.41815946,113650.0,113640.0,1.07240246]
["bitfinex-derivatives","BTCF0:USTF0",1760294951364,0.02243946,113650.0,113640.0,1.07240246]
["bitfinex-derivatives","BTCF0:USTF0",1760294951564,0.37419,113670.0,113660.0,0.0879201]
["bitfinex-derivatives","BTCF0:USTF0",1760294951770,0.41817063,113670.0,113660.0,0.58957358]
["bitfinex-derivatives","BTCF0:USTF0",1760294951971,0.05737063,113670.0,113660.0,0.58957358]
["bitfinex-derivatives","BTCF0:USTF0",1760294953274,0.14528293,113670.0,113660.0,0.58957358]
["bitfinex-derivatives","BTCF0:USTF0",1760294953475,0.50608293,113670.0,113660.0,0.1111401]
["bitfinex-derivatives","BTCF0:USTF0",1760294953679,0.50608293,113670.0,113660.0,0.58957358]
["bitfinex-derivatives","BTCF0:USTF0",1760294955472,0.41817063,113670.0,113660.0,0.58957358]
["bitfinex-derivatives","BTCF0:USTF0",1760294956174,0.05737063,113670.0,113660.0,0.58957358]
["bitfinex-derivatives","BTCF0:USTF0",1760294956570,0.14528293,113670.0,113660.0,0.58957358]
["bitfinex-derivatives","BTCF0:USTF0",1760294957376,0.02245063,113670.0,113660.0,1.08169706]
["bitfinex-derivatives","BTCF0:USTF0",1760294957575,0.02245063,113670.0,113660.0,0.60326358]
["bitfinex-derivatives","BTCF0:USTF0",1760294957771,0.02245063,113670.0,113660.0,1.08169706]
["bitfinex-derivatives","BTCF0:USTF0",1760294958074,0.02245063,113670.0,113660.0,1.44249706]
["bitfinex-derivatives","BTCF0:USTF0",1760294958277,0.11036293,113670.0,113660.0,0.60326358]
["bitfinex-derivatives","BTCF0:USTF0",1760294958876,0.04398063,113670.0,113660.0,0.60326358]
["bitfinex-derivatives","BTCF0:USTF0",1760294959076,0.13189293,113670.0,113660.0,0.60326358]
["bitfinex-derivatives","BTCF0:USTF0",1760294959979,0.04398063,113670.0,113660.0,0.96406358]
["bitfinex-derivatives","BTCF0:USTF0",1760294960478,0.02245063,113670.0,113660.0,1.44249706]
["bitfinex-derivatives","BTCF0:USTF0",1760294960885,0.02245063,113670.0,113660.0,0.96406358]
["bitfinex-derivatives","BTCF0:USTF0",1760294961382,0.02245063,113670.0,113660.0,1.44249706]
["bitfinex-derivatives","BTCF0:USTF0",1760294961780,0.39572,113690.0,113680.0,0.1111246]
["bitfinex-derivatives","BTCF0:USTF0",1760294961972,0.39572,113690.0,113680.0,0.58955808]
["bitfinex-derivatives","BTCF0:USTF0",1760294961973,0.0449934,113690.0,113680.0,0.58955808]
["bitfinex-derivatives","BTCF0:USTF0",1760294962174,0.0234634,113690.0,113680.0,0.58955808]
["bitfinex-derivatives","BTCF0:USTF0",1760294962484,0.0234634,113690.0,113680.0,0.95035808]
["bitfinex-derivatives","BTCF0:USTF0",1760294962872,0.0234634,113690.0,113680.0,1.42879156]
["bitfinex-derivatives","BTCF0:USTF0",1760294963077,0.03492,113710.0,113700.0,0.1111091]
["bitfinex-derivatives","BTCF0:USTF0",1760294963272,0.03492,113710.0,113700.0,1.06797606]
["bitfinex-derivatives","BTCF0:USTF0",1760294963273,0.05841923,113710.0,113700.0,1.06797606]
["bitfinex-derivatives","BTCF0:USTF0",1760294964083,0.14630063,113710.0,113700.0,1.06797606]
["bitfinex-derivatives","BTCF0:USTF0",1760294964284,0.14730063,113710.0,113700.0,1.06797606]
["bitfinex-derivatives","BTCF0:USTF0",1760294964482,0.05941923,113710.0,113700.0,1.06797606]
["bitfinex-derivatives","BTCF0:USTF0",1760294964677,0.06041923,113710.0,113700.0,1.06797606]
["bitfinex-derivatives","BTCF0:USTF0",1760294965688,0.04702923,113710.0,113700.0,1.06797606]
["bitfinex-derivatives","BTCF0:USTF0",1760294965986,0.04702923,113710.0,113700.0,1.07482606]
["bitfinex-derivatives","BTCF0:USTF0",1760294966579,0.04697802,113710.0,113700.0,1.07482606]
["bitfinex-derivatives","BTCF0:USTF0",1760294966774,0.06017802,113710.0,113700.0,0.1111091]
["bitfinex-derivatives","BTCF0:USTF0",1760294966985,0.06017802,113710.0,113700.0,1.06797606]
["bitfinex-derivatives","BTCF0:USTF0",1760294967987,0.04697802,113710.0,113700.0,1.06797606]
["bitfinex-derivatives","BTCF0:USTF0",1760294968186,0.02544802,113710.0,113700.0,1.43562606]
["bitfinex-derivatives","BTCF0:USTF0",1760294968498,0.002,113710.0,113700.0,1.43562606]
["bitfinex-derivatives","BTCF0:USTF0",1760294974891,0.002,113710.0,113700.0,0.90383582]
["bitfinex-derivatives","BTCF0:USTF0",1760294976791,0.002,113710.0,113700.0,0.4787591]
["bitfinex-derivatives","BTCF0:USTF0",1760294976993,0.002,113710.0,113700.0,0.90383582]
["bitfinex-derivatives","BTCF0:USTF0",1760294977197,0.001,113710.0,113700.0,0.90383582]
["bitfinex-derivatives","BTCF0:USTF0",1760294978095,0.1231941,113720.0,113710.0,0.1109814]
["bitfinex-derivatives","BTCF0:USTF0",1760294978288,0.1466725,113720.0,113710.0,0.89685812]
["bitfinex-derivatives","BTCF0:USTF0",1760294978682,0.0455984,113720.0,113710.0,0.54043812]
["bitfinex-derivatives","BTCF0:USTF0",1760294978887,0.0234784,113720.0,113710.0,0.90123812]
["bitfinex-derivatives","BTCF0:USTF0",1760294986096,0.4841712,113740.0,113730.0,0.1109659]
["bitfinex-derivatives","BTCF0:USTF0",1760294986296,0.50642261,113740.0,113730.0,0.53604262]
["bitfinex-derivatives","BTCF0:USTF0",1760294987199,0.14662261,113740.0,113730.0,0.53604262]
["bitfinex-derivatives","BTCF0:USTF0",1760294987389,0.05876141,113740.0,113730.0,0.53604262]
["bitfinex-derivatives","BTCF0:USTF0",1760294987894,0.02325141,113740.0,113730.0,0.54942262]
["bitfinex-derivatives","BTCF0:USTF0",1760294988492,0.02325141,113740.0,113730.0,0.91022262]
["bitfinex-derivatives","BTCF0:USTF0",1760294993698,0.02325141,113740.0,113730.0,0.54942262]
["bitfinex-derivatives","BTCF0:USTF0",1760294993905,0.02325141,113740.0,113730.0,0.91022262]
["bitfinex-derivatives","BTCF0:USTF0",1760294995505,0.04537141,113740.0,113730.0,0.91022262]
["bitfinex-derivatives","BTCF0:USTF0",1760294996605,0.49402961,113740.0,113730.0,0.54942262]
["bitfinex-derivatives","BTCF0:USTF0",1760294996806,0.50762961,113740.0,113730.0,0.53604262]
["bitfinex-derivatives","BTCF0:USTF0",1760294997008,0.53908783,113740.0,113730.0,0.53604262]
["bitfinex-derivatives","BTCF0:USTF0",1760294997306,0.0878737,113720.0,113710.0,0.53926142]
["bitfinex-derivatives","BTCF0:USTF0",1760294997507,0.17820964,113720.0,113710.0,0.53488142]
["bitfinex-derivatives","BTCF0:USTF0",1760294997903,0.17820964,113720.0,113710.0,0.89568142]
["bitfinex-derivatives","BTCF0:USTF0",1760294998308,0.16460964,113720.0,113710.0,0.90326142]
["bitfinex-derivatives","BTCF0:USTF0",1760294998505,0.05360594,113720.0,113710.0,0.90326142]
["bitfinex-derivatives","BTCF0:USTF0",1760294999101,0.05362503,113720.0,113710.0,0.90326142]
["bitfinex-derivatives","BTCF0:USTF0",1760295000308,0.07675503,113720.0,113710.0,0.90326142]
["bitfinex-derivatives","BTCF0:USTF0",1760295001003,0.05362503,113720.0,113710.0,0.90326142]
["bitfinex-derivatives","BTCF0:USTF0",1760295002406,0.0222705,113720.0,113710.0,0.4781847]
["bitfinex-derivatives","BTCF0:USTF0",1760295002702,0.0222705,113720.0,113710.0,0.90326142]
["bitfinex-derivatives","BTCF0:USTF0",1760295003608,1e-07,113720.0,113710.0,1.33060088]
["bitfinex-derivatives","BTCF0:USTF0",1760295005409,1e-07,113720.0,113710.0,0.90552416]
["bitfinex-derivatives","BTCF0:USTF0",1760295007010,0.49320513,113750.0,113740.0,0.0878582]
["bitfinex-derivatives","BTCF0:USTF0",1760295007212,0.51633513,113750.0,113740.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1760295008609,0.51733513,113750.0,113740.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1760295008809,0.51833513,113750.0,113740.0,0.53486492]
["bitfinex-derivatives","BTCF0:USTF0",1760295009312,0.51733513,113750.0,113740.0,0.53486492]
["bitfinex-derivatives","BTCF0:USTF0",1760295009516,0.51733513,113750.0,113740.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1760295009712,0.51633513,113750.0,113740.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1760295014410,0.0878659,113730.0,113720.0,0.1098005]
["bitfinex-derivatives","BTCF0:USTF0",1760295014611,0.4853959,113730.0,113720.0,0.1098005]
["bitfinex-derivatives","BTCF0:USTF0",1760295014816,0.4853959,113730.0,113720.0,0.53487722]
["bitfinex-derivatives","BTCF0:USTF0",1760295015616,0.50723532,113730.0,113720.0,0.53487722]
["bitfinex-derivatives","BTCF0:USTF0",1760295016918,0.50723532,113730.0,113720.0,0.1098005]
["bitfinex-derivatives","BTCF0:USTF0",1760295021714,0.93231204,113730.0,113720.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760295022025,0.1246037,113720.0,113710.0,0.11207194]
["bitfinex-derivatives","BTCF0:USTF0",1760295022225,0.50724312,113720.0,113710.0,0.11207194]
["bitfinex-derivatives","BTCF0:USTF0",1760295022821,0.50724312,113720.0,113710.0,0.00226274]
["bitfinex-derivatives","BTCF0:USTF0",1760295022822,0.93231984,113720.0,113710.0,0.00226274]
["bitfinex-derivatives","BTCF0:USTF0",1760295023336,0.93231984,113720.0,113680.0,0.4706309]
["bitfinex-derivatives","BTCF0:USTF0",1760295023337,0.0878969,113690.0,113680.0,0.4706309]
["bitfinex-derivatives","BTCF0:USTF0",1760295023516,0.50765356,113690.0,113680.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760295023827,0.50765356,113690.0,113680.0,0.1098346]
["bitfinex-derivatives","BTCF0:USTF0",1760295024420,0.1246423,113670.0,113660.0,0.44700672]
["bitfinex-derivatives","BTCF0:USTF0",1760295024626,0.4854423,113670.0,113660.0,0.53492682]
["bitfinex-derivatives","BTCF0:USTF0",1760295024926,0.4854423,113670.0,113660.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760295025225,0.4854423,113670.0,113660.0,0.53492682]
["bitfinex-derivatives","BTCF0:USTF0",1760295026225,0.4854423,113670.0,113660.0,0.1098501]
["bitfinex-derivatives","BTCF0:USTF0",1760295026523,0.4854423,113670.0,113660.0,0.53492682]
["bitfinex-derivatives","BTCF0:USTF0",1760295028017,0.39753,113670.0,113660.0,0.53492682]
["bitfinex-derivatives","BTCF0:USTF0",1760295029522,0.3608,113670.0,113660.0,0.54177682]
["bitfinex-derivatives","BTCF0:USTF0",1760295029727,0.39682,113680.0,113670.0,0.1101423]
["bitfinex-derivatives","BTCF0:USTF0",1760295029927,0.41895316,113680.0,113670.0,0.53521902]
["bitfinex-derivatives","BTCF0:USTF0",1760295030830,0.50685776,113680.0,113670.0,0.53521902]
["bitfinex-derivatives","BTCF0:USTF0",1760295031223,0.4847246,113680.0,113670.0,0.1101423]
["bitfinex-derivatives","BTCF0:USTF0",1760295031429,0.50684664,113680.0,113670.0,0.53521902]
["bitfinex-derivatives","BTCF0:USTF0",1760295031629,0.4847246,113680.0,113670.0,0.1101423]
["bitfinex-derivatives","BTCF0:USTF0",1760295032126,0.4847246,113680.0,113670.0,0.53521902]
["bitfinex-derivatives","BTCF0:USTF0",1760295034835,0.4847246,113680.0,113670.0,0.58871313]
["bitfinex-derivatives","BTCF0:USTF0",1760295035031,0.38322,113680.0,113670.0,1.07486396]
["bitfinex-derivatives","BTCF0:USTF0",1760295035334,0.39682,113700.0,113690.0,0.1101268]
["bitfinex-derivatives","BTCF0:USTF0",1760295035527,0.41893223,113700.0,113690.0,0.1101268]
["bitfinex-derivatives","BTCF0:USTF0",1760295036038,0.39682,113700.0,113690.0,0.1101268]
["bitfinex-derivatives","BTCF0:USTF0",1760295036835,0.41893481,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295037035,0.96327993,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295037335,0.98539849,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295037534,0.96327993,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295037736,0.98539833,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295038035,0.87539083,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295038225,0.89750885,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295038422,0.41893802,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295038833,0.50682712,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295039035,0.41893802,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295039832,0.50682712,113700.0,113690.0,0.58869763]
["bitfinex-derivatives","BTCF0:USTF0",1760295040426,0.1242245,113680.0,113670.0,0.4709365]
["bitfinex-derivatives","BTCF0:USTF0",1760295040630,0.96359533,113680.0,113670.0,0.1101422]
["bitfinex-derivatives","BTCF0:USTF0",1760295040833,0.1242322,113670.0,113660.0,0.58871533]
["bitfinex-derivatives","BTCF0:USTF0",1760295041233,0.98572643,113670.0,113660.0,0.1101445]
["bitfinex-derivatives","BTCF0:USTF0",1760295041430,0.98572643,113670.0,113660.0,0.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1760295043739,0.99464726,113670.0,113660.0,0.0879145]
["bitfinex-derivatives","BTCF0:USTF0",1760295045035,0.42816423,113670.0,113660.0,0.58871533]
["bitfinex-derivatives","BTCF0:USTF0",1760295045240,0.39184423,113670.0,113660.0,0.60167533]
["bitfinex-derivatives","BTCF0:USTF0",1760295045435,0.42816423,113670.0,113660.0,0.58871533]
["bitfinex-derivatives","BTCF0:USTF0",1760295045737,0.12424,113660.0,113650.0,0.1101577]
["bitfinex-derivatives","BTCF0:USTF0",1760295046043,0.98573423,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295046943,0.98573423,113660.0,113650.0,0.1101577]
["bitfinex-derivatives","BTCF0:USTF0",1760295047137,0.5071634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295047740,0.4192434,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295048248,0.0584434,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295048745,0.4192434,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295049532,0.5071634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295050138,0.5071634,113660.0,113650.0,0.1101577]
["bitfinex-derivatives","BTCF0:USTF0",1760295050337,0.5071634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295051848,0.98573423,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295053553,0.5071634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295054161,0.5071634,113660.0,113650.0,0.1101577]
["bitfinex-derivatives","BTCF0:USTF0",1760295054359,0.5071634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295056552,0.98573423,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295058160,0.5071634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295058350,0.98573423,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295060161,0.98573423,113660.0,113650.0,0.1101577]
["bitfinex-derivatives","BTCF0:USTF0",1760295060354,0.98573423,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295061862,0.5071634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295063761,0.5071634,113660.0,113650.0,0.1101577]
["bitfinex-derivatives","BTCF0:USTF0",1760295063962,0.5071634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295064164,0.1463634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295066560,0.1463634,113660.0,113650.0,0.1101577]
["bitfinex-derivatives","BTCF0:USTF0",1760295066758,0.1463634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295069460,0.1463634,113660.0,113650.0,0.1101577]
["bitfinex-derivatives","BTCF0:USTF0",1760295069662,0.1463634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295070162,0.17771793,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295073164,0.1463634,113660.0,113650.0,0.58872853]
["bitfinex-derivatives","BTCF0:USTF0",1760295076570,0.98573423,113660.0,113630.0,0.4620994]
["bitfinex-derivatives","BTCF0:USTF0",1760295076767,0.1242321,113650.0,113640.0,0.58962093]
["bitfinex-derivatives","BTCF0:USTF0",1760295076965,0.1463555,113650.0,113640.0,0.1110501]
["bitfinex-derivatives","BTCF0:USTF0",1760295077166,0.1463555,113650.0,113640.0,0.58962093]
["bitfinex-derivatives","BTCF0:USTF0",1760295077970,0.0584234,113650.0,113640.0,0.58962093]
["bitfinex-derivatives","BTCF0:USTF0",1760295078468,0.1463511,113650.0,113640.0,0.58962093]
["bitfinex-derivatives","BTCF0:USTF0",1760295081068,0.1463511,113650.0,113640.0,0.58962623]
["bitfinex-derivatives","BTCF0:USTF0",1760295081069,0.98572193,113650.0,113640.0,0.58962623]
["bitfinex-derivatives","BTCF0:USTF0",1760295081471,0.1242432,113630.0,113620.0,0.4718637]
["bitfinex-derivatives","BTCF0:USTF0",1760295081667,0.1242432,113630.0,113620.0,0.86249083]
["bitfinex-derivatives","BTCF0:USTF0",1760295081867,0.98588558,113630.0,113620.0,0.50169083]
["bitfinex-derivatives","BTCF0:USTF0",1760295082168,0.50731475,113630.0,113620.0,0.59844299]
["bitfinex-derivatives","BTCF0:USTF0",1760295082473,0.98588558,113630.0,113620.0,0.59844299]
["bitfinex-derivatives","BTCF0:USTF0",1760295082674,0.98588558,113630.0,113620.0,0.11987216]
["bitfinex-derivatives","BTCF0:USTF0",1760295082974,0.50731475,113630.0,113620.0,0.59844299]
["bitfinex-derivatives","BTCF0:USTF0",1760295083973,0.50731475,113630.0,113620.0,0.60544299]
["bitfinex-derivatives","BTCF0:USTF0",1760295084272,0.50731475,113630.0,113620.0,0.59844299]
["bitfinex-derivatives","BTCF0:USTF0",1760295084464,0.14651475,113630.0,113620.0,0.95924299]
["bitfinex-derivatives","BTCF0:USTF0",1760295084665,0.02227155,113630.0,113620.0,0.96624299]
["bitfinex-derivatives","BTCF0:USTF0",1760295084863,0.01345,113640.0,113630.0,0.0879432]
["bitfinex-derivatives","BTCF0:USTF0",1760295085067,0.05822459,113640.0,113630.0,0.58963403]
["bitfinex-derivatives","BTCF0:USTF0",1760295085275,0.05822459,113640.0,113630.0,0.95043403]
["bitfinex-derivatives","BTCF0:USTF0",1760295086075,0.04477459,113640.0,113630.0,0.95801403]
["bitfinex-derivatives","BTCF0:USTF0",1760295086370,0.05822459,113640.0,113630.0,0.95043403]
["bitfinex-derivatives","BTCF0:USTF0",1760295087377,0.14616009,113640.0,113630.0,0.58963403]
["bitfinex-derivatives","BTCF0:USTF0",1760295087578,0.50696009,113640.0,113630.0,0.58963403]
["bitfinex-derivatives","BTCF0:USTF0",1760295087972,0.98553092,113640.0,113630.0,0.58963403]
["bitfinex-derivatives","BTCF0:USTF0",1760295088376,0.62473092,113640.0,113630.0,0.58963403]
["bitfinex-derivatives","BTCF0:USTF0",1760295088879,0.53679542,113640.0,113630.0,0.58963403]
["bitfinex-derivatives","BTCF0:USTF0",1760295089079,0.05822459,113640.0,113630.0,0.58963403]
["bitfinex-derivatives","BTCF0:USTF0",1760295089479,0.05822459,113640.0,113630.0,0.95043403]
["bitfinex-derivatives","BTCF0:USTF0",1760295091783,0.05822459,113640.0,113630.0,0.4718632]
["bitfinex-derivatives","BTCF0:USTF0",1760295091982,0.05822459,113640.0,113630.0,0.95043403]
["bitfinex-derivatives","BTCF0:USTF0",1760295093974,0.05822459,113640.0,113630.0,0.58963403]
["bitfinex-derivatives","BTCF0:USTF0",1760295094779,0.05822459,113640.0,113630.0,0.95043403]
["bitfinex-derivatives","BTCF0:USTF0",1760295096388,0.3964,113660.0,113650.0,0.1103577]
["bitfinex-derivatives","BTCF0:USTF0",1760295096685,0.3964,113660.0,113650.0,0.58892853]
["bitfinex-derivatives","BTCF0:USTF0",1760295097083,0.0217,113660.0,113650.0,0.60172853]
["bitfinex-derivatives","BTCF0:USTF0",1760295097481,0.03493,113660.0,113650.0,0.60172853]
["bitfinex-derivatives","BTCF0:USTF0",1760295097686,0.03493,113660.0,113650.0,0.58892853]
["bitfinex-derivatives","BTCF0:USTF0",1760295098783,0.03493,113660.0,113650.0,0.94972853]
["bitfinex-derivatives","BTCF0:USTF0",1760295099788,0.0217,113660.0,113650.0,0.96252853]
["bitfinex-derivatives","BTCF0:USTF0",1760295101895,0.0217,113670.0,113660.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1760295102098,0.37403,113680.0,113670.0,0.1103423]
["bitfinex-derivatives","BTCF0:USTF0",1760295102099,0.39573,113680.0,113670.0,0.1103423]
["bitfinex-derivatives","BTCF0:USTF0",1760295102389,0.39573,113680.0,113670.0,0.58891313]
["bitfinex-derivatives","BTCF0:USTF0",1760295102783,0.4836345,113680.0,113670.0,0.58891313]
["bitfinex-derivatives","BTCF0:USTF0",1760295103189,0.39573,113680.0,113670.0,1.06748396]
["bitfinex-derivatives","BTCF0:USTF0",1760295103392,0.39573,113680.0,113670.0,0.58891313]
["bitfinex-derivatives","BTCF0:USTF0",1760295104995,0.39512,113690.0,113680.0,0.1110645]
["bitfinex-derivatives","BTCF0:USTF0",1760295105189,0.39512,113690.0,113680.0,0.58963533]
["bitfinex-derivatives","BTCF0:USTF0",1760295105499,0.02109,113690.0,113680.0,0.59401533]
["bitfinex-derivatives","BTCF0:USTF0",1760295106187,0.4830096,113700.0,113690.0,0.0878968]
["bitfinex-derivatives","BTCF0:USTF0",1760295106384,0.96157993,113700.0,113690.0,0.58962763]
["bitfinex-derivatives","BTCF0:USTF0",1760295106793,0.96157993,113700.0,113690.0,0.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1760295106994,0.1218368,113690.0,113680.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1760295107192,0.1218368,113690.0,113680.0,0.50173083]
["bitfinex-derivatives","BTCF0:USTF0",1760295107193,0.96120763,113690.0,113680.0,0.50173083]
["bitfinex-derivatives","BTCF0:USTF0",1760295107392,0.96120763,113690.0,113680.0,0.0879045]
["bitfinex-derivatives","BTCF0:USTF0",1760295107895,0.96120763,113690.0,113680.0,0.1110645]
["bitfinex-derivatives","BTCF0:USTF0",1760295108285,0.96120763,113690.0,113680.0,0.58963533]
["bitfinex-derivatives","BTCF0:USTF0",1760295108286,0.4163205,113690.0,113680.0,0.58963533]
["bitfinex-derivatives","BTCF0:USTF0",1760295109698,0.03432,113700.0,113690.0,0.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1760295109901,0.05589293,113700.0,113690.0,0.58962763]
["bitfinex-derivatives","BTCF0:USTF0",1760295110198,0.03432,113700.0,113690.0,0.58962763]
["bitfinex-derivatives","BTCF0:USTF0",1760295110493,0.39512,113700.0,113690.0,0.58962763]
["bitfinex-derivatives","BTCF0:USTF0",1760295110693,0.03432,113700.0,113690.0,0.58962763]
["bitfinex-derivatives","BTCF0:USTF0",1760295111395,0.4830091,113700.0,113690.0,0.58962763]
["bitfinex-derivatives","BTCF0:USTF0",1760295111797,0.96157993,113700.0,113690.0,0.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1760295111998,0.96157993,113700.0,113690.0,0.58962763]
["bitfinex-derivatives","BTCF0:USTF0",1760295114301,0.96157993,113700.0,113690.0,0.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1760295114503,0.96157993,113700.0,113690.0,0.58962763]
["bitfinex-derivatives","BTCF0:USTF0",1760295116803,0.98312887,113700.0,113690.0,0.58962763]
["bitfinex-derivatives","BTCF0:USTF0",1760295117004,0.98312887,113700.0,113690.0,0.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1760295117201,0.98312887,113700.0,113680.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760295117202,0.1230368,113690.0,113680.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760295117400,0.96240763,113690.0,113680.0,0.1104305]
["bitfinex-derivatives","BTCF0:USTF0",1760295117998,0.87451083,113690.0,113680.0,0.1104305]
["bitfinex-derivatives","BTCF0:USTF0",1760295118201,0.98395772,113690.0,113680.0,0.1104305]
["bitfinex-derivatives","BTCF0:USTF0",1760295118399,0.96240763,113690.0,113680.0,0.1104305]
["bitfinex-derivatives","BTCF0:USTF0",1760295119303,0.98396374,113690.0,113680.0,0.1104305]
["bitfinex-derivatives","BTCF0:USTF0",1760295120609,0.98396374,113690.0,113680.0,0.1104345]
["bitfinex-derivatives","BTCF0:USTF0",1760295121111,0.1230523,113670.0,113660.0,0.1104434]
["bitfinex-derivatives","BTCF0:USTF0",1760295121306,0.96242313,113670.0,113660.0,0.58901423]
["bitfinex-derivatives","BTCF0:USTF0",1760295121506,0.50542388,113670.0,113660.0,0.58901423]
["bitfinex-derivatives","BTCF0:USTF0",1760295122307,0.02201,113690.0,113680.0,0.1148146]
["bitfinex-derivatives","BTCF0:USTF0",1760295122609,0.04359099,113690.0,113680.0,0.59338543]
["bitfinex-derivatives","BTCF0:USTF0",1760295122806,0.39604,113700.0,113690.0,0.1104268]
["bitfinex-derivatives","BTCF0:USTF0",1760295123007,0.39604,113700.0,113690.0,0.60179763]
["bitfinex-derivatives","BTCF0:USTF0",1760295123008,0.41762208,113700.0,113690.0,0.60179763]
["bitfinex-derivatives","BTCF0:USTF0",1760295123305,0.39594,113720.0,113710.0,0.1104113]
["bitfinex-derivatives","BTCF0:USTF0",1760295123609,0.41753094,113720.0,113710.0,0.58898213]
["bitfinex-derivatives","BTCF0:USTF0",1760295124299,0.41853094,113720.0,113710.0,0.58898213]
["bitfinex-derivatives","BTCF0:USTF0",1760295124505,0.89710177,113720.0,113710.0,0.58898213]
["bitfinex-derivatives","BTCF0:USTF0",1760295124799,0.50640454,113720.0,113710.0,0.50110083]
["bitfinex-derivatives","BTCF0:USTF0",1760295125008,0.1010125,113710.0,113680.0,0.0879015]
["bitfinex-derivatives","BTCF0:USTF0",1760295125209,0.39594,113690.0,113680.0,0.58900533]
["bitfinex-derivatives","BTCF0:USTF0",1760295125398,0.03472094,113710.0,113700.0,0.0878891]
["bitfinex-derivatives","BTCF0:USTF0",1760295125399,0.38281,113710.0,113700.0,0.0878891]
["bitfinex-derivatives","BTCF0:USTF0",1760295125597,0.50541546,113710.0,113700.0,0.58898993]
["bitfinex-derivatives","BTCF0:USTF0",1760295125809,0.98398629,113710.0,113700.0,0.58898993]
["bitfinex-derivatives","BTCF0:USTF0",1760295126410,0.98398629,113710.0,113700.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760295127411,0.98398629,113710.0,113700.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1760295128111,0.98398629,113710.0,113700.0,0.58898993]
["bitfinex-derivatives","BTCF0:USTF0",1760295129411,0.98398629,113710.0,113700.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1760295131516,0.50541546,113710.0,113700.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1760295131812,0.98398629,113710.0,113700.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1760295132013,0.98398629,113710.0,113700.0,0.58898993]
["bitfinex-derivatives","BTCF0:USTF0",1760295132813,1.01534082,113710.0,113700.0,0.58898993]
["bitfinex-derivatives","BTCF0:USTF0",1760295133707,1.01534082,113710.0,113700.0,0.50110083]
["bitfinex-derivatives","BTCF0:USTF0",1760295134012,0.1230291,113700.0,113690.0,0.58899513]
["bitfinex-derivatives","BTCF0:USTF0",1760295134213,0.50542316,113700.0,113690.0,0.58899513]
["bitfinex-derivatives","BTCF0:USTF0",1760295135912,0.41753406,113700.0,113690.0,0.58899513]
["bitfinex-derivatives","BTCF0:USTF0",1760295136215,0.38239406,113700.0,113690.0,0.59599513]
["bitfinex-derivatives","BTCF0:USTF0",1760295136515,0.38239406,113700.0,113690.0,1.07456596]
["bitfinex-derivatives","BTCF0:USTF0",1760295136716,0.02159406,113700.0,113690.0,0.59599513]
["bitfinex-derivatives","BTCF0:USTF0",1760295136909,0.50542077,113710.0,113700.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1760295137112,0.38239937,113710.0,113700.0,1.08036076]
["bitfinex-derivatives","BTCF0:USTF0",1760295138316,0.02159937,113710.0,113700.0,1.08036076]
["bitfinex-derivatives","BTCF0:USTF0",1760295139619,0.02159937,113710.0,113700.0,1.44116076]
["bitfinex-derivatives","BTCF0:USTF0",1760295139815,0.41872,113730.0,113720.0,0.1147837]
["bitfinex-derivatives","BTCF0:USTF0",1760295140014,0.02159316,113730.0,113720.0,1.43272536]
["bitfinex-derivatives","BTCF0:USTF0",1760295140615,0.02159316,113730.0,113720.0,0.95415453]
["bitfinex-derivatives","BTCF0:USTF0",1760295141013,0.02159316,113730.0,113720.0,1.43272536]
["bitfinex-derivatives","BTCF0:USTF0",1760295141210,0.02159316,113730.0,113720.0,0.4755837]
["bitfinex-derivatives","BTCF0:USTF0",1760295141516,0.02159316,113730.0,113720.0,1.43272536]
["bitfinex-derivatives","BTCF0:USTF0",1760295142714,0.4617857,113750.0,113740.0,0.0878582]
["bitfinex-derivatives","BTCF0:USTF0",1760295142919,0.50532394,113750.0,113740.0,0.58895903]
["bitfinex-derivatives","BTCF0:USTF0",1760295143824,0.38232824,113750.0,113740.0,0.60175903]
["bitfinex-derivatives","BTCF0:USTF0",1760295144022,0.40533824,113750.0,113740.0,0.60175903]
["bitfinex-derivatives","BTCF0:USTF0",1760295144620,0.04553824,113750.0,113740.0,0.60175903]
["bitfinex-derivatives","BTCF0:USTF0",1760295144825,0.02352824,113750.0,113740.0,0.60175903]
["bitfinex-derivatives","BTCF0:USTF0",1760295145022,0.04553824,113750.0,113740.0,0.60175903]
["bitfinex-derivatives","BTCF0:USTF0",1760295147134,0.1258005,113750.0,113740.0,0.1103882]
["bitfinex-derivatives","BTCF0:USTF0",1760295147322,0.1258005,113750.0,113740.0,0.58895903]
["bitfinex-derivatives","BTCF0:USTF0",1760295149021,0.1258005,113750.0,113740.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760295149224,0.1243559,113730.0,113720.0,0.58916453]
["bitfinex-derivatives","BTCF0:USTF0",1760295149420,0.4851559,113730.0,113720.0,0.58916453]
["bitfinex-derivatives","BTCF0:USTF0",1760295149616,0.96372673,113730.0,113720.0,0.1105937]
["bitfinex-derivatives","BTCF0:USTF0",1760295149922,0.4851559,113730.0,113720.0,0.58916453]
["bitfinex-derivatives","BTCF0:USTF0",1760295150625,0.96372673,113730.0,113720.0,0.58916453]
["bitfinex-derivatives","BTCF0:USTF0",1760295150925,0.4851559,113730.0,113720.0,0.58916453]
["bitfinex-derivatives","BTCF0:USTF0",1760295151323,0.5066356,113730.0,113720.0,0.58916453]
["bitfinex-derivatives","BTCF0:USTF0",1760295152023,0.1243714,113710.0,113700.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760295152226,0.1243714,113710.0,113700.0,0.1106091]
["bitfinex-derivatives","BTCF0:USTF0",1760295152427,0.4851714,113710.0,113700.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760295152726,0.50665672,113710.0,113700.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760295152925,0.98522755,113710.0,113700.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760295153128,0.98522755,113710.0,113700.0,0.50129083]
["bitfinex-derivatives","BTCF0:USTF0",1760295153317,0.98522755,113710.0,113700.0,1.06775076]
["bitfinex-derivatives","BTCF0:USTF0",1760295153318,0.41877532,113710.0,113700.0,1.06775076]
["bitfinex-derivatives","BTCF0:USTF0",1760295153628,0.50665672,113710.0,113700.0,0.58917993]
["bitfinex-derivatives","BTCF0:USTF0",1760295154127,0.50665672,113710.0,113700.0,0.1106091]
["bitfinex-derivatives","BTCF0:USTF0",1760295154322,0.50665672,113710.0,113700.0,0.50129083]
["bitfinex-derivatives","BTCF0:USTF0",1760295154524,0.98522755,113710.0,113700.0,0.50129083]
["bitfinex-derivatives","BTCF0:USTF0",1760295155219,0.98522755,113710.0,113700.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760295155420,0.98522755,113710.0,113700.0,0.50129083]
["bitfinex-derivatives","BTCF0:USTF0",1760295156027,0.50665672,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295158831,0.50665672,113710.0,113700.0,0.59507793]
["bitfinex-derivatives","BTCF0:USTF0",1760295159231,0.50665672,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295159431,0.50665672,113710.0,113700.0,0.1075771]
["bitfinex-derivatives","BTCF0:USTF0",1760295159634,0.50665672,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295161330,0.50665672,113710.0,113700.0,0.1075771]
["bitfinex-derivatives","BTCF0:USTF0",1760295161632,0.4851714,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295163835,0.50668179,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295164135,0.50668455,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295164739,0.50668455,113710.0,113700.0,0.1075771]
["bitfinex-derivatives","BTCF0:USTF0",1760295164939,0.50668455,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295165635,0.50678513,113710.0,113700.0,0.49825883]
["bitfinex-derivatives","BTCF0:USTF0",1760295166944,0.98535596,113710.0,113700.0,0.49825883]
["bitfinex-derivatives","BTCF0:USTF0",1760295167544,0.98535596,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295167843,0.50678513,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295171148,0.49284513,113710.0,113700.0,0.58614793]
["bitfinex-derivatives","BTCF0:USTF0",1760295171845,0.39667,113720.0,113710.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1760295172146,0.50616659,113720.0,113710.0,0.58858223]
["bitfinex-derivatives","BTCF0:USTF0",1760295172551,0.50616659,113720.0,113710.0,0.1100114]
["bitfinex-derivatives","BTCF0:USTF0",1760295172740,0.50616659,113720.0,113710.0,0.58858223]
["bitfinex-derivatives","BTCF0:USTF0",1760295173147,0.50716659,113720.0,113710.0,0.58858223]
["bitfinex-derivatives","BTCF0:USTF0",1760295173945,0.14636659,113720.0,113710.0,0.58858223]
["bitfinex-derivatives","BTCF0:USTF0",1760295174153,0.05849289,113720.0,113710.0,0.58858223]
["bitfinex-derivatives","BTCF0:USTF0",1760295177155,0.14636659,113720.0,113710.0,0.58858223]
["bitfinex-derivatives","BTCF0:USTF0",1760295177958,0.05849289,113720.0,113710.0,0.58858223]
["bitfinex-derivatives","BTCF0:USTF0",1760295179355,0.04455289,113720.0,113710.0,0.58858223]
["bitfinex-derivatives","BTCF0:USTF0",1760295180364,0.02262289,113720.0,113710.0,0.58858223]
["bitfinex-derivatives","BTCF0:USTF0",1760295180558,0.02262289,113720.0,113710.0,0.94938223]
["bitfinex-derivatives","BTCF0:USTF0",1760295180759,0.001,113720.0,113710.0,0.94938223]
["bitfinex-derivatives","BTCF0:USTF0",1760295181762,0.39648,113750.0,113740.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1760295181960,0.39584911,113750.0,113740.0,0.60080903]
["bitfinex-derivatives","BTCF0:USTF0",1760295182163,0.02168911,113750.0,113740.0,0.60080903]
["bitfinex-derivatives","BTCF0:USTF0",1760295182764,0.02168911,113750.0,113740.0,0.96160903]
["bitfinex-derivatives","BTCF0:USTF0",1760295183268,0.001,113750.0,113740.0,0.96160903]
["bitfinex-derivatives","BTCF0:USTF0",1760295184068,0.002,113750.0,113740.0,0.96160903]
["bitfinex-derivatives","BTCF0:USTF0",1760295184765,0.002,113750.0,113740.0,0.9704672]
["bitfinex-derivatives","BTCF0:USTF0",1760295185159,0.002,113750.0,113740.0,0.49189637]
["bitfinex-derivatives","BTCF0:USTF0",1760295185365,0.002,113750.0,113740.0,0.9704672]
["bitfinex-derivatives","BTCF0:USTF0",1760295186060,0.002,113750.0,113740.0,0.6096672]
["bitfinex-derivatives","BTCF0:USTF0",1760295188570,0.03754,113750.0,113740.0,0.6096672]
["bitfinex-derivatives","BTCF0:USTF0",1760295188760,0.03754,113750.0,113740.0,0.5970372]
["bitfinex-derivatives","BTCF0:USTF0",1760295189260,0.98635248,113750.0,113740.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1760295189660,0.98635248,113750.0,113740.0,0.58817903]
["bitfinex-derivatives","BTCF0:USTF0",1760295189861,0.50778165,113750.0,113740.0,0.58817903]
["bitfinex-derivatives","BTCF0:USTF0",1760295190165,0.98635248,113750.0,113740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760295190468,0.50778165,113750.0,113740.0,0.50032083]
["bitfinex-derivatives","BTCF0:USTF0",1760295190769,0.38439115,113750.0,113740.0,0.60080903]
["bitfinex-derivatives","BTCF0:USTF0",1760295190958,0.02359115,113750.0,113740.0,0.60080903]
["bitfinex-derivatives","BTCF0:USTF0",1760295191157,0.002,113750.0,113740.0,0.60080903]
["bitfinex-derivatives","BTCF0:USTF0",1760295191470,0.002,113750.0,113740.0,0.96160903]
["bitfinex-derivatives","BTCF0:USTF0",1760295195964,0.002,113750.0,113740.0,0.4830382]
["bitfinex-derivatives","BTCF0:USTF0",1760295196165,0.002,113750.0,113740.0,0.96160903]
["bitfinex-derivatives","BTCF0:USTF0",1760295197668,0.03754,113750.0,113740.0,0.96160903]
["bitfinex-derivatives","BTCF0:USTF0",1760295198769,0.02432,113750.0,113740.0,0.96160903]
["bitfinex-derivatives","BTCF0:USTF0",1760295199167,0.002,113750.0,113740.0,0.96160903]
["bitfinex-derivatives","BTCF0:USTF0",1760295199571,0.03754,113750.0,113740.0,0.94897903]
["bitfinex-derivatives","BTCF0:USTF0",1760295200573,0.03754,113750.0,113740.0,0.58817903]
["bitfinex-derivatives","BTCF0:USTF0",1760295201466,0.03754,113750.0,113740.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1760295201666,0.03754,113750.0,113740.0,0.58817903]
["bitfinex-derivatives","BTCF0:USTF0",1760295203066,0.03754,113750.0,113740.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1760295203067,0.96476123,113750.0,113740.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1760295203267,0.5074227,113750.0,113740.0,0.58817903]
["bitfinex-derivatives","BTCF0:USTF0",1760295211270,0.5074227,113750.0,113740.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1760295211473,0.5074227,113750.0,113740.0,0.58817903]
["bitfinex-derivatives","BTCF0:USTF0",1760295212176,0.1229435,113730.0,113720.0,0.1107207]
["bitfinex-derivatives","BTCF0:USTF0",1760295212381,0.5049758,113730.0,113720.0,0.58929153]
["bitfinex-derivatives","BTCF0:USTF0",1760295213579,0.51392483,113730.0,113720.0,0.58929153]
["bitfinex-derivatives","BTCF0:USTF0",1760295213777,0.5049758,113730.0,113720.0,0.58929153]
["bitfinex-derivatives","BTCF0:USTF0",1760295213977,0.4171023,113730.0,113720.0,0.58929153]
["bitfinex-derivatives","BTCF0:USTF0",1760295221381,0.4171023,113730.0,113720.0,0.1107207]
["bitfinex-derivatives","BTCF0:USTF0",1760295221583,0.4171023,113730.0,113720.0,0.58929153]
["bitfinex-derivatives","BTCF0:USTF0",1760295224084,0.4171023,113730.0,113720.0,0.1107207]
["bitfinex-derivatives","BTCF0:USTF0",1760295224281,0.4171023,113730.0,113720.0,0.58929153]
["bitfinex-derivatives","BTCF0:USTF0",1760295226085,0.4171023,113730.0,113720.0,0.53571142]
["bitfinex-derivatives","BTCF0:USTF0",1760295226784,0.5049682,113730.0,113720.0,0.53571142]
["bitfinex-derivatives","BTCF0:USTF0",1760295231787,0.1441682,113730.0,113720.0,0.53571142]
["bitfinex-derivatives","BTCF0:USTF0",1760295231989,0.0212323,113730.0,113720.0,0.53571142]
["bitfinex-derivatives","BTCF0:USTF0",1760295232190,0.4828902,113740.0,113730.0,0.1108959]
["bitfinex-derivatives","BTCF0:USTF0",1760295232392,0.50441874,113740.0,113730.0,0.53588662]
["bitfinex-derivatives","BTCF0:USTF0",1760295233400,0.50541874,113740.0,113730.0,0.53588662]
["bitfinex-derivatives","BTCF0:USTF0",1760295235495,0.47118874,113740.0,113730.0,0.54851662]
["bitfinex-derivatives","BTCF0:USTF0",1760295235796,0.49262874,113740.0,113730.0,0.54851662]
["bitfinex-derivatives","BTCF0:USTF0",1760295235995,0.50531874,113740.0,113730.0,0.54851662]
["bitfinex-derivatives","BTCF0:USTF0",1760295236189,0.50531874,113740.0,113730.0,0.53588662]
["bitfinex-derivatives","BTCF0:USTF0",1760295237390,0.14451874,113740.0,113730.0,0.53588662]
["bitfinex-derivatives","BTCF0:USTF0",1760295240393,0.02252854,113740.0,113730.0,0.53588662]
["bitfinex-derivatives","BTCF0:USTF0",1760295240591,0.001,113740.0,113730.0,0.89668662]
["bitfinex-derivatives","BTCF0:USTF0",1760295247703,0.4613291,113770.0,113760.0,0.1216727]
["bitfinex-derivatives","BTCF0:USTF0",1760295247704,0.02166,113770.0,113760.0,0.1216727]
["bitfinex-derivatives","BTCF0:USTF0",1760295247997,0.02166,113770.0,113760.0,0.54666342]
["bitfinex-derivatives","BTCF0:USTF0",1760295248192,0.04358022,113770.0,113760.0,0.54666342]
["bitfinex-derivatives","BTCF0:USTF0",1760295248702,0.04358022,113770.0,113760.0,0.90746342]
["bitfinex-derivatives","BTCF0:USTF0",1760295249004,0.04358022,113770.0,113760.0,0.54766342]
["bitfinex-derivatives","BTCF0:USTF0",1760295249197,0.13141522,113770.0,113760.0,0.54766342]
["bitfinex-derivatives","BTCF0:USTF0",1760295250291,0.0435586,113770.0,113760.0,0.54766342]
["bitfinex-derivatives","BTCF0:USTF0",1760295250491,0.0435586,113770.0,113760.0,0.54866342]
["bitfinex-derivatives","BTCF0:USTF0",1760295250802,0.1313936,113770.0,113760.0,0.54866342]
["bitfinex-derivatives","BTCF0:USTF0",1760295251099,0.109495,113770.0,113760.0,0.54866342]
["bitfinex-derivatives","BTCF0:USTF0",1760295253006,0.02166,113770.0,113760.0,0.54866342]
["bitfinex-derivatives","BTCF0:USTF0",1760295254201,0.03457,113770.0,113760.0,0.53603342]
["bitfinex-derivatives","BTCF0:USTF0",1760295254406,0.122405,113770.0,113760.0,0.53603342]
["bitfinex-derivatives","BTCF0:USTF0",1760295256014,0.03457,113770.0,113760.0,0.53603342]
["bitfinex-derivatives","BTCF0:USTF0",1760295258813,0.122405,113770.0,113760.0,0.53603342]
["bitfinex-derivatives","BTCF0:USTF0",1760295259513,0.483205,113770.0,113760.0,0.1110427]
["bitfinex-derivatives","BTCF0:USTF0",1760295259718,0.483205,113770.0,113760.0,0.53603342]
["bitfinex-derivatives","BTCF0:USTF0",1760295260206,0.50532821,113770.0,113760.0,0.53603342]
["bitfinex-derivatives","BTCF0:USTF0",1760295260509,0.03457,113770.0,113760.0,0.53603342]
["bitfinex-derivatives","BTCF0:USTF0",1760295260712,0.3608,113780.0,113770.0,0.109035]
["bitfinex-derivatives","BTCF0:USTF0",1760295260905,0.38292416,113780.0,113770.0,0.53402572]
["bitfinex-derivatives","BTCF0:USTF0",1760295261108,0.37371,113790.0,113770.0,0.89482572]
["bitfinex-derivatives","BTCF0:USTF0",1760295261307,0.39537,113800.0,113790.0,0.1090195]
["bitfinex-derivatives","BTCF0:USTF0",1760295261614,0.41749823,113800.0,113790.0,0.53401022]
["bitfinex-derivatives","BTCF0:USTF0",1760295261808,0.05669823,113800.0,113790.0,0.53401022]
["bitfinex-derivatives","BTCF0:USTF0",1760295262410,0.04378823,113800.0,113790.0,0.54294022]
["bitfinex-derivatives","BTCF0:USTF0",1760295262611,0.05669823,113800.0,113790.0,0.53401022]
["bitfinex-derivatives","BTCF0:USTF0",1760295265605,0.05669823,113800.0,113790.0,0.1090195]
["bitfinex-derivatives","BTCF0:USTF0",1760295265808,0.50531003,113800.0,113790.0,0.53401022]
["bitfinex-derivatives","BTCF0:USTF0",1760295268015,0.50531003,113800.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760295268016,0.01311,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760295268219,0.03468,113780.0,113770.0,0.89593562]
["bitfinex-derivatives","BTCF0:USTF0",1760295268418,0.04369617,113780.0,113770.0,0.89593562]
["bitfinex-derivatives","BTCF0:USTF0",1760295268622,0.02212617,113780.0,113770.0,0.89593562]
["bitfinex-derivatives","BTCF0:USTF0",1760295268918,0.02157,113790.0,113780.0,0.1190672]
["bitfinex-derivatives","BTCF0:USTF0",1760295269116,0.37371,113800.0,113790.0,0.1101295]
["bitfinex-derivatives","BTCF0:USTF0",1760295269117,0.05660468,113800.0,113790.0,0.1101295]
["bitfinex-derivatives","BTCF0:USTF0",1760295269317,0.05661144,113800.0,113790.0,0.53512022]
["bitfinex-derivatives","BTCF0:USTF0",1760295270225,0.04370144,113800.0,113790.0,0.53512022]
["bitfinex-derivatives","BTCF0:USTF0",1760295270420,0.02213144,113800.0,113790.0,1.32808094]
["bitfinex-derivatives","BTCF0:USTF0",1760295270925,0.39635,113820.0,113810.0,0.1107841]
["bitfinex-derivatives","BTCF0:USTF0",1760295271130,0.39635,113820.0,113810.0,0.53577482]
["bitfinex-derivatives","BTCF0:USTF0",1760295271131,0.41845044,113820.0,113810.0,0.53577482]
["bitfinex-derivatives","BTCF0:USTF0",1760295271725,0.50624684,113820.0,113810.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760295272631,0.50724684,113820.0,113810.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760295273131,0.50824684,113820.0,113810.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760295273334,0.1230609,113810.0,113800.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760295273533,0.50596134,113810.0,113800.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760295274732,0.50696134,113810.0,113800.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760295275631,0.50796134,113810.0,113800.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760295276933,0.1230618,113800.0,113790.0,0.0878163]
["bitfinex-derivatives","BTCF0:USTF0",1760295277238,0.50596224,113800.0,113790.0,0.53578702]
["bitfinex-derivatives","BTCF0:USTF0",1760295281634,0.50596224,113800.0,113790.0,0.58832507]
["bitfinex-derivatives","BTCF0:USTF0",1760295282235,0.98349101,113800.0,113790.0,0.50050877]
["bitfinex-derivatives","BTCF0:USTF0",1760295282442,0.50596224,113800.0,113790.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760295282639,0.98349101,113800.0,113790.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760295282833,0.50596224,113800.0,113790.0,0.58832827]
["bitfinex-derivatives","BTCF0:USTF0",1760295284235,0.4838618,113800.0,113790.0,0.58832827]
["bitfinex-derivatives","BTCF0:USTF0",1760295284429,0.50640739,113800.0,113790.0,0.58832827]
["bitfinex-derivatives","BTCF0:USTF0",1760295284840,0.50640739,113800.0,113790.0,1.06585704]
["bitfinex-derivatives","BTCF0:USTF0",1760295285238,0.41859559,113800.0,113790.0,1.06585704]
["bitfinex-derivatives","BTCF0:USTF0",1760295285437,0.04498559,113800.0,113790.0,0.4715995]
["bitfinex-derivatives","BTCF0:USTF0",1760295285635,0.04498559,113800.0,113790.0,1.06585704]
["bitfinex-derivatives","BTCF0:USTF0",1760295285842,0.02254559,113800.0,113790.0,1.06585704]
["bitfinex-derivatives","BTCF0:USTF0",1760295286443,0.38334559,113800.0,113790.0,1.06585704]
["bitfinex-derivatives","BTCF0:USTF0",1760295286640,0.02254559,113800.0,113790.0,1.06585704]
["bitfinex-derivatives","BTCF0:USTF0",1760295286845,0.38334559,113800.0,113790.0,1.06585704]
["bitfinex-derivatives","BTCF0:USTF0",1760295287144,0.41733559,113800.0,113790.0,1.06585704]
["bitfinex-derivatives","BTCF0:USTF0",1760295287345,0.41733559,113800.0,113790.0,1.03435704]
["bitfinex-derivatives","BTCF0:USTF0",1760295287943,0.05653559,113800.0,113790.0,1.03435704]
["bitfinex-derivatives","BTCF0:USTF0",1760295288336,0.05653559,113800.0,113790.0,1.04356704]
["bitfinex-derivatives","BTCF0:USTF0",1760295289140,0.05653559,113800.0,113790.0,1.40436704]
["bitfinex-derivatives","BTCF0:USTF0",1760295289333,0.03518559,113800.0,113790.0,1.04356704]
["bitfinex-derivatives","BTCF0:USTF0",1760295289533,0.03518559,113800.0,113790.0,1.40436704]
["bitfinex-derivatives","BTCF0:USTF0",1760295290046,0.03518559,113800.0,113790.0,1.41310671]
["bitfinex-derivatives","BTCF0:USTF0",1760295290344,0.03518559,113800.0,113790.0,1.05230671]
["bitfinex-derivatives","BTCF0:USTF0",1760295290546,0.03518559,113800.0,113790.0,1.04356704]
["bitfinex-derivatives","BTCF0:USTF0",1760295292648,0.03518559,113800.0,113790.0,0.56603827]
["bitfinex-derivatives","BTCF0:USTF0",1760295292848,0.05653559,113800.0,113790.0,0.56603827]
["bitfinex-derivatives","BTCF0:USTF0",1760295293854,0.03399,113790.0,113780.0,0.0970327]
["bitfinex-derivatives","BTCF0:USTF0",1760295294147,0.50515519,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295296642,0.12300519,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295296843,0.48380519,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295297045,0.50601519,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295297448,0.14521519,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295298146,0.03518559,113790.0,113780.0,0.93536147]
["bitfinex-derivatives","BTCF0:USTF0",1760295298350,0.03518559,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295298652,0.05739559,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295302950,0.05739559,113790.0,113780.0,0.0970327]
["bitfinex-derivatives","BTCF0:USTF0",1760295303155,0.41819559,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295304152,0.05739559,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295304355,0.41819559,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295304945,0.05739559,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295309858,0.05739559,113790.0,113780.0,0.0970327]
["bitfinex-derivatives","BTCF0:USTF0",1760295309859,0.14521519,113790.0,113780.0,0.0970327]
["bitfinex-derivatives","BTCF0:USTF0",1760295310158,0.50601519,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295311555,0.14521519,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295311757,0.05739559,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295312752,0.03518559,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295313259,0.05739559,113790.0,113780.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1760295313456,0.05739559,113790.0,113780.0,1.41289024]
["bitfinex-derivatives","BTCF0:USTF0",1760295313457,0.02254559,113790.0,113780.0,1.41289024]
["bitfinex-derivatives","BTCF0:USTF0",1760295313659,0.01281,113810.0,113790.0,0.0970296]
["bitfinex-derivatives","BTCF0:USTF0",1760295313852,0.03502,113810.0,113800.0,0.93535057]
["bitfinex-derivatives","BTCF0:USTF0",1760295314060,0.05759937,113810.0,113800.0,0.93535057]
["bitfinex-derivatives","BTCF0:USTF0",1760295315165,0.02257937,113810.0,113800.0,0.93535057]
["bitfinex-derivatives","BTCF0:USTF0",1760295315355,0.02357937,113810.0,113800.0,0.93535057]
["bitfinex-derivatives","BTCF0:USTF0",1760295315662,0.02457937,113810.0,113800.0,0.93535057]
["bitfinex-derivatives","BTCF0:USTF0",1760295316465,0.002,113810.0,113800.0,1.77367934]
["bitfinex-derivatives","BTCF0:USTF0",1760295317461,0.1239891,113830.0,113820.0,0.0970064]
["bitfinex-derivatives","BTCF0:USTF0",1760295317655,0.1239891,113830.0,113820.0,1.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1760295317656,0.14650194,113830.0,113820.0,1.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1760295318761,0.14850194,113830.0,113820.0,1.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1760295318963,0.14850194,113830.0,113820.0,0.57453517]
["bitfinex-derivatives","BTCF0:USTF0",1760295321964,0.1259891,113830.0,113820.0,0.57453517]
["bitfinex-derivatives","BTCF0:USTF0",1760295322165,0.14846845,113830.0,113820.0,0.57453517]
["bitfinex-derivatives","BTCF0:USTF0",1760295323570,0.14846845,113830.0,113820.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1760295323571,0.98679722,113830.0,113820.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1760295323770,0.98679722,113830.0,113820.0,1.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1760295323771,0.42147935,113830.0,113820.0,1.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1760295323964,0.03846935,113830.0,113820.0,1.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1760295324267,0.002,113830.0,113820.0,1.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1760295326368,0.002,113830.0,113820.0,1.06081172]
["bitfinex-derivatives","BTCF0:USTF0",1760295326869,0.001,113830.0,113820.0,1.06081172]
["bitfinex-derivatives","BTCF0:USTF0",1760295327071,0.397,113840.0,113830.0,0.0969987]
["bitfinex-derivatives","BTCF0:USTF0",1760295327269,0.41945839,113840.0,113830.0,0.57452747]
["bitfinex-derivatives","BTCF0:USTF0",1760295329375,0.50723939,113840.0,113830.0,0.57452747]
["bitfinex-derivatives","BTCF0:USTF0",1760295329776,0.38325839,113840.0,113830.0,0.57452747]
["bitfinex-derivatives","BTCF0:USTF0",1760295329971,0.37479,113850.0,113840.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1760295330171,0.39724873,113850.0,113840.0,0.57451977]
["bitfinex-derivatives","BTCF0:USTF0",1760295330473,0.41932873,113850.0,113840.0,0.57451977]
["bitfinex-derivatives","BTCF0:USTF0",1760295331170,0.41932873,113850.0,113840.0,0.096991]
["bitfinex-derivatives","BTCF0:USTF0",1760295331376,0.42032873,113850.0,113840.0,0.57451977]
["bitfinex-derivatives","BTCF0:USTF0",1760295332072,0.3618,113850.0,113840.0,1.05204854]
["bitfinex-derivatives","BTCF0:USTF0",1760295332273,0.001,113850.0,113840.0,1.05204854]
["bitfinex-derivatives","BTCF0:USTF0",1760295332570,0.001,113850.0,113840.0,0.93531977]
["bitfinex-derivatives","BTCF0:USTF0",1760295332874,0.002,113850.0,113840.0,1.41284854]
["bitfinex-derivatives","BTCF0:USTF0",1760295333678,0.001,113850.0,113840.0,1.41284854]
["bitfinex-derivatives","BTCF0:USTF0",1760295333873,0.001,113850.0,113840.0,0.93531977]
["bitfinex-derivatives","BTCF0:USTF0",1760295334073,0.4846358,113860.0,113850.0,0.0969833]
["bitfinex-derivatives","BTCF0:USTF0",1760295334273,0.50708728,113860.0,113850.0,1.05204084]
["bitfinex-derivatives","BTCF0:USTF0",1760295334470,0.6783832,113880.0,113870.0,0.0969679]
["bitfinex-derivatives","BTCF0:USTF0",1760295334471,0.37362,113880.0,113870.0,0.0969679]
["bitfinex-derivatives","BTCF0:USTF0",1760295334776,0.09136186,113890.0,113870.0,0.0969679]
["bitfinex-derivatives","BTCF0:USTF0",1760295334777,0.3957,113890.0,113880.0,0.0969602]
["bitfinex-derivatives","BTCF0:USTF0",1760295334976,0.3957,113890.0,113880.0,0.57448897]
["bitfinex-derivatives","BTCF0:USTF0",1760295335477,0.87322877,113890.0,113880.0,0.57448897]
["bitfinex-derivatives","BTCF0:USTF0",1760295335678,0.4834425,113890.0,113880.0,0.0969602]
["bitfinex-derivatives","BTCF0:USTF0",1760295335881,0.4834425,113890.0,113880.0,0.57448897]
["bitfinex-derivatives","BTCF0:USTF0",1760295336667,0.4844425,113890.0,113880.0,0.57448897]
["bitfinex-derivatives","BTCF0:USTF0",1760295336875,0.4854425,113890.0,113880.0,0.57448897]
["bitfinex-derivatives","BTCF0:USTF0",1760295337982,0.4854425,113890.0,113880.0,0.48673877]
["bitfinex-derivatives","BTCF0:USTF0",1760295338280,0.4854425,113890.0,113880.0,0.57448897]
["bitfinex-derivatives","BTCF0:USTF0",1760295341583,0.4854425,113890.0,113880.0,0.5208131]
["bitfinex-derivatives","BTCF0:USTF0",1760295344491,0.3977,113890.0,113880.0,0.5208131]
["bitfinex-derivatives","BTCF0:USTF0",1760295345390,0.4854424,113890.0,113880.0,0.5208131]
["bitfinex-derivatives","BTCF0:USTF0",1760295346585,0.50765464,113890.0,113880.0,0.5208131]
["bitfinex-derivatives","BTCF0:USTF0",1760295347283,0.50765464,113890.0,113880.0,0.0969602]
["bitfinex-derivatives","BTCF0:USTF0",1760295347484,0.50765464,113890.0,113880.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295347684,0.1231378,113870.0,113860.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295347886,0.50614602,113870.0,113860.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295348089,0.03538,113850.0,113840.0,0.5208406]
["bitfinex-derivatives","BTCF0:USTF0",1760295348590,0.02220919,113850.0,113840.0,0.95345323]
["bitfinex-derivatives","BTCF0:USTF0",1760295348792,0.37382,113870.0,113860.0,0.0969755]
["bitfinex-derivatives","BTCF0:USTF0",1760295348793,0.03538,113870.0,113860.0,0.0969755]
["bitfinex-derivatives","BTCF0:USTF0",1760295348985,0.05759076,113870.0,113860.0,0.5208284]
["bitfinex-derivatives","BTCF0:USTF0",1760295349381,0.49292063,113890.0,113870.0,0.0877578]
["bitfinex-derivatives","BTCF0:USTF0",1760295349382,0.37382,113890.0,113870.0,0.0877578]
["bitfinex-derivatives","BTCF0:USTF0",1760295349586,0.41839776,113890.0,113880.0,0.4330629]
["bitfinex-derivatives","BTCF0:USTF0",1760295350389,0.41839776,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295351393,0.41939776,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295352092,0.42039776,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295356704,0.50814016,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295356905,0.42039776,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295359302,0.42039776,113890.0,113880.0,0.9446659]
["bitfinex-derivatives","BTCF0:USTF0",1760295360303,0.05959776,113890.0,113880.0,0.9446659]
["bitfinex-derivatives","BTCF0:USTF0",1760295361006,0.05959776,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295361502,0.09095229,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295361805,0.17869469,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295362006,0.17869469,113890.0,113880.0,0.0969601]
["bitfinex-derivatives","BTCF0:USTF0",1760295362196,0.17869469,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295363306,0.53949469,113890.0,113880.0,0.520813]
["bitfinex-derivatives","BTCF0:USTF0",1760295363602,0.01293,113870.0,113860.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1760295363806,0.51562291,113880.0,113870.0,0.0969678]
["bitfinex-derivatives","BTCF0:USTF0",1760295364007,0.53795146,113880.0,113870.0,0.5208207]
["bitfinex-derivatives","BTCF0:USTF0",1760295365207,0.45020136,113880.0,113870.0,0.5208207]
["bitfinex-derivatives","BTCF0:USTF0",1760295365400,0.45020136,113880.0,113870.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1760295365406,0.08940136,113880.0,113870.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1760295365597,0.02232855,113880.0,113870.0,1.3054736]
["bitfinex-derivatives","BTCF0:USTF0",1760295365798,0.02232855,113880.0,113870.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1760295366706,0.02232855,113880.0,113870.0,1.3054736]
["bitfinex-derivatives","BTCF0:USTF0",1760295366907,0.02232855,113880.0,113870.0,1.6662736]
["bitfinex-derivatives","BTCF0:USTF0",1760295372918,0.1235362,113900.0,113890.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1760295373119,0.14588446,113900.0,113890.0,0.5208053]
["bitfinex-derivatives","BTCF0:USTF0",1760295374220,0.14688446,113900.0,113890.0,0.5208053]
["bitfinex-derivatives","BTCF0:USTF0",1760295374618,0.14788446,113900.0,113890.0,0.5208053]
["bitfinex-derivatives","BTCF0:USTF0",1760295376015,0.14788446,113900.0,113890.0,0.52952745]
["bitfinex-derivatives","BTCF0:USTF0",1760295381622,0.14788446,113900.0,113890.0,0.10567455]
["bitfinex-derivatives","BTCF0:USTF0",1760295381922,0.14788446,113900.0,113890.0,0.52952745]
["bitfinex-derivatives","BTCF0:USTF0",1760295386823,0.06014826,113900.0,113890.0,0.52952745]
["bitfinex-derivatives","BTCF0:USTF0",1760295387626,0.14788306,113900.0,113890.0,0.52952745]
["bitfinex-derivatives","BTCF0:USTF0",1760295387827,0.06014826,113900.0,113890.0,0.52952745]
["bitfinex-derivatives","BTCF0:USTF0",1760295388827,0.06014826,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295389126,0.14788306,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295389827,0.06014826,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295393832,0.02434826,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295394718,0.04549826,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295394919,0.05900826,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295398833,0.03785826,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295399233,0.05900826,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295400334,0.03794584,113900.0,113890.0,0.46647455]
["bitfinex-derivatives","BTCF0:USTF0",1760295400532,0.02443584,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295400933,0.05909584,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295401334,0.03794584,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295401935,0.02443584,113900.0,113890.0,0.89032745]
["bitfinex-derivatives","BTCF0:USTF0",1760295403536,0.04558584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295403838,0.02443584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295404336,0.04699584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295404537,0.02443584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295405233,0.04699584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295406127,0.05966584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295406938,0.03710584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295407235,0.05966584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295407635,0.03710584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295408337,0.05966584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295408636,0.03710584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295408936,0.02443584,113900.0,113890.0,0.94307609]
["bitfinex-derivatives","BTCF0:USTF0",1760295409437,0.02443584,113900.0,113890.0,1.41967763]
["bitfinex-derivatives","BTCF0:USTF0",1760295409634,0.06685281,113920.0,113910.0,0.0969371]
["bitfinex-derivatives","BTCF0:USTF0",1760295409833,0.03549,113920.0,113910.0,1.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1760295410527,0.1232094,113920.0,113910.0,1.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1760295410727,0.4840094,113920.0,113910.0,1.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1760295410936,0.4850094,113920.0,113910.0,1.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1760295411836,0.4860094,113920.0,113910.0,1.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1760295413238,0.39829,113920.0,113910.0,1.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1760295414134,0.4860094,113920.0,113910.0,0.0969371]
["bitfinex-derivatives","BTCF0:USTF0",1760295414341,0.4860094,113920.0,113910.0,0.57353864]
["bitfinex-derivatives","BTCF0:USTF0",1760295418248,0.39829,113920.0,113910.0,0.57353864]
["bitfinex-derivatives","BTCF0:USTF0",1760295419245,0.4860094,113920.0,113910.0,0.57353864]
["bitfinex-derivatives","BTCF0:USTF0",1760295420252,0.39829,113920.0,113910.0,0.57353864]
["bitfinex-derivatives","BTCF0:USTF0",1760295420647,0.39829,113920.0,113910.0,1.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1760295421649,0.42075445,113920.0,113910.0,1.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1760295422344,0.02446445,113920.0,113910.0,1.05014018]
["bitfinex-derivatives","BTCF0:USTF0",1760295422545,0.002,113920.0,113910.0,1.41094018]
["bitfinex-derivatives","BTCF0:USTF0",1760295423547,0.001,113920.0,113910.0,1.41094018]
["bitfinex-derivatives","BTCF0:USTF0",1760295424943,0.4830948,113940.0,113930.0,0.0969217]
["bitfinex-derivatives","BTCF0:USTF0",1760295425144,0.50555382,113940.0,113930.0,0.57352324]
["bitfinex-derivatives","BTCF0:USTF0",1760295426045,0.50655382,113940.0,113930.0,0.57352324]
["bitfinex-derivatives","BTCF0:USTF0",1760295426347,0.50755382,113940.0,113930.0,0.57352324]
["bitfinex-derivatives","BTCF0:USTF0",1760295428049,0.50755382,113940.0,113930.0,0.0969217]
["bitfinex-derivatives","BTCF0:USTF0",1760295428253,0.50755382,113940.0,113930.0,0.57352324]
["bitfinex-derivatives","BTCF0:USTF0",1760295428756,0.50755382,113940.0,113930.0,0.0969217]
["bitfinex-derivatives","BTCF0:USTF0",1760295428949,0.50755382,113940.0,113930.0,0.57352324]
["bitfinex-derivatives","BTCF0:USTF0",1760295430153,0.98415536,113940.0,113930.0,0.57352324]
["bitfinex-derivatives","BTCF0:USTF0",1760295431456,0.1231456,113920.0,113910.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295431650,0.98299352,113920.0,113910.0,0.57353574]
["bitfinex-derivatives","BTCF0:USTF0",1760295434861,0.50639198,113920.0,113910.0,0.57353574]
["bitfinex-derivatives","BTCF0:USTF0",1760295439162,0.0135,113900.0,113890.0,0.0969465]
["bitfinex-derivatives","BTCF0:USTF0",1760295439363,0.4839601,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295439667,0.50640648,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295440870,0.50640118,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295441070,0.41866638,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295441269,0.50640118,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295442670,0.14560118,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295442870,0.05786638,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295447571,0.41866638,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295450077,0.05786638,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295456783,0.14560108,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295456977,0.05786638,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295460383,0.14560108,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295461382,0.05786638,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295463478,0.14560108,113900.0,113890.0,0.57354804]
["bitfinex-derivatives","BTCF0:USTF0",1760295463681,0.14569385,113900.0,113890.0,0.52064645]
["bitfinex-derivatives","BTCF0:USTF0",1760295464085,0.02253915,113900.0,113890.0,0.52064645]
["bitfinex-derivatives","BTCF0:USTF0",1760295464680,0.02253915,113900.0,113890.0,0.88144645]
["bitfinex-derivatives","BTCF0:USTF0",1760295465287,0.39709,113920.0,113910.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1760295465579,0.02259536,113920.0,113910.0,0.88143695]
["bitfinex-derivatives","BTCF0:USTF0",1760295469591,0.03633,113940.0,113930.0,0.0969216]
["bitfinex-derivatives","BTCF0:USTF0",1760295469790,0.05889959,113940.0,113930.0,0.52062155]
["bitfinex-derivatives","BTCF0:USTF0",1760295470491,0.05889959,113940.0,113930.0,0.0969216]
["bitfinex-derivatives","BTCF0:USTF0",1760295470784,0.02356959,113940.0,113930.0,0.52638155]
["bitfinex-derivatives","BTCF0:USTF0",1760295470986,0.001,113940.0,113930.0,0.88718155]
["bitfinex-derivatives","BTCF0:USTF0",1760295471795,0.002,113940.0,113930.0,0.88718155]
["bitfinex-derivatives","BTCF0:USTF0",1760295472295,0.001,113940.0,113930.0,0.88718155]
["bitfinex-derivatives","BTCF0:USTF0",1760295472695,0.39713,113960.0,113950.0,0.0969062]
["bitfinex-derivatives","BTCF0:USTF0",1760295472888,0.4196645,113960.0,113950.0,0.52060615]
["bitfinex-derivatives","BTCF0:USTF0",1760295473294,0.507353,113960.0,113950.0,0.52060615]
["bitfinex-derivatives","BTCF0:USTF0",1760295474193,0.508353,113960.0,113950.0,0.52060615]
["bitfinex-derivatives","BTCF0:USTF0",1760295474994,0.509353,113960.0,113950.0,0.52060615]
["bitfinex-derivatives","BTCF0:USTF0",1760295476694,0.509353,113960.0,113950.0,0.0969062]
["bitfinex-derivatives","BTCF0:USTF0",1760295477089,0.1223262,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295477392,0.5056607,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295477588,0.5056607,113950.0,113940.0,0.52061365]
["bitfinex-derivatives","BTCF0:USTF0",1760295478298,0.5066607,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295478803,0.5076607,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295480299,0.51640683,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295480499,0.5076607,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295489603,0.5076607,113950.0,113940.0,0.52061365]
["bitfinex-derivatives","BTCF0:USTF0",1760295490108,0.5076607,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295490710,0.5076607,113950.0,113940.0,0.0969138]
["bitfinex-derivatives","BTCF0:USTF0",1760295494803,0.5076607,113950.0,113940.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295495008,0.1223492,113920.0,113910.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295495212,0.5056837,113920.0,113910.0,0.0969369]
["bitfinex-derivatives","BTCF0:USTF0",1760295496214,0.5056837,113920.0,113910.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295496708,0.0877346,113900.0,113890.0,0.4485396]
["bitfinex-derivatives","BTCF0:USTF0",1760295496916,0.5055785,113900.0,113890.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1760295497117,0.5055785,113900.0,113890.0,0.52065225]
["bitfinex-derivatives","BTCF0:USTF0",1760295497812,0.5055785,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295499217,0.5055785,113900.0,113890.0,0.0989523]
["bitfinex-derivatives","BTCF0:USTF0",1760295499515,0.5055785,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295500812,0.5055785,113900.0,113890.0,0.0989523]
["bitfinex-derivatives","BTCF0:USTF0",1760295502013,0.5055785,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295502708,0.1447785,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295507023,0.5055785,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295507617,0.5055785,113900.0,113890.0,0.0989523]
["bitfinex-derivatives","BTCF0:USTF0",1760295507918,0.5055785,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295508627,0.5055785,113900.0,113890.0,0.0989523]
["bitfinex-derivatives","BTCF0:USTF0",1760295508832,0.5055785,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295512935,0.5055785,113900.0,113890.0,0.0989523]
["bitfinex-derivatives","BTCF0:USTF0",1760295513230,0.5055785,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295515938,0.5055786,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295517538,0.4178439,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295518340,0.5055786,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295518739,0.1447786,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295520146,0.1447786,113900.0,113890.0,0.88345225]
["bitfinex-derivatives","BTCF0:USTF0",1760295522342,0.0570439,113900.0,113890.0,0.88345225]
["bitfinex-derivatives","BTCF0:USTF0",1760295522539,0.1447786,113900.0,113890.0,0.88345225]
["bitfinex-derivatives","BTCF0:USTF0",1760295524949,0.1447786,113900.0,113890.0,0.52265225]
["bitfinex-derivatives","BTCF0:USTF0",1760295525244,0.1447786,113900.0,113890.0,0.88345225]
["bitfinex-derivatives","BTCF0:USTF0",1760295525546,0.1447786,113900.0,113890.0,0.93639132]
["bitfinex-derivatives","BTCF0:USTF0",1760295532949,0.0352339,113900.0,113890.0,0.93639132]
["bitfinex-derivatives","BTCF0:USTF0",1760295533157,0.0224139,113900.0,113890.0,1.41303034]
["bitfinex-derivatives","BTCF0:USTF0",1760295533344,0.0224139,113900.0,113890.0,1.77383034]
["bitfinex-derivatives","BTCF0:USTF0",1760295534047,0.1233293,113920.0,113910.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1760295534250,0.1233293,113920.0,113910.0,1.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1760295534251,0.14600152,113920.0,113910.0,1.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1760295535254,0.05828222,113920.0,113910.0,1.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1760295536256,0.14600152,113920.0,113910.0,1.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1760295538055,0.05828222,113920.0,113910.0,1.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1760295538357,0.05828222,113920.0,113910.0,1.41101504]
["bitfinex-derivatives","BTCF0:USTF0",1760295538852,0.01347,113940.0,113930.0,0.0877116]
["bitfinex-derivatives","BTCF0:USTF0",1760295539058,0.05775823,113940.0,113930.0,0.93436062]
["bitfinex-derivatives","BTCF0:USTF0",1760295539361,0.03609823,113940.0,113930.0,0.93436062]
["bitfinex-derivatives","BTCF0:USTF0",1760295539559,0.05775823,113940.0,113930.0,0.93436062]
["bitfinex-derivatives","BTCF0:USTF0",1760295540654,0.14546213,113940.0,113930.0,0.4577216]
["bitfinex-derivatives","BTCF0:USTF0",1760295540959,0.14546213,113940.0,113930.0,0.93436062]
["bitfinex-derivatives","BTCF0:USTF0",1760295542761,0.14546213,113940.0,113930.0,0.4663057]
["bitfinex-derivatives","BTCF0:USTF0",1760295542957,0.14546213,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295545062,0.05775823,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295547667,0.01347,113940.0,113930.0,1.41958374]
["bitfinex-derivatives","BTCF0:USTF0",1760295547860,0.01347,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295549665,0.03513,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295550266,0.03513,113940.0,113930.0,0.4663057]
["bitfinex-derivatives","BTCF0:USTF0",1760295550466,0.01347,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295550667,0.03513,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295551559,0.03513,113940.0,113930.0,0.4663057]
["bitfinex-derivatives","BTCF0:USTF0",1760295551766,0.05769541,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295554371,0.05769541,113940.0,113930.0,0.4663057]
["bitfinex-derivatives","BTCF0:USTF0",1760295554564,0.14539931,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295554867,0.14539931,113940.0,113930.0,0.4663057]
["bitfinex-derivatives","BTCF0:USTF0",1760295555071,0.14539931,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295555266,0.14539931,113940.0,113930.0,0.1055057]
["bitfinex-derivatives","BTCF0:USTF0",1760295555473,0.05769541,113940.0,113930.0,0.58214472]
["bitfinex-derivatives","BTCF0:USTF0",1760295556575,0.05769541,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295558071,0.02256541,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295558272,0.02256541,113940.0,113930.0,1.41958374]
["bitfinex-derivatives","BTCF0:USTF0",1760295558774,0.03609541,113940.0,113930.0,1.41958374]
["bitfinex-derivatives","BTCF0:USTF0",1760295558976,0.05775541,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295560283,0.05775541,113940.0,113930.0,0.4663057]
["bitfinex-derivatives","BTCF0:USTF0",1760295560578,0.05775541,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295563186,0.05775541,113940.0,113930.0,0.4663057]
["bitfinex-derivatives","BTCF0:USTF0",1760295563385,0.05775541,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295563789,0.03609541,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295564187,0.05775541,113940.0,113930.0,0.94294472]
["bitfinex-derivatives","BTCF0:USTF0",1760295570187,0.05775541,113940.0,113930.0,0.4663057]
["bitfinex-derivatives","BTCF0:USTF0",1760295570392,0.14545931,113940.0,113930.0,0.58214472]
["bitfinex-derivatives","BTCF0:USTF0",1760295570700,0.98289833,113940.0,113930.0,0.0969216]
["bitfinex-derivatives","BTCF0:USTF0",1760295570887,0.98289833,113940.0,113930.0,0.57356062]
["bitfinex-derivatives","BTCF0:USTF0",1760295571788,0.0877116,113930.0,113920.0,0.47663902]
["bitfinex-derivatives","BTCF0:USTF0",1760295571988,0.0877116,113930.0,113910.0,0.83743902]
["bitfinex-derivatives","BTCF0:USTF0",1760295571989,0.1223293,113920.0,113910.0,0.48584902]
["bitfinex-derivatives","BTCF0:USTF0",1760295572191,0.14464082,113920.0,113910.0,0.48584902]
["bitfinex-derivatives","BTCF0:USTF0",1760295572892,0.14464082,113920.0,113910.0,0.57357602]
["bitfinex-derivatives","BTCF0:USTF0",1760295576096,0.14464082,113920.0,113910.0,1.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1760295576293,0.14464082,113920.0,113910.0,0.57357602]
["bitfinex-derivatives","BTCF0:USTF0",1760295576993,0.05692152,113920.0,113910.0,1.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1760295577196,0.05692152,113920.0,113910.0,1.41101504]
["bitfinex-derivatives","BTCF0:USTF0",1760295577391,0.02231152,113920.0,113910.0,1.41101504]
["bitfinex-derivatives","BTCF0:USTF0",1760295577591,0.03519152,113920.0,113910.0,1.41101504]
["bitfinex-derivatives","BTCF0:USTF0",1760295579389,0.05692152,113920.0,113910.0,0.457737]
["bitfinex-derivatives","BTCF0:USTF0",1760295579588,0.05692152,113920.0,113910.0,1.41101504]
["bitfinex-derivatives","BTCF0:USTF0",1760295581697,0.62127984,113920.0,113910.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1760295581899,0.98207984,113920.0,113910.0,0.57357602]
["bitfinex-derivatives","BTCF0:USTF0",1760295582098,0.50544082,113920.0,113910.0,0.48584902]
["bitfinex-derivatives","BTCF0:USTF0",1760295582399,0.50544082,113920.0,113910.0,0.57357602]
["bitfinex-derivatives","BTCF0:USTF0",1760295582902,0.14464082,113920.0,113910.0,0.57357602]
["bitfinex-derivatives","BTCF0:USTF0",1760295583199,0.14464072,113920.0,113910.0,0.57357602]
["bitfinex-derivatives","BTCF0:USTF0",1760295583394,0.14464072,113920.0,113910.0,1.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1760295583601,0.14464072,113920.0,113910.0,0.57357602]
["bitfinex-derivatives","BTCF0:USTF0",1760295584395,0.05692152,113920.0,113910.0,1.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1760295584599,0.05692152,113920.0,113910.0,1.41101504]
["bitfinex-derivatives","BTCF0:USTF0",1760295585601,0.05692152,113920.0,113910.0,0.88122139]
["bitfinex-derivatives","BTCF0:USTF0",1760295592306,0.02231152,113920.0,113910.0,0.88122139]
["bitfinex-derivatives","BTCF0:USTF0",1760295592611,0.1220328,113930.0,113920.0,0.0969291]
["bitfinex-derivatives","BTCF0:USTF0",1760295592806,0.14485958,113930.0,113920.0,0.88121349]
["bitfinex-derivatives","BTCF0:USTF0",1760295594704,0.50565958,113930.0,113920.0,0.43269439]
["bitfinex-derivatives","BTCF0:USTF0",1760295594903,0.1221991,113920.0,113910.0,0.0969312]
["bitfinex-derivatives","BTCF0:USTF0",1760295595108,0.14502588,113920.0,113910.0,0.52041559]
["bitfinex-derivatives","BTCF0:USTF0",1760295595310,0.14502588,113920.0,113910.0,0.88121559]
["bitfinex-derivatives","BTCF0:USTF0",1760295604612,0.0877345,113900.0,113890.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1760295604916,0.122232,113910.0,113900.0,0.0969445]
["bitfinex-derivatives","BTCF0:USTF0",1760295605111,0.14511355,113910.0,113900.0,0.52042889]
["bitfinex-derivatives","BTCF0:USTF0",1760295605409,0.14511355,113910.0,113900.0,0.88122889]
["bitfinex-derivatives","BTCF0:USTF0",1760295606205,0.14511355,113910.0,113900.0,0.88222889]
["bitfinex-derivatives","BTCF0:USTF0",1760295606816,0.14511355,113910.0,113900.0,0.88322889]
["bitfinex-derivatives","BTCF0:USTF0",1760295609316,0.05738155,113910.0,113900.0,0.88322889]
["bitfinex-derivatives","BTCF0:USTF0",1760295612310,0.02288155,113910.0,113900.0,0.88322889]
["bitfinex-derivatives","BTCF0:USTF0",1760295613320,0.0342,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295613520,0.05706816,113930.0,113920.0,0.88121369]
["bitfinex-derivatives","BTCF0:USTF0",1760295613719,0.02286816,113930.0,113920.0,1.31045808]
["bitfinex-derivatives","BTCF0:USTF0",1760295614219,0.01318,113940.0,113930.0,0.0877116]
["bitfinex-derivatives","BTCF0:USTF0",1760295614417,0.0345,113940.0,113930.0,0.88120599]
["bitfinex-derivatives","BTCF0:USTF0",1760295614719,0.05736334,113940.0,113930.0,0.88120599]
["bitfinex-derivatives","BTCF0:USTF0",1760295616018,0.05736334,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295617920,0.03604334,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295618127,0.02286334,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295618424,0.04418334,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295619022,0.05736334,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295620019,0.02286334,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295620925,0.04418334,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295621120,0.05736334,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295621625,0.05736334,113940.0,113930.0,0.46667584]
["bitfinex-derivatives","BTCF0:USTF0",1760295621826,0.05736334,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295624824,0.05736334,113940.0,113930.0,0.46667584]
["bitfinex-derivatives","BTCF0:USTF0",1760295625026,0.05736334,113940.0,113930.0,0.52936023]
["bitfinex-derivatives","BTCF0:USTF0",1760295628633,0.03604334,113940.0,113930.0,0.52936023]
["bitfinex-derivatives","BTCF0:USTF0",1760295628826,0.05863334,113940.0,113930.0,0.52936023]
["bitfinex-derivatives","BTCF0:USTF0",1760295630133,0.01318,113940.0,113930.0,0.89016023]
["bitfinex-derivatives","BTCF0:USTF0",1760295630533,0.03577,113950.0,113940.0,0.0969139]
["bitfinex-derivatives","BTCF0:USTF0",1760295630729,0.05849647,113950.0,113940.0,0.52039829]
["bitfinex-derivatives","BTCF0:USTF0",1760295631827,0.05949647,113950.0,113940.0,0.52039829]
["bitfinex-derivatives","BTCF0:USTF0",1760295632029,0.06049647,113950.0,113940.0,0.52039829]
["bitfinex-derivatives","BTCF0:USTF0",1760295632233,0.03790647,113950.0,113940.0,0.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1760295632829,0.06049647,113950.0,113940.0,0.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1760295633433,0.03790647,113950.0,113940.0,0.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1760295634236,0.06049647,113950.0,113940.0,0.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1760295641038,0.02472647,113950.0,113940.0,0.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1760295641839,0.06120647,113950.0,113940.0,0.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1760295645161,0.02472647,113950.0,113940.0,0.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1760295645959,0.04653647,113950.0,113940.0,0.88119829]
["bitfinex-derivatives","BTCF0:USTF0",1760295647558,0.05942647,113950.0,113940.0,1.41006806]
["bitfinex-derivatives","BTCF0:USTF0",1760295650160,0.14712267,113950.0,113940.0,0.0969139]
["bitfinex-derivatives","BTCF0:USTF0",1760295650354,0.14712267,113950.0,113940.0,0.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1760295652761,0.14712267,113950.0,113940.0,1.04926806]
["bitfinex-derivatives","BTCF0:USTF0",1760295654962,0.14712267,113950.0,113940.0,0.0969139]
["bitfinex-derivatives","BTCF0:USTF0",1760295655162,0.14712267,113950.0,113940.0,1.04926806]
["bitfinex-derivatives","BTCF0:USTF0",1760295655965,0.14712267,113950.0,113940.0,0.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1760295657360,0.05942647,113950.0,113940.0,0.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1760295657564,0.05942647,113950.0,113940.0,1.41006806]
["bitfinex-derivatives","BTCF0:USTF0",1760295658160,0.14712267,113950.0,113940.0,1.04926806]
["bitfinex-derivatives","BTCF0:USTF0",1760295659065,0.62329975,113950.0,113940.0,0.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1760295660158,0.14712267,113950.0,113940.0,0.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1760295660353,0.62329975,113950.0,113940.0,0.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1760295661358,0.05942647,113950.0,113940.0,0.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1760295661666,0.05978647,113950.0,113940.0,0.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1760295662054,0.62365975,113950.0,113940.0,0.57309098]
["bitfinex-derivatives","BTCF0:USTF0",1760295666459,0.62365975,113950.0,113940.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295666664,0.1231293,113920.0,113910.0,0.0969357]
["bitfinex-derivatives","BTCF0:USTF0",1760295666864,0.62203285,113920.0,113910.0,0.0969357]
["bitfinex-derivatives","BTCF0:USTF0",1760295667266,0.98283285,113920.0,113910.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295667661,0.123137,113910.0,113900.0,0.0969379]
["bitfinex-derivatives","BTCF0:USTF0",1760295667861,0.62204055,113910.0,113900.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295668064,0.98284055,113910.0,113900.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295668364,0.1231447,113900.0,113890.0,0.93392408]
["bitfinex-derivatives","BTCF0:USTF0",1760295669264,0.1231447,113900.0,113890.0,0.457747]
["bitfinex-derivatives","BTCF0:USTF0",1760295669560,0.1231447,113900.0,113890.0,0.57312408]
["bitfinex-derivatives","BTCF0:USTF0",1760295669867,0.59732178,113900.0,113890.0,0.57312408]
["bitfinex-derivatives","BTCF0:USTF0",1760295670263,0.59732178,113900.0,113890.0,0.096947]
["bitfinex-derivatives","BTCF0:USTF0",1760295670462,0.59732178,113900.0,113890.0,0.57412408]
["bitfinex-derivatives","BTCF0:USTF0",1760295670763,0.98065464,113900.0,113890.0,0.0979524]
["bitfinex-derivatives","BTCF0:USTF0",1760295671064,0.98065464,113900.0,113890.0,0.0989524]
["bitfinex-derivatives","BTCF0:USTF0",1760295671264,0.98065464,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295671763,0.50447756,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295672063,0.95812178,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295672869,0.4819447,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295673172,0.95812178,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295680773,0.59732178,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295683172,0.1211447,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295683369,0.03541,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295684675,0.05771197,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295684874,0.05771337,113900.0,113890.0,0.57512948]
["bitfinex-derivatives","BTCF0:USTF0",1760295689674,0.05771337,113900.0,113890.0,0.93592948]
["bitfinex-derivatives","BTCF0:USTF0",1760295698981,0.06796004,113920.0,113910.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1760295699181,0.03648,113920.0,113910.0,0.57311408]
["bitfinex-derivatives","BTCF0:USTF0",1760295701673,0.03648,113920.0,113910.0,0.93391408]
["bitfinex-derivatives","BTCF0:USTF0",1760295702982,0.03648,113920.0,113910.0,1.41009116]
["bitfinex-derivatives","BTCF0:USTF0",1760295703683,0.03648,113920.0,113910.0,1.04929116]
["bitfinex-derivatives","BTCF0:USTF0",1760295703885,0.03648,113920.0,113910.0,1.41009116]
["bitfinex-derivatives","BTCF0:USTF0",1760295707683,0.03648,113920.0,113910.0,0.88129337]
["bitfinex-derivatives","BTCF0:USTF0",1760295709085,0.03467,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295709390,0.03467,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295710891,0.05648463,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295713495,0.05648234,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295716490,0.05648234,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295716491,0.14419394,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295717485,0.05648234,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295717986,0.14419394,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295718993,0.14419394,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295719291,0.14419394,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295720888,0.05648234,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295721094,0.14419394,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295721795,0.14421707,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295724589,0.05650547,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295731691,0.05650547,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295732405,0.03507547,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295732702,0.05822547,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295733193,0.14593707,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295734300,0.05822547,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295739907,0.05822547,113930.0,113920.0,0.4577293]
["bitfinex-derivatives","BTCF0:USTF0",1760295740100,0.05822547,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295742904,0.05822547,113930.0,113920.0,0.4577293]
["bitfinex-derivatives","BTCF0:USTF0",1760295743098,0.05822547,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295745010,0.05822547,113930.0,113920.0,0.4577293]
["bitfinex-derivatives","BTCF0:USTF0",1760295745213,0.05822547,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295745413,0.05822547,113930.0,113920.0,0.4577293]
["bitfinex-derivatives","BTCF0:USTF0",1760295745712,0.05822547,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295747615,0.14593707,113930.0,113920.0,0.4577293]
["bitfinex-derivatives","BTCF0:USTF0",1760295747810,0.14593707,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295748011,0.05822547,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295748415,0.14593707,113930.0,113920.0,0.88128567]
["bitfinex-derivatives","BTCF0:USTF0",1760295749012,0.14593707,113930.0,113920.0,0.43276637]
["bitfinex-derivatives","BTCF0:USTF0",1760295749219,0.14593707,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295750412,0.05822547,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295751220,0.14593707,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295754023,0.14593707,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295754329,0.05822547,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295755424,0.14593707,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295759939,0.05822547,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295763042,0.14593707,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295763236,0.14593707,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295764040,0.05822547,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295764340,0.05822547,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295764541,0.05822547,113930.0,113920.0,0.52048567]
["bitfinex-derivatives","BTCF0:USTF0",1760295769648,0.05822547,113930.0,113920.0,0.57336043]
["bitfinex-derivatives","BTCF0:USTF0",1760295769950,0.14593707,113930.0,113920.0,0.57336043]
["bitfinex-derivatives","BTCF0:USTF0",1760295771845,0.05822547,113930.0,113920.0,0.57336043]
["bitfinex-derivatives","BTCF0:USTF0",1760295775953,0.05870664,113930.0,113920.0,0.57336043]
["bitfinex-derivatives","BTCF0:USTF0",1760295776853,0.14641824,113930.0,113920.0,0.57336043]
["bitfinex-derivatives","BTCF0:USTF0",1760295778255,0.14641824,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295778451,0.14641824,113930.0,113920.0,0.57336043]
["bitfinex-derivatives","BTCF0:USTF0",1760295778948,0.62284937,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295779155,0.1240293,113920.0,113910.0,0.0969323]
["bitfinex-derivatives","BTCF0:USTF0",1760295779356,0.14634594,113920.0,113910.0,0.57336343]
["bitfinex-derivatives","BTCF0:USTF0",1760295779556,0.62277707,113920.0,113910.0,0.57336343]
["bitfinex-derivatives","BTCF0:USTF0",1760295780153,0.14634594,113920.0,113910.0,0.57336343]
["bitfinex-derivatives","BTCF0:USTF0",1760295782258,0.62277707,113920.0,113910.0,0.57336343]
["bitfinex-derivatives","BTCF0:USTF0",1760295782457,0.14634594,113920.0,113910.0,0.57336343]
["bitfinex-derivatives","BTCF0:USTF0",1760295782654,0.62277707,113920.0,113910.0,0.57336343]
["bitfinex-derivatives","BTCF0:USTF0",1760295783955,0.98357707,113920.0,113910.0,0.57336343]
["bitfinex-derivatives","BTCF0:USTF0",1760295784859,0.50714594,113920.0,113910.0,0.57336343]
["bitfinex-derivatives","BTCF0:USTF0",1760295788455,0.50714594,113920.0,113910.0,0.0969323]
["bitfinex-derivatives","BTCF0:USTF0",1760295788657,0.50714594,113920.0,113910.0,0.57336343]
["bitfinex-derivatives","BTCF0:USTF0",1760295788855,0.05862664,113920.0,113910.0,1.04979456]
["bitfinex-derivatives","BTCF0:USTF0",1760295789058,0.02231664,113920.0,113910.0,1.41059456]
["bitfinex-derivatives","BTCF0:USTF0",1760295790653,0.02231664,113920.0,113910.0,0.93416343]
["bitfinex-derivatives","BTCF0:USTF0",1760295790860,0.05862664,113920.0,113910.0,1.41059456]
["bitfinex-derivatives","BTCF0:USTF0",1760295792561,0.03532664,113920.0,113910.0,1.41059456]
["bitfinex-derivatives","BTCF0:USTF0",1760295799162,0.05862664,113920.0,113910.0,1.41059456]
["bitfinex-derivatives","BTCF0:USTF0",1760295804661,0.05862664,113920.0,113910.0,0.57336813]
["bitfinex-derivatives","BTCF0:USTF0",1760295804861,0.05862664,113920.0,113910.0,1.41059926]
["bitfinex-derivatives","BTCF0:USTF0",1760295807660,0.02231664,113920.0,113910.0,1.41059926]
["bitfinex-derivatives","BTCF0:USTF0",1760295811963,0.03561,113940.0,113930.0,0.0969216]
["bitfinex-derivatives","BTCF0:USTF0",1760295812163,0.05796384,113940.0,113930.0,0.93415273]
["bitfinex-derivatives","BTCF0:USTF0",1760295813966,0.05796384,113940.0,113930.0,0.94284401]
["bitfinex-derivatives","BTCF0:USTF0",1760295814469,0.05796384,113940.0,113930.0,0.93415273]
["bitfinex-derivatives","BTCF0:USTF0",1760295814669,0.14566774,113940.0,113930.0,0.85514824]
["bitfinex-derivatives","BTCF0:USTF0",1760295816269,0.14566774,113940.0,113930.0,0.84644113]
["bitfinex-derivatives","BTCF0:USTF0",1760295817472,0.14566774,113940.0,113930.0,0.48564113]
["bitfinex-derivatives","BTCF0:USTF0",1760295817970,0.62209887,113940.0,113930.0,0.48564113]
["bitfinex-derivatives","BTCF0:USTF0",1760295820574,0.98289887,113940.0,113930.0,0.48564113]
["bitfinex-derivatives","BTCF0:USTF0",1760295820774,0.1238716,113930.0,113920.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295820970,0.98345657,113930.0,113920.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295821575,0.98345657,113930.0,113920.0,0.48564113]
["bitfinex-derivatives","BTCF0:USTF0",1760295822075,0.1238793,113920.0,113910.0,0.49454647]
["bitfinex-derivatives","BTCF0:USTF0",1760295822277,0.14623314,113920.0,113910.0,0.48564113]
["bitfinex-derivatives","BTCF0:USTF0",1760295822672,0.62266427,113920.0,113910.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295822969,0.62266427,113920.0,113910.0,0.48564113]
["bitfinex-derivatives","BTCF0:USTF0",1760295823379,0.98346427,113920.0,113910.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295823677,0.122487,113910.0,113900.0,0.48564113]
["bitfinex-derivatives","BTCF0:USTF0",1760295823969,0.122487,113910.0,113900.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295823970,0.98207197,113910.0,113900.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295824376,0.50564084,113910.0,113900.0,0.48564113]
["bitfinex-derivatives","BTCF0:USTF0",1760295824676,0.98207197,113910.0,113900.0,0.48564113]
["bitfinex-derivatives","BTCF0:USTF0",1760295825076,0.98207197,113910.0,113900.0,0.48664113]
["bitfinex-derivatives","BTCF0:USTF0",1760295825376,0.98207197,113910.0,113900.0,0.48764113]
["bitfinex-derivatives","BTCF0:USTF0",1760295825979,0.50564084,113910.0,113900.0,0.48764113]
["bitfinex-derivatives","BTCF0:USTF0",1760295826171,0.14484084,113910.0,113900.0,0.48764113]
["bitfinex-derivatives","BTCF0:USTF0",1760295826879,0.14484084,113910.0,113900.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1760295827080,0.14484084,113910.0,113900.0,0.48764113]
["bitfinex-derivatives","BTCF0:USTF0",1760295831582,0.14484084,113910.0,113900.0,0.43486997]
["bitfinex-derivatives","BTCF0:USTF0",1760295838581,0.14484084,113910.0,113900.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1760295838785,0.14484084,113910.0,113900.0,0.43486997]
["bitfinex-derivatives","BTCF0:USTF0",1760295841195,0.03499384,113910.0,113900.0,0.52260467]
["bitfinex-derivatives","BTCF0:USTF0",1760295841387,0.39691,113930.0,113920.0,0.0969293]
["bitfinex-derivatives","BTCF0:USTF0",1760295841592,0.05841191,113930.0,113920.0,0.88138927]
["bitfinex-derivatives","BTCF0:USTF0",1760295841891,0.14612351,113930.0,113920.0,0.52058927]
["bitfinex-derivatives","BTCF0:USTF0",1760295842393,0.14612351,113930.0,113920.0,0.43286997]
["bitfinex-derivatives","BTCF0:USTF0",1760295843493,0.14612351,113930.0,113920.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295843692,0.14612351,113930.0,113920.0,0.43286997]
["bitfinex-derivatives","BTCF0:USTF0",1760295844995,0.14612351,113930.0,113920.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295845192,0.14612351,113930.0,113920.0,0.43286997]
["bitfinex-derivatives","BTCF0:USTF0",1760295845392,0.14614831,113930.0,113920.0,0.43286997]
["bitfinex-derivatives","BTCF0:USTF0",1760295846198,0.14615366,113930.0,113920.0,0.43286997]
["bitfinex-derivatives","BTCF0:USTF0",1760295848197,0.123397,113910.0,113900.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1760295849100,0.14573368,113910.0,113900.0,0.79366997]
["bitfinex-derivatives","BTCF0:USTF0",1760295849500,0.14573368,113910.0,113900.0,0.79466997]
["bitfinex-derivatives","BTCF0:USTF0",1760295849703,0.14573368,113910.0,113900.0,0.88240467]
["bitfinex-derivatives","BTCF0:USTF0",1760295850103,0.14573368,113910.0,113900.0,0.88340467]
["bitfinex-derivatives","BTCF0:USTF0",1760295851695,0.14573368,113910.0,113900.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1760295853400,0.14573368,113910.0,113900.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1760295854107,0.14573368,113910.0,113900.0,0.43486997]
["bitfinex-derivatives","BTCF0:USTF0",1760295857501,0.14573368,113910.0,113900.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1760295858309,0.56939365,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760295858608,0.93019365,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760295859002,0.93893953,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760295859501,0.93853284,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760295861612,0.0877501,113880.0,113870.0,0.78445997]
["bitfinex-derivatives","BTCF0:USTF0",1760295861808,0.1234201,113880.0,113870.0,0.79366997]
["bitfinex-derivatives","BTCF0:USTF0",1760295862616,0.1234201,113880.0,113870.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295862909,0.50614108,113880.0,113870.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1760295863125,0.50614108,113880.0,113870.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760295864817,0.14534108,113880.0,113870.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760295870021,0.92980105,113880.0,113870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760295871113,0.92980105,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760295871309,0.92980105,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760295871820,0.50614108,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760295872725,0.50614108,113880.0,113870.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1760295874017,0.05759098,113880.0,113870.0,0.88342767]
["bitfinex-derivatives","BTCF0:USTF0",1760295874218,0.14534098,113880.0,113870.0,0.79566997]
["bitfinex-derivatives","BTCF0:USTF0",1760295874411,0.14534098,113880.0,113870.0,0.88342767]
["bitfinex-derivatives","BTCF0:USTF0",1760295875819,0.14534098,113880.0,113870.0,0.79566997]
["bitfinex-derivatives","BTCF0:USTF0",1760295876123,0.14534098,113880.0,113870.0,0.88342767]
["bitfinex-derivatives","BTCF0:USTF0",1760295876623,0.14534098,113880.0,113870.0,0.52262767]
["bitfinex-derivatives","BTCF0:USTF0",1760295877328,0.14534098,113880.0,113870.0,0.0989677]
["bitfinex-derivatives","BTCF0:USTF0",1760295877517,0.14534098,113880.0,113870.0,0.52262767]
["bitfinex-derivatives","BTCF0:USTF0",1760295878023,0.02192098,113880.0,113870.0,0.52262767]
["bitfinex-derivatives","BTCF0:USTF0",1760295878225,0.01314,113890.0,113880.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1760295878526,0.01314,113900.0,113890.0,0.0877423]
["bitfinex-derivatives","BTCF0:USTF0",1760295878718,0.01314,113900.0,113890.0,0.88141227]
["bitfinex-derivatives","BTCF0:USTF0",1760295879113,0.0342,113900.0,113890.0,0.88141227]
["bitfinex-derivatives","BTCF0:USTF0",1760295879913,0.0342,113900.0,113890.0,0.88241227]
["bitfinex-derivatives","BTCF0:USTF0",1760295880919,0.0342,113900.0,113890.0,0.88341227]
["bitfinex-derivatives","BTCF0:USTF0",1760295882628,0.01314,113900.0,113890.0,0.88341227]
["bitfinex-derivatives","BTCF0:USTF0",1760295882930,0.0342,113900.0,113890.0,0.88341227]
["bitfinex-derivatives","BTCF0:USTF0",1760295883122,0.01314,113900.0,113890.0,0.88341227]
["bitfinex-derivatives","BTCF0:USTF0",1760295883328,0.0342,113900.0,113890.0,0.88341227]
["bitfinex-derivatives","BTCF0:USTF0",1760295883925,0.4612012,113920.0,113910.0,0.0877269]
["bitfinex-derivatives","BTCF0:USTF0",1760295883926,0.01268,113920.0,113910.0,0.0877269]
["bitfinex-derivatives","BTCF0:USTF0",1760295884130,0.01268,113920.0,113910.0,0.88139687]
["bitfinex-derivatives","BTCF0:USTF0",1760295884629,0.01268,113920.0,113910.0,1.24219687]
["bitfinex-derivatives","BTCF0:USTF0",1760295885031,0.03579,113930.0,113920.0,0.0969292]
["bitfinex-derivatives","BTCF0:USTF0",1760295885327,0.03579,113930.0,113920.0,0.88138917]
["bitfinex-derivatives","BTCF0:USTF0",1760295885728,0.03579,113930.0,113920.0,0.8903371]
["bitfinex-derivatives","BTCF0:USTF0",1760295886529,0.03679,113930.0,113920.0,0.8903371]
["bitfinex-derivatives","BTCF0:USTF0",1760295886728,0.03679,113930.0,113920.0,0.88138917]
["bitfinex-derivatives","BTCF0:USTF0",1760295887433,0.03779,113930.0,113920.0,0.88138917]
["bitfinex-derivatives","BTCF0:USTF0",1760295889333,0.03779,113930.0,113920.0,0.4577292]
["bitfinex-derivatives","BTCF0:USTF0",1760295889527,0.03779,113930.0,113920.0,0.88138917]
["bitfinex-derivatives","BTCF0:USTF0",1760295889834,0.03779,113930.0,113920.0,0.89009439]
["bitfinex-derivatives","BTCF0:USTF0",1760295890526,0.03779,113930.0,113920.0,0.88138917]
["bitfinex-derivatives","BTCF0:USTF0",1760295891535,0.03779,113930.0,113920.0,0.89023029]
["bitfinex-derivatives","BTCF0:USTF0",1760295891832,0.03779,113930.0,113920.0,0.88138917]
["bitfinex-derivatives","BTCF0:USTF0",1760295893031,0.002,113930.0,113920.0,0.88138917]
["bitfinex-derivatives","BTCF0:USTF0",1760295893626,0.002,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295894034,0.002,113930.0,113920.0,0.4577292]
["bitfinex-derivatives","BTCF0:USTF0",1760295894230,0.002,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295895633,0.0386,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295896027,0.0386,113930.0,113920.0,0.94284833]
["bitfinex-derivatives","BTCF0:USTF0",1760295896538,0.0386,113930.0,113920.0,0.46653427]
["bitfinex-derivatives","BTCF0:USTF0",1760295896736,0.0386,113930.0,113920.0,0.94284833]
["bitfinex-derivatives","BTCF0:USTF0",1760295897637,0.60262556,113930.0,113920.0,0.57324326]
["bitfinex-derivatives","BTCF0:USTF0",1760295897838,0.1263115,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295898040,0.0386,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295899437,0.0386,113930.0,113920.0,0.94268832]
["bitfinex-derivatives","BTCF0:USTF0",1760295901342,0.1263114,113930.0,113920.0,0.94268832]
["bitfinex-derivatives","BTCF0:USTF0",1760295903438,0.1263114,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295905044,0.1263114,113930.0,113920.0,0.4577292]
["bitfinex-derivatives","BTCF0:USTF0",1760295905244,0.1263114,113930.0,113920.0,0.57324326]
["bitfinex-derivatives","BTCF0:USTF0",1760295906139,0.14791983,113930.0,113920.0,0.57324326]
["bitfinex-derivatives","BTCF0:USTF0",1760295906344,0.14791983,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295908047,0.14791983,113930.0,113920.0,0.57324326]
["bitfinex-derivatives","BTCF0:USTF0",1760295908856,0.14791983,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295915657,0.14791983,113930.0,113920.0,0.4577292]
["bitfinex-derivatives","BTCF0:USTF0",1760295915859,0.14791983,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295921464,0.14791983,113930.0,113920.0,0.4577292]
["bitfinex-derivatives","BTCF0:USTF0",1760295921664,0.14791983,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295921867,0.06020843,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295924468,0.06020843,113930.0,113920.0,0.4577292]
["bitfinex-derivatives","BTCF0:USTF0",1760295924668,0.06020843,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295925273,0.02360843,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295925771,0.05977843,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295930974,0.05977843,113930.0,113920.0,0.4577292]
["bitfinex-derivatives","BTCF0:USTF0",1760295931172,0.05977843,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295931970,0.02360843,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295932673,0.05895843,113930.0,113920.0,0.93404326]
["bitfinex-derivatives","BTCF0:USTF0",1760295933371,3e-08,113930.0,113920.0,1.41035732]
["bitfinex-derivatives","BTCF0:USTF0",1760295933578,0.06719004,113950.0,113940.0,0.0969138]
["bitfinex-derivatives","BTCF0:USTF0",1760295933773,0.03571,113950.0,113940.0,0.93402786]
["bitfinex-derivatives","BTCF0:USTF0",1760295933972,0.03571,113950.0,113940.0,1.41034192]
["bitfinex-derivatives","BTCF0:USTF0",1760295934174,0.03571,113950.0,113940.0,0.93402786]
["bitfinex-derivatives","BTCF0:USTF0",1760295935178,0.03671,113950.0,113940.0,0.93402786]
["bitfinex-derivatives","BTCF0:USTF0",1760295939375,0.1244061,113950.0,113940.0,0.4577138]
["bitfinex-derivatives","BTCF0:USTF0",1760295939680,0.1244061,113950.0,113940.0,0.93402786]
["bitfinex-derivatives","BTCF0:USTF0",1760295944881,0.1244061,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295944882,0.60072016,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295945386,0.62265533,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295945583,0.98345533,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295945782,0.62265533,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295948686,0.14634127,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295948887,0.62265533,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295949087,0.62265533,113950.0,113940.0,0.57322776]
["bitfinex-derivatives","BTCF0:USTF0",1760295949587,0.62265533,113950.0,113940.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1760295949789,0.1234237,113940.0,113930.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295949982,0.62167293,113940.0,113930.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295950183,0.62167293,113940.0,113930.0,0.0969214]
["bitfinex-derivatives","BTCF0:USTF0",1760295950384,0.62167293,113940.0,113930.0,0.57323546]
["bitfinex-derivatives","BTCF0:USTF0",1760295953595,0.14535887,113940.0,113930.0,0.0969214]
["bitfinex-derivatives","BTCF0:USTF0",1760295957491,0.50615887,113940.0,113930.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295957796,0.92960516,113940.0,113930.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760295959395,0.92960516,113940.0,113930.0,0.0969214]
["bitfinex-derivatives","BTCF0:USTF0",1760295961397,0.50615887,113940.0,113930.0,0.0969214]
["bitfinex-derivatives","BTCF0:USTF0",1760295961592,0.14535887,113940.0,113930.0,0.0969214]
["bitfinex-derivatives","BTCF0:USTF0",1760295961804,0.14535887,113940.0,113930.0,0.4577214]
["bitfinex-derivatives","BTCF0:USTF0",1760295978710,0.05765517,113940.0,113930.0,0.88116769]
["bitfinex-derivatives","BTCF0:USTF0",1760295979012,0.14535887,113940.0,113930.0,0.88116769]
["bitfinex-derivatives","BTCF0:USTF0",1760295983817,0.05765517,113940.0,113930.0,0.88116769]
["bitfinex-derivatives","BTCF0:USTF0",1760295985713,0.14535887,113940.0,113930.0,0.88116769]
["bitfinex-derivatives","BTCF0:USTF0",1760295985914,0.02193517,113940.0,113930.0,0.88116769]
["bitfinex-derivatives","BTCF0:USTF0",1760295986816,0.03453,113960.0,113950.0,0.096906]
["bitfinex-derivatives","BTCF0:USTF0",1760295987012,0.05734678,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760295988217,0.14503508,113960.0,113950.0,0.457706]
["bitfinex-derivatives","BTCF0:USTF0",1760295988512,0.14603508,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760295989014,0.14703508,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760295989214,0.02481678,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760295991219,0.002,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760295995520,0.01566,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760295995721,0.002,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760295996118,0.11242202,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760295996315,0.0896883,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760295996620,0.0896883,113960.0,113950.0,0.457706]
["bitfinex-derivatives","BTCF0:USTF0",1760295996917,0.0896883,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760296007221,0.11227957,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760296007422,0.0896883,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760296007619,0.1113183,113960.0,113950.0,0.457706]
["bitfinex-derivatives","BTCF0:USTF0",1760296007820,0.1033583,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760296008224,0.12595436,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760296008923,0.002,113960.0,113950.0,0.88115229]
["bitfinex-derivatives","BTCF0:USTF0",1760296013533,0.002,113960.0,113950.0,0.93371967]
["bitfinex-derivatives","BTCF0:USTF0",1760296020237,1e-07,113960.0,113950.0,1.40973334]
["bitfinex-derivatives","BTCF0:USTF0",1760296020836,0.01366,113990.0,113980.0,0.0968831]
["bitfinex-derivatives","BTCF0:USTF0",1760296020837,0.03486,113990.0,113980.0,0.0968831]
["bitfinex-derivatives","BTCF0:USTF0",1760296021038,0.05748576,113990.0,113980.0,0.93369677]
["bitfinex-derivatives","BTCF0:USTF0",1760296022644,0.02262576,113990.0,113980.0,0.93369677]
["bitfinex-derivatives","BTCF0:USTF0",1760296023540,0.02262576,113990.0,113980.0,1.41547044]
["bitfinex-derivatives","BTCF0:USTF0",1760296024047,0.03487,114010.0,114000.0,0.0968677]
["bitfinex-derivatives","BTCF0:USTF0",1760296024251,0.05748283,114010.0,114000.0,0.93368137]
["bitfinex-derivatives","BTCF0:USTF0",1760296024646,0.05748283,114010.0,114000.0,1.40969504]
["bitfinex-derivatives","BTCF0:USTF0",1760296025342,0.02361283,114010.0,114000.0,1.77049504]
["bitfinex-derivatives","BTCF0:USTF0",1760296025647,0.02461283,114010.0,114000.0,1.77049504]
["bitfinex-derivatives","BTCF0:USTF0",1760296026642,0.002,114010.0,114000.0,1.77049504]
["bitfinex-derivatives","BTCF0:USTF0",1760296030444,0.002,114010.0,114000.0,0.8184677]
["bitfinex-derivatives","BTCF0:USTF0",1760296030639,0.002,114010.0,114000.0,1.77049504]
["bitfinex-derivatives","BTCF0:USTF0",1760296031750,0.002,114010.0,114000.0,0.8184677]
["bitfinex-derivatives","BTCF0:USTF0",1760296032046,0.002,114010.0,114000.0,1.77049504]
["bitfinex-derivatives","BTCF0:USTF0",1760296032248,0.12477,114010.0,114000.0,0.8184677]
["bitfinex-derivatives","BTCF0:USTF0",1760296032443,0.05964931,114010.0,114000.0,0.8184677]
["bitfinex-derivatives","BTCF0:USTF0",1760296032644,0.05964931,114010.0,114000.0,0.93368137]
["bitfinex-derivatives","BTCF0:USTF0",1760296032849,0.62331298,114010.0,114000.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760296033050,0.62331298,114010.0,114000.0,0.57288127]
["bitfinex-derivatives","BTCF0:USTF0",1760296033543,0.14729931,114010.0,114000.0,0.57288127]
["bitfinex-derivatives","BTCF0:USTF0",1760296033741,0.62331298,114010.0,114000.0,0.57288127]
["bitfinex-derivatives","BTCF0:USTF0",1760296033951,0.14729931,114010.0,114000.0,0.57288127]
["bitfinex-derivatives","BTCF0:USTF0",1760296034441,0.14729931,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296035353,0.05964931,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296035653,0.05964931,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296036240,0.03844931,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296039452,0.05964931,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296039650,0.14729901,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296039844,0.14729901,114010.0,114000.0,0.57288127]
["bitfinex-derivatives","BTCF0:USTF0",1760296040048,0.14729901,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296042356,0.05964931,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296042856,0.05964931,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296044257,0.05964931,114010.0,114000.0,0.4576676]
["bitfinex-derivatives","BTCF0:USTF0",1760296044452,0.05964931,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296044757,0.05964931,114010.0,114000.0,0.4576676]
["bitfinex-derivatives","BTCF0:USTF0",1760296044954,0.05964931,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296047957,0.05964931,114010.0,114000.0,0.57288127]
["bitfinex-derivatives","BTCF0:USTF0",1760296048155,0.14729901,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296048354,0.05964931,114010.0,114000.0,0.57288127]
["bitfinex-derivatives","BTCF0:USTF0",1760296048657,0.05964931,114010.0,114000.0,0.93368127]
["bitfinex-derivatives","BTCF0:USTF0",1760296050951,0.05964931,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296052058,0.03844931,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296052663,0.02452931,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296056468,0.002,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296057161,0.02453558,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296057362,0.02453501,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296057864,0.001,114010.0,114000.0,1.40969494]
["bitfinex-derivatives","BTCF0:USTF0",1760296059163,0.03512,114030.0,114020.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1760296059373,0.05765302,114030.0,114020.0,0.93366567]
["bitfinex-derivatives","BTCF0:USTF0",1760296061575,0.14528742,114030.0,114020.0,0.93366567]
["bitfinex-derivatives","BTCF0:USTF0",1760296061776,0.14528742,114030.0,114020.0,0.94250207]
["bitfinex-derivatives","BTCF0:USTF0",1760296062068,0.14528742,114030.0,114020.0,0.58170207]
["bitfinex-derivatives","BTCF0:USTF0",1760296063172,0.14528742,114030.0,114020.0,0.94250207]
["bitfinex-derivatives","BTCF0:USTF0",1760296067070,0.05765302,114030.0,114020.0,0.94250207]
["bitfinex-derivatives","BTCF0:USTF0",1760296069771,0.14528742,114030.0,114020.0,0.94250207]
["bitfinex-derivatives","BTCF0:USTF0",1760296073585,0.14528742,114030.0,114020.0,0.88915214]
["bitfinex-derivatives","BTCF0:USTF0",1760296073979,0.05765302,114030.0,114020.0,0.88915214]
["bitfinex-derivatives","BTCF0:USTF0",1760296074674,0.14528742,114030.0,114020.0,0.4664884]
["bitfinex-derivatives","BTCF0:USTF0",1760296074882,0.14528742,114030.0,114020.0,0.88915214]
["bitfinex-derivatives","BTCF0:USTF0",1760296079485,0.05765302,114030.0,114020.0,0.88915214]
["bitfinex-derivatives","BTCF0:USTF0",1760296079776,0.02253302,114030.0,114020.0,0.89491214]
["bitfinex-derivatives","BTCF0:USTF0",1760296080478,0.1015477,114040.0,114020.0,0.89491214]
["bitfinex-derivatives","BTCF0:USTF0",1760296080683,0.14716873,114040.0,114030.0,0.88030814]
["bitfinex-derivatives","BTCF0:USTF0",1760296080982,0.02254103,114040.0,114030.0,0.88030814]
["bitfinex-derivatives","BTCF0:USTF0",1760296081485,0.02254103,114040.0,114030.0,0.4576444]
["bitfinex-derivatives","BTCF0:USTF0",1760296081781,0.02254103,114040.0,114030.0,0.88030814]
["bitfinex-derivatives","BTCF0:USTF0",1760296081976,0.02354103,114040.0,114030.0,0.88030814]
["bitfinex-derivatives","BTCF0:USTF0",1760296082377,0.1244324,114050.0,114040.0,0.0876267]
["bitfinex-derivatives","BTCF0:USTF0",1760296082571,0.1469668,114050.0,114040.0,0.88030044]
["bitfinex-derivatives","BTCF0:USTF0",1760296083585,0.1479668,114050.0,114040.0,0.88030044]
["bitfinex-derivatives","BTCF0:USTF0",1760296083777,0.1489668,114050.0,114040.0,0.88030044]
["bitfinex-derivatives","BTCF0:USTF0",1760296085183,0.1489668,114050.0,114040.0,0.79267374]
["bitfinex-derivatives","BTCF0:USTF0",1760296085585,0.1489668,114050.0,114040.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1760296085884,0.1489668,114050.0,114040.0,0.79267374]
["bitfinex-derivatives","BTCF0:USTF0",1760296086979,0.1489668,114050.0,114040.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1760296087183,0.1489668,114050.0,114040.0,0.79267374]
["bitfinex-derivatives","BTCF0:USTF0",1760296088387,0.1489668,114050.0,114040.0,0.88030044]
["bitfinex-derivatives","BTCF0:USTF0",1760296088590,0.1489668,114050.0,114040.0,0.51950044]
["bitfinex-derivatives","BTCF0:USTF0",1760296088786,0.1489668,114050.0,114040.0,0.88030044]
["bitfinex-derivatives","BTCF0:USTF0",1760296090989,0.1489668,114050.0,114040.0,0.79267374]
["bitfinex-derivatives","BTCF0:USTF0",1760296092091,0.5097668,114050.0,114040.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760296093188,0.0613444,114050.0,114040.0,1.30296428]
["bitfinex-derivatives","BTCF0:USTF0",1760296093491,0.1489635,114050.0,114040.0,0.88030054]
["bitfinex-derivatives","BTCF0:USTF0",1760296098682,0.1258835,114050.0,114040.0,0.88030054]
["bitfinex-derivatives","BTCF0:USTF0",1760296098889,0.1489635,114050.0,114040.0,0.88030054]
["bitfinex-derivatives","BTCF0:USTF0",1760296106092,0.0245344,114050.0,114040.0,1.30296428]
["bitfinex-derivatives","BTCF0:USTF0",1760296106288,0.02232707,114070.0,114060.0,0.1025815]
["bitfinex-derivatives","BTCF0:USTF0",1760296106493,0.03571,114090.0,114080.0,0.0968061]
["bitfinex-derivatives","BTCF0:USTF0",1760296106794,0.03571,114090.0,114080.0,0.88026984]
["bitfinex-derivatives","BTCF0:USTF0",1760296107594,0.03571,114090.0,114080.0,0.88886924]
["bitfinex-derivatives","BTCF0:USTF0",1760296108192,0.1002145,114100.0,114090.0,0.0967984]
["bitfinex-derivatives","BTCF0:USTF0",1760296108193,0.03536,114100.0,114090.0,0.0967984]
["bitfinex-derivatives","BTCF0:USTF0",1760296108494,0.03536,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296109195,0.1229407,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296109893,0.1239407,114100.0,114090.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760296110084,0.1239407,114100.0,114090.0,0.43187374]
["bitfinex-derivatives","BTCF0:USTF0",1760296110291,0.1249407,114100.0,114090.0,0.43187374]
["bitfinex-derivatives","BTCF0:USTF0",1760296111097,0.1249407,114100.0,114090.0,0.51946214]
["bitfinex-derivatives","BTCF0:USTF0",1760296111297,0.1249407,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296113296,0.002,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296114500,0.001,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296114699,0.0372,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296115091,0.01447,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296115296,0.0372,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296115803,0.0362,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296117300,0.1237807,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296118097,0.1237807,114100.0,114090.0,0.79267374]
["bitfinex-derivatives","BTCF0:USTF0",1760296118298,0.1462705,114100.0,114090.0,0.88026214]
["bitfinex-derivatives","BTCF0:USTF0",1760296118696,0.65241001,114140.0,114130.0,0.0875577]
["bitfinex-derivatives","BTCF0:USTF0",1760296118697,0.4214122,114140.0,114130.0,0.0875577]
["bitfinex-derivatives","BTCF0:USTF0",1760296118999,0.0362,114140.0,114130.0,0.42266374]
["bitfinex-derivatives","BTCF0:USTF0",1760296119504,0.0362,114140.0,114130.0,0.87102144]
["bitfinex-derivatives","BTCF0:USTF0",1760296119803,0.0382,114140.0,114130.0,0.87102144]
["bitfinex-derivatives","BTCF0:USTF0",1760296120997,0.01547,114140.0,114130.0,0.87102144]
["bitfinex-derivatives","BTCF0:USTF0",1760296121197,0.0382,114140.0,114130.0,0.87102144]
["bitfinex-derivatives","BTCF0:USTF0",1760296122693,0.0382,114140.0,114130.0,0.87974363]
["bitfinex-derivatives","BTCF0:USTF0",1760296126003,0.0382,114140.0,114130.0,0.45707989]
["bitfinex-derivatives","BTCF0:USTF0",1760296126203,0.0382,114140.0,114130.0,0.87974363]
["bitfinex-derivatives","BTCF0:USTF0",1760296127606,0.1257501,114140.0,114130.0,0.51894363]
["bitfinex-derivatives","BTCF0:USTF0",1760296127807,0.0382,114140.0,114130.0,0.51894363]
["bitfinex-derivatives","BTCF0:USTF0",1760296129504,0.0372,114140.0,114130.0,0.51894363]
["bitfinex-derivatives","BTCF0:USTF0",1760296129813,0.0362,114140.0,114130.0,0.51894363]
["bitfinex-derivatives","BTCF0:USTF0",1760296133319,0.05840098,114140.0,114130.0,0.51894363]
["bitfinex-derivatives","BTCF0:USTF0",1760296133917,0.05840098,114140.0,114130.0,0.87974363]
["bitfinex-derivatives","BTCF0:USTF0",1760296135620,0.05840098,114140.0,114130.0,0.93163935]
["bitfinex-derivatives","BTCF0:USTF0",1760296136822,0.05840098,114140.0,114130.0,0.45707989]
["bitfinex-derivatives","BTCF0:USTF0",1760296137121,0.05840098,114140.0,114130.0,0.93163935]
["bitfinex-derivatives","BTCF0:USTF0",1760296143825,0.05840098,114140.0,114130.0,0.45707989]
["bitfinex-derivatives","BTCF0:USTF0",1760296144017,0.05840098,114140.0,114130.0,0.93163935]
["bitfinex-derivatives","BTCF0:USTF0",1760296147824,0.08973364,114140.0,114130.0,0.93163935]
["bitfinex-derivatives","BTCF0:USTF0",1760296153627,0.17728334,114140.0,114130.0,0.57083905]
["bitfinex-derivatives","BTCF0:USTF0",1760296153828,0.19309288,114140.0,114130.0,0.57083905]
["bitfinex-derivatives","BTCF0:USTF0",1760296154033,0.19309288,114140.0,114130.0,0.09627959]
["bitfinex-derivatives","BTCF0:USTF0",1760296154333,0.19309288,114140.0,114130.0,0.48328165]
["bitfinex-derivatives","BTCF0:USTF0",1760296154922,0.19309288,114140.0,114130.0,0.00872219]
["bitfinex-derivatives","BTCF0:USTF0",1760296155127,0.19309288,114140.0,114130.0,0.56211686]
["bitfinex-derivatives","BTCF0:USTF0",1760296155531,0.19309288,114140.0,114130.0,0.92291686]
["bitfinex-derivatives","BTCF0:USTF0",1760296156228,0.19309288,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296157136,0.22460704,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296157431,0.17746484,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296157832,0.17746484,114140.0,114130.0,0.57109167]
["bitfinex-derivatives","BTCF0:USTF0",1760296161038,0.53826484,114140.0,114130.0,0.48353427]
["bitfinex-derivatives","BTCF0:USTF0",1760296161834,0.53826484,114140.0,114130.0,0.57109167]
["bitfinex-derivatives","BTCF0:USTF0",1760296162136,0.50675068,114140.0,114130.0,0.57109167]
["bitfinex-derivatives","BTCF0:USTF0",1760296164036,0.14595068,114140.0,114130.0,0.57109167]
["bitfinex-derivatives","BTCF0:USTF0",1760296165338,0.14595068,114140.0,114130.0,0.48353427]
["bitfinex-derivatives","BTCF0:USTF0",1760296165540,0.14595068,114140.0,114130.0,0.57109167]
["bitfinex-derivatives","BTCF0:USTF0",1760296165833,0.14595068,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296167135,0.14568988,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296171238,0.14541988,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296171932,0.1234797,114140.0,114130.0,0.57109167]
["bitfinex-derivatives","BTCF0:USTF0",1760296172135,0.14542052,114140.0,114130.0,0.57109167]
["bitfinex-derivatives","BTCF0:USTF0",1760296172935,0.14542086,114140.0,114130.0,0.57109167]
["bitfinex-derivatives","BTCF0:USTF0",1760296175240,0.12296116,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296175941,0.14542116,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296181050,0.12296116,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296181251,0.14542116,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296184049,0.14542116,114140.0,114130.0,0.45733221]
["bitfinex-derivatives","BTCF0:USTF0",1760296184250,0.14542116,114140.0,114130.0,0.93189167]
["bitfinex-derivatives","BTCF0:USTF0",1760296188855,0.14542116,114140.0,114130.0,0.93189217]
["bitfinex-derivatives","BTCF0:USTF0",1760296190156,0.14542116,114140.0,114130.0,0.48353427]
["bitfinex-derivatives","BTCF0:USTF0",1760296190355,0.14542116,114140.0,114130.0,0.84433427]
["bitfinex-derivatives","BTCF0:USTF0",1760296194963,0.14542116,114140.0,114130.0,0.45733271]
["bitfinex-derivatives","BTCF0:USTF0",1760296195259,0.14542116,114140.0,114130.0,0.93189217]
["bitfinex-derivatives","BTCF0:USTF0",1760296197559,0.14542116,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296201255,0.03541116,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296201459,0.02194116,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296202358,0.03504116,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296203165,0.02194116,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296203366,0.01347,114150.0,114140.0,0.0875502]
["bitfinex-derivatives","BTCF0:USTF0",1760296203567,0.03550126,114150.0,114140.0,0.4483502]
["bitfinex-derivatives","BTCF0:USTF0",1760296203762,0.03550126,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296204366,0.03550126,114150.0,114140.0,0.4483502]
["bitfinex-derivatives","BTCF0:USTF0",1760296204367,0.02203126,114150.0,114140.0,0.4483502]
["bitfinex-derivatives","BTCF0:USTF0",1760296204666,0.1227525,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296204967,0.05723346,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296205472,0.03521,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296205864,0.0131,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296206369,0.03521,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296206669,0.0131,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296209062,0.03521,114160.0,114150.0,0.0875425]
["bitfinex-derivatives","BTCF0:USTF0",1760296209265,0.05717625,114160.0,114150.0,0.4483425]
["bitfinex-derivatives","BTCF0:USTF0",1760296209570,0.14471115,114160.0,114150.0,0.87021898]
["bitfinex-derivatives","BTCF0:USTF0",1760296209977,0.05717625,114160.0,114150.0,0.87021898]
["bitfinex-derivatives","BTCF0:USTF0",1760296210166,0.05717625,114160.0,114150.0,0.4483425]
["bitfinex-derivatives","BTCF0:USTF0",1760296210468,0.05717625,114160.0,114150.0,0.87021898]
["bitfinex-derivatives","BTCF0:USTF0",1760296212381,0.14471105,114160.0,114150.0,0.4483425]
["bitfinex-derivatives","BTCF0:USTF0",1760296212867,0.14471105,114160.0,114150.0,0.42187648]
["bitfinex-derivatives","BTCF0:USTF0",1760296213077,0.14471105,114160.0,114150.0,0.0875426]
["bitfinex-derivatives","BTCF0:USTF0",1760296213570,0.50551105,114160.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296213771,0.0131,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296213973,0.03521,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296214170,0.03521,114140.0,114130.0,0.45733271]
["bitfinex-derivatives","BTCF0:USTF0",1760296214365,0.03521,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296214971,0.03521,114140.0,114130.0,0.45733271]
["bitfinex-derivatives","BTCF0:USTF0",1760296215169,0.03521,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296215370,0.03521,114140.0,114130.0,0.45733271]
["bitfinex-derivatives","BTCF0:USTF0",1760296215570,0.1449535,114140.0,114130.0,0.09653271]
["bitfinex-derivatives","BTCF0:USTF0",1760296215978,0.1449535,114140.0,114130.0,0.45733271]
["bitfinex-derivatives","BTCF0:USTF0",1760296216176,0.03521,114150.0,114140.0,0.0875502]
["bitfinex-derivatives","BTCF0:USTF0",1760296216385,0.14494592,114150.0,114140.0,0.4483502]
["bitfinex-derivatives","BTCF0:USTF0",1760296216878,0.14494592,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296217975,0.05740342,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296218575,0.03529342,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296218972,0.0131,114150.0,114140.0,0.87022668]
["bitfinex-derivatives","BTCF0:USTF0",1760296219181,0.03521,114160.0,114150.0,0.0875425]
["bitfinex-derivatives","BTCF0:USTF0",1760296219379,0.05736764,114160.0,114150.0,0.87021898]
["bitfinex-derivatives","BTCF0:USTF0",1760296220383,0.03525764,114160.0,114150.0,0.87021898]
["bitfinex-derivatives","BTCF0:USTF0",1760296221273,0.05736764,114160.0,114150.0,0.4483425]
["bitfinex-derivatives","BTCF0:USTF0",1760296221472,0.03525764,114160.0,114150.0,0.87021898]
["bitfinex-derivatives","BTCF0:USTF0",1760296222676,0.01347,114170.0,114160.0,0.0875349]
["bitfinex-derivatives","BTCF0:USTF0",1760296222877,0.0356248,114170.0,114160.0,0.87021138]
["bitfinex-derivatives","BTCF0:USTF0",1760296223074,0.01347,114170.0,114160.0,0.4483349]
["bitfinex-derivatives","BTCF0:USTF0",1760296223274,0.03521,114180.0,114170.0,0.0875272]
["bitfinex-derivatives","BTCF0:USTF0",1760296223473,0.05735718,114180.0,114170.0,0.87020368]
["bitfinex-derivatives","BTCF0:USTF0",1760296225179,0.05935718,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296225379,0.14687668,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296225679,0.14687668,114180.0,114170.0,0.78267648]
["bitfinex-derivatives","BTCF0:USTF0",1760296226381,0.14687668,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296226581,0.1247295,114180.0,114170.0,0.78267648]
["bitfinex-derivatives","BTCF0:USTF0",1760296226784,0.14683302,114180.0,114170.0,0.78267648]
["bitfinex-derivatives","BTCF0:USTF0",1760296227283,0.14683302,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296227479,0.1238672,114170.0,114160.0,0.87020698]
["bitfinex-derivatives","BTCF0:USTF0",1760296227879,0.1228672,114170.0,114160.0,0.78267648]
["bitfinex-derivatives","BTCF0:USTF0",1760296228079,0.14497018,114170.0,114160.0,0.78267648]
["bitfinex-derivatives","BTCF0:USTF0",1760296228675,0.14497018,114170.0,114160.0,0.87221128]
["bitfinex-derivatives","BTCF0:USTF0",1760296229180,0.03634,114140.0,114130.0,0.36977481]
["bitfinex-derivatives","BTCF0:USTF0",1760296229380,0.14599318,114140.0,114130.0,0.87920919]
["bitfinex-derivatives","BTCF0:USTF0",1760296230078,0.14599318,114140.0,114130.0,0.36977481]
["bitfinex-derivatives","BTCF0:USTF0",1760296230382,0.14599318,114140.0,114130.0,0.88120919]
["bitfinex-derivatives","BTCF0:USTF0",1760296230781,0.14599318,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296231381,0.05844298,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296232085,0.03543298,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296232277,0.05844298,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296232884,0.03634,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296234183,0.03634,114140.0,114130.0,0.46133271]
["bitfinex-derivatives","BTCF0:USTF0",1760296234483,0.03634,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296238978,0.03634,114140.0,114130.0,0.46133271]
["bitfinex-derivatives","BTCF0:USTF0",1760296239174,0.03634,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296240680,0.03634,114140.0,114130.0,0.46133271]
["bitfinex-derivatives","BTCF0:USTF0",1760296240885,0.03634,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296241680,0.03634,114140.0,114130.0,0.46133271]
["bitfinex-derivatives","BTCF0:USTF0",1760296241885,0.1238902,114140.0,114130.0,0.46133271]
["bitfinex-derivatives","BTCF0:USTF0",1760296242584,0.1238902,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296242986,0.1238902,114140.0,114130.0,0.46133271]
["bitfinex-derivatives","BTCF0:USTF0",1760296243187,0.1238902,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296248696,0.03634,114140.0,114130.0,0.88320919]
["bitfinex-derivatives","BTCF0:USTF0",1760296249898,0.12389,114140.0,114130.0,0.79565129]
["bitfinex-derivatives","BTCF0:USTF0",1760296250098,0.12389,114140.0,114130.0,0.46133251]
["bitfinex-derivatives","BTCF0:USTF0",1760296250294,0.12389,114140.0,114130.0,0.88320899]
["bitfinex-derivatives","BTCF0:USTF0",1760296250494,0.03634,114140.0,114130.0,0.88320899]
["bitfinex-derivatives","BTCF0:USTF0",1760296250796,0.12389,114140.0,114130.0,0.88320899]
["bitfinex-derivatives","BTCF0:USTF0",1760296252092,0.12389,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760296252292,0.56792726,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760296252497,0.14605078,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760296254197,0.14605078,114140.0,114130.0,0.0915578]
["bitfinex-derivatives","BTCF0:USTF0",1760296254795,0.14605078,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760296254989,0.92872726,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760296255193,0.92872726,114140.0,114110.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1760296255194,0.1237454,114120.0,114110.0,0.4483731]
["bitfinex-derivatives","BTCF0:USTF0",1760296255391,0.14590618,114120.0,114110.0,0.4483731]
["bitfinex-derivatives","BTCF0:USTF0",1760296255592,0.14590618,114120.0,114110.0,0.78267648]
["bitfinex-derivatives","BTCF0:USTF0",1760296255792,0.1237531,114110.0,114100.0,0.79151295]
["bitfinex-derivatives","BTCF0:USTF0",1760296255995,0.14575312,114110.0,114100.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760296256194,0.9284296,114110.0,114100.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760296256496,0.9264296,114110.0,114100.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760296256698,0.9244296,114110.0,114100.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760296256893,0.1232584,114090.0,114080.0,0.43044088]
["bitfinex-derivatives","BTCF0:USTF0",1760296257094,0.14525842,114090.0,114080.0,0.43044088]
["bitfinex-derivatives","BTCF0:USTF0",1760296257401,0.14325842,114090.0,114080.0,0.43044088]
["bitfinex-derivatives","BTCF0:USTF0",1760296257588,0.14325842,114090.0,114080.0,0.42187648]
["bitfinex-derivatives","BTCF0:USTF0",1760296257794,0.1232661,114080.0,114070.0,0.78267648]
["bitfinex-derivatives","BTCF0:USTF0",1760296258001,0.12334356,114080.0,114070.0,0.78267648]
["bitfinex-derivatives","BTCF0:USTF0",1760296259596,0.12334356,114080.0,114070.0,0.83586561]
["bitfinex-derivatives","BTCF0:USTF0",1760296260402,0.12334356,114080.0,114070.0,0.92346941]
["bitfinex-derivatives","BTCF0:USTF0",1760296260990,0.12334356,114080.0,114070.0,0.93212518]
["bitfinex-derivatives","BTCF0:USTF0",1760296261198,0.12334356,114080.0,114070.0,0.84452138]
["bitfinex-derivatives","BTCF0:USTF0",1760296262201,0.12334356,114080.0,114070.0,0.36945577]
["bitfinex-derivatives","BTCF0:USTF0",1760296262391,0.1232738,114070.0,114060.0,0.83586561]
["bitfinex-derivatives","BTCF0:USTF0",1760296262601,0.1232814,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296262899,0.01301,114070.0,114060.0,0.0876113]
["bitfinex-derivatives","BTCF0:USTF0",1760296263091,0.01308746,114080.0,114060.0,1.39854252]
["bitfinex-derivatives","BTCF0:USTF0",1760296263291,0.03574746,114080.0,114070.0,0.92346921]
["bitfinex-derivatives","BTCF0:USTF0",1760296265304,0.03574746,114080.0,114070.0,0.4484036]
["bitfinex-derivatives","BTCF0:USTF0",1760296265599,0.12434346,114080.0,114070.0,0.92346921]
["bitfinex-derivatives","BTCF0:USTF0",1760296265904,0.03674746,114080.0,114070.0,0.92346921]
["bitfinex-derivatives","BTCF0:USTF0",1760296266203,0.01408746,114080.0,114070.0,0.92346921]
["bitfinex-derivatives","BTCF0:USTF0",1760296266605,0.00107746,114080.0,114070.0,1.39853482]
["bitfinex-derivatives","BTCF0:USTF0",1760296268710,0.01301,114100.0,114090.0,0.0875883]
["bitfinex-derivatives","BTCF0:USTF0",1760296269005,0.01301,114100.0,114090.0,1.75931952]
["bitfinex-derivatives","BTCF0:USTF0",1760296271900,0.01301,114100.0,114090.0,1.67173122]
["bitfinex-derivatives","BTCF0:USTF0",1760296272204,0.01301,114100.0,114090.0,1.28425391]
["bitfinex-derivatives","BTCF0:USTF0",1760296272508,0.01301,114100.0,114090.0,1.75931952]
["bitfinex-derivatives","BTCF0:USTF0",1760296276906,0.03567,114100.0,114090.0,1.28425391]
["bitfinex-derivatives","BTCF0:USTF0",1760296277209,0.03567,114100.0,114090.0,1.75931952]
["bitfinex-derivatives","BTCF0:USTF0",1760296281312,0.05728766,114100.0,114090.0,1.75931952]
["bitfinex-derivatives","BTCF0:USTF0",1760296281712,0.03567,114100.0,114090.0,1.75931952]
["bitfinex-derivatives","BTCF0:USTF0",1760296284815,0.05730923,114100.0,114090.0,1.75931952]
["bitfinex-derivatives","BTCF0:USTF0",1760296288428,0.03567,114100.0,114090.0,1.75931952]
["bitfinex-derivatives","BTCF0:USTF0",1760296288828,0.05731581,114100.0,114090.0,1.39851952]
["bitfinex-derivatives","BTCF0:USTF0",1760296293827,0.03567,114100.0,114090.0,1.39851952]
["bitfinex-derivatives","BTCF0:USTF0",1760296294130,0.01301,114110.0,114090.0,1.48610782]
["bitfinex-derivatives","BTCF0:USTF0",1760296294330,0.05741616,114110.0,114100.0,0.92344601]
["bitfinex-derivatives","BTCF0:USTF0",1760296294727,0.02166616,114110.0,114100.0,1.39851162]
["bitfinex-derivatives","BTCF0:USTF0",1760296294926,0.01301,114120.0,114110.0,0.0875729]
["bitfinex-derivatives","BTCF0:USTF0",1760296295131,0.01301,114120.0,114110.0,1.39850412]
["bitfinex-derivatives","BTCF0:USTF0",1760296295330,4e-08,114120.0,114110.0,1.39850412]
["bitfinex-derivatives","BTCF0:USTF0",1760296295632,0.01301,114130.0,114120.0,0.0875652]
["bitfinex-derivatives","BTCF0:USTF0",1760296295933,0.01301,114130.0,114120.0,1.39849642]
["bitfinex-derivatives","BTCF0:USTF0",1760296296827,0.01301,114130.0,114120.0,1.40736362]
["bitfinex-derivatives","BTCF0:USTF0",1760296297022,0.01356,114140.0,114120.0,1.40736362]
["bitfinex-derivatives","BTCF0:USTF0",1760296297227,0.0363,114140.0,114130.0,0.92342331]
["bitfinex-derivatives","BTCF0:USTF0",1760296298023,0.01356,114140.0,114130.0,0.92342331]
["bitfinex-derivatives","BTCF0:USTF0",1760296298231,0.0363,114150.0,114140.0,0.0875499]
["bitfinex-derivatives","BTCF0:USTF0",1760296298432,0.0363,114150.0,114140.0,0.92341551]
["bitfinex-derivatives","BTCF0:USTF0",1760296299334,0.0373,114150.0,114140.0,0.92341551]
["bitfinex-derivatives","BTCF0:USTF0",1760296300437,0.0373,114150.0,114140.0,0.4483499]
["bitfinex-derivatives","BTCF0:USTF0",1760296300636,0.0373,114150.0,114140.0,0.92341551]
["bitfinex-derivatives","BTCF0:USTF0",1760296300834,0.0363,114150.0,114140.0,0.92341551]
["bitfinex-derivatives","BTCF0:USTF0",1760296301740,0.01356,114160.0,114150.0,0.0875422]
["bitfinex-derivatives","BTCF0:USTF0",1760296302038,0.01356,114160.0,114150.0,1.39847342]
["bitfinex-derivatives","BTCF0:USTF0",1760296303337,0.01356,114170.0,114160.0,0.0875346]
["bitfinex-derivatives","BTCF0:USTF0",1760296303537,0.01356,114170.0,114160.0,0.92340021]
["bitfinex-derivatives","BTCF0:USTF0",1760296303934,0.03504,114180.0,114170.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1760296304238,0.03504,114180.0,114170.0,0.92339261]
["bitfinex-derivatives","BTCF0:USTF0",1760296304540,0.01356,114180.0,114170.0,0.92339261]
["bitfinex-derivatives","BTCF0:USTF0",1760296304742,0.03504,114180.0,114170.0,0.92339261]
["bitfinex-derivatives","BTCF0:USTF0",1760296305038,0.03604,114180.0,114170.0,0.92339261]
["bitfinex-derivatives","BTCF0:USTF0",1760296305230,0.03704,114180.0,114170.0,0.93206875]
["bitfinex-derivatives","BTCF0:USTF0",1760296305630,0.1245593,114180.0,114170.0,0.92339261]
["bitfinex-derivatives","BTCF0:USTF0",1760296306142,0.03704,114180.0,114170.0,0.92339261]
["bitfinex-derivatives","BTCF0:USTF0",1760296307136,0.01556,114180.0,114170.0,0.92339261]
["bitfinex-derivatives","BTCF0:USTF0",1760296308744,0.01556,114180.0,114170.0,0.448327]
["bitfinex-derivatives","BTCF0:USTF0",1760296309041,0.01556,114180.0,114170.0,0.92339261]
["bitfinex-derivatives","BTCF0:USTF0",1760296309634,0.01556,114180.0,114170.0,0.93211212]
["bitfinex-derivatives","BTCF0:USTF0",1760296310843,0.03704,114180.0,114170.0,0.93211212]
["bitfinex-derivatives","BTCF0:USTF0",1760296311538,0.002,114180.0,114170.0,1.40717773]
["bitfinex-derivatives","BTCF0:USTF0",1760296313847,0.03439,114200.0,114190.0,0.0875117]
["bitfinex-derivatives","BTCF0:USTF0",1760296314041,0.03439,114200.0,114190.0,0.4483117]
["bitfinex-derivatives","BTCF0:USTF0",1760296314241,0.03439,114200.0,114190.0,0.92337731]
["bitfinex-derivatives","BTCF0:USTF0",1760296314934,0.03539,114200.0,114190.0,0.92337731]
["bitfinex-derivatives","BTCF0:USTF0",1760296315138,0.03639,114200.0,114190.0,0.92337731]
["bitfinex-derivatives","BTCF0:USTF0",1760296316842,0.01491,114200.0,114190.0,0.92337731]
["bitfinex-derivatives","BTCF0:USTF0",1760296317435,0.002,114200.0,114190.0,1.75924292]
["bitfinex-derivatives","BTCF0:USTF0",1760296318249,0.002,114200.0,114190.0,1.28417731]
["bitfinex-derivatives","BTCF0:USTF0",1760296318451,0.001,114200.0,114190.0,1.28417731]
["bitfinex-derivatives","BTCF0:USTF0",1760296318655,0.01292,114210.0,114200.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1760296318945,0.01292,114220.0,114210.0,0.0874893]
["bitfinex-derivatives","BTCF0:USTF0",1760296319153,0.03558,114220.0,114210.0,1.39842052]
["bitfinex-derivatives","BTCF0:USTF0",1760296319338,0.05685663,114220.0,114210.0,1.39842052]
["bitfinex-derivatives","BTCF0:USTF0",1760296319643,0.05685663,114220.0,114210.0,0.86955562]
["bitfinex-derivatives","BTCF0:USTF0",1760296320049,0.05685663,114220.0,114210.0,0.87825874]
["bitfinex-derivatives","BTCF0:USTF0",1760296321145,0.02127663,114220.0,114210.0,0.87825874]
["bitfinex-derivatives","BTCF0:USTF0",1760296321344,0.1230539,114240.0,114230.0,0.0874809]
["bitfinex-derivatives","BTCF0:USTF0",1760296321647,0.1230539,114240.0,114230.0,0.86954722]
["bitfinex-derivatives","BTCF0:USTF0",1760296321648,0.14434365,114240.0,114230.0,0.86954722]
["bitfinex-derivatives","BTCF0:USTF0",1760296322445,0.02128975,114240.0,114230.0,1.23034722]
["bitfinex-derivatives","BTCF0:USTF0",1760296322657,0.02128975,114240.0,114230.0,1.65161354]
["bitfinex-derivatives","BTCF0:USTF0",1760296322951,0.01292,114250.0,114240.0,0.0874734]
["bitfinex-derivatives","BTCF0:USTF0",1760296323153,0.03425485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296324251,0.03525485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296326049,0.03525485,114250.0,114240.0,0.4482734]
["bitfinex-derivatives","BTCF0:USTF0",1760296326252,0.03525485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296327156,0.03525485,114250.0,114240.0,0.4482734]
["bitfinex-derivatives","BTCF0:USTF0",1760296327356,0.03525485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296327755,0.03525485,114250.0,114240.0,0.4482734]
["bitfinex-derivatives","BTCF0:USTF0",1760296327955,0.03525485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296328151,0.03525485,114250.0,114240.0,1.29080604]
["bitfinex-derivatives","BTCF0:USTF0",1760296328456,0.02233485,114250.0,114240.0,1.29080604]
["bitfinex-derivatives","BTCF0:USTF0",1760296329052,0.03525485,114250.0,114240.0,1.29080604]
["bitfinex-derivatives","BTCF0:USTF0",1760296329253,0.03525485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296329557,0.02233485,114250.0,114240.0,1.29080604]
["bitfinex-derivatives","BTCF0:USTF0",1760296330959,0.02233485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296331154,0.02233485,114250.0,114240.0,0.4482734]
["bitfinex-derivatives","BTCF0:USTF0",1760296331461,0.02233485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296332054,0.03525485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296332761,0.02233485,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296333461,0.01392,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296334053,0.03526342,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296334355,0.01392,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296334758,0.03525681,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296335356,0.14538261,114250.0,114240.0,0.42126632]
["bitfinex-derivatives","BTCF0:USTF0",1760296335553,0.14538261,114250.0,114240.0,0.50873972]
["bitfinex-derivatives","BTCF0:USTF0",1760296336361,0.14538261,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296336961,0.14538261,114250.0,114240.0,0.4482734]
["bitfinex-derivatives","BTCF0:USTF0",1760296337262,0.14538261,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296339661,0.02233681,114250.0,114240.0,0.86953972]
["bitfinex-derivatives","BTCF0:USTF0",1760296339856,0.01292,114280.0,114270.0,0.0874506]
["bitfinex-derivatives","BTCF0:USTF0",1760296340058,0.01292,114280.0,114270.0,0.86951692]
["bitfinex-derivatives","BTCF0:USTF0",1760296341864,0.01392,114280.0,114270.0,0.86951692]
["bitfinex-derivatives","BTCF0:USTF0",1760296342666,0.01392,114280.0,114270.0,0.87807472]
["bitfinex-derivatives","BTCF0:USTF0",1760296342865,0.01392,114280.0,114270.0,0.4568084]
["bitfinex-derivatives","BTCF0:USTF0",1760296343063,0.01392,114280.0,114270.0,0.87807472]
["bitfinex-derivatives","BTCF0:USTF0",1760296344867,0.03658,114280.0,114270.0,0.4568084]
["bitfinex-derivatives","BTCF0:USTF0",1760296345069,0.03658,114280.0,114270.0,0.87807472]
["bitfinex-derivatives","BTCF0:USTF0",1760296345279,0.01392,114280.0,114270.0,0.87807472]
["bitfinex-derivatives","BTCF0:USTF0",1760296348073,0.03658,114280.0,114270.0,0.87807472]
["bitfinex-derivatives","BTCF0:USTF0",1760296349071,0.40523416,114300.0,114270.0,0.87807472]
["bitfinex-derivatives","BTCF0:USTF0",1760296349372,0.01292,114310.0,114300.0,0.0874277]
["bitfinex-derivatives","BTCF0:USTF0",1760296349570,0.01287,114320.0,114310.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1760296349876,0.03476,114320.0,114310.0,0.86948632]
["bitfinex-derivatives","BTCF0:USTF0",1760296350081,0.01287,114320.0,114310.0,0.86948632]
["bitfinex-derivatives","BTCF0:USTF0",1760296351572,0.1221724,114320.0,114310.0,0.86948632]
["bitfinex-derivatives","BTCF0:USTF0",1760296351776,0.14302174,114320.0,114310.0,0.86948632]
["bitfinex-derivatives","BTCF0:USTF0",1760296352077,0.14402174,114320.0,114310.0,0.86948632]
["bitfinex-derivatives","BTCF0:USTF0",1760296352569,0.12313174,114320.0,114310.0,0.86948632]
["bitfinex-derivatives","BTCF0:USTF0",1760296352973,0.03571934,114320.0,114310.0,0.86948632]
["bitfinex-derivatives","BTCF0:USTF0",1760296353580,0.1022824,114320.0,114310.0,0.86948632]
["bitfinex-derivatives","BTCF0:USTF0",1760296354576,0.002,114320.0,114310.0,1.29075264]
["bitfinex-derivatives","BTCF0:USTF0",1760296354772,0.01287,114340.0,114330.0,0.0874015]
["bitfinex-derivatives","BTCF0:USTF0",1760296354971,0.01287,114340.0,114330.0,0.86946782]
["bitfinex-derivatives","BTCF0:USTF0",1760296355471,0.01287,114350.0,114340.0,0.0873971]
["bitfinex-derivatives","BTCF0:USTF0",1760296355680,0.1002546,114360.0,114350.0,0.0873894]
["bitfinex-derivatives","BTCF0:USTF0",1760296355978,0.14295544,114360.0,114350.0,0.4481894]
["bitfinex-derivatives","BTCF0:USTF0",1760296356278,0.12106264,114360.0,114350.0,0.88844101]
["bitfinex-derivatives","BTCF0:USTF0",1760296356474,0.14295264,114360.0,114350.0,0.80105161]
["bitfinex-derivatives","BTCF0:USTF0",1760296356772,0.1221418,114360.0,114350.0,0.88844101]
["bitfinex-derivatives","BTCF0:USTF0",1760296357180,0.1221418,114360.0,114350.0,0.80105161]
["bitfinex-derivatives","BTCF0:USTF0",1760296357574,0.1221418,114360.0,114350.0,0.88844101]
["bitfinex-derivatives","BTCF0:USTF0",1760296357768,0.1221418,114360.0,114350.0,0.80105161]
["bitfinex-derivatives","BTCF0:USTF0",1760296357973,0.1241418,114360.0,114350.0,0.80105161]
["bitfinex-derivatives","BTCF0:USTF0",1760296358376,0.1261418,114360.0,114350.0,0.80105161]
["bitfinex-derivatives","BTCF0:USTF0",1760296358684,0.1261418,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296358685,0.1241418,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296358881,0.1241418,114360.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296358882,0.1221647,114330.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296360579,0.1221647,114330.0,114320.0,0.4482123]
["bitfinex-derivatives","BTCF0:USTF0",1760296360580,0.01287,114330.0,114320.0,0.4482123]
["bitfinex-derivatives","BTCF0:USTF0",1760296360771,0.1002747,114330.0,114320.0,0.4482123]
["bitfinex-derivatives","BTCF0:USTF0",1760296360981,0.1002747,114330.0,114320.0,0.88946391]
["bitfinex-derivatives","BTCF0:USTF0",1760296361569,0.01287,114340.0,114330.0,0.0874047]
["bitfinex-derivatives","BTCF0:USTF0",1760296361771,0.01287,114350.0,114340.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1760296361977,0.01287,114350.0,114340.0,0.88844861]
["bitfinex-derivatives","BTCF0:USTF0",1760296363586,0.01287,114350.0,114340.0,0.448197]
["bitfinex-derivatives","BTCF0:USTF0",1760296363780,0.01287,114350.0,114340.0,0.88844861]
["bitfinex-derivatives","BTCF0:USTF0",1760296364284,0.01287,114350.0,114340.0,0.89805735]
["bitfinex-derivatives","BTCF0:USTF0",1760296366583,0.1002594,114350.0,114340.0,0.89805735]
["bitfinex-derivatives","BTCF0:USTF0",1760296368171,0.1002594,114350.0,114340.0,0.81066035]
["bitfinex-derivatives","BTCF0:USTF0",1760296368371,0.1221494,114350.0,114340.0,0.45780584]
["bitfinex-derivatives","BTCF0:USTF0",1760296369078,0.1221494,114350.0,114340.0,0.37040874]
["bitfinex-derivatives","BTCF0:USTF0",1760296372083,0.1221494,114350.0,114340.0,0.45780584]
["bitfinex-derivatives","BTCF0:USTF0",1760296376488,0.14334235,114350.0,114340.0,0.45780584]
["bitfinex-derivatives","BTCF0:USTF0",1760296377688,0.14334235,114350.0,114340.0,0.8781237]
["bitfinex-derivatives","BTCF0:USTF0",1760296378993,0.14334235,114350.0,114340.0,0.7907266]
["bitfinex-derivatives","BTCF0:USTF0",1760296379789,0.14334235,114350.0,114340.0,0.8781237]
["bitfinex-derivatives","BTCF0:USTF0",1760296381591,0.14334235,114350.0,114340.0,0.93069799]
["bitfinex-derivatives","BTCF0:USTF0",1760296383391,0.14361308,114350.0,114340.0,0.93069799]
["bitfinex-derivatives","BTCF0:USTF0",1760296383585,1.07346895,114350.0,114340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760296383785,1.60912582,114350.0,114340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760296383996,1.13623367,114350.0,114340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760296384184,1.68013498,114350.0,114340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760296384697,0.1218077,114300.0,114290.0,0.4482331]
["bitfinex-derivatives","BTCF0:USTF0",1760296384895,0.14327138,114300.0,114290.0,0.92112525]
["bitfinex-derivatives","BTCF0:USTF0",1760296385092,0.14327138,114300.0,114290.0,0.93002901]
["bitfinex-derivatives","BTCF0:USTF0",1760296385595,0.14327138,114300.0,114290.0,0.45713686]
["bitfinex-derivatives","BTCF0:USTF0",1760296386590,0.14327138,114300.0,114290.0,0.45813686]
["bitfinex-derivatives","BTCF0:USTF0",1760296387491,0.14327138,114300.0,114290.0,0.37070376]
["bitfinex-derivatives","BTCF0:USTF0",1760296387698,0.14327138,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296387893,0.03447368,114300.0,114290.0,0.94232321]
["bitfinex-derivatives","BTCF0:USTF0",1760296388493,0.03447368,114300.0,114290.0,0.95112572]
["bitfinex-derivatives","BTCF0:USTF0",1760296388696,0.05584368,114300.0,114290.0,0.95112572]
["bitfinex-derivatives","BTCF0:USTF0",1760296388896,0.14327138,114300.0,114290.0,0.95112572]
["bitfinex-derivatives","BTCF0:USTF0",1760296389095,0.14327138,114300.0,114290.0,0.45803781]
["bitfinex-derivatives","BTCF0:USTF0",1760296390091,8e-08,114300.0,114290.0,0.95112572]
["bitfinex-derivatives","BTCF0:USTF0",1760296390393,0.1217847,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296390589,0.03438,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296390794,0.03438,114330.0,114320.0,0.94130031]
["bitfinex-derivatives","BTCF0:USTF0",1760296390995,0.03438,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296391197,0.1217847,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296392899,0.03438,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296394002,0.01301,114310.0,114300.0,0.4482205]
["bitfinex-derivatives","BTCF0:USTF0",1760296394203,0.03438,114310.0,114300.0,0.4482205]
["bitfinex-derivatives","BTCF0:USTF0",1760296394405,0.01301,114310.0,114300.0,0.4482205]
["bitfinex-derivatives","BTCF0:USTF0",1760296394589,0.01301,114310.0,114300.0,0.94130841]
["bitfinex-derivatives","BTCF0:USTF0",1760296395098,0.01301,114310.0,114300.0,0.94230841]
["bitfinex-derivatives","BTCF0:USTF0",1760296395491,0.01301,114310.0,114300.0,0.4492205]
["bitfinex-derivatives","BTCF0:USTF0",1760296395703,0.01301,114310.0,114300.0,0.94230841]
["bitfinex-derivatives","BTCF0:USTF0",1760296396802,0.01301,114310.0,114300.0,0.4492205]
["bitfinex-derivatives","BTCF0:USTF0",1760296396998,0.01301,114310.0,114300.0,0.94230841]
["bitfinex-derivatives","BTCF0:USTF0",1760296397902,0.03438,114310.0,114300.0,0.4492205]
["bitfinex-derivatives","BTCF0:USTF0",1760296398203,0.01301,114310.0,114300.0,0.94230841]
["bitfinex-derivatives","BTCF0:USTF0",1760296398403,0.1217959,114320.0,114310.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1760296402307,0.1432996,114320.0,114310.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1760296404812,0.1004301,114310.0,114300.0,0.94131251]
["bitfinex-derivatives","BTCF0:USTF0",1760296405307,0.4612155,114330.0,114300.0,0.94131251]
["bitfinex-derivatives","BTCF0:USTF0",1760296405308,0.4612151,114330.0,114310.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1760296405508,0.14330126,114330.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296405714,0.14330126,114330.0,114320.0,0.83382853]
["bitfinex-derivatives","BTCF0:USTF0",1760296406011,0.14330126,114330.0,114320.0,0.92124093]
["bitfinex-derivatives","BTCF0:USTF0",1760296407614,0.14430126,114330.0,114320.0,0.94097861]
["bitfinex-derivatives","BTCF0:USTF0",1760296407815,0.14530126,114330.0,114320.0,0.94097861]
["bitfinex-derivatives","BTCF0:USTF0",1760296408012,0.02351616,114330.0,114320.0,0.94097861]
["bitfinex-derivatives","BTCF0:USTF0",1760296408219,0.002,114330.0,114320.0,0.94097861]
["bitfinex-derivatives","BTCF0:USTF0",1760296411212,0.002,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296411415,0.002,114330.0,114320.0,0.94097861]
["bitfinex-derivatives","BTCF0:USTF0",1760296411718,0.002,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296411922,0.002,114330.0,114320.0,0.94097861]
["bitfinex-derivatives","BTCF0:USTF0",1760296421628,0.01527,114330.0,114320.0,0.94097861]
["bitfinex-derivatives","BTCF0:USTF0",1760296421927,0.002,114330.0,114320.0,0.94097861]
["bitfinex-derivatives","BTCF0:USTF0",1760296429228,0.002,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296429427,0.002,114330.0,114320.0,0.94097861]
["bitfinex-derivatives","BTCF0:USTF0",1760296429629,0.002,114330.0,114320.0,1.3940763]
["bitfinex-derivatives","BTCF0:USTF0",1760296433928,0.002,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296434128,0.002,114330.0,114320.0,1.3940763]
["bitfinex-derivatives","BTCF0:USTF0",1760296435831,0.002,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296436032,0.002,114330.0,114320.0,1.3940763]
["bitfinex-derivatives","BTCF0:USTF0",1760296443538,0.002,114330.0,114320.0,1.2889079]
["bitfinex-derivatives","BTCF0:USTF0",1760296444034,0.03467,114360.0,114350.0,0.0873895]
["bitfinex-derivatives","BTCF0:USTF0",1760296444229,0.02210934,114360.0,114350.0,0.86853725]
["bitfinex-derivatives","BTCF0:USTF0",1760296445339,0.02410934,114360.0,114350.0,0.86853725]
["bitfinex-derivatives","BTCF0:USTF0",1760296445933,0.02610934,114360.0,114350.0,0.86853725]
["bitfinex-derivatives","BTCF0:USTF0",1760296446137,0.03955934,114360.0,114350.0,0.86853725]
["bitfinex-derivatives","BTCF0:USTF0",1760296446533,0.14860114,114360.0,114350.0,0.86853725]
["bitfinex-derivatives","BTCF0:USTF0",1760296447540,0.14860114,114360.0,114350.0,0.87734236]
["bitfinex-derivatives","BTCF0:USTF0",1760296448435,0.14860114,114360.0,114350.0,0.45699461]
["bitfinex-derivatives","BTCF0:USTF0",1760296448638,0.14860114,114360.0,114350.0,0.87734236]
["bitfinex-derivatives","BTCF0:USTF0",1760296448940,0.02610934,114360.0,114350.0,0.87734236]
["bitfinex-derivatives","BTCF0:USTF0",1760296449839,0.03955934,114360.0,114350.0,0.87734236]
["bitfinex-derivatives","BTCF0:USTF0",1760296450038,0.02610934,114360.0,114350.0,0.87734236]
["bitfinex-derivatives","BTCF0:USTF0",1760296461046,0.03955934,114360.0,114350.0,0.87734236]
["bitfinex-derivatives","BTCF0:USTF0",1760296461546,0.06121934,114360.0,114350.0,0.45699461]
["bitfinex-derivatives","BTCF0:USTF0",1760296461845,0.06121934,114360.0,114350.0,0.87734236]
["bitfinex-derivatives","BTCF0:USTF0",1760296471750,0.04485506,114380.0,114360.0,0.0873818]
["bitfinex-derivatives","BTCF0:USTF0",1760296471945,0.05651047,114380.0,114370.0,0.86852195]
["bitfinex-derivatives","BTCF0:USTF0",1760296472142,0.05651047,114380.0,114370.0,1.22932195]
["bitfinex-derivatives","BTCF0:USTF0",1760296472847,0.05851047,114380.0,114370.0,1.22932195]
["bitfinex-derivatives","BTCF0:USTF0",1760296473043,0.002,114380.0,114370.0,1.22932195]
["bitfinex-derivatives","BTCF0:USTF0",1760296473549,0.004,114380.0,114370.0,1.22932195]
["bitfinex-derivatives","BTCF0:USTF0",1760296473751,0.002,114380.0,114370.0,1.22932195]
["bitfinex-derivatives","BTCF0:USTF0",1760296475856,0.03391,114400.0,114390.0,0.0873589]
["bitfinex-derivatives","BTCF0:USTF0",1760296476158,0.03391,114400.0,114390.0,0.86850665]
["bitfinex-derivatives","BTCF0:USTF0",1760296476561,0.1212613,114400.0,114390.0,0.4481589]
["bitfinex-derivatives","BTCF0:USTF0",1760296476757,0.1212613,114400.0,114390.0,0.86850665]
["bitfinex-derivatives","BTCF0:USTF0",1760296477459,0.03391,114400.0,114390.0,0.86850665]
["bitfinex-derivatives","BTCF0:USTF0",1760296477755,0.03391,114400.0,114390.0,1.22930665]
["bitfinex-derivatives","BTCF0:USTF0",1760296480453,0.01274,114400.0,114390.0,1.22930665]
["bitfinex-derivatives","BTCF0:USTF0",1760296480764,0.01274,114400.0,114390.0,1.22930155]
["bitfinex-derivatives","BTCF0:USTF0",1760296481957,0.01274,114400.0,114390.0,1.6496493]
["bitfinex-derivatives","BTCF0:USTF0",1760296482260,0.1000841,114410.0,114400.0,0.0873513]
["bitfinex-derivatives","BTCF0:USTF0",1760296482468,0.0873441,114410.0,114400.0,1.2888468]
["bitfinex-derivatives","BTCF0:USTF0",1760296483369,0.0883441,114410.0,114400.0,1.2888468]
["bitfinex-derivatives","BTCF0:USTF0",1760296483569,0.0893441,114410.0,114400.0,1.2888468]
["bitfinex-derivatives","BTCF0:USTF0",1760296484071,0.1216413,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296484269,0.1216413,114400.0,114390.0,0.86850665]
["bitfinex-derivatives","BTCF0:USTF0",1760296485465,0.1004113,114400.0,114390.0,0.86850665]
["bitfinex-derivatives","BTCF0:USTF0",1760296487067,0.1216413,114400.0,114390.0,0.86850665]
["bitfinex-derivatives","BTCF0:USTF0",1760296488270,0.1216566,114380.0,114370.0,0.4481693]
["bitfinex-derivatives","BTCF0:USTF0",1760296488463,0.0873666,114380.0,114370.0,0.86851545]
["bitfinex-derivatives","BTCF0:USTF0",1760296488667,0.1216566,114380.0,114370.0,0.86851545]
["bitfinex-derivatives","BTCF0:USTF0",1760296490072,0.0873666,114380.0,114370.0,0.86851545]
["bitfinex-derivatives","BTCF0:USTF0",1760296490371,0.1747309,114390.0,114370.0,0.86851685]
["bitfinex-derivatives","BTCF0:USTF0",1760296490572,0.1216545,114390.0,114380.0,0.78114775]
["bitfinex-derivatives","BTCF0:USTF0",1760296490768,0.1216545,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296491073,0.1216545,114390.0,114380.0,0.78114775]
["bitfinex-derivatives","BTCF0:USTF0",1760296491980,0.0873645,114390.0,114380.0,0.4481666]
["bitfinex-derivatives","BTCF0:USTF0",1760296492172,0.1216545,114390.0,114380.0,0.86851435]
["bitfinex-derivatives","BTCF0:USTF0",1760296493674,0.1216545,114390.0,114380.0,0.78114775]
["bitfinex-derivatives","BTCF0:USTF0",1760296494282,0.1216545,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296494478,0.1216545,114390.0,114380.0,0.78114775]
["bitfinex-derivatives","BTCF0:USTF0",1760296496274,0.1434598,114390.0,114380.0,0.78114775]
["bitfinex-derivatives","BTCF0:USTF0",1760296500587,0.1434598,114390.0,114380.0,0.86851435]
["bitfinex-derivatives","BTCF0:USTF0",1760296503190,0.1434598,114390.0,114380.0,0.4481666]
["bitfinex-derivatives","BTCF0:USTF0",1760296503393,0.1434598,114390.0,114380.0,0.86851435]
["bitfinex-derivatives","BTCF0:USTF0",1760296503586,0.1434598,114390.0,114380.0,1.3931379]
["bitfinex-derivatives","BTCF0:USTF0",1760296504588,0.1004135,114400.0,114390.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1760296504792,0.1223235,114400.0,114390.0,1.3057713]
["bitfinex-derivatives","BTCF0:USTF0",1760296505093,0.1223235,114400.0,114390.0,1.3931303]
["bitfinex-derivatives","BTCF0:USTF0",1760296505489,0.1223235,114400.0,114390.0,1.3057713]
["bitfinex-derivatives","BTCF0:USTF0",1760296505993,0.0873535,114400.0,114390.0,1.3057713]
["bitfinex-derivatives","BTCF0:USTF0",1760296506888,0.1012235,114400.0,114390.0,1.3057713]
["bitfinex-derivatives","BTCF0:USTF0",1760296507489,0.0873535,114400.0,114390.0,1.3931303]
["bitfinex-derivatives","BTCF0:USTF0",1760296507690,0.0873487,114410.0,114400.0,0.0873513]
["bitfinex-derivatives","BTCF0:USTF0",1760296507889,0.0873487,114410.0,114400.0,1.3931226]
["bitfinex-derivatives","BTCF0:USTF0",1760296508194,0.1004011,114420.0,114400.0,1.3931226]
["bitfinex-derivatives","BTCF0:USTF0",1760296508392,0.1003961,114420.0,114410.0,1.393115]
["bitfinex-derivatives","BTCF0:USTF0",1760296509793,0.1003961,114420.0,114410.0,1.3057713]
["bitfinex-derivatives","BTCF0:USTF0",1760296509995,0.1003961,114420.0,114410.0,1.393115]
["bitfinex-derivatives","BTCF0:USTF0",1760296510298,0.1013961,114420.0,114410.0,1.393115]
["bitfinex-derivatives","BTCF0:USTF0",1760296510695,0.1023961,114420.0,114410.0,1.393115]
["bitfinex-derivatives","BTCF0:USTF0",1760296513194,0.1023961,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296513496,0.01506,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296514698,0.1023961,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296514898,0.01506,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296515099,0.1023961,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296515396,0.002,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296516196,0.01587,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296516692,0.1032061,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296516892,0.12471247,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296519700,0.03737637,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296520905,0.05928637,114420.0,114410.0,0.92928346]
["bitfinex-derivatives","BTCF0:USTF0",1760296521201,0.14662247,114420.0,114410.0,0.56848346]
["bitfinex-derivatives","BTCF0:USTF0",1760296524403,0.14662247,114420.0,114410.0,0.92928346]
["bitfinex-derivatives","BTCF0:USTF0",1760296524604,0.03737637,114420.0,114410.0,1.40176911]
["bitfinex-derivatives","BTCF0:USTF0",1760296526904,0.14662247,114420.0,114410.0,0.36945411]
["bitfinex-derivatives","BTCF0:USTF0",1760296527202,0.14662247,114420.0,114410.0,0.92928346]
["bitfinex-derivatives","BTCF0:USTF0",1760296529110,0.1009866,114380.0,114370.0,0.42339833]
["bitfinex-derivatives","BTCF0:USTF0",1760296529402,0.1229742,114370.0,114360.0,0.36109707]
["bitfinex-derivatives","BTCF0:USTF0",1760296529606,0.61698128,114370.0,114360.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1760296529803,0.97778128,114370.0,114360.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1760296530603,1.04928125,114370.0,114360.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1760296531410,1.04928125,114370.0,114360.0,0.00129707]
["bitfinex-derivatives","BTCF0:USTF0",1760296531601,1.04928125,114370.0,114360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760296531803,0.1219972,114340.0,114330.0,0.83328565]
["bitfinex-derivatives","BTCF0:USTF0",1760296532006,0.4827972,114340.0,114330.0,0.47248565]
["bitfinex-derivatives","BTCF0:USTF0",1760296532808,0.12207427,114340.0,114330.0,0.83328565]
["bitfinex-derivatives","BTCF0:USTF0",1760296533008,0.12207427,114340.0,114330.0,0.83428565]
["bitfinex-derivatives","BTCF0:USTF0",1760296533515,0.12207427,114340.0,114330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760296533701,0.12207427,114340.0,114330.0,0.83428565]
["bitfinex-derivatives","BTCF0:USTF0",1760296534203,0.12207427,114340.0,114330.0,0.83528565]
["bitfinex-derivatives","BTCF0:USTF0",1760296535505,0.12207427,114340.0,114330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760296535905,0.12207427,114340.0,114330.0,0.83528565]
["bitfinex-derivatives","BTCF0:USTF0",1760296536610,0.12207427,114340.0,114330.0,0.47448565]
["bitfinex-derivatives","BTCF0:USTF0",1760296537713,0.12207427,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760296537913,0.12207427,114340.0,114330.0,0.47448565]
["bitfinex-derivatives","BTCF0:USTF0",1760296539522,0.12207427,114340.0,114330.0,0.83528565]
["bitfinex-derivatives","BTCF0:USTF0",1760296542317,0.12207427,114340.0,114330.0,0.92269045]
["bitfinex-derivatives","BTCF0:USTF0",1760296542829,0.12207427,114340.0,114330.0,1.3951761]
["bitfinex-derivatives","BTCF0:USTF0",1760296543116,7.707e-05,114340.0,114330.0,1.3951761]
["bitfinex-derivatives","BTCF0:USTF0",1760296548120,0.01322707,114340.0,114330.0,1.3951761]
["bitfinex-derivatives","BTCF0:USTF0",1760296548720,7.707e-05,114340.0,114330.0,1.3951761]
["bitfinex-derivatives","BTCF0:USTF0",1760296549121,7.707e-05,114340.0,114330.0,0.4502048]
["bitfinex-derivatives","BTCF0:USTF0",1760296549323,7.707e-05,114340.0,114330.0,1.3951761]
["bitfinex-derivatives","BTCF0:USTF0",1760296551224,0.59565992,114340.0,114330.0,0.47448565]
["bitfinex-derivatives","BTCF0:USTF0",1760296551822,0.95645992,114340.0,114330.0,0.47448565]
["bitfinex-derivatives","BTCF0:USTF0",1760296552424,0.97817935,114340.0,114330.0,0.47448565]
["bitfinex-derivatives","BTCF0:USTF0",1760296553514,0.97817935,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760296553728,0.01315,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296553918,0.01315,114300.0,114290.0,0.92071545]
["bitfinex-derivatives","BTCF0:USTF0",1760296553919,0.03577533,114300.0,114290.0,0.92071545]
["bitfinex-derivatives","BTCF0:USTF0",1760296555122,0.14493808,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296555322,0.14493808,114300.0,114290.0,0.47348565]
["bitfinex-derivatives","BTCF0:USTF0",1760296555517,0.14493808,114300.0,114290.0,0.0884354]
["bitfinex-derivatives","BTCF0:USTF0",1760296556413,0.14493808,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296556620,0.50573808,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296556818,0.99885252,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296557130,0.1227054,114290.0,114280.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760296557424,0.14444035,114290.0,114280.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760296557818,0.1227131,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296558018,0.14444805,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296558213,0.14344805,114280.0,114260.0,0.4482537]
["bitfinex-derivatives","BTCF0:USTF0",1760296558426,0.1227207,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296558725,0.14445565,114270.0,114260.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1760296559023,0.03415581,114270.0,114260.0,0.94137284]
["bitfinex-derivatives","BTCF0:USTF0",1760296560121,0.03415581,114270.0,114260.0,0.95018931]
["bitfinex-derivatives","BTCF0:USTF0",1760296560322,0.02182581,114270.0,114260.0,0.95018931]
["bitfinex-derivatives","BTCF0:USTF0",1760296560523,8e-08,114270.0,114260.0,0.95018931]
["bitfinex-derivatives","BTCF0:USTF0",1760296560724,0.03509,114300.0,114290.0,0.0874354]
["bitfinex-derivatives","BTCF0:USTF0",1760296561414,0.03527,114280.0,114270.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1760296561720,0.03533735,114280.0,114270.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1760296561916,0.01339735,114280.0,114270.0,0.94135834]
["bitfinex-derivatives","BTCF0:USTF0",1760296563827,0.12278045,114280.0,114270.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1760296564430,0.03533735,114280.0,114270.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1760296564933,6.735e-05,114280.0,114270.0,0.94135834]
["bitfinex-derivatives","BTCF0:USTF0",1760296565127,0.01339735,114280.0,114270.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1760296565427,0.01339735,114280.0,114270.0,0.94135834]
["bitfinex-derivatives","BTCF0:USTF0",1760296565627,0.03533735,114280.0,114270.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1760296567923,0.01339735,114280.0,114270.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1760296568324,0.12278045,114280.0,114270.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1760296568524,0.1227207,114270.0,114260.0,0.4482543]
["bitfinex-derivatives","BTCF0:USTF0",1760296571233,0.1227284,114260.0,114250.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1760296571428,0.122736,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296571636,0.03527,114240.0,114230.0,0.4568516]
["bitfinex-derivatives","BTCF0:USTF0",1760296573828,0.01333,114280.0,114270.0,0.0874507]
["bitfinex-derivatives","BTCF0:USTF0",1760296574034,0.03527,114280.0,114270.0,0.4482507]
["bitfinex-derivatives","BTCF0:USTF0",1760296574230,0.05676356,114280.0,114270.0,0.4482507]
["bitfinex-derivatives","BTCF0:USTF0",1760296575132,0.03527,114280.0,114270.0,0.4482507]
["bitfinex-derivatives","BTCF0:USTF0",1760296575328,0.05647285,114280.0,114270.0,0.4482507]
["bitfinex-derivatives","BTCF0:USTF0",1760296575635,0.14391595,114280.0,114270.0,0.4482507]
["bitfinex-derivatives","BTCF0:USTF0",1760296581736,0.03527,114260.0,114250.0,0.4482604]
["bitfinex-derivatives","BTCF0:USTF0",1760296581933,0.05647285,114260.0,114250.0,0.4482604]
["bitfinex-derivatives","BTCF0:USTF0",1760296586036,0.02120285,114260.0,114250.0,0.88912846]
["bitfinex-derivatives","BTCF0:USTF0",1760296586239,0.01333,114270.0,114260.0,0.0874584]
["bitfinex-derivatives","BTCF0:USTF0",1760296586434,0.01333,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296586633,0.03527,114270.0,114260.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1760296586839,0.03466049,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296587439,0.05675049,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296587640,0.14420119,114270.0,114260.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1760296588237,0.14420119,114270.0,114260.0,0.0874584]
["bitfinex-derivatives","BTCF0:USTF0",1760296588644,0.05675049,114270.0,114260.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1760296588949,0.03466049,114270.0,114260.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1760296589139,0.05675049,114270.0,114260.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1760296589640,0.02133049,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296590239,0.02133049,114270.0,114260.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1760296590740,0.02133049,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296595748,0.03496049,114270.0,114260.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1760296596048,0.02133049,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296599545,0.03496049,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296603554,0.05725049,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296604156,0.03507049,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296604759,0.02133049,114270.0,114260.0,0.88912646]
["bitfinex-derivatives","BTCF0:USTF0",1760296606463,0.04473506,114300.0,114260.0,0.80166806]
["bitfinex-derivatives","BTCF0:USTF0",1760296606658,0.42164759,114310.0,114260.0,0.80166806]
["bitfinex-derivatives","BTCF0:USTF0",1760296606659,0.01374,114310.0,114300.0,0.0874278]
["bitfinex-derivatives","BTCF0:USTF0",1760296606864,0.01374,114310.0,114300.0,0.88909586]
["bitfinex-derivatives","BTCF0:USTF0",1760296608268,0.01374,114310.0,114300.0,0.89783003]
["bitfinex-derivatives","BTCF0:USTF0",1760296608467,0.01474,114310.0,114300.0,0.89783003]
["bitfinex-derivatives","BTCF0:USTF0",1760296609057,0.01374,114310.0,114300.0,0.89783003]
["bitfinex-derivatives","BTCF0:USTF0",1760296609469,0.01374,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760296609670,0.01374,114320.0,114310.0,0.88908816]
["bitfinex-derivatives","BTCF0:USTF0",1760296610063,0.01374,114330.0,114320.0,0.0874125]
["bitfinex-derivatives","BTCF0:USTF0",1760296610265,0.01374,114330.0,114320.0,0.88908056]
["bitfinex-derivatives","BTCF0:USTF0",1760296610461,0.01374,114340.0,114330.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1760296610759,0.01374,114340.0,114330.0,0.88907286]
["bitfinex-derivatives","BTCF0:USTF0",1760296611569,0.01474,114340.0,114330.0,0.88907286]
["bitfinex-derivatives","BTCF0:USTF0",1760296611964,0.001,114340.0,114330.0,0.89007286]
["bitfinex-derivatives","BTCF0:USTF0",1760296612166,0.01374,114350.0,114340.0,0.0873972]
["bitfinex-derivatives","BTCF0:USTF0",1760296612465,0.01374,114350.0,114340.0,0.88906526]
["bitfinex-derivatives","BTCF0:USTF0",1760296613961,0.01374,114360.0,114350.0,0.0873895]
["bitfinex-derivatives","BTCF0:USTF0",1760296614165,0.01374,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296615472,0.1011219,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296615668,0.01374,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296615874,0.03592,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296616575,0.01374,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296619476,0.03592,114360.0,114350.0,0.4481895]
["bitfinex-derivatives","BTCF0:USTF0",1760296619772,0.03592,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296621373,0.1233019,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296623275,0.1233019,114360.0,114350.0,0.4481895]
["bitfinex-derivatives","BTCF0:USTF0",1760296623671,0.03592,114360.0,114350.0,0.4481895]
["bitfinex-derivatives","BTCF0:USTF0",1760296623876,0.01374,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296624174,0.03615,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296624680,0.03615,114360.0,114350.0,0.4481895]
["bitfinex-derivatives","BTCF0:USTF0",1760296624976,0.01374,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296625378,0.03615,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296627382,0.01374,114360.0,114350.0,0.88905756]
["bitfinex-derivatives","BTCF0:USTF0",1760296627679,0.01374,114360.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296628184,0.03615,114360.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296633084,0.01374,114360.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296633279,0.03615,114360.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296634582,0.03615,114360.0,114350.0,0.4481895]
["bitfinex-derivatives","BTCF0:USTF0",1760296634583,0.1235319,114360.0,114350.0,0.4481895]
["bitfinex-derivatives","BTCF0:USTF0",1760296634782,0.1235319,114360.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296636081,0.14437663,114360.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296637679,0.05699473,114360.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296638281,0.14437663,114360.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296638778,0.05699473,114360.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296639275,1.71172361,114390.0,114350.0,0.94060642]
["bitfinex-derivatives","BTCF0:USTF0",1760296639276,0.06065759,114400.0,114380.0,0.0873666]
["bitfinex-derivatives","BTCF0:USTF0",1760296639481,0.01355,114400.0,114390.0,0.94057592]
["bitfinex-derivatives","BTCF0:USTF0",1760296639684,0.01355,114400.0,114390.0,0.94931755]
["bitfinex-derivatives","BTCF0:USTF0",1760296641083,0.01355,114410.0,114400.0,0.0873513]
["bitfinex-derivatives","BTCF0:USTF0",1760296641283,0.01355,114410.0,114400.0,0.57976822]
["bitfinex-derivatives","BTCF0:USTF0",1760296641787,0.01355,114410.0,114400.0,0.94056822]
["bitfinex-derivatives","BTCF0:USTF0",1760296641984,0.01355,114420.0,114400.0,0.94056792]
["bitfinex-derivatives","BTCF0:USTF0",1760296642188,0.01355,114420.0,114410.0,0.4481437]
["bitfinex-derivatives","BTCF0:USTF0",1760296642486,0.01355,114420.0,114410.0,0.94056062]
["bitfinex-derivatives","BTCF0:USTF0",1760296643275,0.01455,114420.0,114410.0,0.94056062]
["bitfinex-derivatives","BTCF0:USTF0",1760296643888,0.001,114420.0,114410.0,0.94056062]
["bitfinex-derivatives","BTCF0:USTF0",1760296647085,0.01391,114420.0,114410.0,0.4481437]
["bitfinex-derivatives","BTCF0:USTF0",1760296647289,0.01391,114420.0,114410.0,0.94056062]
["bitfinex-derivatives","BTCF0:USTF0",1760296647682,0.001,114420.0,114410.0,0.94056062]
["bitfinex-derivatives","BTCF0:USTF0",1760296648782,0.01391,114420.0,114410.0,0.94056062]
["bitfinex-derivatives","BTCF0:USTF0",1760296650586,0.03617,114420.0,114410.0,0.0873437]
["bitfinex-derivatives","BTCF0:USTF0",1760296650782,0.03517,114410.0,114400.0,0.4481507]
["bitfinex-derivatives","BTCF0:USTF0",1760296651083,0.1225137,114410.0,114400.0,0.4481507]
["bitfinex-derivatives","BTCF0:USTF0",1760296651787,0.59498745,114410.0,114400.0,0.92062445]
["bitfinex-derivatives","BTCF0:USTF0",1760296651983,0.59598745,114410.0,114400.0,0.4481507]
["bitfinex-derivatives","BTCF0:USTF0",1760296652187,0.95678745,114410.0,114400.0,0.55982445]
["bitfinex-derivatives","BTCF0:USTF0",1760296652381,0.95678745,114410.0,114380.0,0.4481635]
["bitfinex-derivatives","BTCF0:USTF0",1760296652382,0.087359,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296652578,0.59500275,114390.0,114380.0,0.55984035]
["bitfinex-derivatives","BTCF0:USTF0",1760296652787,0.122529,114390.0,114380.0,0.92064035]
["bitfinex-derivatives","BTCF0:USTF0",1760296653791,0.122529,114390.0,114380.0,0.4481666]
["bitfinex-derivatives","BTCF0:USTF0",1760296654685,0.122529,114390.0,114370.0,0.85321079]
["bitfinex-derivatives","BTCF0:USTF0",1760296654686,0.1225366,114380.0,114370.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1760296654890,0.4833366,114380.0,114370.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1760296655091,0.4833366,114380.0,114370.0,0.08748702]
["bitfinex-derivatives","BTCF0:USTF0",1760296655389,0.50388729,114380.0,114370.0,0.08748702]
["bitfinex-derivatives","BTCF0:USTF0",1760296655986,0.50388729,114380.0,114370.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1760296656193,0.99718536,114380.0,114370.0,0.08748702]
["bitfinex-derivatives","BTCF0:USTF0",1760296656396,0.41852069,114380.0,114370.0,0.08748702]
["bitfinex-derivatives","BTCF0:USTF0",1760296656595,0.03546069,114380.0,114370.0,0.94058509]
["bitfinex-derivatives","BTCF0:USTF0",1760296656892,0.01291,114390.0,114380.0,0.0873666]
["bitfinex-derivatives","BTCF0:USTF0",1760296657091,0.01291,114390.0,114380.0,0.94046467]
["bitfinex-derivatives","BTCF0:USTF0",1760296657894,0.01391,114390.0,114380.0,0.94046467]
["bitfinex-derivatives","BTCF0:USTF0",1760296658092,0.03617,114390.0,114380.0,0.4481666]
["bitfinex-derivatives","BTCF0:USTF0",1760296658291,0.03717,114390.0,114380.0,0.0873666]
["bitfinex-derivatives","BTCF0:USTF0",1760296658689,0.03617,114390.0,114380.0,0.0873666]
["bitfinex-derivatives","BTCF0:USTF0",1760296659291,0.03517,114390.0,114380.0,0.0873666]
["bitfinex-derivatives","BTCF0:USTF0",1760296659991,0.1225366,114380.0,114370.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1760296660192,0.97563467,114380.0,114370.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1760296660385,0.99619582,114380.0,114370.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1760296661799,0.99719582,114380.0,114370.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1760296661998,0.1225541,114360.0,114350.0,0.0873895]
["bitfinex-derivatives","BTCF0:USTF0",1760296662292,0.4833541,114360.0,114350.0,0.0873895]
["bitfinex-derivatives","BTCF0:USTF0",1760296662793,0.03517,114350.0,114340.0,0.4481925]
["bitfinex-derivatives","BTCF0:USTF0",1760296662988,0.0352348,114350.0,114340.0,0.4481925]
["bitfinex-derivatives","BTCF0:USTF0",1760296663190,0.0129748,114350.0,114340.0,0.4481925]
["bitfinex-derivatives","BTCF0:USTF0",1760296663398,0.0129748,114350.0,114340.0,0.94049057]
["bitfinex-derivatives","BTCF0:USTF0",1760296663593,6.48e-05,114350.0,114340.0,0.94049057]
["bitfinex-derivatives","BTCF0:USTF0",1760296664191,6.48e-05,114350.0,114340.0,0.94149057]
["bitfinex-derivatives","BTCF0:USTF0",1760296664401,0.0127248,114350.0,114340.0,0.94149057]
["bitfinex-derivatives","BTCF0:USTF0",1760296665992,6.48e-05,114350.0,114340.0,0.94149057]
["bitfinex-derivatives","BTCF0:USTF0",1760296667790,0.0127248,114350.0,114340.0,0.94149057]
["bitfinex-derivatives","BTCF0:USTF0",1760296670493,0.0127248,114350.0,114340.0,0.94049057]
["bitfinex-derivatives","BTCF0:USTF0",1760296670696,0.0127248,114350.0,114340.0,0.94149057]
["bitfinex-derivatives","BTCF0:USTF0",1760296671494,0.0338648,114350.0,114340.0,0.4491972]
["bitfinex-derivatives","BTCF0:USTF0",1760296672197,0.1212543,114350.0,114340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760296672396,0.4820543,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296674199,0.4820543,114350.0,114340.0,0.0883972]
["bitfinex-derivatives","BTCF0:USTF0",1760296675693,0.97435237,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296675895,1.06972074,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296676096,1.09007567,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296676301,0.0338,114330.0,114320.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1760296676599,0.1212093,114330.0,114320.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1760296678401,0.1212093,114330.0,114320.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1760296678999,0.1212093,114330.0,114320.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1760296679302,0.1212093,114330.0,114320.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1760296679495,0.0338,114330.0,114320.0,0.94150807]
["bitfinex-derivatives","BTCF0:USTF0",1760296679699,0.01266,114330.0,114320.0,0.94150807]
["bitfinex-derivatives","BTCF0:USTF0",1760296680098,0.03412,114330.0,114320.0,0.94150807]
["bitfinex-derivatives","BTCF0:USTF0",1760296680500,0.03412,114330.0,114320.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1760296681902,0.1215248,114330.0,114320.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1760296683292,0.14190727,114330.0,114320.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1760296684206,0.50270727,114330.0,114320.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1760296684703,0.50270727,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296684704,0.99500534,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296684904,0.50270727,114330.0,114320.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1760296685899,0.50270727,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296686405,1.08790125,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296686605,0.59560318,114330.0,114320.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1760296688407,0.50270727,114330.0,114320.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1760296689404,0.14190727,114330.0,114320.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1760296689905,0.50270727,114330.0,114320.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1760296690704,0.94335683,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296690905,0.1225001,114310.0,114300.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760296691099,1.30513213,114310.0,114300.0,0.0875261]
["bitfinex-derivatives","BTCF0:USTF0",1760296691305,0.86457166,114310.0,114300.0,0.0875261]
["bitfinex-derivatives","BTCF0:USTF0",1760296692103,0.86457166,114310.0,114300.0,0.0885261]
["bitfinex-derivatives","BTCF0:USTF0",1760296693609,0.86585573,114310.0,114300.0,0.0885261]
["bitfinex-derivatives","BTCF0:USTF0",1760296695205,0.86585573,114310.0,114300.0,0.0010983]
["bitfinex-derivatives","BTCF0:USTF0",1760296695813,1.30650529,114310.0,114300.0,0.0010983]
["bitfinex-derivatives","BTCF0:USTF0",1760296696115,1.30650529,114310.0,114280.0,0.0874402]
["bitfinex-derivatives","BTCF0:USTF0",1760296696116,0.1225154,114290.0,114280.0,0.0874402]
["bitfinex-derivatives","BTCF0:USTF0",1760296696314,0.50364591,114290.0,114280.0,0.0874402]
["bitfinex-derivatives","BTCF0:USTF0",1760296696615,0.50492998,114290.0,114280.0,0.0874402]
["bitfinex-derivatives","BTCF0:USTF0",1760296697312,0.50492998,114290.0,114280.0,0.0894402]
["bitfinex-derivatives","BTCF0:USTF0",1760296700209,0.41749458,114290.0,114280.0,0.0894402]
["bitfinex-derivatives","BTCF0:USTF0",1760296700513,0.01490407,114290.0,114280.0,0.4502402]
["bitfinex-derivatives","BTCF0:USTF0",1760296700905,0.01490407,114290.0,114280.0,0.89088976]
["bitfinex-derivatives","BTCF0:USTF0",1760296701507,0.03636407,114290.0,114280.0,0.4502402]
["bitfinex-derivatives","BTCF0:USTF0",1760296705304,0.05673814,114290.0,114280.0,0.4502402]
["bitfinex-derivatives","BTCF0:USTF0",1760296706912,0.03527814,114290.0,114280.0,0.4502402]
["bitfinex-derivatives","BTCF0:USTF0",1760296707118,0.01362,114300.0,114290.0,0.0874354]
["bitfinex-derivatives","BTCF0:USTF0",1760296707317,0.01362,114300.0,114290.0,0.88888496]
["bitfinex-derivatives","BTCF0:USTF0",1760296707521,8.909e-05,114310.0,114300.0,0.0874278]
["bitfinex-derivatives","BTCF0:USTF0",1760296707721,8.909e-05,114310.0,114300.0,0.88887736]
["bitfinex-derivatives","BTCF0:USTF0",1760296709719,9e-08,114310.0,114300.0,0.88887736]
["bitfinex-derivatives","BTCF0:USTF0",1760296709919,9e-08,114310.0,114300.0,0.88987736]
["bitfinex-derivatives","BTCF0:USTF0",1760296716119,0.37411,114350.0,114340.0,0.0873972]
["bitfinex-derivatives","BTCF0:USTF0",1760296716327,0.1006995,114350.0,114340.0,0.52804676]
["bitfinex-derivatives","BTCF0:USTF0",1760296716515,0.03514,114350.0,114340.0,0.52804676]
["bitfinex-derivatives","BTCF0:USTF0",1760296717122,0.12262763,114350.0,114340.0,0.0873972]
["bitfinex-derivatives","BTCF0:USTF0",1760296717323,0.12262763,114350.0,114340.0,0.4481972]
["bitfinex-derivatives","BTCF0:USTF0",1760296717520,0.12362763,114350.0,114340.0,0.4481972]
["bitfinex-derivatives","BTCF0:USTF0",1760296718322,0.12462763,114350.0,114340.0,0.4481972]
["bitfinex-derivatives","BTCF0:USTF0",1760296719527,0.03723813,114350.0,114340.0,0.4481972]
["bitfinex-derivatives","BTCF0:USTF0",1760296719732,0.00209813,114350.0,114340.0,0.88884676]
["bitfinex-derivatives","BTCF0:USTF0",1760296720922,0.01540813,114350.0,114340.0,0.88884676]
["bitfinex-derivatives","BTCF0:USTF0",1760296722626,0.03723813,114350.0,114340.0,0.4481972]
["bitfinex-derivatives","BTCF0:USTF0",1760296722820,0.03723813,114350.0,114340.0,0.88884676]
["bitfinex-derivatives","BTCF0:USTF0",1760296723921,0.03723813,114350.0,114340.0,0.4481972]
["bitfinex-derivatives","BTCF0:USTF0",1760296725127,0.1217271,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296725324,0.1217271,114340.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760296725325,0.1217424,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760296725525,0.03433,114320.0,114310.0,0.4482201]
["bitfinex-derivatives","BTCF0:USTF0",1760296725726,0.03433,114320.0,114310.0,0.88886966]
["bitfinex-derivatives","BTCF0:USTF0",1760296726326,0.01297,114320.0,114310.0,0.88886966]
["bitfinex-derivatives","BTCF0:USTF0",1760296726630,0.01297,114340.0,114330.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1760296726926,0.01297,114340.0,114330.0,0.88885436]
["bitfinex-derivatives","BTCF0:USTF0",1760296727230,0.03433,114340.0,114330.0,0.88885436]
["bitfinex-derivatives","BTCF0:USTF0",1760296727730,0.03433,114340.0,114330.0,0.4482048]
["bitfinex-derivatives","BTCF0:USTF0",1760296727926,0.1217271,114340.0,114330.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1760296729528,0.1217271,114340.0,114330.0,0.4482048]
["bitfinex-derivatives","BTCF0:USTF0",1760296729729,0.03433,114340.0,114330.0,0.4482048]
["bitfinex-derivatives","BTCF0:USTF0",1760296731329,0.1217271,114340.0,114330.0,0.4482048]
["bitfinex-derivatives","BTCF0:USTF0",1760296732631,0.1217347,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296732833,0.1217347,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296732834,0.4825347,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296733526,0.50274559,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296734835,0.14194559,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296735626,0.05454089,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296735826,0.05454089,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296736227,0.05454089,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296736632,0.14194569,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296737732,0.14194569,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296737733,0.05454089,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296738037,0.05454089,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296738038,0.14194569,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296740231,0.05454089,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296740435,0.05454089,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296740636,0.05454089,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296740830,0.14194569,114330.0,114320.0,0.4482124]
["bitfinex-derivatives","BTCF0:USTF0",1760296741937,0.14194569,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296743338,0.50274569,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296743637,0.14194569,114330.0,114320.0,0.0874124]
["bitfinex-derivatives","BTCF0:USTF0",1760296744834,0.14194569,114330.0,114310.0,0.0874177]
["bitfinex-derivatives","BTCF0:USTF0",1760296744835,0.03389,114320.0,114310.0,0.0874177]
["bitfinex-derivatives","BTCF0:USTF0",1760296745029,0.1213101,114310.0,114300.0,0.0874249]
["bitfinex-derivatives","BTCF0:USTF0",1760296745432,0.37349643,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760296745433,0.46091393,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760296745635,0.12034813,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760296745834,0.14161813,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760296746528,0.50241813,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760296747640,0.50241813,114320.0,114290.0,0.54459018]
["bitfinex-derivatives","BTCF0:USTF0",1760296747641,0.03389,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296748331,0.03389,114300.0,114290.0,0.58053906]
["bitfinex-derivatives","BTCF0:USTF0",1760296749133,0.03389,114300.0,114290.0,0.94133906]
["bitfinex-derivatives","BTCF0:USTF0",1760296749734,0.03389,114300.0,114290.0,0.4482295]
["bitfinex-derivatives","BTCF0:USTF0",1760296749934,0.03389,114300.0,114290.0,0.94133906]
["bitfinex-derivatives","BTCF0:USTF0",1760296750233,0.03389,114300.0,114290.0,0.58053906]
["bitfinex-derivatives","BTCF0:USTF0",1760296750840,0.1213178,114300.0,114290.0,0.58053906]
["bitfinex-derivatives","BTCF0:USTF0",1760296751030,0.1213178,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296753236,0.14154378,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296753441,0.1213178,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296753945,0.50234192,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296756043,0.14154192,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296757743,0.14154192,114300.0,114290.0,0.4482295]
["bitfinex-derivatives","BTCF0:USTF0",1760296758041,0.14154192,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296763640,0.14154192,114300.0,114290.0,0.56080078]
["bitfinex-derivatives","BTCF0:USTF0",1760296765847,0.14154192,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296766042,0.14154192,114300.0,114290.0,0.56080078]
["bitfinex-derivatives","BTCF0:USTF0",1760296768648,0.14154192,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296768843,0.6149132,114300.0,114290.0,0.56080078]
["bitfinex-derivatives","BTCF0:USTF0",1760296769351,0.6149132,114300.0,114290.0,0.0874295]
["bitfinex-derivatives","BTCF0:USTF0",1760296769752,0.6149132,114300.0,114290.0,0.56080078]
["bitfinex-derivatives","BTCF0:USTF0",1760296771843,0.14154192,114300.0,114290.0,0.56080078]
["bitfinex-derivatives","BTCF0:USTF0",1760296775843,0.05411412,114300.0,114290.0,0.56080078]
["bitfinex-derivatives","BTCF0:USTF0",1760296776048,0.05411412,114300.0,114290.0,1.39497206]
["bitfinex-derivatives","BTCF0:USTF0",1760296776049,0.02022412,114300.0,114290.0,1.39497206]
["bitfinex-derivatives","BTCF0:USTF0",1760296776248,0.02022412,114300.0,114290.0,1.44156834]
["bitfinex-derivatives","BTCF0:USTF0",1760296777953,0.01262,114310.0,114300.0,0.0874278]
["bitfinex-derivatives","BTCF0:USTF0",1760296778151,0.05506046,114310.0,114300.0,1.39497036]
["bitfinex-derivatives","BTCF0:USTF0",1760296778755,0.05506046,114310.0,114300.0,0.4482278]
["bitfinex-derivatives","BTCF0:USTF0",1760296778956,0.05506046,114310.0,114300.0,0.56079908]
["bitfinex-derivatives","BTCF0:USTF0",1760296779751,0.14248056,114310.0,114300.0,0.56079908]
["bitfinex-derivatives","BTCF0:USTF0",1760296783761,0.14247229,114310.0,114300.0,0.56079908]
["bitfinex-derivatives","BTCF0:USTF0",1760296789060,0.14247229,114310.0,114300.0,0.0874278]
["bitfinex-derivatives","BTCF0:USTF0",1760296789262,0.03618,114280.0,114270.0,0.09605061]
["bitfinex-derivatives","BTCF0:USTF0",1760296789469,9.069e-05,114280.0,114270.0,1.40359317]
["bitfinex-derivatives","BTCF0:USTF0",1760296789864,0.01262,114310.0,114300.0,0.0874278]
["bitfinex-derivatives","BTCF0:USTF0",1760296790064,0.1000401,114310.0,114300.0,0.47337128]
["bitfinex-derivatives","BTCF0:USTF0",1760296790372,0.50426433,114310.0,114300.0,0.47337128]
["bitfinex-derivatives","BTCF0:USTF0",1760296790671,0.1236077,114300.0,114290.0,0.4482306]
["bitfinex-derivatives","BTCF0:USTF0",1760296790865,0.14481193,114300.0,114290.0,0.92160188]
["bitfinex-derivatives","BTCF0:USTF0",1760296792767,0.61818321,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296792974,0.1236156,114290.0,114280.0,0.56080788]
["bitfinex-derivatives","BTCF0:USTF0",1760296793167,0.14481983,114290.0,114280.0,0.56080788]
["bitfinex-derivatives","BTCF0:USTF0",1760296793774,0.61819111,114290.0,114280.0,0.56080788]
["bitfinex-derivatives","BTCF0:USTF0",1760296794175,0.14481983,114290.0,114280.0,0.56080788]
["bitfinex-derivatives","BTCF0:USTF0",1760296794369,0.14481983,114290.0,114280.0,0.0874366]
["bitfinex-derivatives","BTCF0:USTF0",1760296794575,0.61819111,114290.0,114280.0,0.56080788]
["bitfinex-derivatives","BTCF0:USTF0",1760296794975,0.14481983,114290.0,114280.0,0.56080788]
["bitfinex-derivatives","BTCF0:USTF0",1760296796276,0.14503293,114290.0,114280.0,0.56080788]
["bitfinex-derivatives","BTCF0:USTF0",1760296797679,0.14503293,114290.0,114280.0,0.0874366]
["bitfinex-derivatives","BTCF0:USTF0",1760296797869,0.61840421,114290.0,114280.0,0.56080788]
["bitfinex-derivatives","BTCF0:USTF0",1760296798580,0.97920421,114290.0,114280.0,0.56080788]
["bitfinex-derivatives","BTCF0:USTF0",1760296798877,0.97920421,114290.0,114280.0,0.0874366]
["bitfinex-derivatives","BTCF0:USTF0",1760296799176,0.1224829,114280.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760296799380,0.95666178,114270.0,114260.0,0.0874582]
["bitfinex-derivatives","BTCF0:USTF0",1760296799581,0.61727911,114270.0,114260.0,0.0874582]
["bitfinex-derivatives","BTCF0:USTF0",1760296799776,0.97807911,114270.0,114260.0,0.56953159]
["bitfinex-derivatives","BTCF0:USTF0",1760296799979,0.14390783,114270.0,114260.0,0.56953159]
["bitfinex-derivatives","BTCF0:USTF0",1760296800177,0.97807911,114270.0,114260.0,0.00870211]
["bitfinex-derivatives","BTCF0:USTF0",1760296800478,0.97807911,114270.0,114250.0,0.56083718]
["bitfinex-derivatives","BTCF0:USTF0",1760296800479,0.1224982,114260.0,114250.0,0.56083718]
["bitfinex-derivatives","BTCF0:USTF0",1760296800679,0.61728175,114260.0,114250.0,0.56083718]
["bitfinex-derivatives","BTCF0:USTF0",1760296800878,0.14391047,114260.0,114250.0,0.56083718]
["bitfinex-derivatives","BTCF0:USTF0",1760296801083,0.05645227,114260.0,114250.0,0.56083718]
["bitfinex-derivatives","BTCF0:USTF0",1760296801284,0.05545227,114260.0,114250.0,0.56083718]
["bitfinex-derivatives","BTCF0:USTF0",1760296801876,0.05545227,114260.0,114250.0,0.92163718]
["bitfinex-derivatives","BTCF0:USTF0",1760296802082,0.05545227,114260.0,114250.0,0.92263718]
["bitfinex-derivatives","BTCF0:USTF0",1760296802281,0.03404,114260.0,114250.0,0.92263718]
["bitfinex-derivatives","BTCF0:USTF0",1760296804374,0.01275,114270.0,114250.0,0.94393435]
["bitfinex-derivatives","BTCF0:USTF0",1760296804577,0.01275,114280.0,114270.0,0.1001506]
["bitfinex-derivatives","BTCF0:USTF0",1760296804780,0.01275,114280.0,114270.0,1.40769316]
["bitfinex-derivatives","BTCF0:USTF0",1760296805177,0.03504,114280.0,114270.0,0.4609506]
["bitfinex-derivatives","BTCF0:USTF0",1760296805377,0.03504,114280.0,114270.0,1.40769316]
["bitfinex-derivatives","BTCF0:USTF0",1760296807782,0.03504,114280.0,114270.0,0.4609506]
["bitfinex-derivatives","BTCF0:USTF0",1760296807983,0.03504,114280.0,114270.0,1.40769316]
["bitfinex-derivatives","BTCF0:USTF0",1760296808984,0.03504,114280.0,114270.0,1.04689316]
["bitfinex-derivatives","BTCF0:USTF0",1760296809179,0.03504,114280.0,114270.0,1.40769316]
["bitfinex-derivatives","BTCF0:USTF0",1760296809676,0.03504,114280.0,114270.0,0.88179401]
["bitfinex-derivatives","BTCF0:USTF0",1760296810388,0.122483,114280.0,114270.0,0.88179401]
["bitfinex-derivatives","BTCF0:USTF0",1760296810683,0.122483,114280.0,114270.0,0.4609506]
["bitfinex-derivatives","BTCF0:USTF0",1760296810987,0.122483,114280.0,114270.0,0.88179401]
["bitfinex-derivatives","BTCF0:USTF0",1760296811184,0.483283,114280.0,114270.0,0.1001506]
["bitfinex-derivatives","BTCF0:USTF0",1760296811382,0.50465363,114280.0,114270.0,0.1001506]
["bitfinex-derivatives","BTCF0:USTF0",1760296811789,0.14385363,114280.0,114270.0,0.1001506]
["bitfinex-derivatives","BTCF0:USTF0",1760296811979,0.14385363,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296812181,0.122483,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296812378,0.14385499,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296812577,0.14385499,114280.0,114270.0,0.1001506]
["bitfinex-derivatives","BTCF0:USTF0",1760296812779,0.14385499,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296812980,0.50465499,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296814490,0.483283,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296814892,0.50506096,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296816687,0.14426096,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296816889,0.50506096,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296817188,0.122483,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296817390,0.144271,114280.0,114270.0,0.52099401]
["bitfinex-derivatives","BTCF0:USTF0",1760296817595,0.144271,114280.0,114270.0,0.88179401]
["bitfinex-derivatives","BTCF0:USTF0",1760296817791,0.14427114,114280.0,114270.0,0.88179401]
["bitfinex-derivatives","BTCF0:USTF0",1760296817993,0.05682814,114280.0,114270.0,0.88179401]
["bitfinex-derivatives","BTCF0:USTF0",1760296818191,0.03504,114280.0,114270.0,0.88179401]
["bitfinex-derivatives","BTCF0:USTF0",1760296818387,0.05683288,114280.0,114270.0,0.88179401]
["bitfinex-derivatives","BTCF0:USTF0",1760296818592,0.14427588,114280.0,114270.0,0.88179401]
["bitfinex-derivatives","BTCF0:USTF0",1760296818993,0.01275,114300.0,114290.0,0.0874353]
["bitfinex-derivatives","BTCF0:USTF0",1760296819187,0.01275,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296819393,0.05682755,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296819693,0.05682746,114300.0,114290.0,0.52097871]
["bitfinex-derivatives","BTCF0:USTF0",1760296819995,0.05682746,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296820189,0.03604,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296820994,0.03504,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296821297,0.05683048,114300.0,114290.0,0.4609353]
["bitfinex-derivatives","BTCF0:USTF0",1760296821595,0.05683048,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296822897,0.05783048,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296824196,0.05783048,114300.0,114290.0,0.4609353]
["bitfinex-derivatives","BTCF0:USTF0",1760296824393,0.05783048,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296827394,0.03554048,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296827600,8e-08,114300.0,114290.0,0.88177871]
["bitfinex-derivatives","BTCF0:USTF0",1760296827898,0.4820176,114330.0,114320.0,0.1001025]
["bitfinex-derivatives","BTCF0:USTF0",1760296828092,0.4820176,114330.0,114320.0,0.52094591]
["bitfinex-derivatives","BTCF0:USTF0",1760296828496,0.5526896,114330.0,114320.0,0.52094591]
["bitfinex-derivatives","BTCF0:USTF0",1760296830202,0.37355,114330.0,114320.0,0.52094591]
["bitfinex-derivatives","BTCF0:USTF0",1760296830401,0.01275,114330.0,114320.0,0.52094591]
["bitfinex-derivatives","BTCF0:USTF0",1760296830702,0.1212148,114330.0,114320.0,0.52094591]
["bitfinex-derivatives","BTCF0:USTF0",1760296832000,0.1212148,114330.0,114320.0,0.88174591]
["bitfinex-derivatives","BTCF0:USTF0",1760296832206,0.03381,114330.0,114320.0,0.88174591]
["bitfinex-derivatives","BTCF0:USTF0",1760296834394,0.1212148,114330.0,114320.0,0.88174591]
["bitfinex-derivatives","BTCF0:USTF0",1760296834600,0.1212148,114330.0,114320.0,0.52094591]
["bitfinex-derivatives","BTCF0:USTF0",1760296835509,0.4820148,114330.0,114320.0,0.52094591]
["bitfinex-derivatives","BTCF0:USTF0",1760296836308,0.4820148,114330.0,114300.0,0.1748438]
["bitfinex-derivatives","BTCF0:USTF0",1760296836309,0.1220601,114320.0,114300.0,0.1748438]
["bitfinex-derivatives","BTCF0:USTF0",1760296836509,0.1220601,114310.0,114300.0,0.1001178]
["bitfinex-derivatives","BTCF0:USTF0",1760296836709,0.4828601,114310.0,114300.0,0.1001178]
["bitfinex-derivatives","BTCF0:USTF0",1760296837709,0.4828601,114310.0,114300.0,0.0874278]
["bitfinex-derivatives","BTCF0:USTF0",1760296838006,0.4828601,114310.0,114300.0,0.52096121]
["bitfinex-derivatives","BTCF0:USTF0",1760296838207,0.001,114310.0,114300.0,0.52096121]
["bitfinex-derivatives","BTCF0:USTF0",1760296838408,0.001,114310.0,114300.0,0.88176121]
["bitfinex-derivatives","BTCF0:USTF0",1760296838707,0.002,114310.0,114300.0,0.88176121]
["bitfinex-derivatives","BTCF0:USTF0",1760296843210,0.002,114310.0,114300.0,0.4609178]
["bitfinex-derivatives","BTCF0:USTF0",1760296843410,0.002,114310.0,114300.0,0.88176121]
["bitfinex-derivatives","BTCF0:USTF0",1760296845603,0.03903,114310.0,114300.0,0.4609178]
["bitfinex-derivatives","BTCF0:USTF0",1760296845800,0.03903,114310.0,114300.0,0.88176121]
["bitfinex-derivatives","BTCF0:USTF0",1760296846105,0.01597,114310.0,114300.0,0.4609178]
["bitfinex-derivatives","BTCF0:USTF0",1760296846306,0.03903,114310.0,114300.0,0.4609178]
["bitfinex-derivatives","BTCF0:USTF0",1760296846613,0.03903,114310.0,114300.0,0.88176121]
["bitfinex-derivatives","BTCF0:USTF0",1760296846908,0.14803245,114310.0,114300.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296847118,0.14803245,114310.0,114290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296847119,0.1244578,114300.0,114290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296847301,0.50684015,114300.0,114290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296847909,0.1104954,114290.0,114280.0,0.1001295]
["bitfinex-derivatives","BTCF0:USTF0",1760296848101,0.1104954,114290.0,114270.0,0.4482484]
["bitfinex-derivatives","BTCF0:USTF0",1760296848102,0.50684775,114290.0,114270.0,0.4482484]
["bitfinex-derivatives","BTCF0:USTF0",1760296848308,0.03703,114280.0,114270.0,0.4609384]
["bitfinex-derivatives","BTCF0:USTF0",1760296848506,0.1244807,114270.0,114260.0,0.4609412]
["bitfinex-derivatives","BTCF0:USTF0",1760296848707,0.14606305,114270.0,114260.0,0.4609412]
["bitfinex-derivatives","BTCF0:USTF0",1760296848911,0.14606305,114270.0,114260.0,0.88178461]
["bitfinex-derivatives","BTCF0:USTF0",1760296849509,0.05861235,114270.0,114260.0,0.88178461]
["bitfinex-derivatives","BTCF0:USTF0",1760296850208,0.05861235,114270.0,114260.0,0.88278461]
["bitfinex-derivatives","BTCF0:USTF0",1760296850407,0.14606305,114270.0,114260.0,0.88278461]
["bitfinex-derivatives","BTCF0:USTF0",1760296851911,0.05861235,114270.0,114260.0,0.88278461]
["bitfinex-derivatives","BTCF0:USTF0",1760296852312,0.05861235,114270.0,114260.0,0.52198461]
["bitfinex-derivatives","BTCF0:USTF0",1760296852915,0.05861235,114270.0,114260.0,0.1011412]
["bitfinex-derivatives","BTCF0:USTF0",1760296853112,0.05861235,114270.0,114260.0,0.52198461]
["bitfinex-derivatives","BTCF0:USTF0",1760296854014,0.03703,114270.0,114260.0,0.52198461]
["bitfinex-derivatives","BTCF0:USTF0",1760296855709,0.1244807,114270.0,114260.0,0.52198461]
["bitfinex-derivatives","BTCF0:USTF0",1760296855915,0.1244807,114270.0,114260.0,0.1011412]
["bitfinex-derivatives","BTCF0:USTF0",1760296856115,0.1244807,114270.0,114260.0,0.52198461]
["bitfinex-derivatives","BTCF0:USTF0",1760296856518,0.4852807,114270.0,114260.0,0.1011412]
["bitfinex-derivatives","BTCF0:USTF0",1760296856717,0.50682072,114270.0,114260.0,0.1011412]
["bitfinex-derivatives","BTCF0:USTF0",1760296857216,0.50682072,114270.0,114260.0,0.52198461]
["bitfinex-derivatives","BTCF0:USTF0",1760296857418,0.50682072,114270.0,114260.0,0.1011412]
["bitfinex-derivatives","BTCF0:USTF0",1760296857619,0.50682072,114270.0,114260.0,0.0884512]
["bitfinex-derivatives","BTCF0:USTF0",1760296859317,0.4852807,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296859515,0.92765124,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296859716,1.02083642,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760296860018,0.50680783,114270.0,114260.0,0.1011484]
["bitfinex-derivatives","BTCF0:USTF0",1760296860219,0.50680783,114270.0,114260.0,0.52199181]
["bitfinex-derivatives","BTCF0:USTF0",1760296860917,0.50680783,114270.0,114260.0,0.1011484]
["bitfinex-derivatives","BTCF0:USTF0",1760296861118,0.60321985,114270.0,114260.0,0.0884584]
["bitfinex-derivatives","BTCF0:USTF0",1760296861323,0.60321985,114270.0,114260.0,0.1011484]
["bitfinex-derivatives","BTCF0:USTF0",1760296861519,0.50680783,114270.0,114260.0,0.1011484]
["bitfinex-derivatives","BTCF0:USTF0",1760296862316,0.50680783,114270.0,114260.0,0.52199181]
["bitfinex-derivatives","BTCF0:USTF0",1760296863615,0.50680783,114270.0,114260.0,0.1011484]
["bitfinex-derivatives","BTCF0:USTF0",1760296863820,0.50680783,114270.0,114260.0,0.52199181]
["bitfinex-derivatives","BTCF0:USTF0",1760296864722,0.5068079,114270.0,114260.0,0.52199181]
["bitfinex-derivatives","BTCF0:USTF0",1760296865423,0.4193572,114270.0,114260.0,0.52199181]
["bitfinex-derivatives","BTCF0:USTF0",1760296865813,0.5068079,114270.0,114260.0,0.52199181]
["bitfinex-derivatives","BTCF0:USTF0",1760296866417,0.5068079,114270.0,114260.0,0.1011484]
["bitfinex-derivatives","BTCF0:USTF0",1760296866716,0.5068079,114270.0,114260.0,0.52199181]
["bitfinex-derivatives","BTCF0:USTF0",1760296868322,0.4193572,114270.0,114260.0,0.52199181]
["bitfinex-derivatives","BTCF0:USTF0",1760296869124,0.5068079,114270.0,114260.0,0.52199181]
["bitfinex-derivatives","BTCF0:USTF0",1760296869523,0.5068079,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296874825,0.4193572,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296875030,0.0585572,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296876227,0.1460079,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296877029,0.0585572,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296877429,0.0585572,114270.0,114260.0,0.93556308]
["bitfinex-derivatives","BTCF0:USTF0",1760296878128,0.1460079,114270.0,114260.0,0.93556308]
["bitfinex-derivatives","BTCF0:USTF0",1760296878433,0.1460079,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296878630,0.0585572,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296879129,0.1460079,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296879832,0.0354972,114270.0,114260.0,1.04837776]
["bitfinex-derivatives","BTCF0:USTF0",1760296880022,0.0354972,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296880228,0.1441579,114270.0,114260.0,0.57476308]
["bitfinex-derivatives","BTCF0:USTF0",1760296880432,0.0215272,114270.0,114260.0,1.05630776]
["bitfinex-derivatives","BTCF0:USTF0",1760296880624,0.0215272,114270.0,114260.0,1.41710776]
["bitfinex-derivatives","BTCF0:USTF0",1760296881827,0.0353272,114270.0,114260.0,1.40917776]
["bitfinex-derivatives","BTCF0:USTF0",1760296882632,0.0215272,114270.0,114260.0,1.40917776]
["bitfinex-derivatives","BTCF0:USTF0",1760296882829,0.06642492,114300.0,114290.0,0.0874354]
["bitfinex-derivatives","BTCF0:USTF0",1760296883133,0.1226078,114300.0,114290.0,0.57374008]
["bitfinex-derivatives","BTCF0:USTF0",1760296884230,0.03518,114300.0,114290.0,0.57374008]
["bitfinex-derivatives","BTCF0:USTF0",1760296884433,0.0138,114310.0,114300.0,0.1001178]
["bitfinex-derivatives","BTCF0:USTF0",1760296884635,0.03501,114320.0,114310.0,0.1001101]
["bitfinex-derivatives","BTCF0:USTF0",1760296884937,0.03501,114320.0,114310.0,0.57372478]
["bitfinex-derivatives","BTCF0:USTF0",1760296886134,0.1224225,114320.0,114310.0,0.57372478]
["bitfinex-derivatives","BTCF0:USTF0",1760296886734,0.03501,114320.0,114310.0,0.57372478]
["bitfinex-derivatives","BTCF0:USTF0",1760296887433,0.1224225,114320.0,114310.0,0.57372478]
["bitfinex-derivatives","BTCF0:USTF0",1760296888031,0.03501,114320.0,114310.0,0.57372478]
["bitfinex-derivatives","BTCF0:USTF0",1760296888231,0.5537492,114330.0,114320.0,0.1001025]
["bitfinex-derivatives","BTCF0:USTF0",1760296888432,0.5537492,114330.0,114320.0,0.57371718]
["bitfinex-derivatives","BTCF0:USTF0",1760296889137,0.4663433,114330.0,114320.0,0.57371718]
["bitfinex-derivatives","BTCF0:USTF0",1760296889535,0.39679,114330.0,114320.0,0.57371718]
["bitfinex-derivatives","BTCF0:USTF0",1760296889740,0.0138,114330.0,114320.0,1.40813186]
["bitfinex-derivatives","BTCF0:USTF0",1760296889929,0.0138,114330.0,114320.0,0.93451718]
["bitfinex-derivatives","BTCF0:USTF0",1760296890534,0.03599,114330.0,114320.0,0.93451718]
["bitfinex-derivatives","BTCF0:USTF0",1760296895342,0.46505089,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760296895544,0.48662951,114340.0,114330.0,0.57370948]
["bitfinex-derivatives","BTCF0:USTF0",1760296895739,0.57402671,114340.0,114330.0,0.57370948]
["bitfinex-derivatives","BTCF0:USTF0",1760296896244,0.48662951,114340.0,114330.0,0.57370948]
["bitfinex-derivatives","BTCF0:USTF0",1760296896647,0.48862951,114340.0,114330.0,0.57370948]
["bitfinex-derivatives","BTCF0:USTF0",1760296897445,0.57602671,114340.0,114330.0,1.04732416]
["bitfinex-derivatives","BTCF0:USTF0",1760296897845,0.57602671,114340.0,114330.0,0.57370948]
["bitfinex-derivatives","BTCF0:USTF0",1760296900045,0.57602671,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760296900350,1.04964139,114340.0,114330.0,0.57370948]
["bitfinex-derivatives","BTCF0:USTF0",1760296900538,0.57602671,114340.0,114330.0,0.57370948]
["bitfinex-derivatives","BTCF0:USTF0",1760296901947,1.04964139,114340.0,114330.0,0.57370948]
["bitfinex-derivatives","BTCF0:USTF0",1760296902950,0.57602671,114340.0,114330.0,0.57370948]
["bitfinex-derivatives","BTCF0:USTF0",1760296903851,0.03398,114290.0,114280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296904041,0.03398,114290.0,114280.0,0.57374778]
["bitfinex-derivatives","BTCF0:USTF0",1760296905146,0.03398,114290.0,114280.0,0.58264429]
["bitfinex-derivatives","BTCF0:USTF0",1760296905549,0.1214154,114290.0,114280.0,0.58264429]
["bitfinex-derivatives","BTCF0:USTF0",1760296906643,0.0874507,114270.0,114260.0,0.4609437]
["bitfinex-derivatives","BTCF0:USTF0",1760296906848,0.03398,114270.0,114260.0,0.57375838]
["bitfinex-derivatives","BTCF0:USTF0",1760296907048,0.03398,114270.0,114260.0,0.58231757]
["bitfinex-derivatives","BTCF0:USTF0",1760296907444,0.39478,114280.0,114270.0,0.1001407]
["bitfinex-derivatives","BTCF0:USTF0",1760296907652,0.39478,114280.0,114270.0,1.04737006]
["bitfinex-derivatives","BTCF0:USTF0",1760296908047,0.41642777,114280.0,114270.0,1.04737006]
["bitfinex-derivatives","BTCF0:USTF0",1760296910152,0.50387087,114280.0,114270.0,0.57375538]
["bitfinex-derivatives","BTCF0:USTF0",1760296910852,0.41642777,114280.0,114270.0,0.57375538]
["bitfinex-derivatives","BTCF0:USTF0",1760296912158,0.01273,114270.0,114260.0,0.1001444]
["bitfinex-derivatives","BTCF0:USTF0",1760296912354,0.41642777,114270.0,114260.0,0.57375908]
["bitfinex-derivatives","BTCF0:USTF0",1760296913260,0.50387847,114270.0,114260.0,0.57375908]
["bitfinex-derivatives","BTCF0:USTF0",1760296916552,0.50387847,114270.0,114260.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296916760,0.1235028,114250.0,114240.0,0.57377228]
["bitfinex-derivatives","BTCF0:USTF0",1760296917056,0.1235028,114250.0,114240.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296917057,0.4843028,114250.0,114240.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296917250,0.4843028,114250.0,114240.0,0.1001637]
["bitfinex-derivatives","BTCF0:USTF0",1760296917448,0.4843028,114250.0,114240.0,0.57377838]
["bitfinex-derivatives","BTCF0:USTF0",1760296920360,0.39683,114250.0,114240.0,1.04739306]
["bitfinex-derivatives","BTCF0:USTF0",1760296920554,0.39683,114250.0,114240.0,0.57377838]
["bitfinex-derivatives","BTCF0:USTF0",1760296921552,0.03603,114250.0,114240.0,1.04739306]
["bitfinex-derivatives","BTCF0:USTF0",1760296921753,0.37353,114270.0,114260.0,0.0874584]
["bitfinex-derivatives","BTCF0:USTF0",1760296921955,0.01273,114270.0,114260.0,1.04737776]
["bitfinex-derivatives","BTCF0:USTF0",1760296922355,0.39625,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296922558,0.03545,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296922759,0.39625,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296923061,0.39725,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296923658,0.03645,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296923859,0.39725,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296924055,0.03745,114270.0,114260.0,0.1001484]
["bitfinex-derivatives","BTCF0:USTF0",1760296924253,0.39825,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296924565,0.39625,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296927370,0.4178713,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296930177,0.505322,114270.0,114260.0,0.57376308]
["bitfinex-derivatives","BTCF0:USTF0",1760296930379,0.97893668,114270.0,114260.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296930577,0.1234884,114260.0,114250.0,0.48630468]
["bitfinex-derivatives","BTCF0:USTF0",1760296930776,0.97952438,114260.0,114250.0,0.48630468]
["bitfinex-derivatives","BTCF0:USTF0",1760296930979,0.5059097,114260.0,114250.0,0.57377068]
["bitfinex-derivatives","BTCF0:USTF0",1760296931576,0.5059097,114260.0,114250.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1760296934985,0.5059097,114260.0,114250.0,0.5212602]
["bitfinex-derivatives","BTCF0:USTF0",1760296935984,0.0576513,114260.0,114250.0,0.5212602]
["bitfinex-derivatives","BTCF0:USTF0",1760296936189,0.0216213,114260.0,114250.0,0.8820602]
["bitfinex-derivatives","BTCF0:USTF0",1760296936387,0.4837009,114270.0,114260.0,0.1001484]
["bitfinex-derivatives","BTCF0:USTF0",1760296936584,0.50541486,114270.0,114260.0,0.5212526]
["bitfinex-derivatives","BTCF0:USTF0",1760296937285,0.05716396,114270.0,114260.0,0.5212526]
["bitfinex-derivatives","BTCF0:USTF0",1760296937685,0.14461466,114270.0,114260.0,0.5212526]
["bitfinex-derivatives","BTCF0:USTF0",1760296942083,0.03444396,114270.0,114260.0,0.5212526]
["bitfinex-derivatives","BTCF0:USTF0",1760296942280,0.02171396,114270.0,114260.0,0.8820526]
["bitfinex-derivatives","BTCF0:USTF0",1760296947388,0.05809396,114270.0,114260.0,0.8820526]
["bitfinex-derivatives","BTCF0:USTF0",1760296947588,0.02171396,114270.0,114260.0,0.8820526]
["bitfinex-derivatives","BTCF0:USTF0",1760296954392,0.50634466,114270.0,114260.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296954595,0.1238384,114260.0,114250.0,0.521254]
["bitfinex-derivatives","BTCF0:USTF0",1760296954895,0.123846,114250.0,114240.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296955100,0.50635996,114250.0,114240.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760296955296,0.1238537,114240.0,114230.0,0.5299923]
["bitfinex-derivatives","BTCF0:USTF0",1760296955498,0.14556766,114240.0,114230.0,0.5299923]
["bitfinex-derivatives","BTCF0:USTF0",1760296955899,0.05809396,114240.0,114230.0,0.5299923]
["bitfinex-derivatives","BTCF0:USTF0",1760296958698,0.03476396,114240.0,114230.0,0.5299923]
["bitfinex-derivatives","BTCF0:USTF0",1760296959805,0.03638,114240.0,114230.0,0.52136705]
["bitfinex-derivatives","BTCF0:USTF0",1760296960803,0.39718,114250.0,114240.0,0.1001637]
["bitfinex-derivatives","BTCF0:USTF0",1760296961004,0.05808112,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296961400,0.41888112,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296962804,0.50634712,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296963401,0.14554712,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296964004,0.50634712,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296964202,0.14554712,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296964501,0.50634712,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296964899,0.41888112,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296965801,0.05808112,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296966207,0.41888112,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296968404,0.05808112,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296975615,0.41888112,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296977517,0.50634712,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296978415,0.50634712,114250.0,114240.0,0.1001637]
["bitfinex-derivatives","BTCF0:USTF0",1760296978719,0.41888112,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296979420,0.50634712,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296982018,0.41888112,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296982816,0.41894821,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296983212,0.50641421,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296984923,0.41894821,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296985137,0.50641421,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296986438,0.41894821,114250.0,114240.0,0.5212679]
["bitfinex-derivatives","BTCF0:USTF0",1760296986635,0.02176821,114250.0,114240.0,1.3031721]
["bitfinex-derivatives","BTCF0:USTF0",1760296987434,0.01305,114270.0,114250.0,0.0874639]
["bitfinex-derivatives","BTCF0:USTF0",1760296987635,0.42803443,114280.0,114270.0,0.1001407]
["bitfinex-derivatives","BTCF0:USTF0",1760296987830,0.42803443,114280.0,114270.0,0.5212449]
["bitfinex-derivatives","BTCF0:USTF0",1760296987831,0.39676,114280.0,114270.0,0.5212449]
["bitfinex-derivatives","BTCF0:USTF0",1760296989234,0.03596,114280.0,114270.0,0.5212449]
["bitfinex-derivatives","BTCF0:USTF0",1760296989837,0.55421384,114290.0,114280.0,0.1001331]
["bitfinex-derivatives","BTCF0:USTF0",1760296990036,0.55421384,114290.0,114280.0,0.5212373]
["bitfinex-derivatives","BTCF0:USTF0",1760296990239,0.39734,114290.0,114280.0,0.5212373]
["bitfinex-derivatives","BTCF0:USTF0",1760296990438,0.01363,114290.0,114280.0,0.5212373]
["bitfinex-derivatives","BTCF0:USTF0",1760296990735,0.39734,114300.0,114290.0,0.1001254]
["bitfinex-derivatives","BTCF0:USTF0",1760296990935,0.37443,114300.0,114290.0,0.5212296]
["bitfinex-derivatives","BTCF0:USTF0",1760296991331,0.3608,114300.0,114290.0,0.5291596]
["bitfinex-derivatives","BTCF0:USTF0",1760296991539,0.43011,114310.0,114300.0,0.1001178]
["bitfinex-derivatives","BTCF0:USTF0",1760296991845,0.40570443,114330.0,114320.0,0.1001025]
["bitfinex-derivatives","BTCF0:USTF0",1760296991846,0.39734,114330.0,114320.0,0.1001025]
["bitfinex-derivatives","BTCF0:USTF0",1760296992138,0.03654,114330.0,114320.0,0.57323335]
["bitfinex-derivatives","BTCF0:USTF0",1760296993041,0.39934,114330.0,114320.0,0.57323335]
["bitfinex-derivatives","BTCF0:USTF0",1760296997539,0.1239556,114320.0,114300.0,0.00879157]
["bitfinex-derivatives","BTCF0:USTF0",1760296997743,0.1239556,114320.0,114310.0,0.56055095]
["bitfinex-derivatives","BTCF0:USTF0",1760296997744,0.39734,114320.0,114310.0,0.56055095]
["bitfinex-derivatives","BTCF0:USTF0",1760296997941,0.4847525,114320.0,114310.0,0.56055095]
["bitfinex-derivatives","BTCF0:USTF0",1760296998244,0.4847525,114320.0,114310.0,0.57324095]
["bitfinex-derivatives","BTCF0:USTF0",1760296998844,0.4847525,114320.0,114310.0,0.56055095]
["bitfinex-derivatives","BTCF0:USTF0",1760296999339,0.4847525,114320.0,114290.0,0.4482306]
["bitfinex-derivatives","BTCF0:USTF0",1760296999340,0.01363,114300.0,114290.0,0.4482306]
["bitfinex-derivatives","BTCF0:USTF0",1760296999542,0.03654,114300.0,114290.0,0.93405145]
["bitfinex-derivatives","BTCF0:USTF0",1760296999941,0.03654,114300.0,114290.0,0.57325145]
["bitfinex-derivatives","BTCF0:USTF0",1760297000846,0.39734,114300.0,114290.0,0.57325145]
["bitfinex-derivatives","BTCF0:USTF0",1760297001642,0.39734,114300.0,114290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760297001643,0.95789865,114300.0,114290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760297001849,0.95789865,114300.0,114290.0,0.56056625]
["bitfinex-derivatives","BTCF0:USTF0",1760297002444,0.97946026,114300.0,114290.0,0.56056625]
["bitfinex-derivatives","BTCF0:USTF0",1760297003949,0.98046026,114300.0,114290.0,0.56056625]
["bitfinex-derivatives","BTCF0:USTF0",1760297004150,1.05008772,114300.0,114290.0,0.56056625]
["bitfinex-derivatives","BTCF0:USTF0",1760297004351,0.02356161,114300.0,114290.0,1.0543171]
["bitfinex-derivatives","BTCF0:USTF0",1760297004557,0.3608,114320.0,114310.0,0.1001101]
["bitfinex-derivatives","BTCF0:USTF0",1760297004851,0.01363,114330.0,114320.0,0.1001025]
["bitfinex-derivatives","BTCF0:USTF0",1760297005053,0.39734,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297005254,0.37443,114340.0,114330.0,1.0463565]
["bitfinex-derivatives","BTCF0:USTF0",1760297005751,0.01363,114340.0,114330.0,1.0463565]
["bitfinex-derivatives","BTCF0:USTF0",1760297007055,0.01463,114340.0,114330.0,1.0463565]
["bitfinex-derivatives","BTCF0:USTF0",1760297007349,0.01563,114340.0,114330.0,1.0463565]
["bitfinex-derivatives","BTCF0:USTF0",1760297007549,0.01563,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297007744,0.03854,114340.0,114330.0,0.60167279]
["bitfinex-derivatives","BTCF0:USTF0",1760297008955,0.03854,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297009152,0.39934,114340.0,114330.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1760297009353,0.39934,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297011054,0.39934,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297011249,0.03854,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297012153,0.39934,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297012856,0.03854,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297013757,0.39934,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297016558,0.05994135,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297018059,0.42074135,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297021462,0.45201578,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297022173,0.53941298,114340.0,114330.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1760297022362,0.45201578,114340.0,114330.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1760297022562,0.45201578,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297023769,0.45201578,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297024170,0.42074135,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297024470,0.45201578,114340.0,114330.0,0.59272373]
["bitfinex-derivatives","BTCF0:USTF0",1760297024667,0.53941298,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297026274,0.45201578,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297026775,0.53941298,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297027667,0.53941298,114340.0,114330.0,0.57315751]
["bitfinex-derivatives","BTCF0:USTF0",1760297033283,0.01375,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297033475,0.86685385,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297033778,0.89826729,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297034190,0.94537488,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297034992,1.41843759,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297035191,1.41843759,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297035494,1.38702415,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297035990,1.37135827,114320.0,114310.0,0.56048281]
["bitfinex-derivatives","BTCF0:USTF0",1760297037594,1.38702415,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297037788,1.38702415,114320.0,114310.0,0.56048281]
["bitfinex-derivatives","BTCF0:USTF0",1760297038290,1.41843769,114320.0,114310.0,0.56048281]
["bitfinex-derivatives","BTCF0:USTF0",1760297039495,1.44086155,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297039688,1.44086155,114320.0,114310.0,0.56048281]
["bitfinex-derivatives","BTCF0:USTF0",1760297041592,0.96779884,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297042292,0.9363853,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297043594,1.40944801,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297043789,1.40944801,114320.0,114310.0,0.56048281]
["bitfinex-derivatives","BTCF0:USTF0",1760297043990,1.40944801,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297044195,1.33991656,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297044891,1.33991656,114320.0,114310.0,0.56048281]
["bitfinex-derivatives","BTCF0:USTF0",1760297045799,0.86685385,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297047994,0.50605385,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297049000,0.50605385,114320.0,114310.0,0.1001101]
["bitfinex-derivatives","BTCF0:USTF0",1760297049302,0.97911656,114320.0,114310.0,0.56048281]
["bitfinex-derivatives","BTCF0:USTF0",1760297049499,0.97911656,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297050291,0.50605385,114320.0,114310.0,0.57317281]
["bitfinex-derivatives","BTCF0:USTF0",1760297051696,0.50605385,114320.0,114310.0,0.1001101]
["bitfinex-derivatives","BTCF0:USTF0",1760297052694,0.50605385,114320.0,114310.0,0.52077844]
["bitfinex-derivatives","BTCF0:USTF0",1760297054001,0.50605385,114320.0,114310.0,0.1001101]
["bitfinex-derivatives","BTCF0:USTF0",1760297054405,0.50605385,114320.0,114310.0,0.52077844]
["bitfinex-derivatives","BTCF0:USTF0",1760297055704,0.57608876,114320.0,114310.0,0.52077844]
["bitfinex-derivatives","BTCF0:USTF0",1760297059199,0.57608876,114320.0,114310.0,0.1001101]
["bitfinex-derivatives","BTCF0:USTF0",1760297060303,0.6075023,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297063704,0.6075023,114320.0,114310.0,0.1001101]
["bitfinex-derivatives","BTCF0:USTF0",1760297070199,0.6075023,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297070405,0.6075023,114320.0,114310.0,0.1001101]
["bitfinex-derivatives","BTCF0:USTF0",1760297070807,0.6075023,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297071007,0.9683023,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297072006,0.9683023,114320.0,114310.0,0.1001101]
["bitfinex-derivatives","BTCF0:USTF0",1760297075513,0.9683023,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760297076514,0.122927,114310.0,114300.0,0.52078114]
["bitfinex-derivatives","BTCF0:USTF0",1760297076715,0.50512835,114310.0,114300.0,0.52078114]
["bitfinex-derivatives","BTCF0:USTF0",1760297080813,0.05690135,114310.0,114300.0,0.52078114]
["bitfinex-derivatives","BTCF0:USTF0",1760297081013,0.14432145,114310.0,114300.0,0.52078114]
["bitfinex-derivatives","BTCF0:USTF0",1760297082314,0.02140135,114310.0,114300.0,0.52078114]
["bitfinex-derivatives","BTCF0:USTF0",1760297082517,0.49306254,114340.0,114330.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1760297082818,0.51511254,114340.0,114330.0,0.52076314]
["bitfinex-derivatives","BTCF0:USTF0",1760297083210,0.51511254,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297083519,0.483699,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297083716,0.484699,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297084015,0.485699,114340.0,114330.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1760297084903,0.485699,114340.0,114310.0,0.1748402]
["bitfinex-derivatives","BTCF0:USTF0",1760297084904,0.01274,114320.0,114310.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760297085110,0.1223301,114310.0,114300.0,0.1001131]
["bitfinex-derivatives","BTCF0:USTF0",1760297085308,0.4831301,114310.0,114300.0,0.1001131]
["bitfinex-derivatives","BTCF0:USTF0",1760297085516,0.4831301,114310.0,114300.0,0.52078144]
["bitfinex-derivatives","BTCF0:USTF0",1760297092725,0.4831301,114310.0,114300.0,0.1001131]
["bitfinex-derivatives","BTCF0:USTF0",1760297092923,0.4831301,114310.0,114300.0,0.52078144]
["bitfinex-derivatives","BTCF0:USTF0",1760297094423,0.50489315,114310.0,114300.0,0.52078144]
["bitfinex-derivatives","BTCF0:USTF0",1760297097619,0.0874354,114290.0,114280.0,0.4482389]
["bitfinex-derivatives","BTCF0:USTF0",1760297097825,0.1219754,114290.0,114280.0,0.88159724]
["bitfinex-derivatives","BTCF0:USTF0",1760297098924,0.14396115,114290.0,114280.0,0.88259724]
["bitfinex-derivatives","BTCF0:USTF0",1760297099219,0.14396115,114290.0,114280.0,0.89229068]
["bitfinex-derivatives","BTCF0:USTF0",1760297099614,0.05652575,114290.0,114280.0,0.89229068]
["bitfinex-derivatives","BTCF0:USTF0",1760297099815,0.14396115,114290.0,114280.0,0.89229068]
["bitfinex-derivatives","BTCF0:USTF0",1760297100429,0.05652575,114290.0,114280.0,0.89229068]
["bitfinex-derivatives","BTCF0:USTF0",1760297101329,0.14396115,114290.0,114280.0,0.89229068]
["bitfinex-derivatives","BTCF0:USTF0",1760297101528,0.14396115,114290.0,114280.0,0.53149068]
["bitfinex-derivatives","BTCF0:USTF0",1760297105328,0.50476115,114290.0,114280.0,0.53149068]
["bitfinex-derivatives","BTCF0:USTF0",1760297105528,0.41732575,114290.0,114280.0,0.53149068]
["bitfinex-derivatives","BTCF0:USTF0",1760297107232,0.50476115,114290.0,114280.0,0.53149068]
["bitfinex-derivatives","BTCF0:USTF0",1760297110337,0.41732575,114290.0,114280.0,0.53149068]
["bitfinex-derivatives","BTCF0:USTF0",1760297113536,0.41732575,114290.0,114280.0,0.58419068]
["bitfinex-derivatives","BTCF0:USTF0",1760297114236,0.05652575,114290.0,114280.0,0.58419068]
["bitfinex-derivatives","BTCF0:USTF0",1760297114637,0.05652575,114290.0,114280.0,0.11082234]
["bitfinex-derivatives","BTCF0:USTF0",1760297114836,0.41732575,114290.0,114280.0,0.58419068]
["bitfinex-derivatives","BTCF0:USTF0",1760297115739,0.97812949,114290.0,114280.0,0.0894431]
["bitfinex-derivatives","BTCF0:USTF0",1760297116039,0.97812949,114290.0,114280.0,0.56281144]
["bitfinex-derivatives","BTCF0:USTF0",1760297116237,0.97812949,114290.0,114280.0,0.47536834]
["bitfinex-derivatives","BTCF0:USTF0",1760297116428,0.97812949,114290.0,114280.0,0.56281144]
["bitfinex-derivatives","BTCF0:USTF0",1760297118027,0.50476115,114290.0,114280.0,0.56281144]
["bitfinex-derivatives","BTCF0:USTF0",1760297118735,0.97812949,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760297119739,1.11084135,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760297120034,1.11084135,114290.0,114260.0,0.56082384]
["bitfinex-derivatives","BTCF0:USTF0",1760297120035,0.1219907,114270.0,114260.0,0.57351384]
["bitfinex-derivatives","BTCF0:USTF0",1760297120235,0.50477645,114270.0,114260.0,0.57351384]
["bitfinex-derivatives","BTCF0:USTF0",1760297120739,0.41732575,114270.0,114260.0,0.57351384]
["bitfinex-derivatives","BTCF0:USTF0",1760297123242,0.48860847,114270.0,114260.0,0.57351384]
["bitfinex-derivatives","BTCF0:USTF0",1760297124841,0.41732575,114270.0,114260.0,0.57351384]
["bitfinex-derivatives","BTCF0:USTF0",1760297127843,0.48800687,114270.0,114260.0,0.57351384]
["bitfinex-derivatives","BTCF0:USTF0",1760297129540,0.48800687,114270.0,114260.0,1.04688218]
["bitfinex-derivatives","BTCF0:USTF0",1760297129541,0.41732575,114270.0,114260.0,1.04688218]
["bitfinex-derivatives","BTCF0:USTF0",1760297129748,0.37363,114290.0,114270.0,0.1088507]
["bitfinex-derivatives","BTCF0:USTF0",1760297129945,0.39574,114300.0,114290.0,0.1088354]
["bitfinex-derivatives","BTCF0:USTF0",1760297130143,0.39574,114300.0,114290.0,0.58220374]
["bitfinex-derivatives","BTCF0:USTF0",1760297130743,0.4831678,114300.0,114290.0,0.58220374]
["bitfinex-derivatives","BTCF0:USTF0",1760297131045,0.55287226,114300.0,114290.0,0.58220374]
["bitfinex-derivatives","BTCF0:USTF0",1760297133850,0.55287226,114300.0,114290.0,0.1088354]
["bitfinex-derivatives","BTCF0:USTF0",1760297134050,0.55287226,114300.0,114290.0,0.58220374]
["bitfinex-derivatives","BTCF0:USTF0",1760297136140,0.55387226,114300.0,114290.0,0.58220374]
["bitfinex-derivatives","BTCF0:USTF0",1760297137251,0.55287226,114300.0,114290.0,0.58220374]
["bitfinex-derivatives","BTCF0:USTF0",1760297138352,0.37376,114310.0,114300.0,0.1088278]
["bitfinex-derivatives","BTCF0:USTF0",1760297138353,0.39587,114310.0,114300.0,0.1088278]
["bitfinex-derivatives","BTCF0:USTF0",1760297138647,0.39587,114310.0,114300.0,1.05556448]
["bitfinex-derivatives","BTCF0:USTF0",1760297138853,0.39587,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297139656,0.39687,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297140048,0.39787,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297140261,0.46715572,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297141849,0.48912401,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297142545,0.48912401,114310.0,114300.0,1.05556448]
["bitfinex-derivatives","BTCF0:USTF0",1760297142954,0.48912401,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297143348,0.57654411,114310.0,114300.0,0.1088278]
["bitfinex-derivatives","BTCF0:USTF0",1760297143549,0.57654411,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297144056,0.48912401,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297144451,0.57654411,114310.0,114300.0,0.1088278]
["bitfinex-derivatives","BTCF0:USTF0",1760297144651,0.50725839,114310.0,114300.0,0.1088278]
["bitfinex-derivatives","BTCF0:USTF0",1760297144853,0.50725839,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297145056,0.57700569,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297145851,0.57700569,114310.0,114300.0,0.1088278]
["bitfinex-derivatives","BTCF0:USTF0",1760297146159,0.57700569,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297147858,0.57700569,114310.0,114300.0,0.1088278]
["bitfinex-derivatives","BTCF0:USTF0",1760297148055,0.57700569,114310.0,114300.0,0.58219614]
["bitfinex-derivatives","BTCF0:USTF0",1760297149153,0.1008208,114290.0,114280.0,0.1097199]
["bitfinex-derivatives","BTCF0:USTF0",1760297149355,0.03545,114270.0,114260.0,0.4482516]
["bitfinex-derivatives","BTCF0:USTF0",1760297149553,0.03545,114270.0,114260.0,0.94389994]
["bitfinex-derivatives","BTCF0:USTF0",1760297150650,0.37418,114280.0,114260.0,0.94389994]
["bitfinex-derivatives","BTCF0:USTF0",1760297150861,0.4836936,114280.0,114270.0,1.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1760297151653,0.1228936,114280.0,114270.0,1.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1760297151853,0.4836936,114280.0,114270.0,1.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1760297152255,0.50538122,114280.0,114270.0,1.05646788]
["bitfinex-derivatives","BTCF0:USTF0",1760297152455,0.50538122,114280.0,114270.0,0.58309954]
["bitfinex-derivatives","BTCF0:USTF0",1760297162165,0.97874956,114280.0,114270.0,0.56081954]
["bitfinex-derivatives","BTCF0:USTF0",1760297162474,0.97874956,114280.0,114270.0,0.58362954]
["bitfinex-derivatives","BTCF0:USTF0",1760297164068,0.50538122,114280.0,114270.0,0.58362954]
["bitfinex-derivatives","BTCF0:USTF0",1760297171978,0.41793762,114280.0,114270.0,0.58362954]
["bitfinex-derivatives","BTCF0:USTF0",1760297172171,0.50538122,114280.0,114270.0,0.58362954]
["bitfinex-derivatives","BTCF0:USTF0",1760297173087,0.50538122,114280.0,114270.0,1.05699788]
["bitfinex-derivatives","BTCF0:USTF0",1760297173577,0.41793762,114280.0,114270.0,0.53116909]
["bitfinex-derivatives","BTCF0:USTF0",1760297173784,0.01338,114290.0,114280.0,0.0874436]
["bitfinex-derivatives","BTCF0:USTF0",1760297173988,0.39729,114290.0,114280.0,0.1102536]
["bitfinex-derivatives","BTCF0:USTF0",1760297174285,0.39729,114290.0,114280.0,0.53116149]
["bitfinex-derivatives","BTCF0:USTF0",1760297174286,0.03649,114290.0,114280.0,0.53116149]
["bitfinex-derivatives","BTCF0:USTF0",1760297181394,0.1239259,114290.0,114280.0,0.1102536]
["bitfinex-derivatives","BTCF0:USTF0",1760297181591,0.1239259,114290.0,114270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760297181592,0.123231,114280.0,114270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760297181797,0.484031,114280.0,114270.0,0.1102607]
["bitfinex-derivatives","BTCF0:USTF0",1760297182092,0.484031,114280.0,114270.0,0.53116859]
["bitfinex-derivatives","BTCF0:USTF0",1760297182489,0.39658,114280.0,114270.0,0.53116859]
["bitfinex-derivatives","BTCF0:USTF0",1760297183594,0.03578,114280.0,114270.0,0.53116859]
["bitfinex-derivatives","BTCF0:USTF0",1760297184103,0.03578,114280.0,114270.0,0.89196859]
["bitfinex-derivatives","BTCF0:USTF0",1760297185799,0.05760759,114280.0,114270.0,0.89196859]
["bitfinex-derivatives","BTCF0:USTF0",1760297189300,0.05760759,114280.0,114270.0,0.4710607]
["bitfinex-derivatives","BTCF0:USTF0",1760297189498,0.05760759,114280.0,114270.0,0.89196859]
["bitfinex-derivatives","BTCF0:USTF0",1760297191300,0.05760759,114280.0,114270.0,0.4710607]
["bitfinex-derivatives","BTCF0:USTF0",1760297191494,0.05760759,114280.0,114270.0,0.89196859]
["bitfinex-derivatives","BTCF0:USTF0",1760297191800,0.05760759,114280.0,114270.0,0.53116859]
["bitfinex-derivatives","BTCF0:USTF0",1760297194298,9e-08,114280.0,114270.0,1.31287648]
["bitfinex-derivatives","BTCF0:USTF0",1760297194503,0.39554,114300.0,114290.0,0.1107554]
["bitfinex-derivatives","BTCF0:USTF0",1760297194706,0.39554,114300.0,114290.0,0.53166329]
["bitfinex-derivatives","BTCF0:USTF0",1760297194707,0.03474,114300.0,114290.0,0.53166329]
["bitfinex-derivatives","BTCF0:USTF0",1760297194897,0.39554,114300.0,114290.0,0.53166329]
["bitfinex-derivatives","BTCF0:USTF0",1760297196501,0.03474,114300.0,114290.0,0.53166329]
["bitfinex-derivatives","BTCF0:USTF0",1760297200607,0.39554,114300.0,114290.0,0.53166329]
["bitfinex-derivatives","BTCF0:USTF0",1760297203905,0.4829678,114300.0,114290.0,0.1107554]
["bitfinex-derivatives","BTCF0:USTF0",1760297204212,0.4829678,114300.0,114290.0,0.53166329]
["bitfinex-derivatives","BTCF0:USTF0",1760297206422,0.5046717,114300.0,114290.0,0.53166329]
["bitfinex-derivatives","BTCF0:USTF0",1760297207106,0.5046717,114300.0,114290.0,0.1107554]
["bitfinex-derivatives","BTCF0:USTF0",1760297207308,0.1222954,114290.0,114280.0,0.1107581]
["bitfinex-derivatives","BTCF0:USTF0",1760297207508,0.5047993,114290.0,114280.0,0.1107581]
["bitfinex-derivatives","BTCF0:USTF0",1760297208014,0.5047993,114290.0,114280.0,0.53166599]
["bitfinex-derivatives","BTCF0:USTF0",1760297211114,0.5047993,114290.0,114280.0,0.1107581]
["bitfinex-derivatives","BTCF0:USTF0",1760297211414,0.4173639,114290.0,114280.0,0.53166599]
["bitfinex-derivatives","BTCF0:USTF0",1760297213314,0.0565639,114290.0,114280.0,0.53166599]
["bitfinex-derivatives","BTCF0:USTF0",1760297213509,0.3953239,114290.0,114280.0,0.53959599]
["bitfinex-derivatives","BTCF0:USTF0",1760297213710,0.0217039,114290.0,114280.0,1.32130388]
["bitfinex-derivatives","BTCF0:USTF0",1760297214010,0.03542,114300.0,114290.0,0.1089654]
["bitfinex-derivatives","BTCF0:USTF0",1760297214214,0.05735072,114300.0,114290.0,0.52987329]
["bitfinex-derivatives","BTCF0:USTF0",1760297219824,0.14477852,114300.0,114290.0,0.1089654]
["bitfinex-derivatives","BTCF0:USTF0",1760297220027,0.14477852,114300.0,114290.0,0.52987329]
["bitfinex-derivatives","BTCF0:USTF0",1760297221126,0.50557852,114300.0,114290.0,0.52987329]
["bitfinex-derivatives","BTCF0:USTF0",1760297226623,0.41815072,114300.0,114290.0,0.52987329]
["bitfinex-derivatives","BTCF0:USTF0",1760297227026,0.50557852,114300.0,114290.0,0.52987329]
["bitfinex-derivatives","BTCF0:USTF0",1760297231127,0.50657852,114300.0,114290.0,0.52987329]
["bitfinex-derivatives","BTCF0:USTF0",1760297232225,0.50757852,114300.0,114290.0,0.52987329]
["bitfinex-derivatives","BTCF0:USTF0",1760297235524,0.50757852,114300.0,114290.0,0.58229836]
["bitfinex-derivatives","BTCF0:USTF0",1760297246544,0.1243554,114290.0,114280.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760297246745,0.1243631,114280.0,114270.0,0.1099451]
["bitfinex-derivatives","BTCF0:USTF0",1760297246944,0.50709382,114280.0,114270.0,1.04672389]
["bitfinex-derivatives","BTCF0:USTF0",1760297247447,0.50709382,114280.0,114270.0,0.57339093]
["bitfinex-derivatives","BTCF0:USTF0",1760297247750,0.50709382,114280.0,114270.0,0.58328376]
["bitfinex-derivatives","BTCF0:USTF0",1760297249444,0.50709382,114280.0,114270.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760297249651,0.50709382,114280.0,114270.0,0.49583296]
["bitfinex-derivatives","BTCF0:USTF0",1760297250542,0.50709382,114280.0,114270.0,0.58328376]
["bitfinex-derivatives","BTCF0:USTF0",1760297252748,0.50709382,114280.0,114270.0,1.05661672]
["bitfinex-derivatives","BTCF0:USTF0",1760297253645,0.50709382,114280.0,114270.0,0.58328376]
["bitfinex-derivatives","BTCF0:USTF0",1760297253845,0.50709382,114280.0,114270.0,1.05661672]
["bitfinex-derivatives","BTCF0:USTF0",1760297256248,0.02193072,114280.0,114270.0,1.05661672]
["bitfinex-derivatives","BTCF0:USTF0",1760297256751,0.39772,114290.0,114280.0,0.1099431]
["bitfinex-derivatives","BTCF0:USTF0",1760297256948,0.42001771,114290.0,114280.0,0.58327606]
["bitfinex-derivatives","BTCF0:USTF0",1760297257851,0.42001771,114290.0,114280.0,0.1099431]
["bitfinex-derivatives","BTCF0:USTF0",1760297258051,0.42001771,114290.0,114280.0,0.58327606]
["bitfinex-derivatives","BTCF0:USTF0",1760297258845,0.05921771,114290.0,114280.0,0.94407606]
["bitfinex-derivatives","BTCF0:USTF0",1760297259052,0.05921771,114290.0,114280.0,0.58327606]
["bitfinex-derivatives","BTCF0:USTF0",1760297261453,0.05921771,114290.0,114280.0,0.1099431]
["bitfinex-derivatives","BTCF0:USTF0",1760297261646,0.05921771,114290.0,114280.0,0.58327606]
["bitfinex-derivatives","BTCF0:USTF0",1760297266855,0.14665311,114290.0,114280.0,0.1099431]
["bitfinex-derivatives","BTCF0:USTF0",1760297267056,0.14665311,114290.0,114280.0,0.58327606]
["bitfinex-derivatives","BTCF0:USTF0",1760297270656,0.50745311,114290.0,114280.0,0.58327606]
["bitfinex-derivatives","BTCF0:USTF0",1760297276260,0.50737659,114290.0,114280.0,0.58327606]
["bitfinex-derivatives","BTCF0:USTF0",1760297278654,0.50737659,114290.0,114260.0,0.1107528]
["bitfinex-derivatives","BTCF0:USTF0",1760297278655,0.1224608,114270.0,114260.0,0.1107528]
["bitfinex-derivatives","BTCF0:USTF0",1760297278861,0.50548199,114270.0,114260.0,0.58408576]
["bitfinex-derivatives","BTCF0:USTF0",1760297280460,0.41803119,114270.0,114260.0,0.58408576]
["bitfinex-derivatives","BTCF0:USTF0",1760297280857,0.50548189,114270.0,114260.0,0.58408576]
["bitfinex-derivatives","BTCF0:USTF0",1760297284257,0.02222119,114270.0,114260.0,1.07024872]
["bitfinex-derivatives","BTCF0:USTF0",1760297284564,0.39639,114290.0,114280.0,0.1107431]
["bitfinex-derivatives","BTCF0:USTF0",1760297284761,0.39639,114290.0,114280.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1760297285163,0.03559,114290.0,114280.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1760297290964,0.1230254,114290.0,114280.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1760297291368,0.03559,114290.0,114280.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1760297293473,0.1230254,114290.0,114280.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1760297294273,0.1230254,114290.0,114280.0,0.1107431]
["bitfinex-derivatives","BTCF0:USTF0",1760297294473,0.1230254,114290.0,114280.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1760297294871,0.4838254,114290.0,114280.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1760297295674,0.4838254,114290.0,114280.0,0.53158175]
["bitfinex-derivatives","BTCF0:USTF0",1760297296373,0.50591785,114290.0,114280.0,0.53158175]
["bitfinex-derivatives","BTCF0:USTF0",1760297299775,0.14511785,114290.0,114280.0,0.53158175]
["bitfinex-derivatives","BTCF0:USTF0",1760297299972,0.50591785,114290.0,114280.0,0.53158175]
["bitfinex-derivatives","BTCF0:USTF0",1760297302372,0.50591785,114290.0,114280.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760297302576,0.1224607,114280.0,114260.0,0.0874525]
["bitfinex-derivatives","BTCF0:USTF0",1760297302781,0.4832607,114270.0,114260.0,0.1107525]
["bitfinex-derivatives","BTCF0:USTF0",1760297302981,0.50535315,114270.0,114260.0,0.1107525]
["bitfinex-derivatives","BTCF0:USTF0",1760297304373,0.50535315,114270.0,114250.0,0.51720847]
["bitfinex-derivatives","BTCF0:USTF0",1760297304574,0.4832684,114260.0,114250.0,0.1107642]
["bitfinex-derivatives","BTCF0:USTF0",1760297304768,0.50536085,114260.0,114250.0,0.1107642]
["bitfinex-derivatives","BTCF0:USTF0",1760297305779,0.57684586,114260.0,114250.0,0.1107642]
["bitfinex-derivatives","BTCF0:USTF0",1760297307078,0.48938746,114260.0,114250.0,0.53160285]
["bitfinex-derivatives","BTCF0:USTF0",1760297307277,0.57684586,114260.0,114250.0,0.53160285]
["bitfinex-derivatives","BTCF0:USTF0",1760297307678,0.48938746,114260.0,114250.0,0.53160285]
["bitfinex-derivatives","BTCF0:USTF0",1760297307873,0.12858746,114260.0,114250.0,0.53160285]
["bitfinex-derivatives","BTCF0:USTF0",1760297308676,0.05710245,114260.0,114250.0,0.53160285]
["bitfinex-derivatives","BTCF0:USTF0",1760297309675,0.12560688,114260.0,114250.0,0.53160285]
["bitfinex-derivatives","BTCF0:USTF0",1760297311584,0.05710245,114260.0,114250.0,0.53160285]
["bitfinex-derivatives","BTCF0:USTF0",1760297311783,0.03501,114260.0,114250.0,0.53160285]
["bitfinex-derivatives","BTCF0:USTF0",1760297314487,0.03425,114270.0,114260.0,0.1098084]
["bitfinex-derivatives","BTCF0:USTF0",1760297314780,0.05670915,114270.0,114260.0,0.53064705]
["bitfinex-derivatives","BTCF0:USTF0",1760297314983,0.39563,114290.0,114280.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1760297315285,0.39563,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297315482,0.03483,114290.0,114280.0,0.89143175]
["bitfinex-derivatives","BTCF0:USTF0",1760297318689,0.03483,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297319386,0.1222654,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297320593,0.1222654,114290.0,114280.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1760297320790,0.4830654,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297323189,0.1222654,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297323992,0.4830654,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297324197,0.03483,114290.0,114280.0,0.89143175]
["bitfinex-derivatives","BTCF0:USTF0",1760297324393,0.1222654,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297326793,0.03483,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297327993,0.03483,114290.0,114280.0,0.89143175]
["bitfinex-derivatives","BTCF0:USTF0",1760297328593,0.03483,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297330695,0.03483,114290.0,114280.0,0.89143175]
["bitfinex-derivatives","BTCF0:USTF0",1760297330891,0.03483,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297331095,0.03483,114290.0,114280.0,0.89143175]
["bitfinex-derivatives","BTCF0:USTF0",1760297336196,0.1442548,114290.0,114280.0,0.89143175]
["bitfinex-derivatives","BTCF0:USTF0",1760297339998,0.5050548,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297340599,0.1442548,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297340800,0.5050548,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297341704,0.1442548,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297342099,0.1442548,114290.0,114280.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1760297342408,0.1442548,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297343600,0.0568194,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297343803,0.1442548,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297345906,0.1222654,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297346898,0.14429775,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297349501,0.14429775,114290.0,114280.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1760297349706,0.14429775,114290.0,114280.0,0.53063175]
["bitfinex-derivatives","BTCF0:USTF0",1760297351503,0.02203235,114290.0,114280.0,0.9514704]
["bitfinex-derivatives","BTCF0:USTF0",1760297351708,0.02203235,114290.0,114280.0,1.3202004]
["bitfinex-derivatives","BTCF0:USTF0",1760297352613,0.11367173,114320.0,114310.0,0.1093901]
["bitfinex-derivatives","BTCF0:USTF0",1760297352806,0.51469599,114330.0,114320.0,0.1093825]
["bitfinex-derivatives","BTCF0:USTF0",1760297353004,0.51469599,114330.0,114320.0,0.53022115]
["bitfinex-derivatives","BTCF0:USTF0",1760297353206,0.42729069,114330.0,114320.0,0.53022115]
["bitfinex-derivatives","BTCF0:USTF0",1760297353403,0.4832149,114330.0,114320.0,0.53022115]
["bitfinex-derivatives","BTCF0:USTF0",1760297354707,0.4842149,114330.0,114320.0,0.53022115]
["bitfinex-derivatives","BTCF0:USTF0",1760297354907,0.4862149,114330.0,114320.0,0.53022115]
["bitfinex-derivatives","BTCF0:USTF0",1760297356413,0.55773988,114330.0,114320.0,0.53022115]
["bitfinex-derivatives","BTCF0:USTF0",1760297357503,0.55773988,114330.0,114320.0,0.1093825]
["bitfinex-derivatives","BTCF0:USTF0",1760297357809,0.55773988,114330.0,114320.0,0.58246121]
["bitfinex-derivatives","BTCF0:USTF0",1760297360712,0.47033498,114330.0,114320.0,0.58246121]
["bitfinex-derivatives","BTCF0:USTF0",1760297360913,0.38541,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297361114,0.4862149,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297361513,0.4862149,114330.0,114320.0,0.58246121]
["bitfinex-derivatives","BTCF0:USTF0",1760297363020,0.4862149,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297363221,0.4862149,114330.0,114320.0,0.1093825]
["bitfinex-derivatives","BTCF0:USTF0",1760297363418,0.1254149,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297364119,0.03801,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297364323,0.003,114330.0,114320.0,1.41633992]
["bitfinex-derivatives","BTCF0:USTF0",1760297376929,0.003,114330.0,114320.0,0.58246121]
["bitfinex-derivatives","BTCF0:USTF0",1760297376930,0.03734,114330.0,114320.0,0.58246121]
["bitfinex-derivatives","BTCF0:USTF0",1760297377428,0.03734,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297377726,0.03734,114330.0,114320.0,1.41633992]
["bitfinex-derivatives","BTCF0:USTF0",1760297377922,0.03734,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297378727,0.02404,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297380029,0.001,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297380230,0.02424398,114330.0,114320.0,1.05553992]
["bitfinex-derivatives","BTCF0:USTF0",1760297382529,0.02424398,114330.0,114320.0,1.41633992]
["bitfinex-derivatives","BTCF0:USTF0",1760297383626,0.03735398,114330.0,114320.0,1.41633992]
["bitfinex-derivatives","BTCF0:USTF0",1760297385036,0.02424398,114330.0,114320.0,1.41633992]
["bitfinex-derivatives","BTCF0:USTF0",1760297389535,0.11164878,114330.0,114320.0,1.41633992]
["bitfinex-derivatives","BTCF0:USTF0",1760297390230,0.12475878,114330.0,114320.0,1.41633992]
["bitfinex-derivatives","BTCF0:USTF0",1760297390932,0.14767878,114330.0,114320.0,0.94326121]
["bitfinex-derivatives","BTCF0:USTF0",1760297391236,0.14767878,114330.0,114320.0,0.58246121]
["bitfinex-derivatives","BTCF0:USTF0",1760297396731,0.14767878,114330.0,114320.0,0.1093825]
["bitfinex-derivatives","BTCF0:USTF0",1760297396935,0.14767878,114330.0,114320.0,0.58246121]
["bitfinex-derivatives","BTCF0:USTF0",1760297400640,0.1254348,114330.0,114320.0,0.58246121]
["bitfinex-derivatives","BTCF0:USTF0",1760297400838,0.1254348,114330.0,114320.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760297400839,0.50885364,114330.0,114320.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760297401040,0.1243601,114310.0,114300.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297401341,0.14697894,114310.0,114300.0,0.58381651]
["bitfinex-derivatives","BTCF0:USTF0",1760297402335,0.14697894,114310.0,114300.0,1.05689522]
["bitfinex-derivatives","BTCF0:USTF0",1760297404845,0.14697894,114310.0,114300.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760297405041,0.50777894,114310.0,114300.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297405735,0.50777894,114310.0,114300.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760297405937,0.50777894,114310.0,114300.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297406639,0.50777894,114310.0,114300.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760297406839,0.50777894,114310.0,114300.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297407040,0.50773818,114310.0,114300.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297407434,0.50773818,114310.0,114300.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760297407634,0.50773818,114310.0,114300.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297408541,0.1243831,114280.0,114270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760297408745,0.1243831,114280.0,114270.0,1.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1760297408746,0.4851831,114280.0,114270.0,1.05691812]
["bitfinex-derivatives","BTCF0:USTF0",1760297409045,0.4851831,114280.0,114270.0,1.06582749]
["bitfinex-derivatives","BTCF0:USTF0",1760297409846,0.39774,114280.0,114270.0,1.06582749]
["bitfinex-derivatives","BTCF0:USTF0",1760297410439,0.37449,114290.0,114280.0,0.0874431]
["bitfinex-derivatives","BTCF0:USTF0",1760297410644,0.37449,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297410645,0.39774,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297410948,0.4851754,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297411548,0.4861754,114290.0,114280.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297411748,0.4861754,114290.0,114280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760297411949,0.4861754,114290.0,114280.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297412144,0.4871754,114290.0,114280.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297412345,0.4871754,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297412850,0.4871754,114290.0,114280.0,0.49638871]
["bitfinex-derivatives","BTCF0:USTF0",1760297413152,0.4871754,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297413153,0.50970688,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297414350,0.06147148,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297414845,0.03890688,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297415055,0.06215688,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297415555,0.42295688,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297415850,0.43664688,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297417655,0.42295688,114290.0,114280.0,0.59704181]
["bitfinex-derivatives","BTCF0:USTF0",1760297418546,0.43664688,114290.0,114280.0,0.59704181]
["bitfinex-derivatives","BTCF0:USTF0",1760297418746,0.43664688,114290.0,114280.0,0.1107531]
["bitfinex-derivatives","BTCF0:USTF0",1760297419148,0.43664688,114290.0,114280.0,0.58383181]
["bitfinex-derivatives","BTCF0:USTF0",1760297419553,0.43664688,114290.0,114280.0,0.53157443]
["bitfinex-derivatives","BTCF0:USTF0",1760297421153,0.43664688,114290.0,114280.0,0.44413133]
["bitfinex-derivatives","BTCF0:USTF0",1760297421356,0.1243831,114280.0,114270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760297421558,0.4851831,114280.0,114270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760297421760,0.4851831,114280.0,114270.0,0.1107607]
["bitfinex-derivatives","BTCF0:USTF0",1760297422053,0.4851831,114280.0,114270.0,0.54479203]
["bitfinex-derivatives","BTCF0:USTF0",1760297423359,0.4851831,114280.0,114270.0,0.53158203]
["bitfinex-derivatives","BTCF0:USTF0",1760297423554,0.4851831,114280.0,114270.0,0.44413133]
["bitfinex-derivatives","BTCF0:USTF0",1760297423948,0.4851831,114280.0,114270.0,0.53158203]
["bitfinex-derivatives","BTCF0:USTF0",1760297424150,0.4851831,114280.0,114270.0,0.44413133]
["bitfinex-derivatives","BTCF0:USTF0",1760297424754,0.4851831,114280.0,114270.0,0.53158203]
["bitfinex-derivatives","BTCF0:USTF0",1760297426956,0.50791272,114280.0,114270.0,0.53158203]
["bitfinex-derivatives","BTCF0:USTF0",1760297434260,0.53939341,114280.0,114270.0,0.53158203]
["bitfinex-derivatives","BTCF0:USTF0",1760297437361,0.52570341,114280.0,114270.0,0.54454203]
["bitfinex-derivatives","BTCF0:USTF0",1760297437761,0.04597962,114280.0,114270.0,1.32616336]
["bitfinex-derivatives","BTCF0:USTF0",1760297437968,0.02272962,114280.0,114270.0,0.90534203]
["bitfinex-derivatives","BTCF0:USTF0",1760297438664,0.02272962,114280.0,114270.0,1.32616336]
["bitfinex-derivatives","BTCF0:USTF0",1760297438861,0.02272962,114280.0,114270.0,0.90534203]
["bitfinex-derivatives","BTCF0:USTF0",1760297439066,0.02272962,114280.0,114270.0,1.32616336]
["bitfinex-derivatives","BTCF0:USTF0",1760297439268,0.02644852,114300.0,114290.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1760297439564,0.06838104,114320.0,114310.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1760297439765,0.02116,114320.0,114310.0,0.90329143]
["bitfinex-derivatives","BTCF0:USTF0",1760297439960,0.03487,114330.0,114320.0,0.1216625]
["bitfinex-derivatives","BTCF0:USTF0",1760297440155,0.03487,114330.0,114320.0,0.54248383]
["bitfinex-derivatives","BTCF0:USTF0",1760297440358,0.1222748,114330.0,114320.0,0.54248383]
["bitfinex-derivatives","BTCF0:USTF0",1760297440563,0.4830748,114330.0,114320.0,0.54248383]
["bitfinex-derivatives","BTCF0:USTF0",1760297441367,0.4840748,114330.0,114320.0,0.54248383]
["bitfinex-derivatives","BTCF0:USTF0",1760297441768,0.4840748,114330.0,114320.0,0.55139337]
["bitfinex-derivatives","BTCF0:USTF0",1760297442666,0.4850748,114330.0,114320.0,0.55139337]
["bitfinex-derivatives","BTCF0:USTF0",1760297442865,0.4850748,114330.0,114320.0,0.46398087]
["bitfinex-derivatives","BTCF0:USTF0",1760297443064,0.4850748,114330.0,114320.0,0.45507133]
["bitfinex-derivatives","BTCF0:USTF0",1760297443467,0.4850748,114330.0,114320.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760297443665,0.4850748,114330.0,114320.0,0.44211133]
["bitfinex-derivatives","BTCF0:USTF0",1760297444069,0.4850748,114330.0,114320.0,0.52952383]
["bitfinex-derivatives","BTCF0:USTF0",1760297444968,0.4850748,114330.0,114320.0,0.1087025]
["bitfinex-derivatives","BTCF0:USTF0",1760297445172,0.4850748,114330.0,114320.0,0.52952383]
["bitfinex-derivatives","BTCF0:USTF0",1760297445868,0.4850748,114330.0,114320.0,0.54293383]
["bitfinex-derivatives","BTCF0:USTF0",1760297447169,0.4850748,114330.0,114320.0,0.55168824]
["bitfinex-derivatives","BTCF0:USTF0",1760297447468,0.4713648,114330.0,114320.0,0.55168824]
["bitfinex-derivatives","BTCF0:USTF0",1760297447669,0.002,114330.0,114320.0,0.55168824]
["bitfinex-derivatives","BTCF0:USTF0",1760297447870,0.002,114330.0,114320.0,0.97250957]
["bitfinex-derivatives","BTCF0:USTF0",1760297448065,0.002,114330.0,114320.0,1.33330957]
["bitfinex-derivatives","BTCF0:USTF0",1760297454769,0.002,114330.0,114320.0,0.49166691]
["bitfinex-derivatives","BTCF0:USTF0",1760297454973,0.002,114330.0,114320.0,1.33330957]
["bitfinex-derivatives","BTCF0:USTF0",1760297460973,0.0894049,114330.0,114320.0,1.33330957]
["bitfinex-derivatives","BTCF0:USTF0",1760297461368,0.1108349,114330.0,114320.0,0.49166691]
["bitfinex-derivatives","BTCF0:USTF0",1760297461577,0.4844549,114330.0,114320.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760297461775,0.50671574,114330.0,114320.0,0.44211133]
["bitfinex-derivatives","BTCF0:USTF0",1760297461982,0.50671574,114330.0,114320.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760297462173,0.50671574,114330.0,114320.0,0.44211133]
["bitfinex-derivatives","BTCF0:USTF0",1760297464273,0.50671574,114330.0,114320.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760297464472,0.50671574,114330.0,114320.0,0.44211133]
["bitfinex-derivatives","BTCF0:USTF0",1760297466380,0.50671574,114330.0,114310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760297466381,0.1002325,114320.0,114310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760297466575,0.50477786,114320.0,114310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760297469276,0.53618514,114320.0,114310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760297470277,0.53618514,114320.0,114310.0,0.44205133]
["bitfinex-derivatives","BTCF0:USTF0",1760297470879,0.60490548,114320.0,114310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760297474880,0.53618514,114320.0,114310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760297475479,0.60554877,114320.0,114310.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760297476275,0.40454536,114320.0,114310.0,0.54296153]
["bitfinex-derivatives","BTCF0:USTF0",1760297476578,0.10972786,114320.0,114310.0,0.90376153]
["bitfinex-derivatives","BTCF0:USTF0",1760297476972,0.02231536,114320.0,114310.0,0.90376153]
["bitfinex-derivatives","BTCF0:USTF0",1760297477178,0.4696395,114330.0,114320.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1760297477378,0.49198716,114330.0,114320.0,0.54295383]
["bitfinex-derivatives","BTCF0:USTF0",1760297478076,0.13118716,114330.0,114320.0,0.54295383]
["bitfinex-derivatives","BTCF0:USTF0",1760297478980,0.13318716,114330.0,114320.0,0.54295383]
["bitfinex-derivatives","BTCF0:USTF0",1760297479480,0.02434766,114330.0,114320.0,0.96377516]
["bitfinex-derivatives","BTCF0:USTF0",1760297479682,0.02434766,114330.0,114320.0,1.32457516]
["bitfinex-derivatives","BTCF0:USTF0",1760297481578,0.02434766,114330.0,114320.0,1.4287009]
["bitfinex-derivatives","BTCF0:USTF0",1760297483889,0.002,114330.0,114320.0,1.4287009]
["bitfinex-derivatives","BTCF0:USTF0",1760297489196,0.02403,114330.0,114320.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1760297490094,0.02403,114330.0,114320.0,1.4287009]
["bitfinex-derivatives","BTCF0:USTF0",1760297490297,0.02403,114330.0,114320.0,0.4829325]
["bitfinex-derivatives","BTCF0:USTF0",1760297490600,0.02403,114330.0,114320.0,1.4287009]
["bitfinex-derivatives","BTCF0:USTF0",1760297492196,0.002,114330.0,114320.0,1.4287009]
["bitfinex-derivatives","BTCF0:USTF0",1760297496803,0.002,114330.0,114320.0,0.4829325]
["bitfinex-derivatives","BTCF0:USTF0",1760297497005,0.002,114330.0,114320.0,1.4287009]
["bitfinex-derivatives","BTCF0:USTF0",1760297498405,0.002,114330.0,114320.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760297498406,0.1247549,114330.0,114320.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760297498595,0.1247549,114330.0,114320.0,0.5815267]
["bitfinex-derivatives","BTCF0:USTF0",1760297499808,0.1114349,114330.0,114320.0,0.5948667]
["bitfinex-derivatives","BTCF0:USTF0",1760297500502,0.1114349,114330.0,114320.0,1.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1760297501008,0.002,114330.0,114320.0,1.4285509]
["bitfinex-derivatives","BTCF0:USTF0",1760297502402,0.0894048,114330.0,114320.0,1.4285509]
["bitfinex-derivatives","BTCF0:USTF0",1760297503412,0.002,114330.0,114320.0,1.4285509]
["bitfinex-derivatives","BTCF0:USTF0",1760297506212,0.02417086,114330.0,114320.0,1.4285509]
["bitfinex-derivatives","BTCF0:USTF0",1760297514519,0.04652086,114330.0,114320.0,1.4285509]
["bitfinex-derivatives","BTCF0:USTF0",1760297514914,0.04652086,114330.0,114320.0,0.5948667]
["bitfinex-derivatives","BTCF0:USTF0",1760297515219,0.0465355,114330.0,114320.0,0.5948667]
["bitfinex-derivatives","BTCF0:USTF0",1760297517921,0.0465355,114330.0,114320.0,1.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1760297519119,0.0465355,114330.0,114320.0,0.1219825]
["bitfinex-derivatives","BTCF0:USTF0",1760297519322,0.0465355,114330.0,114320.0,0.5948667]
["bitfinex-derivatives","BTCF0:USTF0",1760297519914,0.5075003,114330.0,114320.0,0.5815267]
["bitfinex-derivatives","BTCF0:USTF0",1760297521617,0.5075003,114330.0,114320.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1760297521918,0.5075003,114330.0,114320.0,0.5947667]
["bitfinex-derivatives","BTCF0:USTF0",1760297524023,0.1467003,114330.0,114320.0,0.5947667]
["bitfinex-derivatives","BTCF0:USTF0",1760297524223,0.5075003,114330.0,114320.0,0.5815267]
["bitfinex-derivatives","BTCF0:USTF0",1760297524520,0.1467003,114330.0,114320.0,0.5815267]
["bitfinex-derivatives","BTCF0:USTF0",1760297524912,0.1467003,114330.0,114320.0,0.5947667]
["bitfinex-derivatives","BTCF0:USTF0",1760297525624,0.1339403,114330.0,114320.0,0.5947667]
["bitfinex-derivatives","BTCF0:USTF0",1760297526929,0.1339403,114330.0,114320.0,1.0676509]
["bitfinex-derivatives","BTCF0:USTF0",1760297527120,0.0241855,114330.0,114320.0,1.4284509]
["bitfinex-derivatives","BTCF0:USTF0",1760297528329,0.002,114330.0,114320.0,1.4284509]
["bitfinex-derivatives","BTCF0:USTF0",1760297528826,0.02418518,114330.0,114320.0,1.4284509]
["bitfinex-derivatives","BTCF0:USTF0",1760297529729,0.3608,114350.0,114340.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760297529933,0.38298425,114350.0,114340.0,0.5086542]
["bitfinex-derivatives","BTCF0:USTF0",1760297530123,0.47037385,114350.0,114340.0,0.5960514]
["bitfinex-derivatives","BTCF0:USTF0",1760297530323,0.38298425,114350.0,114340.0,0.5960514]
["bitfinex-derivatives","BTCF0:USTF0",1760297530524,0.02218425,114350.0,114340.0,0.9568514]
["bitfinex-derivatives","BTCF0:USTF0",1760297530728,0.02318425,114350.0,114340.0,0.9568514]
["bitfinex-derivatives","BTCF0:USTF0",1760297531126,0.02418425,114350.0,114340.0,0.9568514]
["bitfinex-derivatives","BTCF0:USTF0",1760297531732,0.04691425,114350.0,114340.0,0.9568514]
["bitfinex-derivatives","BTCF0:USTF0",1760297535931,0.13430385,114350.0,114340.0,0.9568514]
["bitfinex-derivatives","BTCF0:USTF0",1760297536137,0.13430385,114350.0,114340.0,0.4839672]
["bitfinex-derivatives","BTCF0:USTF0",1760297536333,0.50786385,114350.0,114340.0,0.5960514]
["bitfinex-derivatives","BTCF0:USTF0",1760297538137,0.49510385,114350.0,114340.0,0.5960514]
["bitfinex-derivatives","BTCF0:USTF0",1760297539934,0.13430385,114350.0,114340.0,0.5960514]
["bitfinex-derivatives","BTCF0:USTF0",1760297540137,0.49510385,114350.0,114340.0,0.5960514]
["bitfinex-derivatives","BTCF0:USTF0",1760297540436,0.50786385,114350.0,114340.0,0.5828114]
["bitfinex-derivatives","BTCF0:USTF0",1760297540637,0.50786385,114350.0,114340.0,0.1099272]
["bitfinex-derivatives","BTCF0:USTF0",1760297540839,0.50786385,114350.0,114340.0,0.5828114]
["bitfinex-derivatives","BTCF0:USTF0",1760297541640,0.49510385,114350.0,114340.0,0.54354951]
["bitfinex-derivatives","BTCF0:USTF0",1760297542044,0.13430385,114350.0,114340.0,0.54354951]
["bitfinex-derivatives","BTCF0:USTF0",1760297545744,0.13397383,114350.0,114340.0,0.54354951]
["bitfinex-derivatives","BTCF0:USTF0",1760297548147,0.1121196,114350.0,114340.0,0.54354951]
["bitfinex-derivatives","BTCF0:USTF0",1760297548347,0.13397446,114350.0,114340.0,0.54354951]
["bitfinex-derivatives","BTCF0:USTF0",1760297552249,0.13397446,114350.0,114340.0,0.1231672]
["bitfinex-derivatives","BTCF0:USTF0",1760297552449,0.14776446,114350.0,114340.0,0.54354951]
["bitfinex-derivatives","BTCF0:USTF0",1760297552852,0.14776446,114350.0,114340.0,0.1099272]
["bitfinex-derivatives","BTCF0:USTF0",1760297553045,0.50856446,114350.0,114340.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760297554456,0.1225948,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297554651,0.14444966,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297554951,0.13065966,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297555747,0.04325486,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297556148,0.04425486,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297556548,0.04525486,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297557048,0.13265966,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297557449,0.04525486,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297557954,0.13265966,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297558256,0.04525486,114330.0,114320.0,0.54230051]
["bitfinex-derivatives","BTCF0:USTF0",1760297558454,0.002,114330.0,114320.0,1.32348282]
["bitfinex-derivatives","BTCF0:USTF0",1760297569060,0.1085966,114360.0,114350.0,0.1224496]
["bitfinex-derivatives","BTCF0:USTF0",1760297569255,0.13069259,114360.0,114350.0,0.54283191]
["bitfinex-derivatives","BTCF0:USTF0",1760297570061,0.13269259,114360.0,114350.0,0.54283191]
["bitfinex-derivatives","BTCF0:USTF0",1760297570263,0.13469259,114360.0,114350.0,0.54283191]
["bitfinex-derivatives","BTCF0:USTF0",1760297570856,0.13469259,114360.0,114350.0,0.90363191]
["bitfinex-derivatives","BTCF0:USTF0",1760297572061,0.13469259,114360.0,114350.0,0.4832496]
["bitfinex-derivatives","BTCF0:USTF0",1760297572261,0.13469259,114360.0,114350.0,0.90363191]
["bitfinex-derivatives","BTCF0:USTF0",1760297572761,0.13469259,114360.0,114350.0,0.91254056]
["bitfinex-derivatives","BTCF0:USTF0",1760297574567,0.14821259,114360.0,114350.0,0.52920191]
["bitfinex-derivatives","BTCF0:USTF0",1760297575363,0.14821259,114360.0,114350.0,0.44181231]
["bitfinex-derivatives","BTCF0:USTF0",1760297576057,0.14821259,114360.0,114350.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760297576264,0.14821259,114360.0,114350.0,0.1088196]
["bitfinex-derivatives","BTCF0:USTF0",1760297576566,0.13469259,114360.0,114350.0,0.54195191]
["bitfinex-derivatives","BTCF0:USTF0",1760297576764,0.13469259,114360.0,114350.0,0.9113286]
["bitfinex-derivatives","BTCF0:USTF0",1760297578463,0.13467456,114360.0,114350.0,0.9113286]
["bitfinex-derivatives","BTCF0:USTF0",1760297579866,0.13467456,114360.0,114350.0,0.49094629]
["bitfinex-derivatives","BTCF0:USTF0",1760297580065,0.13467456,114360.0,114350.0,0.9113286]
["bitfinex-derivatives","BTCF0:USTF0",1760297581065,0.14728456,114360.0,114350.0,0.9113286]
["bitfinex-derivatives","BTCF0:USTF0",1760297581264,0.13467456,114360.0,114350.0,0.9113286]
["bitfinex-derivatives","BTCF0:USTF0",1760297581464,0.13467456,114360.0,114350.0,0.5505286]
["bitfinex-derivatives","BTCF0:USTF0",1760297582970,0.13467456,114360.0,114350.0,0.13014629]
["bitfinex-derivatives","BTCF0:USTF0",1760297583171,0.13467456,114360.0,114350.0,0.5505286]
["bitfinex-derivatives","BTCF0:USTF0",1760297584173,0.50808456,114360.0,114350.0,0.45456231]
["bitfinex-derivatives","BTCF0:USTF0",1760297584476,0.50808456,114360.0,114350.0,0.44181231]
["bitfinex-derivatives","BTCF0:USTF0",1760297584773,0.14728456,114360.0,114350.0,0.52920191]
["bitfinex-derivatives","BTCF0:USTF0",1760297585772,0.14728456,114360.0,114350.0,0.53811945]
["bitfinex-derivatives","BTCF0:USTF0",1760297587470,0.14728456,114360.0,114350.0,0.45072985]
["bitfinex-derivatives","BTCF0:USTF0",1760297588171,0.14728456,114360.0,114350.0,0.11773714]
["bitfinex-derivatives","BTCF0:USTF0",1760297588377,0.14728456,114360.0,114350.0,0.53811945]
["bitfinex-derivatives","BTCF0:USTF0",1760297589479,0.14728456,114360.0,114350.0,0.55086945]
["bitfinex-derivatives","BTCF0:USTF0",1760297591180,0.13467456,114360.0,114350.0,0.91166945]
["bitfinex-derivatives","BTCF0:USTF0",1760297592180,0.13467456,114360.0,114350.0,0.55086945]
["bitfinex-derivatives","BTCF0:USTF0",1760297593583,0.13467456,114360.0,114350.0,0.91166945]
["bitfinex-derivatives","BTCF0:USTF0",1760297594277,0.13467456,114360.0,114350.0,0.55086945]
["bitfinex-derivatives","BTCF0:USTF0",1760297597087,0.13467456,114360.0,114350.0,0.91166945]
["bitfinex-derivatives","BTCF0:USTF0",1760297597989,0.13467456,114360.0,114350.0,0.55086945]
["bitfinex-derivatives","BTCF0:USTF0",1760297598484,0.13467456,114360.0,114350.0,0.91166945]
["bitfinex-derivatives","BTCF0:USTF0",1760297598786,0.13467456,114360.0,114350.0,0.55086945]
["bitfinex-derivatives","BTCF0:USTF0",1760297600191,0.13467456,114360.0,114350.0,0.55086935]
["bitfinex-derivatives","BTCF0:USTF0",1760297600787,0.14728456,114360.0,114350.0,0.45072985]
["bitfinex-derivatives","BTCF0:USTF0",1760297601588,0.14728456,114360.0,114350.0,0.53811935]
["bitfinex-derivatives","BTCF0:USTF0",1760297602284,0.14728456,114360.0,114350.0,0.1088195]
["bitfinex-derivatives","BTCF0:USTF0",1760297602488,0.50808456,114360.0,114350.0,0.1088195]
["bitfinex-derivatives","BTCF0:USTF0",1760297602683,0.50808456,114360.0,114350.0,0.44181231]
["bitfinex-derivatives","BTCF0:USTF0",1760297602880,0.50808456,114360.0,114350.0,0.52920181]
["bitfinex-derivatives","BTCF0:USTF0",1760297603383,0.50808456,114360.0,114350.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760297603691,0.50808456,114360.0,114350.0,0.49429001]
["bitfinex-derivatives","BTCF0:USTF0",1760297604585,0.50808456,114360.0,114350.0,0.58167951]
["bitfinex-derivatives","BTCF0:USTF0",1760297605192,0.50808456,114360.0,114350.0,0.49429001]
["bitfinex-derivatives","BTCF0:USTF0",1760297609997,0.50808456,114360.0,114350.0,0.58167951]
["bitfinex-derivatives","BTCF0:USTF0",1760297611300,0.50808456,114360.0,114350.0,0.59531951]
["bitfinex-derivatives","BTCF0:USTF0",1760297617306,0.14728456,114360.0,114350.0,0.59531951]
["bitfinex-derivatives","BTCF0:USTF0",1760297618309,0.13267456,114360.0,114350.0,0.59531951]
["bitfinex-derivatives","BTCF0:USTF0",1760297618606,0.13367456,114360.0,114350.0,0.59531951]
["bitfinex-derivatives","BTCF0:USTF0",1760297618910,0.13167456,114360.0,114350.0,0.59531951]
["bitfinex-derivatives","BTCF0:USTF0",1760297619112,0.13267456,114360.0,114350.0,0.59531951]
["bitfinex-derivatives","BTCF0:USTF0",1760297622010,0.13267456,114360.0,114350.0,0.95611951]
["bitfinex-derivatives","BTCF0:USTF0",1760297623715,0.13266986,114360.0,114350.0,1.42897952]
["bitfinex-derivatives","BTCF0:USTF0",1760297623914,0.13266986,114360.0,114350.0,0.95611951]
["bitfinex-derivatives","BTCF0:USTF0",1760297624214,0.13266986,114360.0,114350.0,1.42897952]
["bitfinex-derivatives","BTCF0:USTF0",1760297625013,0.13266986,114360.0,114350.0,0.95611951]
["bitfinex-derivatives","BTCF0:USTF0",1760297625611,0.02407796,114360.0,114350.0,1.42897952]
["bitfinex-derivatives","BTCF0:USTF0",1760297625910,0.02201,114390.0,114380.0,0.1226066]
["bitfinex-derivatives","BTCF0:USTF0",1760297626113,0.109369,114390.0,114380.0,0.59546661]
["bitfinex-derivatives","BTCF0:USTF0",1760297626314,0.13164967,114390.0,114380.0,0.59546661]
["bitfinex-derivatives","BTCF0:USTF0",1760297626811,0.13164967,114390.0,114380.0,0.95626661]
["bitfinex-derivatives","BTCF0:USTF0",1760297627316,0.13364967,114390.0,114380.0,0.95626661]
["bitfinex-derivatives","BTCF0:USTF0",1760297628317,0.13564967,114390.0,114380.0,0.95626661]
["bitfinex-derivatives","BTCF0:USTF0",1760297629812,0.13564967,114390.0,114380.0,0.4834066]
["bitfinex-derivatives","BTCF0:USTF0",1760297630016,0.1011243,114370.0,114360.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760297630221,1.33987498,114370.0,114360.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760297630517,1.33987498,114370.0,114360.0,0.49476001]
["bitfinex-derivatives","BTCF0:USTF0",1760297631112,1.34187498,114370.0,114360.0,0.49476001]
["bitfinex-derivatives","BTCF0:USTF0",1760297631519,0.1231419,114360.0,114350.0,0.1092895]
["bitfinex-derivatives","BTCF0:USTF0",1760297631818,0.50622257,114360.0,114350.0,0.58214951]
["bitfinex-derivatives","BTCF0:USTF0",1760297632317,0.50622257,114360.0,114350.0,0.49476001]
["bitfinex-derivatives","BTCF0:USTF0",1760297633119,0.50722257,114360.0,114350.0,0.49476001]
["bitfinex-derivatives","BTCF0:USTF0",1760297633422,0.98008258,114360.0,114350.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760297633719,0.50822257,114360.0,114350.0,0.49476001]
["bitfinex-derivatives","BTCF0:USTF0",1760297635019,0.50822257,114360.0,114350.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760297635222,0.50822257,114360.0,114350.0,0.49476001]
["bitfinex-derivatives","BTCF0:USTF0",1760297635817,0.98108258,114360.0,114350.0,0.49476001]
["bitfinex-derivatives","BTCF0:USTF0",1760297636023,0.1231495,114350.0,114340.0,0.50342605]
["bitfinex-derivatives","BTCF0:USTF0",1760297636218,0.50623017,114350.0,114340.0,0.50342605]
["bitfinex-derivatives","BTCF0:USTF0",1760297636924,0.50623017,114350.0,114340.0,0.59082315]
["bitfinex-derivatives","BTCF0:USTF0",1760297637126,0.50723017,114350.0,114340.0,0.59082315]
["bitfinex-derivatives","BTCF0:USTF0",1760297637724,0.50823017,114350.0,114340.0,0.59082315]
["bitfinex-derivatives","BTCF0:USTF0",1760297638120,0.49448017,114350.0,114340.0,0.60362315]
["bitfinex-derivatives","BTCF0:USTF0",1760297639526,0.49448017,114350.0,114340.0,0.13076314]
["bitfinex-derivatives","BTCF0:USTF0",1760297639730,0.49448017,114350.0,114340.0,0.60362315]
["bitfinex-derivatives","BTCF0:USTF0",1760297640727,0.50730017,114350.0,114340.0,0.60362315]
["bitfinex-derivatives","BTCF0:USTF0",1760297641132,0.50730017,114350.0,114340.0,0.13076314]
["bitfinex-derivatives","BTCF0:USTF0",1760297641331,0.50730017,114350.0,114340.0,0.60362315]
["bitfinex-derivatives","BTCF0:USTF0",1760297642230,0.50730017,114350.0,114340.0,0.13076314]
["bitfinex-derivatives","BTCF0:USTF0",1760297642429,0.002,114350.0,114340.0,1.43728316]
["bitfinex-derivatives","BTCF0:USTF0",1760297643021,0.469347,114380.0,114370.0,0.1232643]
["bitfinex-derivatives","BTCF0:USTF0",1760297643225,0.49158187,114380.0,114370.0,0.59612431]
["bitfinex-derivatives","BTCF0:USTF0",1760297644037,0.40621487,114380.0,114370.0,0.59612431]
["bitfinex-derivatives","BTCF0:USTF0",1760297644329,0.40821487,114380.0,114370.0,0.59612431]
["bitfinex-derivatives","BTCF0:USTF0",1760297644531,0.49558147,114380.0,114370.0,0.59612431]
["bitfinex-derivatives","BTCF0:USTF0",1760297645028,0.40821487,114380.0,114370.0,0.59612431]
["bitfinex-derivatives","BTCF0:USTF0",1760297645628,0.38703487,114380.0,114370.0,0.59612431]
["bitfinex-derivatives","BTCF0:USTF0",1760297645932,0.004,114380.0,114370.0,1.42978432]
["bitfinex-derivatives","BTCF0:USTF0",1760297647728,0.002,114380.0,114370.0,1.43078432]
["bitfinex-derivatives","BTCF0:USTF0",1760297648327,0.4821518,114400.0,114390.0,0.0873589]
["bitfinex-derivatives","BTCF0:USTF0",1760297648532,0.50436177,114400.0,114390.0,1.06896892]
["bitfinex-derivatives","BTCF0:USTF0",1760297648830,0.50436177,114400.0,114390.0,0.1232489]
["bitfinex-derivatives","BTCF0:USTF0",1760297649038,0.05620997,114400.0,114390.0,1.06896892]
["bitfinex-derivatives","BTCF0:USTF0",1760297649429,0.14356127,114400.0,114390.0,1.06896892]
["bitfinex-derivatives","BTCF0:USTF0",1760297650339,0.50436127,114400.0,114390.0,1.06896892]
["bitfinex-derivatives","BTCF0:USTF0",1760297650536,0.50436127,114400.0,114390.0,1.05616892]
["bitfinex-derivatives","BTCF0:USTF0",1760297650840,0.50436127,114400.0,114390.0,0.58330891]
["bitfinex-derivatives","BTCF0:USTF0",1760297653539,0.50436127,114400.0,114390.0,1.05616892]
["bitfinex-derivatives","BTCF0:USTF0",1760297654836,0.50436127,114400.0,114390.0,1.06896892]
["bitfinex-derivatives","BTCF0:USTF0",1760297655642,0.49154127,114400.0,114390.0,1.06896892]
["bitfinex-derivatives","BTCF0:USTF0",1760297656835,0.49154127,114400.0,114390.0,0.1104489]
["bitfinex-derivatives","BTCF0:USTF0",1760297656836,0.50436127,114400.0,114390.0,0.1104489]
["bitfinex-derivatives","BTCF0:USTF0",1760297657035,0.50436127,114400.0,114390.0,0.58330891]
["bitfinex-derivatives","BTCF0:USTF0",1760297657933,0.97722128,114400.0,114390.0,0.58330891]
["bitfinex-derivatives","BTCF0:USTF0",1760297659939,0.97722128,114400.0,114390.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760297660142,0.1213589,114390.0,114380.0,0.58331261]
["bitfinex-derivatives","BTCF0:USTF0",1760297660340,0.50436887,114390.0,114380.0,0.58331261]
["bitfinex-derivatives","BTCF0:USTF0",1760297660741,0.50436887,114390.0,114380.0,0.1104526]
["bitfinex-derivatives","BTCF0:USTF0",1760297660942,0.50436887,114390.0,114380.0,0.58331261]
["bitfinex-derivatives","BTCF0:USTF0",1760297661141,0.38300997,114390.0,114380.0,1.06897262]
["bitfinex-derivatives","BTCF0:USTF0",1760297661346,0.02220997,114390.0,114380.0,1.42977262]
["bitfinex-derivatives","BTCF0:USTF0",1760297661546,0.02118,114400.0,114390.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760297661750,0.02118,114400.0,114390.0,0.98161002]
["bitfinex-derivatives","BTCF0:USTF0",1760297661943,0.04330617,114400.0,114390.0,1.06896892]
["bitfinex-derivatives","BTCF0:USTF0",1760297662144,0.02118,114400.0,114390.0,1.06896892]
["bitfinex-derivatives","BTCF0:USTF0",1760297662343,0.02118,114400.0,114390.0,1.43858046]
["bitfinex-derivatives","BTCF0:USTF0",1760297663650,0.02118,114400.0,114390.0,0.91277121]
["bitfinex-derivatives","BTCF0:USTF0",1760297665152,0.02118,114400.0,114390.0,0.49286044]
["bitfinex-derivatives","BTCF0:USTF0",1760297665355,0.02118,114400.0,114390.0,0.91277121]
["bitfinex-derivatives","BTCF0:USTF0",1760297666347,0.04330705,114400.0,114390.0,0.91277121]
["bitfinex-derivatives","BTCF0:USTF0",1760297670955,0.02212705,114400.0,114390.0,0.91277121]
["bitfinex-derivatives","BTCF0:USTF0",1760297671153,0.4691543,114410.0,114400.0,0.1226813]
["bitfinex-derivatives","BTCF0:USTF0",1760297671359,0.49131334,114410.0,114400.0,0.54259207]
["bitfinex-derivatives","BTCF0:USTF0",1760297672551,0.50552334,114410.0,114400.0,0.1226813]
["bitfinex-derivatives","BTCF0:USTF0",1760297672752,0.50552334,114410.0,114400.0,0.54259207]
["bitfinex-derivatives","BTCF0:USTF0",1760297672949,0.50552334,114410.0,114400.0,0.52977207]
["bitfinex-derivatives","BTCF0:USTF0",1760297673353,0.50652334,114410.0,114400.0,0.52977207]
["bitfinex-derivatives","BTCF0:USTF0",1760297673659,0.50652334,114410.0,114400.0,0.1098613]
["bitfinex-derivatives","BTCF0:USTF0",1760297674254,0.59865632,114410.0,114400.0,0.1098613]
["bitfinex-derivatives","BTCF0:USTF0",1760297676659,0.58544572,114410.0,114400.0,0.54259207]
["bitfinex-derivatives","BTCF0:USTF0",1760297676960,0.59865572,114410.0,114400.0,0.54259207]
["bitfinex-derivatives","BTCF0:USTF0",1760297678060,0.59865572,114410.0,114400.0,0.52977207]
["bitfinex-derivatives","BTCF0:USTF0",1760297683557,0.59868991,114410.0,114400.0,0.52977207]
["bitfinex-derivatives","BTCF0:USTF0",1760297685863,0.0873666,114380.0,114370.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760297686065,0.50622983,114380.0,114370.0,0.1101742]
["bitfinex-derivatives","BTCF0:USTF0",1760297686757,0.50622983,114380.0,114370.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760297687267,0.50622983,114380.0,114370.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1760297687658,0.50622983,114380.0,114370.0,0.1111742]
["bitfinex-derivatives","BTCF0:USTF0",1760297690369,0.50622983,114380.0,114370.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1760297691263,0.50622983,114380.0,114370.0,0.1111742]
["bitfinex-derivatives","BTCF0:USTF0",1760297691461,0.4840366,114380.0,114370.0,0.1111742]
["bitfinex-derivatives","BTCF0:USTF0",1760297691660,0.50621203,114380.0,114370.0,0.1111742]
["bitfinex-derivatives","BTCF0:USTF0",1760297695571,0.14541203,114380.0,114370.0,0.1111742]
["bitfinex-derivatives","BTCF0:USTF0",1760297695870,0.50621203,114380.0,114370.0,0.1111742]
["bitfinex-derivatives","BTCF0:USTF0",1760297696968,0.4840366,114380.0,114370.0,0.1111742]
["bitfinex-derivatives","BTCF0:USTF0",1760297697164,0.50619591,114380.0,114370.0,0.1111742]
["bitfinex-derivatives","BTCF0:USTF0",1760297699473,0.57636881,114380.0,114370.0,0.1111742]
["bitfinex-derivatives","BTCF0:USTF0",1760297704979,0.02215931,114380.0,114370.0,0.54376497]
["bitfinex-derivatives","BTCF0:USTF0",1760297705175,0.38341,114400.0,114390.0,0.1230989]
["bitfinex-derivatives","BTCF0:USTF0",1760297705383,0.04476698,114400.0,114390.0,0.90380967]
["bitfinex-derivatives","BTCF0:USTF0",1760297705877,0.04476698,114400.0,114390.0,0.54300967]
["bitfinex-derivatives","BTCF0:USTF0",1760297706675,0.13211828,114400.0,114390.0,0.54300967]
["bitfinex-derivatives","BTCF0:USTF0",1760297708374,0.13211828,114400.0,114390.0,0.1230989]
["bitfinex-derivatives","BTCF0:USTF0",1760297708785,0.13211828,114400.0,114390.0,0.54300967]
["bitfinex-derivatives","BTCF0:USTF0",1760297709984,0.02215698,114400.0,114390.0,0.90380967]
["bitfinex-derivatives","BTCF0:USTF0",1760297710285,0.5550265,114420.0,114410.0,0.1230837]
["bitfinex-derivatives","BTCF0:USTF0",1760297710486,0.57718559,114420.0,114410.0,0.54299447]
["bitfinex-derivatives","BTCF0:USTF0",1760297711474,0.57818559,114420.0,114410.0,0.54299447]
["bitfinex-derivatives","BTCF0:USTF0",1760297712381,0.57918559,114420.0,114410.0,0.54299447]
["bitfinex-derivatives","BTCF0:USTF0",1760297712773,0.57918559,114420.0,114410.0,0.1230837]
["bitfinex-derivatives","BTCF0:USTF0",1760297712971,0.57918559,114420.0,114410.0,0.54299447]
["bitfinex-derivatives","BTCF0:USTF0",1760297713281,0.57917901,114420.0,114410.0,0.54299447]
["bitfinex-derivatives","BTCF0:USTF0",1760297714284,0.42032251,114420.0,114410.0,0.54299447]
["bitfinex-derivatives","BTCF0:USTF0",1760297714881,0.04676251,114420.0,114410.0,0.54299447]
["bitfinex-derivatives","BTCF0:USTF0",1760297716280,0.13409851,114420.0,114410.0,0.55175052]
["bitfinex-derivatives","BTCF0:USTF0",1760297719287,0.02415251,114420.0,114410.0,0.55175052]
["bitfinex-derivatives","BTCF0:USTF0",1760297719679,0.002,114420.0,114410.0,0.55175052]
["bitfinex-derivatives","BTCF0:USTF0",1760297721087,0.002,114420.0,114410.0,0.91255052]
["bitfinex-derivatives","BTCF0:USTF0",1760297724287,0.002,114420.0,114410.0,0.49263975]
["bitfinex-derivatives","BTCF0:USTF0",1760297724482,0.002,114420.0,114410.0,0.91255052]
["bitfinex-derivatives","BTCF0:USTF0",1760297725595,0.002,114420.0,114410.0,1.43711509]
["bitfinex-derivatives","BTCF0:USTF0",1760297731691,0.001,114420.0,114410.0,1.43711509]
["bitfinex-derivatives","BTCF0:USTF0",1760297731992,0.002,114420.0,114410.0,0.49263975]
["bitfinex-derivatives","BTCF0:USTF0",1760297732193,0.002,114420.0,114410.0,0.96487742]
["bitfinex-derivatives","BTCF0:USTF0",1760297733496,0.002,114420.0,114410.0,1.43711509]
["bitfinex-derivatives","BTCF0:USTF0",1760297736492,0.02309,114420.0,114410.0,0.49263975]
["bitfinex-derivatives","BTCF0:USTF0",1760297736691,0.02412829,114420.0,114410.0,0.96487742]
["bitfinex-derivatives","BTCF0:USTF0",1760297737897,0.04521829,114420.0,114410.0,0.96487742]
["bitfinex-derivatives","BTCF0:USTF0",1760297738099,0.02412829,114420.0,114410.0,0.96487742]
["bitfinex-derivatives","BTCF0:USTF0",1760297738699,0.02412829,114420.0,114410.0,0.49263975]
["bitfinex-derivatives","BTCF0:USTF0",1760297738900,0.02412829,114420.0,114410.0,0.96487742]
["bitfinex-derivatives","BTCF0:USTF0",1760297739396,0.04521829,114420.0,114410.0,0.49263975]
["bitfinex-derivatives","BTCF0:USTF0",1760297739701,0.02412829,114420.0,114410.0,0.96487742]
["bitfinex-derivatives","BTCF0:USTF0",1760297739901,0.04521829,114420.0,114410.0,0.96487742]
["bitfinex-derivatives","BTCF0:USTF0",1760297740396,0.02412829,114420.0,114410.0,0.96487742]
["bitfinex-derivatives","BTCF0:USTF0",1760297741099,0.02412829,114420.0,114410.0,1.43711509]
["bitfinex-derivatives","BTCF0:USTF0",1760297741899,0.02412829,114420.0,114410.0,0.96487742]
["bitfinex-derivatives","BTCF0:USTF0",1760297743004,0.02412829,114420.0,114410.0,1.43711509]
["bitfinex-derivatives","BTCF0:USTF0",1760297760522,9e-08,114420.0,114410.0,1.43711509]
["bitfinex-derivatives","BTCF0:USTF0",1760297760920,0.61924031,114450.0,114440.0,0.0873208]
["bitfinex-derivatives","BTCF0:USTF0",1760297761219,0.61924031,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297761220,0.58781903,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297761412,0.61925703,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297761813,0.5009911,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297762919,0.5019911,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297763217,0.4715531,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297763815,0.4715531,114450.0,114440.0,0.1224808]
["bitfinex-derivatives","BTCF0:USTF0",1760297764022,0.4715531,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297765923,0.54224179,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297771230,0.55525179,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297771426,1.02748946,114450.0,114440.0,0.59471847]
["bitfinex-derivatives","BTCF0:USTF0",1760297771821,1.02748946,114450.0,114440.0,0.1224808]
["bitfinex-derivatives","BTCF0:USTF0",1760297772128,1.02748946,114450.0,114440.0,0.1088908]
["bitfinex-derivatives","BTCF0:USTF0",1760297773023,1.04957445,114450.0,114440.0,0.58112847]
["bitfinex-derivatives","BTCF0:USTF0",1760297776928,1.04957445,114450.0,114420.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1760297776929,0.03445,114430.0,114420.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1760297777134,0.40432499,114430.0,114420.0,1.06697134]
["bitfinex-derivatives","BTCF0:USTF0",1760297777324,0.02208499,114430.0,114420.0,1.06697134]
["bitfinex-derivatives","BTCF0:USTF0",1760297777521,0.4695622,114440.0,114430.0,0.1224884]
["bitfinex-derivatives","BTCF0:USTF0",1760297777726,0.49169955,114440.0,114430.0,0.59472607]
["bitfinex-derivatives","BTCF0:USTF0",1760297778538,0.50470955,114440.0,114430.0,0.59472607]
["bitfinex-derivatives","BTCF0:USTF0",1760297778930,0.50570955,114440.0,114430.0,0.59472607]
["bitfinex-derivatives","BTCF0:USTF0",1760297779535,0.50670955,114440.0,114430.0,0.59472607]
["bitfinex-derivatives","BTCF0:USTF0",1760297783037,0.50670955,114440.0,114430.0,0.1224884]
["bitfinex-derivatives","BTCF0:USTF0",1760297783237,0.50670955,114440.0,114430.0,0.59472607]
["bitfinex-derivatives","BTCF0:USTF0",1760297785541,0.50670955,114440.0,114430.0,0.54220781]
["bitfinex-derivatives","BTCF0:USTF0",1760297791138,0.49369955,114440.0,114430.0,0.1224884]
["bitfinex-derivatives","BTCF0:USTF0",1760297791345,0.49369955,114440.0,114430.0,0.54220781]
["bitfinex-derivatives","BTCF0:USTF0",1760297794735,0.50659955,114440.0,114430.0,0.54220781]
["bitfinex-derivatives","BTCF0:USTF0",1760297795035,0.50659955,114440.0,114430.0,0.45487941]
["bitfinex-derivatives","BTCF0:USTF0",1760297795746,0.50659955,114440.0,114430.0,0.54220781]
["bitfinex-derivatives","BTCF0:USTF0",1760297797144,0.50659955,114440.0,114430.0,0.44128941]
["bitfinex-derivatives","BTCF0:USTF0",1760297802057,1.02764561,114440.0,114430.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760297802255,0.087336,114420.0,114410.0,0.55021696]
["bitfinex-derivatives","BTCF0:USTF0",1760297802451,0.13235335,114420.0,114410.0,0.55021696]
["bitfinex-derivatives","BTCF0:USTF0",1760297805855,0.14614335,114420.0,114410.0,0.11781755]
["bitfinex-derivatives","BTCF0:USTF0",1760297806055,0.14614335,114420.0,114410.0,0.03047605]
["bitfinex-derivatives","BTCF0:USTF0",1760297806360,0.13235335,114420.0,114410.0,0.55099906]
["bitfinex-derivatives","BTCF0:USTF0",1760297810566,0.13235335,114420.0,114410.0,0.91179906]
["bitfinex-derivatives","BTCF0:USTF0",1760297814161,0.14614335,114420.0,114410.0,0.47861965]
["bitfinex-derivatives","BTCF0:USTF0",1760297814366,0.50694335,114420.0,114410.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760297814564,0.92666276,114420.0,114410.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760297814865,0.50694335,114420.0,114410.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760297815461,0.14614335,114420.0,114410.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760297816868,0.14614335,114420.0,114410.0,0.45534941]
["bitfinex-derivatives","BTCF0:USTF0",1760297820366,0.13235335,114420.0,114410.0,0.54269141]
["bitfinex-derivatives","BTCF0:USTF0",1760297821574,0.50637175,114420.0,114410.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760297821770,0.1228197,114400.0,114370.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1760297821979,0.1096302,114360.0,114350.0,0.81597941]
["bitfinex-derivatives","BTCF0:USTF0",1760297822167,0.1096302,114360.0,114350.0,0.04435308]
["bitfinex-derivatives","BTCF0:USTF0",1760297822370,0.1096302,114360.0,114350.0,0.55146039]
["bitfinex-derivatives","BTCF0:USTF0",1760297823171,0.02225,114360.0,114350.0,0.55146039]
["bitfinex-derivatives","BTCF0:USTF0",1760297823372,0.02225,114360.0,114350.0,0.55246039]
["bitfinex-derivatives","BTCF0:USTF0",1760297824081,0.02125,114360.0,114350.0,0.55246039]
["bitfinex-derivatives","BTCF0:USTF0",1760297824880,0.02125,114360.0,114350.0,0.55346039]
["bitfinex-derivatives","BTCF0:USTF0",1760297827081,0.1086302,114360.0,114350.0,0.55346039]
["bitfinex-derivatives","BTCF0:USTF0",1760297827284,0.02125,114360.0,114350.0,0.55346039]
["bitfinex-derivatives","BTCF0:USTF0",1760297827783,0.02125,114360.0,114350.0,0.13374098]
["bitfinex-derivatives","BTCF0:USTF0",1760297827985,0.02125,114360.0,114350.0,0.55346039]
["bitfinex-derivatives","BTCF0:USTF0",1760297828282,0.4613974,114370.0,114350.0,0.55346039]
["bitfinex-derivatives","BTCF0:USTF0",1760297828485,0.1228474,114370.0,114360.0,0.54255961]
["bitfinex-derivatives","BTCF0:USTF0",1760297828983,0.1096274,114370.0,114360.0,0.54255961]
["bitfinex-derivatives","BTCF0:USTF0",1760297829487,0.1096274,114370.0,114360.0,0.45517941]
["bitfinex-derivatives","BTCF0:USTF0",1760297830081,0.1096274,114370.0,114360.0,0.45617941]
["bitfinex-derivatives","BTCF0:USTF0",1760297830489,0.1096274,114370.0,114360.0,0.1238402]
["bitfinex-derivatives","BTCF0:USTF0",1760297830682,0.1096274,114370.0,114360.0,0.54355961]
["bitfinex-derivatives","BTCF0:USTF0",1760297830873,0.1228474,114370.0,114360.0,0.1105202]
["bitfinex-derivatives","BTCF0:USTF0",1760297831079,0.1228474,114370.0,114360.0,0.1115202]
["bitfinex-derivatives","BTCF0:USTF0",1760297831383,0.4836474,114370.0,114360.0,0.1115202]
["bitfinex-derivatives","BTCF0:USTF0",1760297831781,0.4836474,114370.0,114360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760297831782,0.92587244,114370.0,114360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760297831988,0.50615303,114370.0,114360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760297832282,0.50615303,114370.0,114360.0,0.1115202]
["bitfinex-derivatives","BTCF0:USTF0",1760297835584,0.50615303,114370.0,114360.0,0.54455961]
["bitfinex-derivatives","BTCF0:USTF0",1760297836589,0.50615303,114370.0,114360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760297836790,0.50615303,114370.0,114360.0,0.44385941]
["bitfinex-derivatives","BTCF0:USTF0",1760297836989,0.50615303,114370.0,114360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760297839393,0.50615303,114370.0,114360.0,0.1115202]
["bitfinex-derivatives","BTCF0:USTF0",1760297843090,0.50615303,114370.0,114360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760297843292,0.92587244,114370.0,114360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760297843497,0.50615303,114370.0,114360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760297843890,0.49293303,114370.0,114360.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1760297844096,0.50615303,114370.0,114360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760297845296,0.50615303,114370.0,114360.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1760297846395,0.49293303,114370.0,114360.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1760297846596,0.49293303,114370.0,114360.0,0.45717941]
["bitfinex-derivatives","BTCF0:USTF0",1760297846798,0.49293303,114370.0,114360.0,0.54455961]
["bitfinex-derivatives","BTCF0:USTF0",1760297847298,0.52437103,114370.0,114360.0,0.54455961]
["bitfinex-derivatives","BTCF0:USTF0",1760297847600,0.52437103,114370.0,114360.0,0.59759291]
["bitfinex-derivatives","BTCF0:USTF0",1760297849990,0.05394363,114370.0,114360.0,1.07034562]
["bitfinex-derivatives","BTCF0:USTF0",1760297850191,0.12333467,114380.0,114370.0,0.1009826]
["bitfinex-derivatives","BTCF0:USTF0",1760297850397,0.05394363,114380.0,114370.0,0.59655531]
["bitfinex-derivatives","BTCF0:USTF0",1760297850597,0.56552965,114390.0,114380.0,0.1009749]
["bitfinex-derivatives","BTCF0:USTF0",1760297850796,0.56552965,114390.0,114380.0,0.59654761]
["bitfinex-derivatives","BTCF0:USTF0",1760297850797,0.5659187,114390.0,114380.0,0.59654761]
["bitfinex-derivatives","BTCF0:USTF0",1760297851304,0.48452372,114390.0,114380.0,0.59654761]
["bitfinex-derivatives","BTCF0:USTF0",1760297852002,0.57188102,114390.0,114380.0,0.59654761]
["bitfinex-derivatives","BTCF0:USTF0",1760297852302,0.17773998,114390.0,114380.0,0.1237949]
["bitfinex-derivatives","BTCF0:USTF0",1760297852504,0.17773998,114390.0,114380.0,0.59654761]
["bitfinex-derivatives","BTCF0:USTF0",1760297852704,1.01129579,114390.0,114380.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760297853004,1.02707883,114390.0,114380.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760297853603,1.02707883,114390.0,114380.0,0.49557271]
["bitfinex-derivatives","BTCF0:USTF0",1760297854002,1.02707883,114390.0,114380.0,0.1101849]
["bitfinex-derivatives","BTCF0:USTF0",1760297855106,1.09816127,114390.0,114380.0,0.58293761]
["bitfinex-derivatives","BTCF0:USTF0",1760297855408,0.60959474,114390.0,114380.0,0.58293761]
["bitfinex-derivatives","BTCF0:USTF0",1760297855604,0.65681578,114390.0,114380.0,0.58293761]
["bitfinex-derivatives","BTCF0:USTF0",1760297855803,0.24879474,114390.0,114380.0,0.58293761]
["bitfinex-derivatives","BTCF0:USTF0",1760297859311,0.24879474,114390.0,114380.0,0.59654761]
["bitfinex-derivatives","BTCF0:USTF0",1760297862510,0.05432314,114390.0,114380.0,1.06930032]
["bitfinex-derivatives","BTCF0:USTF0",1760297862813,0.02291592,114390.0,114380.0,1.43010032]
["bitfinex-derivatives","BTCF0:USTF0",1760297863812,0.02291592,114390.0,114380.0,1.43110032]
["bitfinex-derivatives","BTCF0:USTF0",1760297864210,0.02291592,114390.0,114380.0,1.43210032]
["bitfinex-derivatives","BTCF0:USTF0",1760297864611,0.02291592,114390.0,114380.0,1.43110032]
["bitfinex-derivatives","BTCF0:USTF0",1760297868207,0.51877436,114410.0,114380.0,1.43110032]
["bitfinex-derivatives","BTCF0:USTF0",1760297868412,0.57575026,114410.0,114400.0,0.58314241]
["bitfinex-derivatives","BTCF0:USTF0",1760297869110,0.57574756,114410.0,114400.0,0.59657241]
["bitfinex-derivatives","BTCF0:USTF0",1760297869513,0.57574756,114410.0,114400.0,0.58314241]
["bitfinex-derivatives","BTCF0:USTF0",1760297869908,1.04850027,114410.0,114400.0,0.1103897]
["bitfinex-derivatives","BTCF0:USTF0",1760297870212,1.04850027,114410.0,114400.0,0.58314241]
["bitfinex-derivatives","BTCF0:USTF0",1760297870413,1.04850027,114410.0,114400.0,0.1103897]
["bitfinex-derivatives","BTCF0:USTF0",1760297870614,1.04850027,114410.0,114400.0,0.58314241]
["bitfinex-derivatives","BTCF0:USTF0",1760297873117,1.04850027,114410.0,114400.0,0.1103897]
["bitfinex-derivatives","BTCF0:USTF0",1760297873317,1.04850027,114410.0,114400.0,0.58314241]
["bitfinex-derivatives","BTCF0:USTF0",1760297877520,1.04850027,114410.0,114400.0,0.1103897]
["bitfinex-derivatives","BTCF0:USTF0",1760297879618,1.04950027,114410.0,114400.0,0.1103897]
["bitfinex-derivatives","BTCF0:USTF0",1760297880423,1.04950027,114410.0,114400.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760297881123,0.1239797,114400.0,114390.0,0.58255871]
["bitfinex-derivatives","BTCF0:USTF0",1760297881320,0.98023831,114400.0,114390.0,0.58256001]
["bitfinex-derivatives","BTCF0:USTF0",1760297882414,0.98023831,114400.0,114360.0,0.4616101]
["bitfinex-derivatives","BTCF0:USTF0",1760297882415,0.1101426,114370.0,114360.0,0.4616101]
["bitfinex-derivatives","BTCF0:USTF0",1760297882618,0.1240026,114370.0,114360.0,0.59601291]
["bitfinex-derivatives","BTCF0:USTF0",1760297882828,0.14673631,114370.0,114360.0,0.59601291]
["bitfinex-derivatives","BTCF0:USTF0",1760297883624,0.14673631,114370.0,114360.0,0.59701291]
["bitfinex-derivatives","BTCF0:USTF0",1760297883917,0.14673631,114370.0,114360.0,0.59801291]
["bitfinex-derivatives","BTCF0:USTF0",1760297884625,0.50753631,114370.0,114360.0,0.59801291]
["bitfinex-derivatives","BTCF0:USTF0",1760297886526,0.13287631,114370.0,114360.0,0.59801291]
["bitfinex-derivatives","BTCF0:USTF0",1760297887220,0.13287631,114370.0,114360.0,0.95881291]
["bitfinex-derivatives","BTCF0:USTF0",1760297887621,0.13287631,114370.0,114360.0,0.59801291]
["bitfinex-derivatives","BTCF0:USTF0",1760297888127,0.13287631,114370.0,114360.0,0.95881291]
["bitfinex-derivatives","BTCF0:USTF0",1760297888316,0.13287631,114370.0,114360.0,0.59801291]
["bitfinex-derivatives","BTCF0:USTF0",1760297890725,0.02273371,114370.0,114360.0,0.59801291]
["bitfinex-derivatives","BTCF0:USTF0",1760297890923,0.02273371,114370.0,114360.0,1.43156562]
["bitfinex-derivatives","BTCF0:USTF0",1760297891928,0.04550371,114370.0,114360.0,0.95881291]
["bitfinex-derivatives","BTCF0:USTF0",1760297893024,0.13287631,114370.0,114360.0,0.95881291]
["bitfinex-derivatives","BTCF0:USTF0",1760297893226,0.13287631,114370.0,114360.0,0.4860602]
["bitfinex-derivatives","BTCF0:USTF0",1760297893425,0.13287631,114370.0,114360.0,0.59801291]
["bitfinex-derivatives","BTCF0:USTF0",1760297894323,0.49367631,114370.0,114360.0,0.59801291]
["bitfinex-derivatives","BTCF0:USTF0",1760297894724,0.50753631,114370.0,114360.0,0.59801291]
["bitfinex-derivatives","BTCF0:USTF0",1760297895226,0.50753631,114370.0,114360.0,0.58458291]
["bitfinex-derivatives","BTCF0:USTF0",1760297896030,0.14673631,114370.0,114360.0,0.58458291]
["bitfinex-derivatives","BTCF0:USTF0",1760297896326,0.50753631,114370.0,114360.0,0.58458291]
["bitfinex-derivatives","BTCF0:USTF0",1760297897930,0.50753631,114370.0,114360.0,0.59842291]
["bitfinex-derivatives","BTCF0:USTF0",1760297898125,0.50753631,114370.0,114360.0,0.1256702]
["bitfinex-derivatives","BTCF0:USTF0",1760297898330,0.50753631,114370.0,114360.0,0.59842291]
["bitfinex-derivatives","BTCF0:USTF0",1760297899729,0.13287631,114370.0,114360.0,0.59842291]
["bitfinex-derivatives","BTCF0:USTF0",1760297904235,0.14673631,114370.0,114360.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1760297904434,1.05000672,114370.0,114360.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1760297904630,1.05000672,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760297904935,1.05000672,114370.0,114360.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1760297906130,0.57725401,114370.0,114360.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1760297906326,1.05000672,114370.0,114360.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1760297908043,1.05000672,114370.0,114360.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1760297909132,1.05000672,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760297909336,1.08141394,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760297909633,1.02904415,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760297909837,0.1230955,114340.0,114330.0,0.1098131]
["bitfinex-derivatives","BTCF0:USTF0",1760297910136,0.1230955,114340.0,114330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760297910137,0.50662921,114340.0,114330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760297910939,0.5066629,114340.0,114330.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1760297911344,0.5066629,114340.0,114330.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1760297911741,0.5066629,114340.0,114330.0,0.1138148]
["bitfinex-derivatives","BTCF0:USTF0",1760297912242,0.5066629,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760297912441,0.92704582,114340.0,114330.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1760297912742,0.95845255,114340.0,114330.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1760297913445,0.92704582,114340.0,114330.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1760297913645,0.92704582,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760297913947,0.1231124,114320.0,114310.0,0.10988632]
["bitfinex-derivatives","BTCF0:USTF0",1760297914147,0.1458798,114320.0,114310.0,0.10988632]
["bitfinex-derivatives","BTCF0:USTF0",1760297914336,0.5066798,114320.0,114310.0,0.02247252]
["bitfinex-derivatives","BTCF0:USTF0",1760297915446,0.51525046,114320.0,114310.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760297915648,0.93563338,114320.0,114310.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1760297916143,0.96704011,114320.0,114310.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1760297916338,0.96704011,114320.0,114310.0,0.00306252]
["bitfinex-derivatives","BTCF0:USTF0",1760297916849,0.96704011,114320.0,114310.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760297917048,0.1231342,114300.0,114290.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760297917249,0.5067016,114300.0,114290.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760297917451,0.1231354,114290.0,114280.0,0.1098488]
["bitfinex-derivatives","BTCF0:USTF0",1760297917748,0.5067028,114290.0,114280.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1760297918144,0.92716279,114290.0,114280.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1760297918542,0.92616279,114290.0,114280.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1760297918947,0.50577987,114290.0,114280.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1760297919146,0.50577987,114290.0,114280.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1760297919345,0.122143,114280.0,114270.0,0.1098573]
["bitfinex-derivatives","BTCF0:USTF0",1760297919548,0.56529332,114280.0,114270.0,0.1098573]
["bitfinex-derivatives","BTCF0:USTF0",1760297919745,0.1449104,114280.0,114270.0,0.1098573]
["bitfinex-derivatives","BTCF0:USTF0",1760297919946,0.5057104,114280.0,114270.0,0.1098573]
["bitfinex-derivatives","BTCF0:USTF0",1760297920152,0.5047104,114280.0,114270.0,0.1098573]
["bitfinex-derivatives","BTCF0:USTF0",1760297920649,0.5047104,114280.0,114270.0,0.1108573]
["bitfinex-derivatives","BTCF0:USTF0",1760297921551,0.5047104,114280.0,114270.0,0.1118573]
["bitfinex-derivatives","BTCF0:USTF0",1760297923948,0.4192674,114280.0,114270.0,0.1118573]
["bitfinex-derivatives","BTCF0:USTF0",1760297925353,0.0453874,114280.0,114270.0,0.4859173]
["bitfinex-derivatives","BTCF0:USTF0",1760297925952,0.1457581,114280.0,114270.0,0.1118573]
["bitfinex-derivatives","BTCF0:USTF0",1760297928351,0.5065581,114280.0,114270.0,0.1118573]
["bitfinex-derivatives","BTCF0:USTF0",1760297928555,0.92694102,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760297929651,0.119723,114260.0,114250.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760297929856,0.50337163,114260.0,114250.0,0.1106137]
["bitfinex-derivatives","BTCF0:USTF0",1760297930154,0.50337163,114260.0,114250.0,0.1243137]
["bitfinex-derivatives","BTCF0:USTF0",1760297930849,0.50337163,114260.0,114250.0,0.1263137]
["bitfinex-derivatives","BTCF0:USTF0",1760297931060,0.50337163,114260.0,114250.0,0.1126137]
["bitfinex-derivatives","BTCF0:USTF0",1760297931252,0.50337163,114260.0,114250.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760297931452,0.92375455,114260.0,114250.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760297931752,0.50337163,114260.0,114250.0,0.1126137]
["bitfinex-derivatives","BTCF0:USTF0",1760297932955,0.04417863,114260.0,114250.0,0.90749662]
["bitfinex-derivatives","BTCF0:USTF0",1760297933353,0.04417863,114260.0,114250.0,0.1263137]
["bitfinex-derivatives","BTCF0:USTF0",1760297933552,0.40497863,114260.0,114250.0,0.54669662]
["bitfinex-derivatives","BTCF0:USTF0",1760297933748,0.04417863,114260.0,114250.0,0.54669662]
["bitfinex-derivatives","BTCF0:USTF0",1760297933952,0.50536463,114260.0,114250.0,0.1126137]
["bitfinex-derivatives","BTCF0:USTF0",1760297934155,0.92574755,114260.0,114250.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760297934453,0.50536463,114260.0,114250.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760297934853,0.50536463,114260.0,114250.0,0.1126137]
["bitfinex-derivatives","BTCF0:USTF0",1760297935058,0.41790863,114260.0,114250.0,0.1126137]
["bitfinex-derivatives","BTCF0:USTF0",1760297935256,0.50536463,114260.0,114250.0,0.1126137]
["bitfinex-derivatives","BTCF0:USTF0",1760297935849,0.05710863,114260.0,114250.0,0.1126137]
["bitfinex-derivatives","BTCF0:USTF0",1760297936356,0.41790863,114260.0,114250.0,0.1126137]
["bitfinex-derivatives","BTCF0:USTF0",1760297936555,0.41790863,114260.0,114250.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760297936556,0.50536463,114260.0,114250.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760297936756,0.83829155,114260.0,114250.0,0.0894637]
["bitfinex-derivatives","BTCF0:USTF0",1760297937058,0.57454781,114260.0,114250.0,0.1120137]
["bitfinex-derivatives","BTCF0:USTF0",1760297937459,0.12629181,114260.0,114250.0,0.1120137]
["bitfinex-derivatives","BTCF0:USTF0",1760297937758,0.57454781,114260.0,114250.0,0.1120137]
["bitfinex-derivatives","BTCF0:USTF0",1760297938761,0.57454781,114260.0,114250.0,0.1100137]
["bitfinex-derivatives","BTCF0:USTF0",1760297939061,0.57454781,114260.0,114250.0,0.1110137]
["bitfinex-derivatives","BTCF0:USTF0",1760297939261,0.48709181,114260.0,114250.0,0.1110137]
["bitfinex-derivatives","BTCF0:USTF0",1760297939460,0.57454791,114260.0,114250.0,0.1110137]
["bitfinex-derivatives","BTCF0:USTF0",1760297940966,0.48709181,114260.0,114250.0,0.1110137]
["bitfinex-derivatives","BTCF0:USTF0",1760297941156,0.57454781,114260.0,114250.0,0.1110137]
["bitfinex-derivatives","BTCF0:USTF0",1760297941554,0.48709181,114260.0,114250.0,0.1110137]
["bitfinex-derivatives","BTCF0:USTF0",1760297941758,0.12629181,114260.0,114250.0,0.54510662]
["bitfinex-derivatives","BTCF0:USTF0",1760297942358,0.12629181,114260.0,114250.0,0.1247237]
["bitfinex-derivatives","BTCF0:USTF0",1760297942558,0.12629181,114260.0,114250.0,0.54510662]
["bitfinex-derivatives","BTCF0:USTF0",1760297943364,0.14476854,114260.0,114250.0,0.1247237]
["bitfinex-derivatives","BTCF0:USTF0",1760297944262,0.14476854,114260.0,114250.0,0.54510662]
["bitfinex-derivatives","BTCF0:USTF0",1760297945060,0.07558536,114260.0,114250.0,0.54510662]
["bitfinex-derivatives","BTCF0:USTF0",1760297945263,0.02284863,114260.0,114250.0,0.90590662]
["bitfinex-derivatives","BTCF0:USTF0",1760297948669,3e-08,114260.0,114250.0,0.90590662]
["bitfinex-derivatives","BTCF0:USTF0",1760297948967,0.03140673,114270.0,114260.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1760297949168,0.03140673,114270.0,114260.0,0.90489892]
["bitfinex-derivatives","BTCF0:USTF0",1760297951169,0.03140673,114270.0,114260.0,0.90589892]
["bitfinex-derivatives","BTCF0:USTF0",1760297952967,3e-08,114270.0,114260.0,0.90589892]
["bitfinex-derivatives","BTCF0:USTF0",1760297953163,3e-08,114280.0,114270.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1760297953359,0.49071484,114300.0,114290.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1760297953564,0.51346484,114300.0,114290.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1760297954569,0.4662438,114300.0,114290.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1760297954772,0.4672438,114300.0,114290.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1760297956269,0.4682438,114300.0,114290.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1760297959373,0.5556692,114300.0,114290.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1760297960372,0.4682438,114300.0,114290.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1760297960577,0.49019871,114300.0,114290.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1760297961679,0.57762411,114300.0,114290.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1760297966588,0.1008131,114290.0,114280.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760297966791,0.1008131,114290.0,114260.0,0.108596]
["bitfinex-derivatives","BTCF0:USTF0",1760297966792,0.1238184,114270.0,114260.0,0.108596]
["bitfinex-derivatives","BTCF0:USTF0",1760297966984,0.50657331,114270.0,114260.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760297967183,0.50657331,114270.0,114250.0,0.1086009]
["bitfinex-derivatives","BTCF0:USTF0",1760297967184,0.12383,114260.0,114250.0,0.1086009]
["bitfinex-derivatives","BTCF0:USTF0",1760297967389,0.92696783,114260.0,114250.0,0.1086009]
["bitfinex-derivatives","BTCF0:USTF0",1760297968083,0.50658491,114260.0,114250.0,0.1086009]
["bitfinex-derivatives","BTCF0:USTF0",1760297968489,0.57630676,114260.0,114250.0,0.1096009]
["bitfinex-derivatives","BTCF0:USTF0",1760297968890,0.57630676,114260.0,114250.0,0.1096037]
["bitfinex-derivatives","BTCF0:USTF0",1760297969890,0.99668968,114260.0,114250.0,0.1096037]
["bitfinex-derivatives","BTCF0:USTF0",1760297971597,1.05013236,114260.0,114250.0,0.1096037]
["bitfinex-derivatives","BTCF0:USTF0",1760297972094,1.05013236,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760297972596,1.14739139,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760297973495,0.1228413,114240.0,114230.0,0.10867961]
["bitfinex-derivatives","BTCF0:USTF0",1760297973690,0.97942181,114240.0,114230.0,0.10867961]
["bitfinex-derivatives","BTCF0:USTF0",1760297973894,1.45324741,114240.0,114230.0,0.02120541]
["bitfinex-derivatives","BTCF0:USTF0",1760297974199,0.50559621,114240.0,114230.0,0.10868441]
["bitfinex-derivatives","BTCF0:USTF0",1760297974395,0.97942181,114240.0,114230.0,0.10868441]
["bitfinex-derivatives","BTCF0:USTF0",1760297974598,0.97942181,114240.0,114230.0,0.10968441]
["bitfinex-derivatives","BTCF0:USTF0",1760297975696,0.40574491,114240.0,114230.0,0.59692001]
["bitfinex-derivatives","BTCF0:USTF0",1760297975995,0.02299,114240.0,114230.0,0.59692001]
["bitfinex-derivatives","BTCF0:USTF0",1760297976596,0.02299,114240.0,114230.0,0.59816113]
["bitfinex-derivatives","BTCF0:USTF0",1760297977101,0.02299,114240.0,114230.0,0.12433553]
["bitfinex-derivatives","BTCF0:USTF0",1760297977291,0.02299,114240.0,114230.0,0.59816113]
["bitfinex-derivatives","BTCF0:USTF0",1760297977795,0.03637,114240.0,114230.0,0.59816113]
["bitfinex-derivatives","BTCF0:USTF0",1760297978096,0.02299,114240.0,114230.0,0.59816113]
["bitfinex-derivatives","BTCF0:USTF0",1760297979900,0.02299,114240.0,114230.0,0.12433553]
["bitfinex-derivatives","BTCF0:USTF0",1760297980101,0.02299,114240.0,114230.0,0.59816113]
["bitfinex-derivatives","BTCF0:USTF0",1760297980901,0.4968156,114240.0,114230.0,0.59816113]
["bitfinex-derivatives","BTCF0:USTF0",1760297982805,0.5976669,114240.0,114230.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1760297983500,0.9584669,114240.0,114230.0,0.02344653]
["bitfinex-derivatives","BTCF0:USTF0",1760297983702,0.4846413,114240.0,114230.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1760297984206,0.9584669,114240.0,114230.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1760297984605,0.98037426,114240.0,114230.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1760297985509,0.89290296,114240.0,114230.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1760297986699,0.41907736,114240.0,114230.0,0.59756113]
["bitfinex-derivatives","BTCF0:USTF0",1760297986904,0.04489736,114240.0,114230.0,0.59756113]
["bitfinex-derivatives","BTCF0:USTF0",1760297987404,0.87952296,114240.0,114230.0,0.59756113]
["bitfinex-derivatives","BTCF0:USTF0",1760297987597,0.89271296,114240.0,114230.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1760297988810,0.53191296,114240.0,114230.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1760297989709,0.05808736,114240.0,114230.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1760297989912,0.53191296,114240.0,114230.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1760297990310,0.53191296,114240.0,114230.0,0.58475113]
["bitfinex-derivatives","BTCF0:USTF0",1760297990903,0.89271296,114240.0,114230.0,0.11153553]
["bitfinex-derivatives","BTCF0:USTF0",1760297991109,0.40569736,114240.0,114230.0,0.12434553]
["bitfinex-derivatives","BTCF0:USTF0",1760297991412,0.87952296,114240.0,114230.0,0.12434553]
["bitfinex-derivatives","BTCF0:USTF0",1760297991614,0.41888736,114240.0,114230.0,0.11153553]
["bitfinex-derivatives","BTCF0:USTF0",1760297991907,0.89271296,114240.0,114230.0,0.59817113]
["bitfinex-derivatives","BTCF0:USTF0",1760297992617,0.04430736,114240.0,114230.0,0.95897113]
["bitfinex-derivatives","BTCF0:USTF0",1760297994912,0.51813296,114240.0,114230.0,0.95897113]
["bitfinex-derivatives","BTCF0:USTF0",1760297995212,0.53132296,114240.0,114230.0,0.95897113]
["bitfinex-derivatives","BTCF0:USTF0",1760297995415,0.89212296,114240.0,114230.0,0.12434553]
["bitfinex-derivatives","BTCF0:USTF0",1760297995618,0.89212296,114240.0,114230.0,0.11153553]
["bitfinex-derivatives","BTCF0:USTF0",1760297996715,1.48470785,114240.0,114230.0,0.00230653]
["bitfinex-derivatives","BTCF0:USTF0",1760297996913,1.58013815,114240.0,114230.0,0.00230653]
["bitfinex-derivatives","BTCF0:USTF0",1760297997112,0.1219391,114220.0,114210.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1760297997312,1.00993588,114220.0,114210.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1760297997511,0.92244678,114220.0,114210.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1760297997714,0.44862118,114220.0,114210.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1760297997912,0.92244678,114220.0,114210.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1760297998213,0.92250842,114220.0,114210.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1760297998814,0.92250842,114220.0,114210.0,0.1102511]
["bitfinex-derivatives","BTCF0:USTF0",1760297999518,1.00999502,114220.0,114210.0,0.1102511]
["bitfinex-derivatives","BTCF0:USTF0",1760298000113,1.00999502,114220.0,114210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760298000319,1.00999502,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298000718,1.37079502,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298001114,1.41799076,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298001417,1.41799076,114220.0,114210.0,0.0884943]
["bitfinex-derivatives","BTCF0:USTF0",1760298001818,0.94416516,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298002018,1.41799076,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298002420,1.37079502,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298002719,1.41799076,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298003721,1.48893378,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298004221,1.44173804,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298004716,0.88042584,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298004920,1.35425144,114220.0,114210.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1760298005117,1.35425144,114220.0,114210.0,0.5840799]
["bitfinex-derivatives","BTCF0:USTF0",1760298005325,0.417219,114220.0,114210.0,0.5840799]
["bitfinex-derivatives","BTCF0:USTF0",1760298005821,0.056419,114220.0,114210.0,0.5975899]
["bitfinex-derivatives","BTCF0:USTF0",1760298006123,0.021969,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298006621,6.164e-05,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298006825,0.021969,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298007014,6.164e-05,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298007219,0.021969,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298007422,6.164e-05,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298007624,0.021969,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298007820,6.164e-05,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298008026,0.021969,114220.0,114210.0,0.9583899]
["bitfinex-derivatives","BTCF0:USTF0",1760298008228,6.164e-05,114220.0,114210.0,0.9583899]
["bitfinex-derivatives","BTCF0:USTF0",1760298008528,0.043659,114220.0,114210.0,0.5975899]
["bitfinex-derivatives","BTCF0:USTF0",1760298008824,0.043659,114220.0,114210.0,0.9583899]
["bitfinex-derivatives","BTCF0:USTF0",1760298009216,0.043659,114220.0,114210.0,0.4845643]
["bitfinex-derivatives","BTCF0:USTF0",1760298009413,0.021969,114220.0,114210.0,0.9583899]
["bitfinex-derivatives","BTCF0:USTF0",1760298009817,6.164e-05,114220.0,114210.0,0.9583899]
["bitfinex-derivatives","BTCF0:USTF0",1760298010025,0.021969,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298010224,6.164e-05,114220.0,114210.0,1.4322155]
["bitfinex-derivatives","BTCF0:USTF0",1760298010426,0.47452956,114250.0,114240.0,0.1009814]
["bitfinex-derivatives","BTCF0:USTF0",1760298010620,0.42733382,114250.0,114240.0,0.596567]
["bitfinex-derivatives","BTCF0:USTF0",1760298011123,0.90115942,114250.0,114240.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1760298011323,0.90115942,114250.0,114240.0,0.583057]
["bitfinex-derivatives","BTCF0:USTF0",1760298011924,0.98862312,114250.0,114240.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1760298012125,0.98962312,114250.0,114240.0,0.0874714]
["bitfinex-derivatives","BTCF0:USTF0",1760298012323,0.1219367,114220.0,114210.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1760298012522,0.98797695,114220.0,114210.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1760298014031,0.51415135,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298014218,0.42666465,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298014531,0.39525,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298014923,0.98797685,114220.0,114210.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1760298015724,0.51415125,114220.0,114210.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1760298015927,0.98797685,114220.0,114210.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1760298018634,0.51415125,114220.0,114210.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1760298018831,0.98797685,114220.0,114210.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1760298019137,0.9565622,114220.0,114210.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1760298019331,0.98797685,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298020236,0.4827366,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298020534,0.9565622,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298020929,0.4827366,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298021329,0.1219366,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298021530,0.4827366,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298021834,0.9565622,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298022334,0.97908063,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298025839,0.53079403,114220.0,114210.0,0.5830799]
["bitfinex-derivatives","BTCF0:USTF0",1760298026139,0.38249,114240.0,114230.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1760298026337,0.96631928,114240.0,114230.0,0.5965746]
["bitfinex-derivatives","BTCF0:USTF0",1760298026539,0.49249368,114240.0,114230.0,0.5965746]
["bitfinex-derivatives","BTCF0:USTF0",1760298027033,0.50582368,114240.0,114230.0,0.5965746]
["bitfinex-derivatives","BTCF0:USTF0",1760298028042,0.97964928,114240.0,114230.0,0.5965746]
["bitfinex-derivatives","BTCF0:USTF0",1760298030240,0.97964928,114240.0,114230.0,0.109239]
["bitfinex-derivatives","BTCF0:USTF0",1760298030543,0.97964928,114240.0,114230.0,0.5830646]
["bitfinex-derivatives","BTCF0:USTF0",1760298031145,0.97964928,114240.0,114230.0,0.109239]
["bitfinex-derivatives","BTCF0:USTF0",1760298031346,0.97964928,114240.0,114230.0,0.5830646]
["bitfinex-derivatives","BTCF0:USTF0",1760298031534,0.97964928,114240.0,114230.0,0.109239]
["bitfinex-derivatives","BTCF0:USTF0",1760298031738,0.50582368,114240.0,114230.0,0.5830646]
["bitfinex-derivatives","BTCF0:USTF0",1760298031939,0.41835238,114240.0,114230.0,0.5830646]
["bitfinex-derivatives","BTCF0:USTF0",1760298033544,0.41835238,114240.0,114230.0,0.109239]
["bitfinex-derivatives","BTCF0:USTF0",1760298035147,0.41835238,114240.0,114230.0,0.53042711]
["bitfinex-derivatives","BTCF0:USTF0",1760298035450,0.02253238,114240.0,114230.0,0.90478711]
["bitfinex-derivatives","BTCF0:USTF0",1760298035651,0.02261,114250.0,114240.0,0.1225113]
["bitfinex-derivatives","BTCF0:USTF0",1760298035949,0.0451355,114250.0,114240.0,0.54369941]
["bitfinex-derivatives","BTCF0:USTF0",1760298036246,0.0451355,114250.0,114240.0,0.90449941]
["bitfinex-derivatives","BTCF0:USTF0",1760298037048,0.0235255,114250.0,114240.0,0.90449941]
["bitfinex-derivatives","BTCF0:USTF0",1760298037349,0.001,114250.0,114240.0,0.90449941]
["bitfinex-derivatives","BTCF0:USTF0",1760298037552,0.55472686,114270.0,114260.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760298037748,0.41867695,114270.0,114260.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760298038852,0.41967695,114270.0,114260.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760298039053,0.39717,114270.0,114260.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760298039247,0.41966579,114270.0,114260.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760298042654,0.05886579,114270.0,114260.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760298042854,0.05886579,114270.0,114260.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1760298046058,0.14631419,114270.0,114260.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760298047053,0.50711419,114270.0,114260.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760298054370,0.05886579,114270.0,114260.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1760298054661,0.05886579,114270.0,114260.0,0.121686]
["bitfinex-derivatives","BTCF0:USTF0",1760298059059,0.02349579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298059256,0.04475579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298060567,0.04475579,114270.0,114260.0,0.482486]
["bitfinex-derivatives","BTCF0:USTF0",1760298060767,0.04375579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298065273,0.04375579,114270.0,114260.0,0.482486]
["bitfinex-derivatives","BTCF0:USTF0",1760298065574,0.04375579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298074880,0.02249579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298077779,0.04375579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298078983,0.02249579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298082089,0.04375579,114270.0,114260.0,0.482486]
["bitfinex-derivatives","BTCF0:USTF0",1760298082286,0.04375579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298086291,0.04375579,114270.0,114260.0,0.482486]
["bitfinex-derivatives","BTCF0:USTF0",1760298086492,0.04375579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298088593,0.04375579,114270.0,114260.0,0.482486]
["bitfinex-derivatives","BTCF0:USTF0",1760298088792,0.04375579,114270.0,114260.0,0.90367411]
["bitfinex-derivatives","BTCF0:USTF0",1760298090892,0.05713579,114270.0,114260.0,0.482486]
["bitfinex-derivatives","BTCF0:USTF0",1760298091096,0.05713579,114270.0,114260.0,0.121686]
["bitfinex-derivatives","BTCF0:USTF0",1760298091497,0.01338,114260.0,114250.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760298091796,0.95975295,114260.0,114250.0,0.109066]
["bitfinex-derivatives","BTCF0:USTF0",1760298092095,1.00687493,114260.0,114250.0,0.109066]
["bitfinex-derivatives","BTCF0:USTF0",1760298092295,0.95975295,114260.0,114250.0,0.109066]
["bitfinex-derivatives","BTCF0:USTF0",1760298092699,0.123856,114250.0,114240.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1760298092892,0.9283399,114250.0,114240.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1760298093092,0.95975455,114250.0,114240.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1760298093292,0.9283399,114250.0,114240.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1760298095597,0.98100791,114250.0,114240.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1760298096898,1.05039305,114250.0,114240.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1760298098095,0.57653693,114250.0,114240.0,0.58292982]
["bitfinex-derivatives","BTCF0:USTF0",1760298098295,0.04550579,114250.0,114240.0,1.43137594]
["bitfinex-derivatives","BTCF0:USTF0",1760298098498,0.37418,114270.0,114260.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1760298098499,0.4846419,114270.0,114260.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1760298098701,0.50741061,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298099098,0.41995871,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298099498,0.41995871,114270.0,114260.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1760298099799,0.41995871,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298105306,0.41995871,114270.0,114260.0,0.59621452]
["bitfinex-derivatives","BTCF0:USTF0",1760298108905,0.41995871,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298109111,0.98126563,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298109706,0.89381483,114270.0,114260.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1760298110006,0.89381483,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298110398,0.41995871,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298110602,0.89381483,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298111108,0.41995871,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298111408,0.89381483,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298112706,0.53301483,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298112910,0.89381483,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298113412,0.41995871,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298113713,0.89381483,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298114513,0.40657871,114270.0,114260.0,0.59621452]
["bitfinex-derivatives","BTCF0:USTF0",1760298114715,0.41989871,114270.0,114260.0,0.59621452]
["bitfinex-derivatives","BTCF0:USTF0",1760298115812,0.05909871,114270.0,114260.0,0.59621452]
["bitfinex-derivatives","BTCF0:USTF0",1760298116012,0.41989871,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298116614,0.89375483,114270.0,114260.0,0.58291452]
["bitfinex-derivatives","BTCF0:USTF0",1760298117318,0.40657871,114270.0,114260.0,0.59683452]
["bitfinex-derivatives","BTCF0:USTF0",1760298118614,0.04577871,114270.0,114260.0,0.59683452]
["bitfinex-derivatives","BTCF0:USTF0",1760298120215,0.04577871,114270.0,114260.0,0.95763452]
["bitfinex-derivatives","BTCF0:USTF0",1760298120415,0.04577871,114270.0,114260.0,0.59683452]
["bitfinex-derivatives","BTCF0:USTF0",1760298121520,0.05947871,114270.0,114260.0,0.59683452]
["bitfinex-derivatives","BTCF0:USTF0",1760298122416,0.89413483,114270.0,114260.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1760298122812,1.45544175,114270.0,114260.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1760298123016,0.98158563,114270.0,114260.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1760298123319,1.01300028,114270.0,114260.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1760298123622,1.01300028,114270.0,114260.0,0.0874584]
["bitfinex-derivatives","BTCF0:USTF0",1760298124919,1.4868564,114270.0,114260.0,0.0874584]
["bitfinex-derivatives","BTCF0:USTF0",1760298125122,1.4868564,114270.0,114260.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1760298125717,1.4868564,114270.0,114260.0,0.0874584]
["bitfinex-derivatives","BTCF0:USTF0",1760298125917,1.4868564,114270.0,114230.0,0.1092008]
["bitfinex-derivatives","BTCF0:USTF0",1760298125918,0.036,114240.0,114230.0,0.1092008]
["bitfinex-derivatives","BTCF0:USTF0",1760298126119,0.89342483,114240.0,114230.0,0.58305692]
["bitfinex-derivatives","BTCF0:USTF0",1760298126323,0.41956871,114240.0,114230.0,0.58305692]
["bitfinex-derivatives","BTCF0:USTF0",1760298126623,0.89342483,114240.0,114230.0,0.1092008]
["bitfinex-derivatives","BTCF0:USTF0",1760298126822,0.89342483,114240.0,114230.0,0.58305692]
["bitfinex-derivatives","BTCF0:USTF0",1760298127524,0.89342483,114240.0,114230.0,0.1092008]
["bitfinex-derivatives","BTCF0:USTF0",1760298127525,0.98089853,114240.0,114230.0,0.1092008]
["bitfinex-derivatives","BTCF0:USTF0",1760298127727,0.89342483,114240.0,114230.0,0.1092008]
["bitfinex-derivatives","BTCF0:USTF0",1760298128727,0.98089853,114240.0,114230.0,0.1092008]
["bitfinex-derivatives","BTCF0:USTF0",1760298130030,0.036,114220.0,114210.0,0.59698532]
["bitfinex-derivatives","BTCF0:USTF0",1760298130223,0.87065612,114220.0,114210.0,0.1092092]
["bitfinex-derivatives","BTCF0:USTF0",1760298130419,0.89365448,114220.0,114210.0,0.1092092]
["bitfinex-derivatives","BTCF0:USTF0",1760298130731,0.1234967,114210.0,114200.0,0.59206403]
["bitfinex-derivatives","BTCF0:USTF0",1760298131025,0.98115118,114210.0,114200.0,0.1092244]
["bitfinex-derivatives","BTCF0:USTF0",1760298131628,0.89365448,114210.0,114200.0,0.1092244]
["bitfinex-derivatives","BTCF0:USTF0",1760298132625,0.89365448,114210.0,114200.0,0.0875044]
["bitfinex-derivatives","BTCF0:USTF0",1760298132821,0.89365448,114210.0,114200.0,0.1092244]
["bitfinex-derivatives","BTCF0:USTF0",1760298133718,0.89365448,114210.0,114200.0,0.0875044]
["bitfinex-derivatives","BTCF0:USTF0",1760298134325,0.98115118,114210.0,114200.0,0.0875044]
["bitfinex-derivatives","BTCF0:USTF0",1760298134525,0.98115118,114210.0,114200.0,0.1092244]
["bitfinex-derivatives","BTCF0:USTF0",1760298134724,0.98115118,114210.0,114200.0,0.0875044]
["bitfinex-derivatives","BTCF0:USTF0",1760298134924,0.1012044,114200.0,114170.0,0.4622454]
["bitfinex-derivatives","BTCF0:USTF0",1760298135229,0.036,114180.0,114170.0,0.95782152]
["bitfinex-derivatives","BTCF0:USTF0",1760298136226,0.036,114180.0,114170.0,0.1092474]
["bitfinex-derivatives","BTCF0:USTF0",1760298136227,0.87065612,114180.0,114170.0,0.1092474]
["bitfinex-derivatives","BTCF0:USTF0",1760298136631,0.8936013,114180.0,114170.0,0.1092474]
["bitfinex-derivatives","BTCF0:USTF0",1760298136927,0.036,114170.0,114160.0,0.58320025]
["bitfinex-derivatives","BTCF0:USTF0",1760298137124,0.87065612,114170.0,114160.0,0.58320025]
["bitfinex-derivatives","BTCF0:USTF0",1760298137924,0.87065612,114170.0,114160.0,0.10934413]
["bitfinex-derivatives","BTCF0:USTF0",1760298139219,0.3968,114170.0,114160.0,0.10934413]
["bitfinex-derivatives","BTCF0:USTF0",1760298139420,0.87065612,114170.0,114160.0,0.10934413]
["bitfinex-derivatives","BTCF0:USTF0",1760298139826,0.3968,114170.0,114160.0,0.10934413]
["bitfinex-derivatives","BTCF0:USTF0",1760298140026,0.87065612,114170.0,114160.0,0.10934413]
["bitfinex-derivatives","BTCF0:USTF0",1760298140532,0.0223,114170.0,114160.0,0.59712025]
["bitfinex-derivatives","BTCF0:USTF0",1760298140827,0.3831,114170.0,114160.0,0.59712025]
["bitfinex-derivatives","BTCF0:USTF0",1760298141019,0.3831,114170.0,114160.0,0.58320025]
["bitfinex-derivatives","BTCF0:USTF0",1760298141020,0.87065612,114170.0,114160.0,0.58320025]
["bitfinex-derivatives","BTCF0:USTF0",1760298141525,0.87065612,114170.0,114160.0,0.10934413]
["bitfinex-derivatives","BTCF0:USTF0",1760298141726,0.3968,114170.0,114160.0,0.10934413]
["bitfinex-derivatives","BTCF0:USTF0",1760298141930,0.87065612,114170.0,114160.0,0.10934413]
["bitfinex-derivatives","BTCF0:USTF0",1760298143432,0.95818352,114170.0,114160.0,0.08762413]
["bitfinex-derivatives","BTCF0:USTF0",1760298143635,0.50719546,114170.0,114160.0,0.08762413]
["bitfinex-derivatives","BTCF0:USTF0",1760298143835,1.07795142,114170.0,114160.0,0.08762413]
["bitfinex-derivatives","BTCF0:USTF0",1760298147932,1.07795142,114170.0,114160.0,0.10934413]
["bitfinex-derivatives","BTCF0:USTF0",1760298150839,1.07795142,114170.0,114160.0,0.08762413]
["bitfinex-derivatives","BTCF0:USTF0",1760298151536,1.07795142,114170.0,114160.0,0.10930413]
["bitfinex-derivatives","BTCF0:USTF0",1760298152434,1.07795142,114170.0,114160.0,0.08762413]
["bitfinex-derivatives","BTCF0:USTF0",1760298152641,0.03438,114140.0,114130.0,0.1092377]
["bitfinex-derivatives","BTCF0:USTF0",1760298152846,0.53110418,114140.0,114130.0,0.58309382]
["bitfinex-derivatives","BTCF0:USTF0",1760298153145,0.89190418,114140.0,114130.0,0.58309382]
["bitfinex-derivatives","BTCF0:USTF0",1760298153546,0.41804806,114140.0,114130.0,0.59647382]
["bitfinex-derivatives","BTCF0:USTF0",1760298153744,0.40493333,114140.0,114130.0,0.59647382]
["bitfinex-derivatives","BTCF0:USTF0",1760298154246,0.04413333,114140.0,114130.0,0.95727382]
["bitfinex-derivatives","BTCF0:USTF0",1760298155447,0.04413333,114140.0,114130.0,0.96620101]
["bitfinex-derivatives","BTCF0:USTF0",1760298155644,0.04413333,114140.0,114130.0,0.91420607]
["bitfinex-derivatives","BTCF0:USTF0",1760298156350,3e-08,114140.0,114130.0,0.91420607]
["bitfinex-derivatives","BTCF0:USTF0",1760298159254,3e-08,114140.0,114130.0,0.49234489]
["bitfinex-derivatives","BTCF0:USTF0",1760298159446,3e-08,114140.0,114130.0,0.91420607]
["bitfinex-derivatives","BTCF0:USTF0",1760298162746,0.40792198,114160.0,114150.0,0.1226026]
["bitfinex-derivatives","BTCF0:USTF0",1760298162747,5e-08,114160.0,114150.0,0.1226026]
["bitfinex-derivatives","BTCF0:USTF0",1760298162952,0.40792198,114170.0,114160.0,0.1225949]
["bitfinex-derivatives","BTCF0:USTF0",1760298162953,0.3608,114170.0,114160.0,0.1225949]
["bitfinex-derivatives","BTCF0:USTF0",1760298163254,0.38199,114170.0,114160.0,0.54445608]
["bitfinex-derivatives","BTCF0:USTF0",1760298164454,0.02119,114170.0,114160.0,0.54445608]
["bitfinex-derivatives","BTCF0:USTF0",1760298166258,0.06831198,114170.0,114160.0,0.54445608]
["bitfinex-derivatives","BTCF0:USTF0",1760298167557,0.04712198,114170.0,114160.0,0.54445608]
["bitfinex-derivatives","BTCF0:USTF0",1760298167854,0.04715645,114180.0,114170.0,0.1228272]
["bitfinex-derivatives","BTCF0:USTF0",1760298168055,0.04715645,114180.0,114170.0,0.54468838]
["bitfinex-derivatives","BTCF0:USTF0",1760298168253,0.0699542,114180.0,114170.0,0.54468838]
["bitfinex-derivatives","BTCF0:USTF0",1760298168655,0.0699542,114180.0,114170.0,0.90548838]
["bitfinex-derivatives","BTCF0:USTF0",1760298168856,0.02279775,114180.0,114170.0,0.90548838]
["bitfinex-derivatives","BTCF0:USTF0",1760298169946,0.04600775,114180.0,114170.0,0.90548838]
["bitfinex-derivatives","BTCF0:USTF0",1760298172558,0.02279775,114180.0,114170.0,0.90548838]
["bitfinex-derivatives","BTCF0:USTF0",1760298172758,0.04600775,114180.0,114170.0,0.90548838]
["bitfinex-derivatives","BTCF0:USTF0",1760298175460,0.04600775,114180.0,114170.0,0.54468838]
["bitfinex-derivatives","BTCF0:USTF0",1760298177562,0.05977775,114180.0,114170.0,0.1228272]
["bitfinex-derivatives","BTCF0:USTF0",1760298177757,0.05977775,114180.0,114170.0,0.1090572]
["bitfinex-derivatives","BTCF0:USTF0",1760298178665,0.122742,114170.0,114160.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1760298178858,0.5534962,114170.0,114160.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1760298179063,0.4659642,114170.0,114160.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1760298179258,0.40503775,114170.0,114160.0,0.54357648]
["bitfinex-derivatives","BTCF0:USTF0",1760298179466,0.04423775,114170.0,114160.0,0.54357648]
["bitfinex-derivatives","BTCF0:USTF0",1760298179963,0.04423775,114170.0,114160.0,0.1217153]
["bitfinex-derivatives","BTCF0:USTF0",1760298180262,0.04423775,114170.0,114160.0,0.54357648]
["bitfinex-derivatives","BTCF0:USTF0",1760298180963,0.04423775,114170.0,114160.0,0.1217153]
["bitfinex-derivatives","BTCF0:USTF0",1760298181767,0.84066893,114170.0,114160.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1760298181964,0.92819653,114170.0,114160.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1760298182158,0.84066893,114170.0,114160.0,0.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1760298182354,0.40503775,114170.0,114160.0,0.1217153]
["bitfinex-derivatives","BTCF0:USTF0",1760298182560,0.04423775,114170.0,114160.0,0.1217153]
["bitfinex-derivatives","BTCF0:USTF0",1760298182754,0.02279775,114170.0,114160.0,0.54357648]
["bitfinex-derivatives","BTCF0:USTF0",1760298183169,0.04423775,114170.0,114160.0,0.54357648]
["bitfinex-derivatives","BTCF0:USTF0",1760298183667,0.04423775,114170.0,114160.0,0.1217153]
["bitfinex-derivatives","BTCF0:USTF0",1760298184061,0.02279775,114170.0,114160.0,0.90437648]
["bitfinex-derivatives","BTCF0:USTF0",1760298184565,0.04423775,114170.0,114160.0,0.90437648]
["bitfinex-derivatives","BTCF0:USTF0",1760298184759,0.02279775,114170.0,114160.0,0.90437648]
["bitfinex-derivatives","BTCF0:USTF0",1760298190862,0.02279775,114170.0,114160.0,0.4825153]
["bitfinex-derivatives","BTCF0:USTF0",1760298190863,0.05800775,114170.0,114160.0,0.4825153]
["bitfinex-derivatives","BTCF0:USTF0",1760298191869,0.04423775,114170.0,114160.0,0.4825153]
["bitfinex-derivatives","BTCF0:USTF0",1760298194772,0.04423775,114170.0,114160.0,0.90437648]
["bitfinex-derivatives","BTCF0:USTF0",1760298199771,0.04431285,114170.0,114160.0,0.90437648]
["bitfinex-derivatives","BTCF0:USTF0",1760298202374,0.02287285,114170.0,114160.0,1.68703766]
["bitfinex-derivatives","BTCF0:USTF0",1760298202781,0.02287285,114170.0,114160.0,1.26517648]
["bitfinex-derivatives","BTCF0:USTF0",1760298203882,0.39228129,114190.0,114180.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1760298203883,0.38224,114190.0,114180.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1760298204083,0.38224,114190.0,114180.0,0.54356118]
["bitfinex-derivatives","BTCF0:USTF0",1760298204583,0.38224,114190.0,114180.0,0.55233474]
["bitfinex-derivatives","BTCF0:USTF0",1760298205985,0.42749129,114190.0,114180.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1760298206888,0.39601,114190.0,114180.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1760298207190,0.39701,114190.0,114180.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1760298208688,0.39701,114190.0,114180.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1760298209283,0.001,114190.0,114180.0,0.55176789]
["bitfinex-derivatives","BTCF0:USTF0",1760298209690,0.001,114190.0,114180.0,0.91256789]
["bitfinex-derivatives","BTCF0:USTF0",1760298210187,1e-07,114190.0,114180.0,0.91256789]
["bitfinex-derivatives","BTCF0:USTF0",1760298212094,0.38203,114220.0,114210.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1760298212295,0.38203,114220.0,114210.0,0.54382818]
["bitfinex-derivatives","BTCF0:USTF0",1760298212792,0.3608,114220.0,114210.0,0.54382818]
["bitfinex-derivatives","BTCF0:USTF0",1760298213296,0.8822342,114230.0,114220.0,0.1219593]
["bitfinex-derivatives","BTCF0:USTF0",1760298213496,0.9697159,114230.0,114220.0,0.1093193]
["bitfinex-derivatives","BTCF0:USTF0",1760298213791,1.39157708,114230.0,114220.0,0.1093193]
["bitfinex-derivatives","BTCF0:USTF0",1760298214585,1.39357708,114230.0,114220.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760298214789,0.03491,114220.0,114210.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1760298214989,0.81757118,114220.0,114210.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1760298215498,0.39571,114220.0,114210.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1760298215686,0.41841973,114220.0,114210.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1760298215889,0.41841973,114220.0,114210.0,0.54382818]
["bitfinex-derivatives","BTCF0:USTF0",1760298216089,0.40473973,114220.0,114210.0,0.54382818]
["bitfinex-derivatives","BTCF0:USTF0",1760298216289,0.04393973,114220.0,114210.0,0.54382818]
["bitfinex-derivatives","BTCF0:USTF0",1760298216489,0.40473973,114220.0,114210.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1760298216688,0.40673973,114220.0,114210.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1760298216892,0.40773973,114220.0,114210.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1760298217394,0.04693973,114220.0,114210.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1760298217595,0.04693973,114220.0,114210.0,0.59597326]
["bitfinex-derivatives","BTCF0:USTF0",1760298217997,0.02570973,114220.0,114210.0,0.95677326]
["bitfinex-derivatives","BTCF0:USTF0",1760298218193,0.40773973,114220.0,114210.0,0.59597326]
["bitfinex-derivatives","BTCF0:USTF0",1760298221485,0.04693973,114220.0,114210.0,0.95677326]
["bitfinex-derivatives","BTCF0:USTF0",1760298221690,0.04693973,114220.0,114210.0,0.59597326]
["bitfinex-derivatives","BTCF0:USTF0",1760298226600,0.06047973,114220.0,114210.0,0.58333326]
["bitfinex-derivatives","BTCF0:USTF0",1760298229701,0.06047973,114220.0,114210.0,0.59658326]
["bitfinex-derivatives","BTCF0:USTF0",1760298230499,0.02570973,114220.0,114210.0,0.59658326]
["bitfinex-derivatives","BTCF0:USTF0",1760298231203,0.02570973,114220.0,114210.0,1.43138952]
["bitfinex-derivatives","BTCF0:USTF0",1760298235702,0.3608,114250.0,114240.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1760298235902,0.38232,114250.0,114240.0,0.123854]
["bitfinex-derivatives","BTCF0:USTF0",1760298236107,0.38232,114250.0,114240.0,0.59786026]
["bitfinex-derivatives","BTCF0:USTF0",1760298236407,0.39586,114250.0,114240.0,0.59786026]
["bitfinex-derivatives","BTCF0:USTF0",1760298236597,0.39586,114250.0,114240.0,0.123854]
["bitfinex-derivatives","BTCF0:USTF0",1760298236800,0.39586,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298237206,0.39686,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298237907,0.39786,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298240209,0.95933266,114250.0,114240.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1760298241611,0.95933266,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298243920,0.87186626,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298244107,0.39786,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298244312,0.38432,114250.0,114240.0,0.59849026]
["bitfinex-derivatives","BTCF0:USTF0",1760298244610,0.3981,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298245207,0.38432,114250.0,114240.0,0.59849026]
["bitfinex-derivatives","BTCF0:USTF0",1760298245411,0.02352,114250.0,114240.0,0.59849026]
["bitfinex-derivatives","BTCF0:USTF0",1760298246117,0.02352,114250.0,114240.0,0.6071963]
["bitfinex-derivatives","BTCF0:USTF0",1760298247620,0.04601025,114250.0,114240.0,0.6071963]
["bitfinex-derivatives","BTCF0:USTF0",1760298251123,0.04601025,114250.0,114240.0,0.13319004]
["bitfinex-derivatives","BTCF0:USTF0",1760298251319,0.04601025,114250.0,114240.0,0.6071963]
["bitfinex-derivatives","BTCF0:USTF0",1760298254231,0.14725655,114250.0,114240.0,0.5933163]
["bitfinex-derivatives","BTCF0:USTF0",1760298257724,0.04601025,114250.0,114240.0,0.6071963]
["bitfinex-derivatives","BTCF0:USTF0",1760298258226,0.02449025,114250.0,114240.0,1.44200256]
["bitfinex-derivatives","BTCF0:USTF0",1760298264539,0.02449025,114250.0,114240.0,0.49399004]
["bitfinex-derivatives","BTCF0:USTF0",1760298264742,0.02449025,114250.0,114240.0,1.44200256]
["bitfinex-derivatives","BTCF0:USTF0",1760298271847,0.02449025,114250.0,114240.0,0.49399004]
["bitfinex-derivatives","BTCF0:USTF0",1760298272043,0.02449025,114250.0,114240.0,1.44200256]
["bitfinex-derivatives","BTCF0:USTF0",1760298272841,0.06133025,114250.0,114240.0,0.11931004]
["bitfinex-derivatives","BTCF0:USTF0",1760298273146,0.06133025,114250.0,114240.0,0.5933163]
["bitfinex-derivatives","BTCF0:USTF0",1760298274845,0.98360291,114250.0,114240.0,0.5933163]
["bitfinex-derivatives","BTCF0:USTF0",1760298275046,0.50959665,114250.0,114240.0,0.5933163]
["bitfinex-derivatives","BTCF0:USTF0",1760298275746,0.50959665,114250.0,114240.0,0.6064163]
["bitfinex-derivatives","BTCF0:USTF0",1760298275938,0.50959665,114250.0,114240.0,0.5933163]
["bitfinex-derivatives","BTCF0:USTF0",1760298276147,0.98360291,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298276944,0.50959665,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298277255,0.98360291,114250.0,114240.0,0.58461026]
["bitfinex-derivatives","BTCF0:USTF0",1760298277541,0.98360291,114250.0,114240.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760298277843,0.98360291,114250.0,114240.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1760298279748,0.50959665,114250.0,114240.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1760298280149,0.93080261,114250.0,114240.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1760298280552,0.50959665,114250.0,114240.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1760298280754,0.50959665,114250.0,114240.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760298280944,0.93080261,114250.0,114240.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1760298282154,0.1243195,114240.0,114230.0,0.1107264]
["bitfinex-derivatives","BTCF0:USTF0",1760298282357,0.50760975,114240.0,114230.0,0.1107264]
["bitfinex-derivatives","BTCF0:USTF0",1760298282648,0.50760975,114240.0,114220.0,0.1107324]
["bitfinex-derivatives","BTCF0:USTF0",1760298282649,0.1243264,114230.0,114220.0,0.1107324]
["bitfinex-derivatives","BTCF0:USTF0",1760298282853,0.50761665,114230.0,114220.0,0.1107324]
["bitfinex-derivatives","BTCF0:USTF0",1760298284253,0.92882261,114230.0,114220.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760298284954,0.92882261,114230.0,114220.0,0.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1760298288154,0.50761665,114230.0,114220.0,0.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1760298288453,0.57859544,114230.0,114220.0,0.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1760298288656,0.21779544,114230.0,114220.0,0.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1760298288957,0.57859544,114230.0,114220.0,0.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1760298289552,0.04549025,114230.0,114220.0,0.90540526]
["bitfinex-derivatives","BTCF0:USTF0",1760298289756,0.04549025,114230.0,114220.0,0.54460526]
["bitfinex-derivatives","BTCF0:USTF0",1760298290753,0.05927025,114230.0,114220.0,0.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1760298290955,0.42007025,114230.0,114220.0,0.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1760298291258,0.42007025,114230.0,114220.0,0.53194526]
["bitfinex-derivatives","BTCF0:USTF0",1760298291458,0.05927025,114230.0,114220.0,0.54460526]
["bitfinex-derivatives","BTCF0:USTF0",1760298291653,0.04549025,114230.0,114220.0,0.54460526]
["bitfinex-derivatives","BTCF0:USTF0",1760298293754,0.04549025,114230.0,114220.0,0.1233993]
["bitfinex-derivatives","BTCF0:USTF0",1760298294062,0.04549025,114230.0,114220.0,0.54460526]
["bitfinex-derivatives","BTCF0:USTF0",1760298302565,0.02249025,114230.0,114220.0,0.90540526]
["bitfinex-derivatives","BTCF0:USTF0",1760298302861,0.41423129,114260.0,114250.0,0.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1760298303063,0.42719129,114260.0,114250.0,0.1090564]
["bitfinex-derivatives","BTCF0:USTF0",1760298303267,0.4831687,114260.0,114250.0,0.1090564]
["bitfinex-derivatives","BTCF0:USTF0",1760298303965,0.4841687,114260.0,114250.0,0.1090564]
["bitfinex-derivatives","BTCF0:USTF0",1760298304162,0.4851687,114260.0,114250.0,0.1090564]
["bitfinex-derivatives","BTCF0:USTF0",1760298305764,0.38475,114260.0,114250.0,0.54321236]
["bitfinex-derivatives","BTCF0:USTF0",1760298308061,0.002,114260.0,114250.0,0.9127788]
["bitfinex-derivatives","BTCF0:USTF0",1760298312672,0.122384,114240.0,114230.0,0.1090668]
["bitfinex-derivatives","BTCF0:USTF0",1760298312868,0.483184,114240.0,114230.0,0.1090668]
["bitfinex-derivatives","BTCF0:USTF0",1760298313275,0.1004417,114230.0,114220.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760298313582,0.03491,114210.0,114200.0,0.55219661]
["bitfinex-derivatives","BTCF0:USTF0",1760298314279,0.122407,114210.0,114200.0,0.55219661]
["bitfinex-derivatives","BTCF0:USTF0",1760298314475,0.122407,114210.0,114200.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760298314476,0.483207,114210.0,114200.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760298314680,0.5055946,114210.0,114200.0,0.1090947]
["bitfinex-derivatives","BTCF0:USTF0",1760298315677,0.5055946,114210.0,114200.0,0.1100947]
["bitfinex-derivatives","BTCF0:USTF0",1760298315873,0.92680056,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760298316080,1.02537493,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760298316280,1.02537493,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298318391,1.09565928,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298319982,1.12714057,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298320183,1.09565928,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298321087,0.1224297,114180.0,114170.0,0.09627396]
["bitfinex-derivatives","BTCF0:USTF0",1760298321277,0.92664329,114180.0,114170.0,0.0875233]
["bitfinex-derivatives","BTCF0:USTF0",1760298321481,0.83912359,114180.0,114170.0,0.0875233]
["bitfinex-derivatives","BTCF0:USTF0",1760298321684,0.03491,114170.0,114160.0,0.47000536]
["bitfinex-derivatives","BTCF0:USTF0",1760298321979,0.03491,114170.0,114160.0,0.10920536]
["bitfinex-derivatives","BTCF0:USTF0",1760298322386,0.03291,114170.0,114160.0,0.10920536]
["bitfinex-derivatives","BTCF0:USTF0",1760298322987,0.03291,114170.0,114160.0,0.11020536]
["bitfinex-derivatives","BTCF0:USTF0",1760298323182,0.02195,114170.0,114160.0,0.54436132]
["bitfinex-derivatives","BTCF0:USTF0",1760298323380,0.02195,114170.0,114160.0,0.12315536]
["bitfinex-derivatives","BTCF0:USTF0",1760298323577,0.02195,114170.0,114160.0,0.55307312]
["bitfinex-derivatives","BTCF0:USTF0",1760298323780,0.02195,114180.0,114170.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1760298323990,0.03491,114180.0,114170.0,0.4828673]
["bitfinex-derivatives","BTCF0:USTF0",1760298324288,0.03491,114180.0,114170.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1760298324289,0.05709342,114180.0,114170.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1760298325687,0.04413342,114180.0,114170.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1760298326086,0.04413342,114180.0,114170.0,0.54327326]
["bitfinex-derivatives","BTCF0:USTF0",1760298326279,0.02195,114190.0,114180.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1760298326483,0.02195,114190.0,114180.0,0.54326566]
["bitfinex-derivatives","BTCF0:USTF0",1760298326886,0.03487,114190.0,114180.0,0.54326566]
["bitfinex-derivatives","BTCF0:USTF0",1760298327290,0.03487,114190.0,114180.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1760298327992,0.03587,114190.0,114180.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1760298329287,0.03587,114190.0,114180.0,0.54326566]
["bitfinex-derivatives","BTCF0:USTF0",1760298330191,0.03587,114190.0,114180.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1760298335192,0.03587,114190.0,114180.0,0.54326566]
["bitfinex-derivatives","BTCF0:USTF0",1760298336797,0.001,114190.0,114180.0,0.90406566]
["bitfinex-derivatives","BTCF0:USTF0",1760298337097,1e-07,114190.0,114180.0,0.90406566]
["bitfinex-derivatives","BTCF0:USTF0",1760298338590,1.32193556,114220.0,114210.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1760298338792,1.34412126,114220.0,114210.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1760298340900,0.99730651,114220.0,114210.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1760298341100,0.99930651,114220.0,114210.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1760298341504,1.0307878,114220.0,114210.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1760298341701,1.08367432,114220.0,114210.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1760298344507,1.13083077,114220.0,114210.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1760298345008,1.09934948,114220.0,114210.0,0.0874967]
["bitfinex-derivatives","BTCF0:USTF0",1760298345607,1.09934948,114220.0,114210.0,0.1099567]
["bitfinex-derivatives","BTCF0:USTF0",1760298345805,0.0875007,114210.0,114200.0,0.0875008]
["bitfinex-derivatives","BTCF0:USTF0",1760298346103,1.01183389,114210.0,114200.0,0.1099608]
["bitfinex-derivatives","BTCF0:USTF0",1760298346407,0.92433319,114210.0,114200.0,0.1099608]
["bitfinex-derivatives","BTCF0:USTF0",1760298347008,0.92433319,114210.0,114200.0,0.58405328]
["bitfinex-derivatives","BTCF0:USTF0",1760298347510,0.92433319,114210.0,114200.0,0.1099608]
["bitfinex-derivatives","BTCF0:USTF0",1760298348407,1e-07,114210.0,114200.0,0.95874328]
["bitfinex-derivatives","BTCF0:USTF0",1760298348607,0.3608,114220.0,114210.0,0.1238467]
["bitfinex-derivatives","BTCF0:USTF0",1760298348809,0.3969,114230.0,114220.0,0.123839]
["bitfinex-derivatives","BTCF0:USTF0",1760298349004,0.02318,114230.0,114220.0,0.95873148]
["bitfinex-derivatives","BTCF0:USTF0",1760298349200,0.0361,114240.0,114230.0,0.0874814]
["bitfinex-derivatives","BTCF0:USTF0",1760298349401,0.0361,114240.0,114230.0,0.59792388]
["bitfinex-derivatives","BTCF0:USTF0",1760298349402,0.02318,114240.0,114230.0,0.59792388]
["bitfinex-derivatives","BTCF0:USTF0",1760298350510,0.02418,114240.0,114230.0,0.59792388]
["bitfinex-derivatives","BTCF0:USTF0",1760298351111,0.02518,114240.0,114230.0,0.59792388]
["bitfinex-derivatives","BTCF0:USTF0",1760298352511,0.002,114240.0,114230.0,0.95872388]
["bitfinex-derivatives","BTCF0:USTF0",1760298352910,0.002,114240.0,114230.0,1.43281636]
["bitfinex-derivatives","BTCF0:USTF0",1760298353311,0.39664,114260.0,114250.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760298353612,0.39664,114260.0,114250.0,0.51044248]
["bitfinex-derivatives","BTCF0:USTF0",1760298354008,0.39664,114260.0,114250.0,0.59790848]
["bitfinex-derivatives","BTCF0:USTF0",1760298354404,0.02318,114270.0,114260.0,0.1238084]
["bitfinex-derivatives","BTCF0:USTF0",1760298354609,0.02318,114270.0,114260.0,0.59790088]
["bitfinex-derivatives","BTCF0:USTF0",1760298355212,0.39664,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298355414,0.87073248,114280.0,114270.0,0.58400318]
["bitfinex-derivatives","BTCF0:USTF0",1760298355604,0.4840833,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298356014,0.55419866,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298357004,0.39664,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298357205,0.40064,114280.0,114270.0,0.1232807]
["bitfinex-derivatives","BTCF0:USTF0",1760298358217,0.4880831,114280.0,114270.0,0.1232807]
["bitfinex-derivatives","BTCF0:USTF0",1760298360018,0.4880831,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298360521,0.51021729,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298361521,0.42277419,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298362519,0.42277419,114280.0,114270.0,0.1232807]
["bitfinex-derivatives","BTCF0:USTF0",1760298362822,0.04931419,114280.0,114270.0,0.1232807]
["bitfinex-derivatives","BTCF0:USTF0",1760298363322,0.04931419,114280.0,114270.0,0.4840807]
["bitfinex-derivatives","BTCF0:USTF0",1760298363720,0.04831419,114280.0,114270.0,0.4840807]
["bitfinex-derivatives","BTCF0:USTF0",1760298363922,0.04731419,114280.0,114270.0,0.4840807]
["bitfinex-derivatives","BTCF0:USTF0",1760298365126,0.02413419,114280.0,114270.0,0.97738898]
["bitfinex-derivatives","BTCF0:USTF0",1760298365428,0.04522419,114280.0,114270.0,0.97738898]
["bitfinex-derivatives","BTCF0:USTF0",1760298366516,0.04522419,114280.0,114270.0,0.4840807]
["bitfinex-derivatives","BTCF0:USTF0",1760298369129,0.04522419,114280.0,114270.0,0.49278439]
["bitfinex-derivatives","BTCF0:USTF0",1760298370529,0.04522419,114280.0,114270.0,0.4840807]
["bitfinex-derivatives","BTCF0:USTF0",1760298370929,0.63896557,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298371230,0.99976557,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298371423,0.50645729,114280.0,114270.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1760298373131,0.03408,114260.0,114250.0,0.1093092]
["bitfinex-derivatives","BTCF0:USTF0",1760298373334,0.50447259,114260.0,114250.0,0.1093092]
["bitfinex-derivatives","BTCF0:USTF0",1760298374430,0.41701419,114260.0,114250.0,0.1093092]
["bitfinex-derivatives","BTCF0:USTF0",1760298375032,0.50447259,114260.0,114250.0,0.1093092]
["bitfinex-derivatives","BTCF0:USTF0",1760298377539,0.50447259,114260.0,114250.0,0.58301272]
["bitfinex-derivatives","BTCF0:USTF0",1760298377741,0.5358876,114260.0,114250.0,0.58301272]
["bitfinex-derivatives","BTCF0:USTF0",1760298380245,1.00959112,114260.0,114250.0,0.58301272]
["bitfinex-derivatives","BTCF0:USTF0",1760298380440,0.58304405,114260.0,114250.0,0.58301272]
["bitfinex-derivatives","BTCF0:USTF0",1760298385952,0.5358876,114260.0,114250.0,0.58301272]
["bitfinex-derivatives","BTCF0:USTF0",1760298386250,0.58304405,114260.0,114250.0,0.58301272]
["bitfinex-derivatives","BTCF0:USTF0",1760298386551,0.5358876,114260.0,114250.0,0.58301272]
["bitfinex-derivatives","BTCF0:USTF0",1760298388045,0.5228976,114260.0,114250.0,0.59663272]
["bitfinex-derivatives","BTCF0:USTF0",1760298388753,0.4488892,114260.0,114250.0,0.59663272]
["bitfinex-derivatives","BTCF0:USTF0",1760298390445,0.5363476,114260.0,114250.0,0.59663272]
["bitfinex-derivatives","BTCF0:USTF0",1760298390960,0.4488892,114260.0,114250.0,0.59663272]
["bitfinex-derivatives","BTCF0:USTF0",1760298391356,0.41747419,114260.0,114250.0,0.59663272]
["bitfinex-derivatives","BTCF0:USTF0",1760298391556,0.04361419,114260.0,114250.0,0.95743272]
["bitfinex-derivatives","BTCF0:USTF0",1760298392460,0.02213419,114260.0,114250.0,0.95743272]
["bitfinex-derivatives","BTCF0:USTF0",1760298392661,0.05289501,114270.0,114260.0,0.1229484]
["bitfinex-derivatives","BTCF0:USTF0",1760298392856,0.04369804,114270.0,114260.0,0.59665192]
["bitfinex-derivatives","BTCF0:USTF0",1760298393057,0.04369804,114270.0,114260.0,0.95745192]
["bitfinex-derivatives","BTCF0:USTF0",1760298393865,0.02221804,114270.0,114260.0,1.43115544]
["bitfinex-derivatives","BTCF0:USTF0",1760298395464,0.6323996,114300.0,114290.0,0.1229254]
["bitfinex-derivatives","BTCF0:USTF0",1760298395663,0.38300718,114300.0,114290.0,1.07033244]
["bitfinex-derivatives","BTCF0:USTF0",1760298395964,0.02220718,114300.0,114290.0,1.43113244]
["bitfinex-derivatives","BTCF0:USTF0",1760298397368,0.39221501,114320.0,114310.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1760298397369,0.4696925,114320.0,114310.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1760298397553,0.4696925,114320.0,114310.0,0.59661362]
["bitfinex-derivatives","BTCF0:USTF0",1760298397752,0.38228,114320.0,114310.0,0.59661362]
["bitfinex-derivatives","BTCF0:USTF0",1760298397960,0.4696925,114320.0,114310.0,0.59661362]
["bitfinex-derivatives","BTCF0:USTF0",1760298398154,0.37425,114330.0,114310.0,0.59661362]
["bitfinex-derivatives","BTCF0:USTF0",1760298398459,0.4831348,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298398664,0.39573,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298398964,0.1223348,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298399163,0.39573,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298399363,0.02148,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298400461,0.02348,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298400963,0.02548,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298401558,0.1128848,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298401755,0.1128848,114330.0,114320.0,0.1229025]
["bitfinex-derivatives","BTCF0:USTF0",1760298401960,0.1108848,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298402159,0.1128848,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298403363,0.02548,114330.0,114320.0,0.59660602]
["bitfinex-derivatives","BTCF0:USTF0",1760298403559,0.02548,114330.0,114320.0,0.54341976]
["bitfinex-derivatives","BTCF0:USTF0",1760298405562,0.1128848,114330.0,114320.0,0.54341976]
["bitfinex-derivatives","BTCF0:USTF0",1760298406467,0.004,114330.0,114320.0,0.90421976]
["bitfinex-derivatives","BTCF0:USTF0",1760298411764,0.004,114330.0,114320.0,1.32473702]
["bitfinex-derivatives","BTCF0:USTF0",1760298411965,0.004,114330.0,114320.0,0.90421976]
["bitfinex-derivatives","BTCF0:USTF0",1760298415374,0.004,114330.0,114320.0,1.32473702]
["bitfinex-derivatives","BTCF0:USTF0",1760298420166,0.02624,114330.0,114320.0,0.90421976]
["bitfinex-derivatives","BTCF0:USTF0",1760298420963,0.004,114330.0,114320.0,1.32473702]
["bitfinex-derivatives","BTCF0:USTF0",1760298422267,0.02589815,114330.0,114320.0,1.32473702]
["bitfinex-derivatives","BTCF0:USTF0",1760298422469,0.004,114330.0,114320.0,1.32473702]
["bitfinex-derivatives","BTCF0:USTF0",1760298423271,0.0239147,114330.0,114320.0,1.32473702]
["bitfinex-derivatives","BTCF0:USTF0",1760298423471,0.0249147,114330.0,114320.0,1.32473702]
["bitfinex-derivatives","BTCF0:USTF0",1760298423773,0.0239147,114330.0,114320.0,1.32473702]
["bitfinex-derivatives","BTCF0:USTF0",1760298427374,0.0239147,114330.0,114320.0,0.4837025]
["bitfinex-derivatives","BTCF0:USTF0",1760298427679,0.0239147,114330.0,114320.0,1.32473702]
["bitfinex-derivatives","BTCF0:USTF0",1760298430382,0.03141501,114350.0,114340.0,0.1190072]
["bitfinex-derivatives","BTCF0:USTF0",1760298430679,0.03141501,114350.0,114340.0,0.53952446]
["bitfinex-derivatives","BTCF0:USTF0",1760298431180,0.05365501,114350.0,114340.0,0.53952446]
["bitfinex-derivatives","BTCF0:USTF0",1760298431378,0.06811501,114350.0,114340.0,0.53952446]
["bitfinex-derivatives","BTCF0:USTF0",1760298431774,0.15650461,114350.0,114340.0,0.53952446]
["bitfinex-derivatives","BTCF0:USTF0",1760298432283,0.15650461,114350.0,114340.0,0.52996446]
["bitfinex-derivatives","BTCF0:USTF0",1760298434278,0.15650461,114350.0,114340.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760298434484,0.51730461,114350.0,114340.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760298441489,0.51630461,114350.0,114340.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760298441789,0.51730461,114350.0,114340.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760298442190,0.1008648,114330.0,114320.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760298442394,0.5055429,114330.0,114320.0,0.1094625]
["bitfinex-derivatives","BTCF0:USTF0",1760298442585,0.5055429,114330.0,114320.0,0.52997976]
["bitfinex-derivatives","BTCF0:USTF0",1760298442781,0.5055429,114330.0,114320.0,0.44256726]
["bitfinex-derivatives","BTCF0:USTF0",1760298443183,0.53699132,114330.0,114320.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760298445599,0.53699132,114330.0,114320.0,0.1094625]
["bitfinex-derivatives","BTCF0:USTF0",1760298445799,0.53699132,114330.0,114320.0,0.52997976]
["bitfinex-derivatives","BTCF0:USTF0",1760298446000,0.53699132,114330.0,114320.0,0.44256726]
["bitfinex-derivatives","BTCF0:USTF0",1760298446205,0.53699132,114330.0,114320.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760298448203,0.5055429,114330.0,114320.0,0.1094625]
["bitfinex-derivatives","BTCF0:USTF0",1760298448705,0.5055429,114330.0,114320.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760298449603,0.5055429,114330.0,114320.0,0.1094625]
["bitfinex-derivatives","BTCF0:USTF0",1760298450803,0.1447429,114330.0,114320.0,0.1094625]
["bitfinex-derivatives","BTCF0:USTF0",1760298451004,0.5055429,114330.0,114320.0,0.1094625]
["bitfinex-derivatives","BTCF0:USTF0",1760298451802,0.5055429,114330.0,114320.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760298452602,0.1233925,114320.0,114310.0,0.11869935]
["bitfinex-derivatives","BTCF0:USTF0",1760298452800,0.1450306,114320.0,114310.0,0.1100735]
["bitfinex-derivatives","BTCF0:USTF0",1760298457405,0.1450306,114320.0,114310.0,0.53059076]
["bitfinex-derivatives","BTCF0:USTF0",1760298457907,0.1234001,114310.0,114300.0,0.11883592]
["bitfinex-derivatives","BTCF0:USTF0",1760298458106,0.4842001,114310.0,114300.0,0.1100878]
["bitfinex-derivatives","BTCF0:USTF0",1760298458306,0.50578688,114310.0,114300.0,0.1100878]
["bitfinex-derivatives","BTCF0:USTF0",1760298458802,0.50578688,114310.0,114300.0,0.0874278]
["bitfinex-derivatives","BTCF0:USTF0",1760298459002,0.50578688,114310.0,114300.0,0.0884278]
["bitfinex-derivatives","BTCF0:USTF0",1760298460010,0.50578688,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760298460413,0.50578688,114310.0,114300.0,0.1120878]
["bitfinex-derivatives","BTCF0:USTF0",1760298460706,0.50578688,114310.0,114300.0,0.0894278]
["bitfinex-derivatives","BTCF0:USTF0",1760298461208,0.50578688,114310.0,114300.0,0.1120878]
["bitfinex-derivatives","BTCF0:USTF0",1760298461716,0.50578688,114310.0,114300.0,0.0894278]
["bitfinex-derivatives","BTCF0:USTF0",1760298462110,0.50578688,114310.0,114300.0,0.1120878]
["bitfinex-derivatives","BTCF0:USTF0",1760298462505,0.50578688,114310.0,114300.0,0.0894278]
["bitfinex-derivatives","BTCF0:USTF0",1760298462710,0.50578688,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298462911,0.50578688,114310.0,114300.0,0.0894278]
["bitfinex-derivatives","BTCF0:USTF0",1760298463211,0.50578688,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298463212,0.92630414,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298463412,0.50578688,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298463613,0.92630414,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298464810,1.02507248,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298465015,1.0565209,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298465520,0.03558,114280.0,114270.0,0.0874443]
["bitfinex-derivatives","BTCF0:USTF0",1760298465712,0.03558,114280.0,114270.0,0.58258804]
["bitfinex-derivatives","BTCF0:USTF0",1760298466016,0.53076015,114280.0,114270.0,0.58258804]
["bitfinex-derivatives","BTCF0:USTF0",1760298466216,0.53076015,114280.0,114270.0,0.59149933]
["bitfinex-derivatives","BTCF0:USTF0",1760298466416,0.14465151,114280.0,114270.0,0.59149933]
["bitfinex-derivatives","BTCF0:USTF0",1760298466613,0.14465151,114280.0,114270.0,0.58258804]
["bitfinex-derivatives","BTCF0:USTF0",1760298467314,0.14465151,114280.0,114270.0,0.58358804]
["bitfinex-derivatives","BTCF0:USTF0",1760298467916,0.97900525,114280.0,114270.0,0.58359444]
["bitfinex-derivatives","BTCF0:USTF0",1760298468217,0.97900525,114280.0,114270.0,0.1100407]
["bitfinex-derivatives","BTCF0:USTF0",1760298469018,0.97900525,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760298470016,0.1230384,114260.0,114250.0,0.0875328]
["bitfinex-derivatives","BTCF0:USTF0",1760298470318,0.50546481,114260.0,114250.0,0.58267654]
["bitfinex-derivatives","BTCF0:USTF0",1760298477723,0.97901855,114260.0,114250.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760298477915,0.97901855,114260.0,114250.0,0.0875359]
["bitfinex-derivatives","BTCF0:USTF0",1760298478224,0.50546481,114260.0,114250.0,0.58251964]
["bitfinex-derivatives","BTCF0:USTF0",1760298478423,0.97901855,114260.0,114250.0,0.58251964]
["bitfinex-derivatives","BTCF0:USTF0",1760298480925,0.50546481,114260.0,114250.0,0.58251964]
["bitfinex-derivatives","BTCF0:USTF0",1760298481926,0.97901855,114260.0,114250.0,0.58251964]
["bitfinex-derivatives","BTCF0:USTF0",1760298482121,0.97901855,114260.0,114250.0,0.1089659]
["bitfinex-derivatives","BTCF0:USTF0",1760298482328,0.97901855,114260.0,114250.0,0.56108964]
["bitfinex-derivatives","BTCF0:USTF0",1760298482530,0.97901855,114260.0,114250.0,0.58251964]
["bitfinex-derivatives","BTCF0:USTF0",1760298483615,0.97901855,114260.0,114250.0,0.1089659]
["bitfinex-derivatives","BTCF0:USTF0",1760298483819,0.97901855,114260.0,114250.0,0.58251964]
["bitfinex-derivatives","BTCF0:USTF0",1760298485827,0.50546481,114260.0,114250.0,0.58251964]
["bitfinex-derivatives","BTCF0:USTF0",1760298486028,0.14466481,114260.0,114250.0,0.58251964]
["bitfinex-derivatives","BTCF0:USTF0",1760298486223,0.14466481,114260.0,114250.0,0.1089659]
["bitfinex-derivatives","BTCF0:USTF0",1760298486428,0.61821855,114260.0,114250.0,0.58251964]
["bitfinex-derivatives","BTCF0:USTF0",1760298487025,0.97901855,114260.0,114250.0,0.56108964]
["bitfinex-derivatives","BTCF0:USTF0",1760298487231,0.97901855,114260.0,114250.0,0.47362364]
["bitfinex-derivatives","BTCF0:USTF0",1760298487432,0.97901855,114260.0,114250.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760298487927,0.1232837,114240.0,114230.0,0.1089114]
["bitfinex-derivatives","BTCF0:USTF0",1760298488129,0.97926385,114240.0,114230.0,0.1089114]
["bitfinex-derivatives","BTCF0:USTF0",1760298488327,0.97926385,114240.0,114230.0,0.58246514]
["bitfinex-derivatives","BTCF0:USTF0",1760298489826,0.0874814,114230.0,114220.0,0.0874868]
["bitfinex-derivatives","BTCF0:USTF0",1760298490031,0.89189431,114230.0,114220.0,0.1089168]
["bitfinex-derivatives","BTCF0:USTF0",1760298490230,0.97936802,114230.0,114220.0,0.58247054]
["bitfinex-derivatives","BTCF0:USTF0",1760298490631,0.97936802,114230.0,114220.0,0.1089168]
["bitfinex-derivatives","BTCF0:USTF0",1760298491030,0.97936802,114230.0,114220.0,0.58247054]
["bitfinex-derivatives","BTCF0:USTF0",1760298491426,0.01284,114220.0,114210.0,0.09604403]
["bitfinex-derivatives","BTCF0:USTF0",1760298491631,0.53098246,114220.0,114210.0,0.58247324]
["bitfinex-derivatives","BTCF0:USTF0",1760298492029,0.05742872,114220.0,114210.0,0.58247324]
["bitfinex-derivatives","BTCF0:USTF0",1760298493230,0.14491772,114220.0,114210.0,0.1089195]
["bitfinex-derivatives","BTCF0:USTF0",1760298493430,0.61847146,114220.0,114210.0,0.1089195]
["bitfinex-derivatives","BTCF0:USTF0",1760298493630,0.61847146,114220.0,114210.0,0.58247324]
["bitfinex-derivatives","BTCF0:USTF0",1760298494028,0.05742872,114220.0,114210.0,0.58247324]
["bitfinex-derivatives","BTCF0:USTF0",1760298495833,0.14491772,114220.0,114210.0,0.58247324]
["bitfinex-derivatives","BTCF0:USTF0",1760298496535,0.14491772,114220.0,114210.0,0.49498374]
["bitfinex-derivatives","BTCF0:USTF0",1760298496740,0.97927146,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298499439,1.01059619,114220.0,114210.0,0.0874967]
["bitfinex-derivatives","BTCF0:USTF0",1760298500341,0.03581,114210.0,114200.0,0.59110787]
["bitfinex-derivatives","BTCF0:USTF0",1760298500541,0.89178246,114210.0,114200.0,0.59110787]
["bitfinex-derivatives","BTCF0:USTF0",1760298500844,0.41822872,114210.0,114200.0,0.59110787]
["bitfinex-derivatives","BTCF0:USTF0",1760298503241,0.02161872,114210.0,114200.0,1.43291161]
["bitfinex-derivatives","BTCF0:USTF0",1760298503545,0.05743643,114220.0,114210.0,0.1089267]
["bitfinex-derivatives","BTCF0:USTF0",1760298503745,0.05743643,114220.0,114210.0,1.41683418]
["bitfinex-derivatives","BTCF0:USTF0",1760298503940,0.05743643,114220.0,114210.0,0.94328044]
["bitfinex-derivatives","BTCF0:USTF0",1760298505442,0.61847917,114220.0,114210.0,0.4697267]
["bitfinex-derivatives","BTCF0:USTF0",1760298505743,1.0106039,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298506640,0.97927917,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298507948,0.50572543,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298508147,0.14492543,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298508748,0.05743643,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298509344,0.05743643,114220.0,114210.0,1.05603418]
["bitfinex-derivatives","BTCF0:USTF0",1760298509548,0.04459643,114220.0,114210.0,1.42364418]
["bitfinex-derivatives","BTCF0:USTF0",1760298510350,0.05778643,114220.0,114210.0,1.42364418]
["bitfinex-derivatives","BTCF0:USTF0",1760298510650,0.05778643,114220.0,114210.0,1.41683418]
["bitfinex-derivatives","BTCF0:USTF0",1760298510846,0.05778643,114220.0,114210.0,0.94328044]
["bitfinex-derivatives","BTCF0:USTF0",1760298513247,0.14527543,114220.0,114210.0,0.94328044]
["bitfinex-derivatives","BTCF0:USTF0",1760298513451,0.61882917,114220.0,114210.0,0.94328044]
["bitfinex-derivatives","BTCF0:USTF0",1760298514054,0.14527543,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298514354,0.05778643,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298515350,0.53134017,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298515548,0.14527543,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298516153,0.17660016,114220.0,114210.0,0.58248044]
["bitfinex-derivatives","BTCF0:USTF0",1760298519947,0.14527543,114220.0,114210.0,0.58929044]
["bitfinex-derivatives","BTCF0:USTF0",1760298520354,0.05778643,114220.0,114210.0,0.58929044]
["bitfinex-derivatives","BTCF0:USTF0",1760298520556,0.04459643,114220.0,114210.0,1.06284418]
["bitfinex-derivatives","BTCF0:USTF0",1760298521056,0.04467251,114220.0,114210.0,1.06284418]
["bitfinex-derivatives","BTCF0:USTF0",1760298521557,0.04467251,114220.0,114210.0,1.42364418]
["bitfinex-derivatives","BTCF0:USTF0",1760298522960,0.05786251,114220.0,114210.0,0.94328044]
["bitfinex-derivatives","BTCF0:USTF0",1760298523153,0.04467251,114220.0,114210.0,0.94328044]
["bitfinex-derivatives","BTCF0:USTF0",1760298523346,0.02170251,114220.0,114210.0,1.42364418]
["bitfinex-derivatives","BTCF0:USTF0",1760298524756,6e-08,114230.0,114220.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1760298524954,0.05358473,114250.0,114240.0,0.1168437]
["bitfinex-derivatives","BTCF0:USTF0",1760298525159,0.02226,114250.0,114240.0,1.06395118]
["bitfinex-derivatives","BTCF0:USTF0",1760298527455,0.02326,114250.0,114240.0,1.06395118]
["bitfinex-derivatives","BTCF0:USTF0",1760298527662,0.002,114250.0,114240.0,0.5378251]
["bitfinex-derivatives","BTCF0:USTF0",1760298528255,0.002,114250.0,114240.0,1.3196065]
["bitfinex-derivatives","BTCF0:USTF0",1760298530467,0.03753,114250.0,114240.0,0.8986251]
["bitfinex-derivatives","BTCF0:USTF0",1760298530761,0.03753,114250.0,114240.0,0.8911751]
["bitfinex-derivatives","BTCF0:USTF0",1760298531859,0.02465,114250.0,114240.0,0.8986251]
["bitfinex-derivatives","BTCF0:USTF0",1760298532059,0.002,114250.0,114240.0,0.8986251]
["bitfinex-derivatives","BTCF0:USTF0",1760298532363,0.02465,114250.0,114240.0,0.8986251]
["bitfinex-derivatives","BTCF0:USTF0",1760298534171,0.02465,114250.0,114240.0,0.4776437]
["bitfinex-derivatives","BTCF0:USTF0",1760298534359,0.02465,114250.0,114240.0,0.8986251]
["bitfinex-derivatives","BTCF0:USTF0",1760298541672,0.002,114250.0,114240.0,0.8986251]
["bitfinex-derivatives","BTCF0:USTF0",1760298542074,0.02444,114250.0,114240.0,0.8986251]
["bitfinex-derivatives","BTCF0:USTF0",1760298543373,0.002,114250.0,114240.0,0.8986251]
["bitfinex-derivatives","BTCF0:USTF0",1760298543569,0.002,114250.0,114240.0,1.3196065]
["bitfinex-derivatives","BTCF0:USTF0",1760298546072,0.02244,114280.0,114270.0,0.1220507]
["bitfinex-derivatives","BTCF0:USTF0",1760298546265,0.04400844,114280.0,114270.0,0.5430321]
["bitfinex-derivatives","BTCF0:USTF0",1760298546471,0.0440049,114280.0,114270.0,0.5430321]
["bitfinex-derivatives","BTCF0:USTF0",1760298546871,0.0440049,114280.0,114270.0,0.55166643]
["bitfinex-derivatives","BTCF0:USTF0",1760298547080,0.144978,114280.0,114270.0,0.5296921]
["bitfinex-derivatives","BTCF0:USTF0",1760298547577,0.145978,114280.0,114270.0,0.5296921]
["bitfinex-derivatives","BTCF0:USTF0",1760298548378,0.146978,114280.0,114270.0,0.5296921]
["bitfinex-derivatives","BTCF0:USTF0",1760298549376,0.146978,114280.0,114270.0,0.1087107]
["bitfinex-derivatives","BTCF0:USTF0",1760298549577,0.507778,114280.0,114270.0,0.1087107]
["bitfinex-derivatives","BTCF0:USTF0",1760298550867,0.507778,114280.0,114270.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760298551073,0.1234207,114270.0,114260.0,0.11749263]
["bitfinex-derivatives","BTCF0:USTF0",1760298551274,0.5057856,114270.0,114260.0,0.11749263]
["bitfinex-derivatives","BTCF0:USTF0",1760298552379,0.5067856,114270.0,114260.0,0.11749263]
["bitfinex-derivatives","BTCF0:USTF0",1760298552780,0.5077856,114270.0,114260.0,0.11749263]
["bitfinex-derivatives","BTCF0:USTF0",1760298553281,0.4203349,114270.0,114260.0,0.53847403]
["bitfinex-derivatives","BTCF0:USTF0",1760298553578,0.1334556,114270.0,114260.0,0.11749263]
["bitfinex-derivatives","BTCF0:USTF0",1760298553773,0.1469856,114270.0,114260.0,0.53847403]
["bitfinex-derivatives","BTCF0:USTF0",1760298554778,0.0595349,114270.0,114260.0,0.53847403]
["bitfinex-derivatives","BTCF0:USTF0",1760298555882,0.1469856,114270.0,114260.0,0.53847403]
["bitfinex-derivatives","BTCF0:USTF0",1760298558683,0.1469856,114270.0,114260.0,0.11749263]
["bitfinex-derivatives","BTCF0:USTF0",1760298558886,0.5077856,114270.0,114260.0,0.11749263]
["bitfinex-derivatives","BTCF0:USTF0",1760298560789,0.1234346,114260.0,114250.0,0.1087233]
["bitfinex-derivatives","BTCF0:USTF0",1760298560988,0.5057995,114260.0,114250.0,0.1087233]
["bitfinex-derivatives","BTCF0:USTF0",1760298561189,0.1449995,114260.0,114250.0,0.1087233]
["bitfinex-derivatives","BTCF0:USTF0",1760298561489,0.1449995,114260.0,114250.0,0.11752516]
["bitfinex-derivatives","BTCF0:USTF0",1760298561893,0.4193349,114260.0,114250.0,0.11752516]
["bitfinex-derivatives","BTCF0:USTF0",1760298562189,0.0225649,114260.0,114250.0,0.90611656]
["bitfinex-derivatives","BTCF0:USTF0",1760298562791,0.0450049,114260.0,114250.0,0.90611656]
["bitfinex-derivatives","BTCF0:USTF0",1760298564793,0.0585349,114260.0,114250.0,0.89930656]
["bitfinex-derivatives","BTCF0:USTF0",1760298565995,0.0585349,114260.0,114250.0,0.53850656]
["bitfinex-derivatives","BTCF0:USTF0",1760298567192,0.0225649,114260.0,114250.0,0.54531656]
["bitfinex-derivatives","BTCF0:USTF0",1760298567393,0.0225649,114260.0,114250.0,0.90611656]
["bitfinex-derivatives","BTCF0:USTF0",1760298567989,0.0450449,114260.0,114250.0,0.90611656]
["bitfinex-derivatives","BTCF0:USTF0",1760298568895,0.0584049,114260.0,114250.0,0.8905047]
["bitfinex-derivatives","BTCF0:USTF0",1760298569197,0.4793863,114260.0,114250.0,0.0874633]
["bitfinex-derivatives","BTCF0:USTF0",1760298569395,0.0584049,114260.0,114250.0,0.0874633]
["bitfinex-derivatives","BTCF0:USTF0",1760298569701,0.4192049,114260.0,114250.0,0.1092833]
["bitfinex-derivatives","BTCF0:USTF0",1760298569895,0.0584049,114260.0,114250.0,0.1092833]
["bitfinex-derivatives","BTCF0:USTF0",1760298570101,0.0450449,114260.0,114250.0,0.5377147]
["bitfinex-derivatives","BTCF0:USTF0",1760298573304,0.0450449,114260.0,114250.0,0.8985147]
["bitfinex-derivatives","BTCF0:USTF0",1760298574706,0.1458633,114260.0,114250.0,0.5302647]
["bitfinex-derivatives","BTCF0:USTF0",1760298576899,0.1458633,114260.0,114250.0,0.1092833]
["bitfinex-derivatives","BTCF0:USTF0",1760298580005,0.1458633,114260.0,114250.0,0.5302647]
["bitfinex-derivatives","BTCF0:USTF0",1760298580206,0.1458633,114260.0,114250.0,0.1092833]
["bitfinex-derivatives","BTCF0:USTF0",1760298581007,0.1458633,114260.0,114250.0,0.5302647]
["bitfinex-derivatives","BTCF0:USTF0",1760298584011,0.1458633,114260.0,114250.0,0.1092833]
["bitfinex-derivatives","BTCF0:USTF0",1760298584310,0.5066633,114260.0,114250.0,0.1092833]
["bitfinex-derivatives","BTCF0:USTF0",1760298586017,0.5066633,114260.0,114250.0,0.5302647]
["bitfinex-derivatives","BTCF0:USTF0",1760298586607,0.122026,114250.0,114240.0,0.11810244]
["bitfinex-derivatives","BTCF0:USTF0",1760298586803,0.1435909,114250.0,114240.0,0.11810244]
["bitfinex-derivatives","BTCF0:USTF0",1760298587711,0.1435909,114250.0,114240.0,0.5918645]
["bitfinex-derivatives","BTCF0:USTF0",1760298588008,0.1220337,114240.0,114230.0,0.1093157]
["bitfinex-derivatives","BTCF0:USTF0",1760298588208,0.1220413,114230.0,114220.0,0.1093252]
["bitfinex-derivatives","BTCF0:USTF0",1760298588411,0.97816826,114230.0,114220.0,0.58308726]
["bitfinex-derivatives","BTCF0:USTF0",1760298589016,0.5044062,114230.0,114220.0,0.1093252]
["bitfinex-derivatives","BTCF0:USTF0",1760298589215,0.89068696,114230.0,114220.0,0.1093252]
["bitfinex-derivatives","BTCF0:USTF0",1760298589513,0.89068696,114230.0,114220.0,0.58308726]
["bitfinex-derivatives","BTCF0:USTF0",1760298589514,0.4169249,114230.0,114220.0,0.58308726]
["bitfinex-derivatives","BTCF0:USTF0",1760298589909,0.4169249,114230.0,114220.0,0.58408726]
["bitfinex-derivatives","BTCF0:USTF0",1760298592108,0.03456,114230.0,114220.0,0.94488726]
["bitfinex-derivatives","BTCF0:USTF0",1760298592310,0.0219,114230.0,114220.0,0.95822726]
["bitfinex-derivatives","BTCF0:USTF0",1760298592803,0.03456,114230.0,114220.0,0.58408726]
["bitfinex-derivatives","BTCF0:USTF0",1760298596019,0.37346,114250.0,114240.0,0.0874737]
["bitfinex-derivatives","BTCF0:USTF0",1760298596217,0.03526,114260.0,114250.0,0.116756]
["bitfinex-derivatives","BTCF0:USTF0",1760298596515,0.02200613,114260.0,114250.0,0.95131806]
["bitfinex-derivatives","BTCF0:USTF0",1760298596705,0.04498613,114260.0,114250.0,0.95131806]
["bitfinex-derivatives","BTCF0:USTF0",1760298596911,0.02200613,114260.0,114250.0,0.95131806]
["bitfinex-derivatives","BTCF0:USTF0",1760298597111,0.39644,114270.0,114260.0,0.1103884]
["bitfinex-derivatives","BTCF0:USTF0",1760298597312,0.41844529,114270.0,114260.0,0.58415046]
["bitfinex-derivatives","BTCF0:USTF0",1760298597716,0.05764529,114270.0,114260.0,0.58415046]
["bitfinex-derivatives","BTCF0:USTF0",1760298598213,0.05864529,114270.0,114260.0,0.58415046]
["bitfinex-derivatives","BTCF0:USTF0",1760298599418,0.05964529,114270.0,114260.0,0.58415046]
["bitfinex-derivatives","BTCF0:USTF0",1760298600816,0.05964529,114270.0,114260.0,0.94495046]
["bitfinex-derivatives","BTCF0:USTF0",1760298601017,0.05964529,114270.0,114260.0,0.58415046]
["bitfinex-derivatives","BTCF0:USTF0",1760298601613,0.01628079,114270.0,114260.0,1.44062252]
["bitfinex-derivatives","BTCF0:USTF0",1760298601810,0.002,114270.0,114260.0,0.96686046]
["bitfinex-derivatives","BTCF0:USTF0",1760298602019,0.002,114270.0,114260.0,1.44062252]
["bitfinex-derivatives","BTCF0:USTF0",1760298602220,1e-07,114270.0,114260.0,1.44062252]
["bitfinex-derivatives","BTCF0:USTF0",1760298603317,0.3608,114300.0,114290.0,0.1012854]
["bitfinex-derivatives","BTCF0:USTF0",1760298603318,0.38378,114300.0,114290.0,0.1012854]
["bitfinex-derivatives","BTCF0:USTF0",1760298603622,0.38378,114300.0,114290.0,0.1242154]
["bitfinex-derivatives","BTCF0:USTF0",1760298603923,0.39714,114300.0,114290.0,0.1103654]
["bitfinex-derivatives","BTCF0:USTF0",1760298604418,0.39814,114300.0,114290.0,0.1103654]
["bitfinex-derivatives","BTCF0:USTF0",1760298604725,0.39914,114300.0,114290.0,0.1242154]
["bitfinex-derivatives","BTCF0:USTF0",1760298607819,0.4865678,114300.0,114290.0,0.1242154]
["bitfinex-derivatives","BTCF0:USTF0",1760298609318,0.4865678,114300.0,114290.0,0.1103654]
["bitfinex-derivatives","BTCF0:USTF0",1760298611122,0.39914,114300.0,114290.0,0.1103654]
["bitfinex-derivatives","BTCF0:USTF0",1760298611325,0.02498,114300.0,114290.0,0.61729152]
["bitfinex-derivatives","BTCF0:USTF0",1760298615623,0.02498,114300.0,114290.0,0.97809152]
["bitfinex-derivatives","BTCF0:USTF0",1760298624234,0.04704143,114300.0,114290.0,0.97809152]
["bitfinex-derivatives","BTCF0:USTF0",1760298625538,0.04704143,114300.0,114290.0,0.95827112]
["bitfinex-derivatives","BTCF0:USTF0",1760298626127,0.00082983,114300.0,114290.0,1.43152684]
["bitfinex-derivatives","BTCF0:USTF0",1760298626329,0.3608,114320.0,114310.0,0.1242001]
["bitfinex-derivatives","BTCF0:USTF0",1760298626641,0.02298,114320.0,114310.0,0.59745582]
["bitfinex-derivatives","BTCF0:USTF0",1760298627539,0.02498,114320.0,114310.0,0.59745582]
["bitfinex-derivatives","BTCF0:USTF0",1760298628041,0.02698,114320.0,114310.0,0.59745582]
["bitfinex-derivatives","BTCF0:USTF0",1760298628439,0.02498,114320.0,114310.0,0.59745582]
["bitfinex-derivatives","BTCF0:USTF0",1760298628634,0.02298,114320.0,114310.0,0.59745582]
["bitfinex-derivatives","BTCF0:USTF0",1760298630338,0.02298,114320.0,114310.0,0.60605527]
["bitfinex-derivatives","BTCF0:USTF0",1760298631141,0.51568013,114330.0,114320.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1760298631339,0.51568013,114330.0,114320.0,0.59510822]
["bitfinex-derivatives","BTCF0:USTF0",1760298632241,0.42927473,114330.0,114320.0,0.59510822]
["bitfinex-derivatives","BTCF0:USTF0",1760298632438,0.51667953,114330.0,114320.0,0.59510822]
["bitfinex-derivatives","BTCF0:USTF0",1760298633438,0.50431953,114330.0,114320.0,0.59510822]
["bitfinex-derivatives","BTCF0:USTF0",1760298637138,0.50431953,114330.0,114320.0,0.1218525]
["bitfinex-derivatives","BTCF0:USTF0",1760298637443,0.50431953,114330.0,114320.0,0.59510822]
["bitfinex-derivatives","BTCF0:USTF0",1760298638244,0.52631612,114330.0,114320.0,0.59510822]
["bitfinex-derivatives","BTCF0:USTF0",1760298640039,0.53953612,114330.0,114320.0,0.59510822]
["bitfinex-derivatives","BTCF0:USTF0",1760298641043,0.53953612,114330.0,114320.0,0.1091125]
["bitfinex-derivatives","BTCF0:USTF0",1760298641044,1.01279184,114330.0,114320.0,0.1091125]
["bitfinex-derivatives","BTCF0:USTF0",1760298641237,1.01279184,114330.0,114320.0,0.58236822]
["bitfinex-derivatives","BTCF0:USTF0",1760298641944,1.01279184,114330.0,114320.0,0.1091125]
["bitfinex-derivatives","BTCF0:USTF0",1760298642243,1.05994829,114330.0,114320.0,0.1091125]
["bitfinex-derivatives","BTCF0:USTF0",1760298643044,1.05994829,114330.0,114320.0,0.58236822]
["bitfinex-derivatives","BTCF0:USTF0",1760298643445,0.58669257,114330.0,114320.0,0.58236822]
["bitfinex-derivatives","BTCF0:USTF0",1760298643842,1.05994829,114330.0,114320.0,0.58236822]
["bitfinex-derivatives","BTCF0:USTF0",1760298645542,1.05994829,114330.0,114320.0,0.1091125]
["bitfinex-derivatives","BTCF0:USTF0",1760298645741,1.02862356,114330.0,114320.0,0.1091125]
["bitfinex-derivatives","BTCF0:USTF0",1760298645941,1.06003652,114330.0,114320.0,0.1091125]
["bitfinex-derivatives","BTCF0:USTF0",1760298646647,1.06003652,114330.0,114320.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760298647642,0.5867808,114330.0,114320.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760298650045,0.1237125,114320.0,114310.0,0.5394497]
["bitfinex-derivatives","BTCF0:USTF0",1760298650250,0.14570909,114320.0,114310.0,0.5394497]
["bitfinex-derivatives","BTCF0:USTF0",1760298651248,0.14570909,114320.0,114310.0,0.5521697]
["bitfinex-derivatives","BTCF0:USTF0",1760298652045,0.13175909,114320.0,114310.0,0.5521697]
["bitfinex-derivatives","BTCF0:USTF0",1760298653447,0.04434659,114320.0,114310.0,0.5521697]
["bitfinex-derivatives","BTCF0:USTF0",1760298653642,0.04434659,114320.0,114310.0,0.13154345]
["bitfinex-derivatives","BTCF0:USTF0",1760298653844,0.02199659,114320.0,114310.0,0.5521697]
["bitfinex-derivatives","BTCF0:USTF0",1760298655352,0.02199659,114320.0,114310.0,0.9129697]
["bitfinex-derivatives","BTCF0:USTF0",1760298656547,0.04434659,114320.0,114310.0,0.9129697]
["bitfinex-derivatives","BTCF0:USTF0",1760298657854,0.14529909,114320.0,114310.0,0.5521697]
["bitfinex-derivatives","BTCF0:USTF0",1760298659251,0.50609909,114320.0,114310.0,0.11882955]
["bitfinex-derivatives","BTCF0:USTF0",1760298659849,0.14529909,114320.0,114310.0,0.5394558]
["bitfinex-derivatives","BTCF0:USTF0",1760298660049,0.14529909,114320.0,114310.0,0.11882955]
["bitfinex-derivatives","BTCF0:USTF0",1760298660050,0.50609909,114320.0,114310.0,0.11882955]
["bitfinex-derivatives","BTCF0:USTF0",1760298660754,0.50609909,114320.0,114310.0,0.13212955]
["bitfinex-derivatives","BTCF0:USTF0",1760298661355,0.50609909,114320.0,114310.0,0.11882955]
["bitfinex-derivatives","BTCF0:USTF0",1760298662355,0.50609909,114320.0,114310.0,0.03140945]
["bitfinex-derivatives","BTCF0:USTF0",1760298663459,0.50609909,114320.0,114310.0,0.11882955]
["bitfinex-derivatives","BTCF0:USTF0",1760298668261,0.50609909,114320.0,114310.0,0.5394558]
["bitfinex-derivatives","BTCF0:USTF0",1760298668564,0.50609909,114320.0,114310.0,0.11882955]
["bitfinex-derivatives","BTCF0:USTF0",1760298672466,0.50609909,114320.0,114310.0,0.13212955]
["bitfinex-derivatives","BTCF0:USTF0",1760298673262,0.55325554,114320.0,114310.0,0.13212955]
["bitfinex-derivatives","BTCF0:USTF0",1760298673463,0.58471781,114320.0,114310.0,0.13212955]
["bitfinex-derivatives","BTCF0:USTF0",1760298673768,0.58471781,114320.0,114310.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1760298675464,0.52402136,114320.0,114310.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1760298676960,0.16322136,114320.0,114310.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1760298680162,0.07580886,114320.0,114310.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1760298689868,0.04434659,114320.0,114310.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1760298692287,0.05802659,114320.0,114310.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1760298693383,0.05802659,114320.0,114310.0,0.13212955]
["bitfinex-derivatives","BTCF0:USTF0",1760298693583,0.14543909,114320.0,114310.0,0.5527558]
["bitfinex-derivatives","BTCF0:USTF0",1760298693978,0.50623909,114320.0,114310.0,0.5394558]
["bitfinex-derivatives","BTCF0:USTF0",1760298698284,0.50623909,114320.0,114310.0,0.03140945]
["bitfinex-derivatives","BTCF0:USTF0",1760298698484,0.92686534,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760298698685,0.92686534,114320.0,114310.0,0.1107301]
["bitfinex-derivatives","BTCF0:USTF0",1760298698885,0.50623909,114320.0,114310.0,0.1107301]
["bitfinex-derivatives","BTCF0:USTF0",1760298705590,0.5064102,114320.0,114310.0,0.1107301]
["bitfinex-derivatives","BTCF0:USTF0",1760298707591,0.97966531,114320.0,114310.0,0.58398521]
["bitfinex-derivatives","BTCF0:USTF0",1760298713598,0.9797521,114320.0,114310.0,0.58398521]
["bitfinex-derivatives","BTCF0:USTF0",1760298713799,0.9797521,114320.0,114310.0,0.1107301]
["bitfinex-derivatives","BTCF0:USTF0",1760298714097,0.9797521,114320.0,114310.0,0.58398521]
["bitfinex-derivatives","BTCF0:USTF0",1760298715900,0.9797521,114320.0,114310.0,0.1107301]
["bitfinex-derivatives","BTCF0:USTF0",1760298717199,0.9797521,114320.0,114310.0,0.58398521]
["bitfinex-derivatives","BTCF0:USTF0",1760298719402,0.9797521,114320.0,114310.0,0.1107301]
["bitfinex-derivatives","BTCF0:USTF0",1760298719903,0.9797521,114320.0,114310.0,0.1095701]
["bitfinex-derivatives","BTCF0:USTF0",1760298720403,0.50649699,114320.0,114310.0,0.58282521]
["bitfinex-derivatives","BTCF0:USTF0",1760298720598,0.9797521,114320.0,114310.0,0.58282521]
["bitfinex-derivatives","BTCF0:USTF0",1760298720900,0.9797521,114320.0,114310.0,0.47325511]
["bitfinex-derivatives","BTCF0:USTF0",1760298721097,0.1221678,114300.0,114290.0,0.58283611]
["bitfinex-derivatives","BTCF0:USTF0",1760298721293,0.8910496,114300.0,114290.0,0.58283611]
["bitfinex-derivatives","BTCF0:USTF0",1760298721603,0.41779449,114300.0,114290.0,0.58283611]
["bitfinex-derivatives","BTCF0:USTF0",1760298723504,0.41779449,114300.0,114290.0,0.59245503]
["bitfinex-derivatives","BTCF0:USTF0",1760298726306,0.05699449,114300.0,114290.0,0.59245503]
["bitfinex-derivatives","BTCF0:USTF0",1760298727206,0.05698482,114300.0,114290.0,0.59245503]
["bitfinex-derivatives","BTCF0:USTF0",1760298727704,0.41778482,114300.0,114290.0,0.59245503]
["bitfinex-derivatives","BTCF0:USTF0",1760298727898,0.41778482,114300.0,114290.0,0.13239992]
["bitfinex-derivatives","BTCF0:USTF0",1760298728095,0.04359482,114300.0,114290.0,0.60565503]
["bitfinex-derivatives","BTCF0:USTF0",1760298732409,0.04359482,114300.0,114290.0,0.96645503]
["bitfinex-derivatives","BTCF0:USTF0",1760298734104,2e-08,114300.0,114290.0,0.96645503]
["bitfinex-derivatives","BTCF0:USTF0",1760298734310,0.23410421,114340.0,114330.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1760298734311,0.03146625,114340.0,114330.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1760298734507,0.05281625,114340.0,114330.0,0.59600991]
["bitfinex-derivatives","BTCF0:USTF0",1760298734814,0.02135,114340.0,114330.0,0.59600991]
["bitfinex-derivatives","BTCF0:USTF0",1760298735013,0.05281625,114340.0,114330.0,0.59600991]
["bitfinex-derivatives","BTCF0:USTF0",1760298735313,0.02135,114340.0,114330.0,0.59600991]
["bitfinex-derivatives","BTCF0:USTF0",1760298735607,0.02235,114340.0,114330.0,0.59600991]
["bitfinex-derivatives","BTCF0:USTF0",1760298736008,0.02335,114340.0,114330.0,0.59600991]
["bitfinex-derivatives","BTCF0:USTF0",1760298736811,0.02335,114340.0,114330.0,0.1227548]
["bitfinex-derivatives","BTCF0:USTF0",1760298737007,0.95819231,114340.0,114330.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760298737214,0.1221525,114320.0,114310.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760298737405,0.1221601,114310.0,114300.0,0.59603241]
["bitfinex-derivatives","BTCF0:USTF0",1760298737609,0.38215,114310.0,114300.0,0.59603241]
["bitfinex-derivatives","BTCF0:USTF0",1760298744624,0.4695701,114310.0,114300.0,0.1227773]
["bitfinex-derivatives","BTCF0:USTF0",1760298744823,0.4695701,114310.0,114300.0,0.59603241]
["bitfinex-derivatives","BTCF0:USTF0",1760298745229,0.38215,114310.0,114300.0,0.59603241]
["bitfinex-derivatives","BTCF0:USTF0",1760298746226,0.40427101,114310.0,114300.0,0.59603241]
["bitfinex-derivatives","BTCF0:USTF0",1760298747621,0.49169111,114310.0,114300.0,0.59603241]
["bitfinex-derivatives","BTCF0:USTF0",1760298749223,0.49169111,114310.0,114300.0,0.50860511]
["bitfinex-derivatives","BTCF0:USTF0",1760298749427,0.49169111,114310.0,114280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760298749428,0.1225554,114290.0,114280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760298749729,0.50547641,114290.0,114280.0,0.58280821]
["bitfinex-derivatives","BTCF0:USTF0",1760298749921,0.50547641,114290.0,114280.0,0.5916758]
["bitfinex-derivatives","BTCF0:USTF0",1760298750427,0.50547641,114290.0,114280.0,0.6050058]
["bitfinex-derivatives","BTCF0:USTF0",1760298750625,0.40524101,114290.0,114280.0,0.6070058]
["bitfinex-derivatives","BTCF0:USTF0",1760298751435,0.49267641,114290.0,114280.0,0.6070058]
["bitfinex-derivatives","BTCF0:USTF0",1760298752430,0.49267641,114290.0,114280.0,0.13375069]
["bitfinex-derivatives","BTCF0:USTF0",1760298752622,0.49267641,114290.0,114280.0,0.6070058]
["bitfinex-derivatives","BTCF0:USTF0",1760298753823,0.97873152,114290.0,114280.0,0.47525511]
["bitfinex-derivatives","BTCF0:USTF0",1760298754026,0.97873152,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298754424,1.07696698,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298754933,1.43776698,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298760033,1.43776698,114290.0,114280.0,0.0894431]
["bitfinex-derivatives","BTCF0:USTF0",1760298761526,1.43776698,114290.0,114280.0,0.1115531]
["bitfinex-derivatives","BTCF0:USTF0",1760298761837,0.49267641,114290.0,114280.0,0.59813821]
["bitfinex-derivatives","BTCF0:USTF0",1760298763034,0.96593152,114290.0,114280.0,0.59813821]
["bitfinex-derivatives","BTCF0:USTF0",1760298763331,0.97873152,114290.0,114280.0,0.58480821]
["bitfinex-derivatives","BTCF0:USTF0",1760298768525,0.97873152,114290.0,114280.0,0.1115531]
["bitfinex-derivatives","BTCF0:USTF0",1760298769632,0.50547641,114290.0,114280.0,0.1115531]
["bitfinex-derivatives","BTCF0:USTF0",1760298770331,0.14467641,114290.0,114280.0,0.1115531]
["bitfinex-derivatives","BTCF0:USTF0",1760298770535,0.50547641,114290.0,114280.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1760298770833,0.14467641,114290.0,114280.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1760298771035,0.50547641,114290.0,114280.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1760298771637,0.40524101,114290.0,114280.0,0.54506435]
["bitfinex-derivatives","BTCF0:USTF0",1760298771838,0.49267641,114290.0,114280.0,0.54506435]
["bitfinex-derivatives","BTCF0:USTF0",1760298772233,0.49267641,114290.0,114280.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1760298772433,0.49267641,114290.0,114280.0,0.54506435]
["bitfinex-derivatives","BTCF0:USTF0",1760298773134,0.49267641,114290.0,114280.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1760298773437,0.49267641,114290.0,114280.0,0.54506435]
["bitfinex-derivatives","BTCF0:USTF0",1760298774131,0.13187641,114290.0,114280.0,0.54506435]
["bitfinex-derivatives","BTCF0:USTF0",1760298774335,0.04444101,114290.0,114280.0,0.54506435]
["bitfinex-derivatives","BTCF0:USTF0",1760298774738,0.04444101,114290.0,114280.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1760298775034,0.04444101,114290.0,114280.0,0.54506435]
["bitfinex-derivatives","BTCF0:USTF0",1760298775536,0.04444101,114290.0,114280.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760298775841,0.04444101,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298775842,1.02424038,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760298776140,0.1221307,114270.0,114260.0,0.0221034]
["bitfinex-derivatives","BTCF0:USTF0",1760298776339,0.92595296,114270.0,114260.0,0.0221034]
["bitfinex-derivatives","BTCF0:USTF0",1760298777136,0.50505171,114270.0,114260.0,0.1095618]
["bitfinex-derivatives","BTCF0:USTF0",1760298779241,1.02306334,114270.0,114260.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1760298779641,1.05452959,114270.0,114260.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1760298779942,1.05452959,114270.0,114260.0,0.0224234]
["bitfinex-derivatives","BTCF0:USTF0",1760298780142,0.53651796,114270.0,114260.0,0.0354534]
["bitfinex-derivatives","BTCF0:USTF0",1760298780343,0.52299796,114270.0,114260.0,0.1229118]
["bitfinex-derivatives","BTCF0:USTF0",1760298780736,0.52299796,114270.0,114260.0,0.54381305]
["bitfinex-derivatives","BTCF0:USTF0",1760298781339,0.43554726,114270.0,114260.0,0.54381305]
["bitfinex-derivatives","BTCF0:USTF0",1760298783042,0.40408101,114270.0,114260.0,0.54381305]
["bitfinex-derivatives","BTCF0:USTF0",1760298784248,0.43554726,114270.0,114260.0,0.54381305]
["bitfinex-derivatives","BTCF0:USTF0",1760298785747,0.52299796,114270.0,114260.0,0.54381305]
["bitfinex-derivatives","BTCF0:USTF0",1760298786149,0.53632796,114270.0,114260.0,0.1229118]
["bitfinex-derivatives","BTCF0:USTF0",1760298786746,0.52299796,114270.0,114260.0,0.1229118]
["bitfinex-derivatives","BTCF0:USTF0",1760298788055,0.43554726,114270.0,114260.0,0.54381305]
["bitfinex-derivatives","BTCF0:USTF0",1760298788245,0.02212101,114270.0,114260.0,0.90461305]
["bitfinex-derivatives","BTCF0:USTF0",1760298788447,0.0786227,114280.0,114270.0,0.1228007]
["bitfinex-derivatives","BTCF0:USTF0",1760298788645,0.05411625,114290.0,114280.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1760298788845,0.05411625,114290.0,114280.0,0.54369435]
["bitfinex-derivatives","BTCF0:USTF0",1760298789046,0.07733492,114290.0,114280.0,0.54369435]
["bitfinex-derivatives","BTCF0:USTF0",1760298789948,0.07833492,114290.0,114280.0,0.54369435]
["bitfinex-derivatives","BTCF0:USTF0",1760298790548,0.02421867,114290.0,114280.0,0.54369435]
["bitfinex-derivatives","BTCF0:USTF0",1760298790748,0.02421867,114290.0,114280.0,0.90449435]
["bitfinex-derivatives","BTCF0:USTF0",1760298791150,0.001,114290.0,114280.0,0.90449435]
["bitfinex-derivatives","BTCF0:USTF0",1760298791453,7e-08,114290.0,114280.0,1.3253956]
["bitfinex-derivatives","BTCF0:USTF0",1760298791652,0.00100007,114290.0,114280.0,0.90449435]
["bitfinex-derivatives","BTCF0:USTF0",1760298791853,0.00100007,114290.0,114280.0,1.3253956]
["bitfinex-derivatives","BTCF0:USTF0",1760298792749,0.00100007,114290.0,114280.0,0.90449435]
["bitfinex-derivatives","BTCF0:USTF0",1760298794254,0.49300945,114320.0,114310.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1760298794455,0.51565945,114320.0,114310.0,0.1097401]
["bitfinex-derivatives","BTCF0:USTF0",1760298794649,0.51565945,114320.0,114310.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298795456,0.51765945,114320.0,114310.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298795755,0.4861932,114320.0,114310.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298795955,0.51765945,114320.0,114310.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298796155,0.4861932,114320.0,114310.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298796753,0.1234001,114310.0,114300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298796955,0.90510135,114310.0,114300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298797156,0.58531789,114310.0,114300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298797353,0.61678414,114310.0,114300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298797561,1.03768539,114310.0,114300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298798957,1.03868539,114310.0,114300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298799260,1.03968539,114310.0,114300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298799857,1.00821914,114310.0,114300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760298802462,1.00821914,114310.0,114300.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760298803253,1.03145147,114310.0,114300.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760298805361,0.61055022,114310.0,114300.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760298805557,1.03145147,114310.0,114300.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760298805755,1.03145147,114310.0,114300.0,0.0874278]
["bitfinex-derivatives","BTCF0:USTF0",1760298806762,1.03145147,114310.0,114300.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760298807865,0.61055022,114310.0,114300.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760298808169,0.52313012,114310.0,114300.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760298808362,0.52313012,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298808571,0.40868233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298809164,0.40768233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298809365,0.04688233,114310.0,114300.0,0.54439905]
["bitfinex-derivatives","BTCF0:USTF0",1760298809969,0.04588233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298810169,0.40668233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298811168,0.04588233,114310.0,114300.0,0.54439905]
["bitfinex-derivatives","BTCF0:USTF0",1760298812569,0.04588233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298812766,0.04588233,114310.0,114300.0,0.54439905]
["bitfinex-derivatives","BTCF0:USTF0",1760298813270,0.04588233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298813460,0.42035233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298815075,0.42035233,114310.0,114300.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760298816176,0.42035233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298817683,0.42035233,114310.0,114300.0,0.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1760298819279,0.42035233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298819583,0.40668233,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298822683,0.43814858,114310.0,114300.0,0.1234978]
["bitfinex-derivatives","BTCF0:USTF0",1760298823391,0.45181858,114310.0,114300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760298823691,0.53923868,114310.0,114300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760298823878,0.45181858,114310.0,114300.0,0.1095578]
["bitfinex-derivatives","BTCF0:USTF0",1760298824181,0.09101858,114310.0,114300.0,0.1095578]
["bitfinex-derivatives","BTCF0:USTF0",1760298824382,0.09101858,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298824686,0.07734858,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298824891,0.04588233,114310.0,114300.0,0.54420905]
["bitfinex-derivatives","BTCF0:USTF0",1760298825485,0.04588233,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298825980,0.05411625,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298826184,0.07734858,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298826384,0.04588233,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298827382,0.05411625,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298827583,0.07734858,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298828093,0.16476868,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298828486,0.17754868,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298830596,0.07734858,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298831495,0.04588233,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298831692,0.04588233,114310.0,114300.0,0.59654631]
["bitfinex-derivatives","BTCF0:USTF0",1760298832696,0.04588233,114310.0,114300.0,0.60550813]
["bitfinex-derivatives","BTCF0:USTF0",1760298833196,0.04588233,114310.0,114300.0,0.59654631]
["bitfinex-derivatives","BTCF0:USTF0",1760298833395,0.13330243,114310.0,114300.0,0.59654631]
["bitfinex-derivatives","BTCF0:USTF0",1760298833690,0.60654094,114310.0,114300.0,0.59654631]
["bitfinex-derivatives","BTCF0:USTF0",1760298834992,0.13330243,114310.0,114300.0,0.59654631]
["bitfinex-derivatives","BTCF0:USTF0",1760298838191,0.60654094,114310.0,114300.0,0.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1760298838399,1.01225719,114310.0,114300.0,0.1095578]
["bitfinex-derivatives","BTCF0:USTF0",1760298840395,0.17821868,114310.0,114300.0,0.1095578]
["bitfinex-derivatives","BTCF0:USTF0",1760298840599,0.07734858,114310.0,114300.0,0.59675631]
["bitfinex-derivatives","BTCF0:USTF0",1760298841395,0.16476868,114310.0,114300.0,0.59675631]
["bitfinex-derivatives","BTCF0:USTF0",1760298842100,0.07734858,114310.0,114300.0,0.59675631]
["bitfinex-derivatives","BTCF0:USTF0",1760298842296,0.02323233,114310.0,114300.0,1.43079482]
["bitfinex-derivatives","BTCF0:USTF0",1760298842496,0.02103,114320.0,114310.0,0.1237501]
["bitfinex-derivatives","BTCF0:USTF0",1760298842795,0.02103,114320.0,114310.0,0.95778861]
["bitfinex-derivatives","BTCF0:USTF0",1760298842999,0.04467393,114320.0,114310.0,0.95778861]
["bitfinex-derivatives","BTCF0:USTF0",1760298843299,0.02364393,114320.0,114310.0,0.95778861]
["bitfinex-derivatives","BTCF0:USTF0",1760298844002,0.02564393,114320.0,114310.0,0.95778861]
["bitfinex-derivatives","BTCF0:USTF0",1760298845300,0.002,114320.0,114310.0,0.95778861]
["bitfinex-derivatives","BTCF0:USTF0",1760298846698,0.0999169,114350.0,114340.0,0.0873972]
["bitfinex-derivatives","BTCF0:USTF0",1760298846900,0.04462772,114350.0,114340.0,0.59696571]
["bitfinex-derivatives","BTCF0:USTF0",1760298847100,0.04462772,114350.0,114340.0,0.95776571]
["bitfinex-derivatives","BTCF0:USTF0",1760298848006,0.04662772,114350.0,114340.0,0.95776571]
["bitfinex-derivatives","BTCF0:USTF0",1760298848705,0.13401722,114350.0,114340.0,0.96642115]
["bitfinex-derivatives","BTCF0:USTF0",1760298849001,0.13601722,114350.0,114340.0,0.96642115]
["bitfinex-derivatives","BTCF0:USTF0",1760298849499,0.13501722,114350.0,114340.0,0.96642115]
["bitfinex-derivatives","BTCF0:USTF0",1760298849704,0.13401722,114350.0,114340.0,0.96642115]
["bitfinex-derivatives","BTCF0:USTF0",1760298851200,0.13401722,114350.0,114340.0,0.49318264]
["bitfinex-derivatives","BTCF0:USTF0",1760298851401,0.13401722,114350.0,114340.0,0.96642115]
["bitfinex-derivatives","BTCF0:USTF0",1760298851906,0.13401722,114350.0,114340.0,0.13238264]
["bitfinex-derivatives","BTCF0:USTF0",1760298852107,0.13401722,114350.0,114340.0,0.60562115]
["bitfinex-derivatives","BTCF0:USTF0",1760298852307,0.49481722,114350.0,114340.0,0.60562115]
["bitfinex-derivatives","BTCF0:USTF0",1760298852510,0.98150573,114350.0,114340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760298852805,0.1218772,114340.0,114330.0,0.1237322]
["bitfinex-derivatives","BTCF0:USTF0",1760298853008,0.14547492,114340.0,114330.0,0.59697071]
["bitfinex-derivatives","BTCF0:USTF0",1760298853307,0.13202492,114340.0,114330.0,0.59697071]
["bitfinex-derivatives","BTCF0:USTF0",1760298853507,0.13202492,114340.0,114330.0,0.60551489]
["bitfinex-derivatives","BTCF0:USTF0",1760298854203,0.13202492,114340.0,114330.0,0.96631489]
["bitfinex-derivatives","BTCF0:USTF0",1760298854204,0.04562772,114340.0,114330.0,0.96631489]
["bitfinex-derivatives","BTCF0:USTF0",1760298854509,0.04662772,114340.0,114330.0,0.96631489]
["bitfinex-derivatives","BTCF0:USTF0",1760298854906,0.02303,114340.0,114330.0,0.96631489]
["bitfinex-derivatives","BTCF0:USTF0",1760298855113,0.04658143,114340.0,114330.0,0.49307638]
["bitfinex-derivatives","BTCF0:USTF0",1760298855409,0.04658143,114340.0,114330.0,0.96631489]
["bitfinex-derivatives","BTCF0:USTF0",1760298855805,0.13397863,114340.0,114330.0,0.96631489]
["bitfinex-derivatives","BTCF0:USTF0",1760298856708,0.02555143,114340.0,114330.0,1.4395534]
["bitfinex-derivatives","BTCF0:USTF0",1760298856910,0.04658143,114340.0,114330.0,0.96631489]
["bitfinex-derivatives","BTCF0:USTF0",1760298857907,0.13397863,114340.0,114330.0,0.96631489]
["bitfinex-derivatives","BTCF0:USTF0",1760298858106,0.13397863,114340.0,114330.0,0.60551489]
["bitfinex-derivatives","BTCF0:USTF0",1760298859411,0.13397863,114340.0,114330.0,0.96631489]
["bitfinex-derivatives","BTCF0:USTF0",1760298861713,0.13397863,114340.0,114330.0,0.49307638]
["bitfinex-derivatives","BTCF0:USTF0",1760298862014,0.13397863,114340.0,114330.0,0.60551489]
["bitfinex-derivatives","BTCF0:USTF0",1760298862415,0.13397863,114340.0,114330.0,0.51811269]
["bitfinex-derivatives","BTCF0:USTF0",1760298863816,0.13397863,114340.0,114330.0,0.60551749]
["bitfinex-derivatives","BTCF0:USTF0",1760298865220,0.13397863,114340.0,114330.0,0.96631749]
["bitfinex-derivatives","BTCF0:USTF0",1760298867521,0.1338553,114340.0,114330.0,0.96631749]
["bitfinex-derivatives","BTCF0:USTF0",1760298870923,0.0254281,114340.0,114330.0,1.439556]
["bitfinex-derivatives","BTCF0:USTF0",1760298872218,0.1128253,114340.0,114330.0,1.439556]
["bitfinex-derivatives","BTCF0:USTF0",1760298874627,0.0254281,114340.0,114330.0,1.439556]
["bitfinex-derivatives","BTCF0:USTF0",1760298880336,0.1349153,114340.0,114330.0,0.96631749]
["bitfinex-derivatives","BTCF0:USTF0",1760298882640,0.1128253,114340.0,114330.0,0.96631749]
["bitfinex-derivatives","BTCF0:USTF0",1760298883034,0.1349153,114340.0,114330.0,0.96631749]
["bitfinex-derivatives","BTCF0:USTF0",1760298883741,0.13496914,114340.0,114330.0,0.96631749]
["bitfinex-derivatives","BTCF0:USTF0",1760298885143,0.11287914,114340.0,114330.0,0.96631749]
["bitfinex-derivatives","BTCF0:USTF0",1760298885844,0.11287914,114340.0,114330.0,1.439556]
["bitfinex-derivatives","BTCF0:USTF0",1760298887247,0.11287914,114340.0,114330.0,0.96631749]
["bitfinex-derivatives","BTCF0:USTF0",1760298887248,0.13496914,114340.0,114330.0,0.96631749]
["bitfinex-derivatives","BTCF0:USTF0",1760298893547,0.13496914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298893750,0.13396914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298894051,0.13496914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298894448,0.13396914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298897550,0.13396914,114340.0,114330.0,0.49307898]
["bitfinex-derivatives","BTCF0:USTF0",1760298897746,0.13396914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298898051,0.13396914,114340.0,114330.0,0.49307898]
["bitfinex-derivatives","BTCF0:USTF0",1760298898254,0.13396914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298898951,0.02448194,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298899356,0.11187914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298899855,0.02448194,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298901252,0.11187914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298901551,0.04763194,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298902056,0.13502914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298902657,0.04763194,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298904357,0.13502914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298904557,0.13502914,114340.0,114330.0,0.49307898]
["bitfinex-derivatives","BTCF0:USTF0",1760298904752,0.13502914,114340.0,114330.0,0.91344766]
["bitfinex-derivatives","BTCF0:USTF0",1760298907062,0.92931782,114340.0,114330.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760298907360,0.96078407,114340.0,114330.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760298907758,0.96078407,114340.0,114320.0,0.13111925]
["bitfinex-derivatives","BTCF0:USTF0",1760298907759,0.1236748,114330.0,114320.0,0.13111925]
["bitfinex-derivatives","BTCF0:USTF0",1760298907957,0.50795674,114330.0,114320.0,0.13111925]
["bitfinex-derivatives","BTCF0:USTF0",1760298909560,0.42055194,114330.0,114320.0,0.13111925]
["bitfinex-derivatives","BTCF0:USTF0",1760298909760,0.04663194,114330.0,114320.0,0.55148793]
["bitfinex-derivatives","BTCF0:USTF0",1760298913060,0.04663194,114330.0,114320.0,0.49191925]
["bitfinex-derivatives","BTCF0:USTF0",1760298913764,4e-08,114330.0,114320.0,1.33265661]
["bitfinex-derivatives","BTCF0:USTF0",1760298913958,0.02315,114360.0,114350.0,0.1219295]
["bitfinex-derivatives","BTCF0:USTF0",1760298914164,0.1105319,114360.0,114350.0,0.54229818]
["bitfinex-derivatives","BTCF0:USTF0",1760298914461,0.1105319,114360.0,114350.0,0.1219295]
["bitfinex-derivatives","BTCF0:USTF0",1760298915158,0.1115319,114360.0,114350.0,0.1219295]
["bitfinex-derivatives","BTCF0:USTF0",1760298918565,0.4723319,114360.0,114350.0,0.1219295]
["bitfinex-derivatives","BTCF0:USTF0",1760298920768,0.1115319,114360.0,114350.0,0.1219295]
["bitfinex-derivatives","BTCF0:USTF0",1760298922166,0.1246519,114360.0,114350.0,0.1085595]
["bitfinex-derivatives","BTCF0:USTF0",1760298922371,0.1236595,114350.0,114340.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760298922668,0.90482818,114350.0,114340.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760298923464,0.1236672,114340.0,114330.0,0.1085703]
["bitfinex-derivatives","BTCF0:USTF0",1760298923664,0.1105472,114340.0,114330.0,0.1219403]
["bitfinex-derivatives","BTCF0:USTF0",1760298925972,0.13411562,114340.0,114330.0,0.1219403]
["bitfinex-derivatives","BTCF0:USTF0",1760298928474,0.14690562,114340.0,114330.0,0.1219403]
["bitfinex-derivatives","BTCF0:USTF0",1760298929671,0.14690562,114340.0,114330.0,0.1085703]
["bitfinex-derivatives","BTCF0:USTF0",1760298930370,0.14690562,114340.0,114330.0,0.1217703]
["bitfinex-derivatives","BTCF0:USTF0",1760298931877,0.02356842,114340.0,114330.0,0.90293898]
["bitfinex-derivatives","BTCF0:USTF0",1760298934780,0.1085468,114370.0,114360.0,0.1236619]
["bitfinex-derivatives","BTCF0:USTF0",1760298934969,0.02117,114370.0,114360.0,0.54403058]
["bitfinex-derivatives","BTCF0:USTF0",1760298935174,0.02117,114370.0,114360.0,0.90483058]
["bitfinex-derivatives","BTCF0:USTF0",1760298935480,0.1213343,114370.0,114360.0,0.1104619]
["bitfinex-derivatives","BTCF0:USTF0",1760298935980,0.1223343,114370.0,114360.0,0.1104619]
["bitfinex-derivatives","BTCF0:USTF0",1760298936180,0.1223343,114370.0,114360.0,0.54403058]
["bitfinex-derivatives","BTCF0:USTF0",1760298936673,0.1223343,114370.0,114360.0,0.1236619]
["bitfinex-derivatives","BTCF0:USTF0",1760298936875,0.1095443,114370.0,114360.0,0.1236619]
["bitfinex-derivatives","BTCF0:USTF0",1760298937072,0.1105443,114370.0,114360.0,0.1236619]
["bitfinex-derivatives","BTCF0:USTF0",1760298937267,0.1105443,114370.0,114360.0,0.54403058]
["bitfinex-derivatives","BTCF0:USTF0",1760298937673,0.1105443,114370.0,114360.0,0.90483058]
["bitfinex-derivatives","BTCF0:USTF0",1760298939182,0.1105443,114370.0,114360.0,0.54403058]
["bitfinex-derivatives","BTCF0:USTF0",1760298939478,0.1105443,114370.0,114360.0,0.1236619]
["bitfinex-derivatives","BTCF0:USTF0",1760298939674,0.1105443,114370.0,114360.0,0.54403058]
["bitfinex-derivatives","BTCF0:USTF0",1760298939876,0.1233343,114370.0,114360.0,0.54403058]
["bitfinex-derivatives","BTCF0:USTF0",1760298940078,0.1233343,114370.0,114360.0,0.1236619]
["bitfinex-derivatives","BTCF0:USTF0",1760298940979,0.1233343,114370.0,114360.0,0.1104619]
["bitfinex-derivatives","BTCF0:USTF0",1760298944282,0.54370298,114370.0,114360.0,0.1104619]
["bitfinex-derivatives","BTCF0:USTF0",1760298944482,0.1233343,114370.0,114360.0,0.1104619]
["bitfinex-derivatives","BTCF0:USTF0",1760298944978,0.1213419,114360.0,114350.0,0.1104656]
["bitfinex-derivatives","BTCF0:USTF0",1760298946587,0.14469294,114360.0,114350.0,0.1104656]
["bitfinex-derivatives","BTCF0:USTF0",1760298946786,0.14569294,114360.0,114350.0,0.1104656]
["bitfinex-derivatives","BTCF0:USTF0",1760298949890,0.50649294,114360.0,114350.0,0.1104656]
["bitfinex-derivatives","BTCF0:USTF0",1760298951094,0.14569294,114360.0,114350.0,0.1104656]
["bitfinex-derivatives","BTCF0:USTF0",1760298951292,0.05831104,114360.0,114350.0,0.1240156]
["bitfinex-derivatives","BTCF0:USTF0",1760298951595,0.14569294,114360.0,114350.0,0.1240156]
["bitfinex-derivatives","BTCF0:USTF0",1760298951992,0.02435104,114360.0,114350.0,0.54438428]
["bitfinex-derivatives","BTCF0:USTF0",1760298952191,0.01288045,114390.0,114380.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1760298952396,0.02212,114400.0,114390.0,0.123479]
["bitfinex-derivatives","BTCF0:USTF0",1760298952591,0.8996437,114410.0,114400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760298953193,0.8996437,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298954300,0.9036437,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298955592,0.9036437,114410.0,114400.0,0.5823447]
["bitfinex-derivatives","BTCF0:USTF0",1760298957398,1.3760671,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298959001,0.9036437,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298959201,1.3760671,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298959401,0.9036437,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298959698,1.3760671,114410.0,114400.0,0.5823447]
["bitfinex-derivatives","BTCF0:USTF0",1760298960099,0.9036437,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298960400,1.3760671,114410.0,114400.0,0.5823447]
["bitfinex-derivatives","BTCF0:USTF0",1760298962603,1.3760671,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298962804,1.3760671,114410.0,114400.0,0.5823447]
["bitfinex-derivatives","BTCF0:USTF0",1760298963006,0.9036437,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298963305,1.3760671,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298963999,1.3760671,114410.0,114400.0,0.5823447]
["bitfinex-derivatives","BTCF0:USTF0",1760298964303,1.39892241,114410.0,114400.0,0.5823447]
["bitfinex-derivatives","BTCF0:USTF0",1760298964500,1.39892241,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298964802,1.39892241,114410.0,114400.0,0.5823447]
["bitfinex-derivatives","BTCF0:USTF0",1760298965003,1.39892241,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298965195,1.39892241,114410.0,114400.0,0.5823447]
["bitfinex-derivatives","BTCF0:USTF0",1760298965400,1.39892241,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298967504,1.39892006,114410.0,114400.0,0.1099213]
["bitfinex-derivatives","BTCF0:USTF0",1760298969807,1.39892006,114410.0,114400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760298970005,0.122889,114390.0,114380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298970311,0.97896536,114390.0,114380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298971209,0.97996536,114390.0,114380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298971607,0.50754196,114390.0,114380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298971812,0.97996536,114390.0,114380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298972000,0.97996536,114390.0,114380.0,0.1097866]
["bitfinex-derivatives","BTCF0:USTF0",1760298972203,0.98096536,114390.0,114380.0,0.1097866]
["bitfinex-derivatives","BTCF0:USTF0",1760298972909,0.98096536,114390.0,114380.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1760298975711,0.98096536,114390.0,114380.0,0.4948434]
["bitfinex-derivatives","BTCF0:USTF0",1760298976614,0.98096536,114390.0,114380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298976816,0.98096536,114390.0,114380.0,0.1097867]
["bitfinex-derivatives","BTCF0:USTF0",1760298978219,0.98096536,114390.0,114380.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298978912,0.1228967,114380.0,114370.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298979107,0.97897306,114380.0,114370.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298979712,0.97897306,114380.0,114370.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1760298980117,0.97997306,114380.0,114370.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1760298981417,0.97997306,114380.0,114370.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298982718,1.01134417,114380.0,114370.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298985325,0.53892077,114380.0,114370.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298985526,1.01134417,114380.0,114370.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760298986521,0.1221643,114370.0,114340.0,0.36087048]
["bitfinex-derivatives","BTCF0:USTF0",1760298986722,0.1221796,114350.0,114340.0,0.49408388]
["bitfinex-derivatives","BTCF0:USTF0",1760298986926,0.14490687,114350.0,114340.0,0.49408388]
["bitfinex-derivatives","BTCF0:USTF0",1760298987720,0.02272727,114350.0,114340.0,1.43639048]
["bitfinex-derivatives","BTCF0:USTF0",1760298987924,0.1088956,114360.0,114350.0,0.1221196]
["bitfinex-derivatives","BTCF0:USTF0",1760298988118,0.13161732,114360.0,114350.0,0.955343]
["bitfinex-derivatives","BTCF0:USTF0",1760298989123,0.13161732,114360.0,114350.0,0.1221196]
["bitfinex-derivatives","BTCF0:USTF0",1760298989330,0.14489732,114360.0,114350.0,0.594543]
["bitfinex-derivatives","BTCF0:USTF0",1760298990030,0.14589732,114360.0,114350.0,0.594543]
["bitfinex-derivatives","BTCF0:USTF0",1760298990832,0.97912072,114360.0,114350.0,0.4940134]
["bitfinex-derivatives","BTCF0:USTF0",1760298991131,0.97912072,114360.0,114350.0,0.581403]
["bitfinex-derivatives","BTCF0:USTF0",1760298991433,0.50669732,114360.0,114350.0,0.4940134]
["bitfinex-derivatives","BTCF0:USTF0",1760298991629,0.14589732,114360.0,114350.0,0.581403]
["bitfinex-derivatives","BTCF0:USTF0",1760298991836,0.14589732,114360.0,114350.0,0.594543]
["bitfinex-derivatives","BTCF0:USTF0",1760298992030,0.13261732,114360.0,114350.0,0.594543]
["bitfinex-derivatives","BTCF0:USTF0",1760298992834,0.14589732,114360.0,114350.0,0.594543]
["bitfinex-derivatives","BTCF0:USTF0",1760298993333,0.14589732,114360.0,114350.0,0.955343]
["bitfinex-derivatives","BTCF0:USTF0",1760298993534,0.13261732,114360.0,114350.0,0.955343]
["bitfinex-derivatives","BTCF0:USTF0",1760298993834,0.13261732,114360.0,114350.0,0.594543]
["bitfinex-derivatives","BTCF0:USTF0",1760298994237,0.14589732,114360.0,114350.0,0.594543]
["bitfinex-derivatives","BTCF0:USTF0",1760298995625,0.14589732,114360.0,114350.0,0.581403]
["bitfinex-derivatives","BTCF0:USTF0",1760298998832,0.14589732,114360.0,114350.0,0.4940134]
["bitfinex-derivatives","BTCF0:USTF0",1760298999032,0.1221796,114350.0,114340.0,0.95092729]
["bitfinex-derivatives","BTCF0:USTF0",1760298999236,0.61732472,114350.0,114340.0,0.94227898]
["bitfinex-derivatives","BTCF0:USTF0",1760298999635,0.52993512,114350.0,114340.0,0.94227898]
["bitfinex-derivatives","BTCF0:USTF0",1760298999937,0.05751172,114350.0,114340.0,0.94227898]
["bitfinex-derivatives","BTCF0:USTF0",1760299000138,0.05751172,114350.0,114340.0,0.58147898]
["bitfinex-derivatives","BTCF0:USTF0",1760299000341,0.14490132,114350.0,114340.0,0.58147898]
["bitfinex-derivatives","BTCF0:USTF0",1760299004839,0.05751172,114350.0,114340.0,0.58147898]
["bitfinex-derivatives","BTCF0:USTF0",1760299011145,0.04541172,114350.0,114340.0,0.95518898]
["bitfinex-derivatives","BTCF0:USTF0",1760299011339,0.02272172,114350.0,114340.0,0.95518898]
["bitfinex-derivatives","BTCF0:USTF0",1760299011537,1.01068957,114370.0,114360.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1760299011741,1.01068957,114370.0,114360.0,0.5817353]
["bitfinex-derivatives","BTCF0:USTF0",1760299012238,1.01068957,114370.0,114360.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1760299015047,1.05765561,114370.0,114360.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760299015646,1.05765561,114370.0,114360.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1760299016047,1.01068957,114370.0,114360.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1760299016249,1.05765561,114370.0,114360.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1760299017246,1.01068957,114370.0,114360.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1760299017647,0.95855121,114370.0,114360.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1760299018243,0.1216019,114360.0,114350.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299018444,0.50515066,114360.0,114350.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299018743,0.95680681,114360.0,114350.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299018948,0.1216096,114350.0,114340.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299019144,0.95681451,114350.0,114340.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299019443,1.05679959,114350.0,114340.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299020444,0.44913987,114350.0,114340.0,0.54318272]
["bitfinex-derivatives","BTCF0:USTF0",1760299020651,0.41776876,114350.0,114340.0,0.54318272]
["bitfinex-derivatives","BTCF0:USTF0",1760299021054,0.05696876,114350.0,114340.0,0.12289768]
["bitfinex-derivatives","BTCF0:USTF0",1760299021345,0.04426876,114350.0,114340.0,0.90398272]
["bitfinex-derivatives","BTCF0:USTF0",1760299021552,0.04426876,114350.0,114340.0,0.48369768]
["bitfinex-derivatives","BTCF0:USTF0",1760299021744,0.04426876,114350.0,114340.0,0.48469768]
["bitfinex-derivatives","BTCF0:USTF0",1760299022758,0.04426876,114350.0,114340.0,0.90498272]
["bitfinex-derivatives","BTCF0:USTF0",1760299022960,0.04426876,114350.0,114340.0,0.48469768]
["bitfinex-derivatives","BTCF0:USTF0",1760299023257,0.02274876,114350.0,114340.0,0.90498272]
["bitfinex-derivatives","BTCF0:USTF0",1760299023458,0.51376761,114370.0,114360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299023658,0.53652321,114370.0,114360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299024056,0.53652321,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299024057,0.5051521,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299024961,0.53652321,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299025261,0.5051521,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299025658,0.53652321,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299027057,0.5051521,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299027361,0.5051521,114370.0,114360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299027764,0.53652321,114370.0,114360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299030965,0.5051521,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299033268,0.5051521,114370.0,114360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299034669,0.92543714,114370.0,114360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299035970,0.92543714,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299036474,0.5051521,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299036668,0.95680825,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299037567,0.53652321,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299038875,0.44914671,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299042773,0.4177756,114370.0,114360.0,0.1100819]
["bitfinex-derivatives","BTCF0:USTF0",1760299043876,0.4050756,114370.0,114360.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1760299044476,0.4177756,114370.0,114360.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1760299045477,0.0227556,114370.0,114360.0,0.90389694]
["bitfinex-derivatives","BTCF0:USTF0",1760299046280,0.02152,114380.0,114370.0,0.1227982]
["bitfinex-derivatives","BTCF0:USTF0",1760299046480,0.02152,114380.0,114370.0,0.4835982]
["bitfinex-derivatives","BTCF0:USTF0",1760299046673,0.04422099,114380.0,114370.0,0.4835982]
["bitfinex-derivatives","BTCF0:USTF0",1760299046967,0.13158759,114380.0,114370.0,0.4835982]
["bitfinex-derivatives","BTCF0:USTF0",1760299047773,0.13158759,114380.0,114370.0,0.49243346]
["bitfinex-derivatives","BTCF0:USTF0",1760299048478,0.13258759,114380.0,114370.0,0.49243346]
["bitfinex-derivatives","BTCF0:USTF0",1760299048670,0.13258759,114380.0,114370.0,0.4835982]
["bitfinex-derivatives","BTCF0:USTF0",1760299050778,0.04522099,114380.0,114370.0,0.4835982]
["bitfinex-derivatives","BTCF0:USTF0",1760299051980,0.02370099,114380.0,114370.0,0.9124556]
["bitfinex-derivatives","BTCF0:USTF0",1760299052773,0.04470099,114380.0,114370.0,0.9124556]
["bitfinex-derivatives","BTCF0:USTF0",1760299052972,0.04470099,114380.0,114370.0,0.49217056]
["bitfinex-derivatives","BTCF0:USTF0",1760299053584,0.02370099,114380.0,114370.0,0.49217056]
["bitfinex-derivatives","BTCF0:USTF0",1760299053980,0.02370099,114380.0,114370.0,0.9124556]
["bitfinex-derivatives","BTCF0:USTF0",1760299054875,0.04470099,114380.0,114370.0,0.9124556]
["bitfinex-derivatives","BTCF0:USTF0",1760299056183,0.02370099,114380.0,114370.0,0.9124556]
["bitfinex-derivatives","BTCF0:USTF0",1760299057280,0.001,114380.0,114370.0,0.9124556]
["bitfinex-derivatives","BTCF0:USTF0",1760299060881,0.001,114380.0,114370.0,0.49217056]
["bitfinex-derivatives","BTCF0:USTF0",1760299061081,0.001,114380.0,114370.0,0.9124556]
["bitfinex-derivatives","BTCF0:USTF0",1760299062687,0.001,114380.0,114370.0,0.49217056]
["bitfinex-derivatives","BTCF0:USTF0",1760299062884,0.001,114380.0,114370.0,0.9124556]
["bitfinex-derivatives","BTCF0:USTF0",1760299064793,0.02323,114380.0,114370.0,0.9124556]
["bitfinex-derivatives","BTCF0:USTF0",1760299065390,0.02323,114380.0,114370.0,0.49217056]
["bitfinex-derivatives","BTCF0:USTF0",1760299066788,0.92802608,114380.0,114370.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760299066994,0.03604,114370.0,114360.0,0.1101743]
["bitfinex-derivatives","BTCF0:USTF0",1760299067195,0.50674874,114370.0,114360.0,0.1101743]
["bitfinex-derivatives","BTCF0:USTF0",1760299072993,0.50674874,114370.0,114360.0,0.1101819]
["bitfinex-derivatives","BTCF0:USTF0",1760299073189,0.92703378,114370.0,114360.0,0.1101819]
["bitfinex-derivatives","BTCF0:USTF0",1760299073494,0.92703378,114370.0,114360.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760299073692,0.92703378,114370.0,114360.0,0.1101819]
["bitfinex-derivatives","BTCF0:USTF0",1760299074496,0.92703378,114370.0,114360.0,0.0873819]
["bitfinex-derivatives","BTCF0:USTF0",1760299074696,0.92703378,114370.0,114350.0,0.1101844]
["bitfinex-derivatives","BTCF0:USTF0",1760299074697,0.1234244,114360.0,114350.0,0.1101844]
["bitfinex-derivatives","BTCF0:USTF0",1760299074995,0.14595884,114360.0,114350.0,0.1101844]
["bitfinex-derivatives","BTCF0:USTF0",1760299075595,0.50675884,114360.0,114350.0,0.1101844]
["bitfinex-derivatives","BTCF0:USTF0",1760299076496,0.41937444,114360.0,114350.0,0.1101844]
["bitfinex-derivatives","BTCF0:USTF0",1760299076697,0.05857444,114360.0,114350.0,0.1101844]
["bitfinex-derivatives","BTCF0:USTF0",1760299077089,0.14595634,114360.0,114350.0,0.1101844]
["bitfinex-derivatives","BTCF0:USTF0",1760299079304,0.1234196,114350.0,114340.0,0.02164048]
["bitfinex-derivatives","BTCF0:USTF0",1760299079603,0.97981624,114350.0,114340.0,0.02164048]
["bitfinex-derivatives","BTCF0:USTF0",1760299080303,0.50675404,114350.0,114340.0,0.58209988]
["bitfinex-derivatives","BTCF0:USTF0",1760299080502,0.50675404,114350.0,114340.0,0.02164048]
["bitfinex-derivatives","BTCF0:USTF0",1760299080503,0.97981624,114350.0,114340.0,0.02164048]
["bitfinex-derivatives","BTCF0:USTF0",1760299081204,0.97981624,114350.0,114340.0,0.49570268]
["bitfinex-derivatives","BTCF0:USTF0",1760299081503,0.50675404,114350.0,114340.0,0.58309988]
["bitfinex-derivatives","BTCF0:USTF0",1760299081705,0.97981624,114350.0,114340.0,0.58309988]
["bitfinex-derivatives","BTCF0:USTF0",1760299082998,0.97981624,114350.0,114340.0,0.11003768]
["bitfinex-derivatives","BTCF0:USTF0",1760299086814,0.50675404,114350.0,114340.0,0.11003768]
["bitfinex-derivatives","BTCF0:USTF0",1760299087013,0.97981624,114350.0,114340.0,0.11003768]
["bitfinex-derivatives","BTCF0:USTF0",1760299093618,0.61901624,114350.0,114340.0,0.11003768]
["bitfinex-derivatives","BTCF0:USTF0",1760299093819,0.97981624,114350.0,114340.0,0.11003768]
["bitfinex-derivatives","BTCF0:USTF0",1760299095019,0.02253444,114350.0,114340.0,0.95670988]
["bitfinex-derivatives","BTCF0:USTF0",1760299095224,0.98965881,114370.0,114360.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760299095425,1.01220271,114370.0,114360.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760299095724,0.9808316,114370.0,114360.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760299096224,1.01220271,114370.0,114360.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760299096424,1.01220271,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299097120,0.5077694,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299097326,1.01220271,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299105532,0.53914051,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299105734,1.01220271,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299107634,0.52532931,114370.0,114360.0,0.5950841]
["bitfinex-derivatives","BTCF0:USTF0",1760299107830,0.1331582,114370.0,114360.0,0.5950841]
["bitfinex-derivatives","BTCF0:USTF0",1760299108027,0.9797004,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299108530,1.01107151,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299109439,1.01107151,114370.0,114360.0,0.5820141]
["bitfinex-derivatives","BTCF0:USTF0",1760299109627,0.9797004,114370.0,114360.0,0.5820141]
["bitfinex-derivatives","BTCF0:USTF0",1760299109831,0.9797004,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299110027,0.9797004,114370.0,114360.0,0.5820141]
["bitfinex-derivatives","BTCF0:USTF0",1760299110433,0.9797004,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299110835,0.9797004,114370.0,114360.0,0.5820141]
["bitfinex-derivatives","BTCF0:USTF0",1760299115341,0.9797004,114370.0,114360.0,0.1089519]
["bitfinex-derivatives","BTCF0:USTF0",1760299116142,0.9797004,114370.0,114360.0,0.5820141]
["bitfinex-derivatives","BTCF0:USTF0",1760299117443,0.9797004,114370.0,114360.0,0.4946322]
["bitfinex-derivatives","BTCF0:USTF0",1760299117644,0.9797004,114370.0,114360.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760299118442,0.0873896,114350.0,114340.0,0.01288048]
["bitfinex-derivatives","BTCF0:USTF0",1760299118747,0.1453235,114350.0,114340.0,0.59584738]
["bitfinex-derivatives","BTCF0:USTF0",1760299119439,0.1326435,114350.0,114340.0,0.59584738]
["bitfinex-derivatives","BTCF0:USTF0",1760299119644,0.9791857,114350.0,114340.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299119944,1.07184814,114350.0,114340.0,0.00107048]
["bitfinex-derivatives","BTCF0:USTF0",1760299120146,1.07184814,114350.0,114340.0,0.02358048]
["bitfinex-derivatives","BTCF0:USTF0",1760299120343,0.59878594,114350.0,114340.0,0.02358048]
["bitfinex-derivatives","BTCF0:USTF0",1760299120540,1.07184814,114350.0,114340.0,0.02358048]
["bitfinex-derivatives","BTCF0:USTF0",1760299122147,0.9791857,114350.0,114340.0,0.49664268]
["bitfinex-derivatives","BTCF0:USTF0",1760299122346,0.0225439,114350.0,114340.0,0.95790988]
["bitfinex-derivatives","BTCF0:USTF0",1760299123649,0.0452539,114350.0,114340.0,0.95790988]
["bitfinex-derivatives","BTCF0:USTF0",1760299124650,0.0225439,114350.0,114340.0,0.95790988]
["bitfinex-derivatives","BTCF0:USTF0",1760299126047,0.4730622,114370.0,114350.0,0.0873872]
["bitfinex-derivatives","BTCF0:USTF0",1760299126251,0.13096503,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299128955,0.13096503,114370.0,114360.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1760299129156,0.13096503,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299130459,0.49176503,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299131457,0.13096503,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299133259,0.50443503,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299133558,0.14363503,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299133757,0.50443503,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299135460,0.14363503,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299135661,0.13096503,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299136457,0.04358993,114370.0,114360.0,0.5953541]
["bitfinex-derivatives","BTCF0:USTF0",1760299136766,0.02248993,114370.0,114360.0,1.4292163]
["bitfinex-derivatives","BTCF0:USTF0",1760299136960,0.02248993,114370.0,114360.0,0.9561541]
["bitfinex-derivatives","BTCF0:USTF0",1760299137155,0.04359993,114370.0,114360.0,0.9561541]
["bitfinex-derivatives","BTCF0:USTF0",1760299139364,0.02248993,114370.0,114360.0,0.9561541]
["bitfinex-derivatives","BTCF0:USTF0",1760299139563,0.04359993,114370.0,114360.0,0.9561541]
["bitfinex-derivatives","BTCF0:USTF0",1760299140063,0.04359993,114370.0,114360.0,0.96508424]
["bitfinex-derivatives","BTCF0:USTF0",1760299140364,0.04357076,114370.0,114360.0,0.96508424]
["bitfinex-derivatives","BTCF0:USTF0",1760299141564,0.02246076,114370.0,114360.0,0.91217165]
["bitfinex-derivatives","BTCF0:USTF0",1760299142369,0.04357076,114370.0,114360.0,0.91217165]
["bitfinex-derivatives","BTCF0:USTF0",1760299144468,0.02246076,114370.0,114360.0,0.91217165]
["bitfinex-derivatives","BTCF0:USTF0",1760299144965,0.82500072,114400.0,114390.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1760299144966,0.40485111,114400.0,114390.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1760299145169,0.39459,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299145563,0.4819414,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299145965,0.4819414,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299146463,0.39459,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299146870,0.39559,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299147768,0.39659,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299150774,0.4839414,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299154277,0.90409101,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299156679,0.38391,114400.0,114390.0,0.54451861]
["bitfinex-derivatives","BTCF0:USTF0",1760299156880,0.02414868,114400.0,114390.0,0.54451861]
["bitfinex-derivatives","BTCF0:USTF0",1760299157275,0.02414868,114400.0,114390.0,0.90531861]
["bitfinex-derivatives","BTCF0:USTF0",1760299157480,0.04525868,114400.0,114390.0,0.90531861]
["bitfinex-derivatives","BTCF0:USTF0",1760299164588,0.41917868,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299165285,0.41917868,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299166577,0.50653008,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299167082,0.14573008,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299167283,0.50653008,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299169183,0.41917868,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299169386,0.05837868,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299169783,0.41917868,114400.0,114390.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760299172479,0.41917868,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299173287,0.41917868,114400.0,114390.0,0.124159]
["bitfinex-derivatives","BTCF0:USTF0",1760299173589,0.50653008,114400.0,114390.0,0.124159]
["bitfinex-derivatives","BTCF0:USTF0",1760299177888,0.41917868,114400.0,114390.0,0.124159]
["bitfinex-derivatives","BTCF0:USTF0",1760299178589,0.41917868,114400.0,114390.0,0.54430861]
["bitfinex-derivatives","BTCF0:USTF0",1760299179693,0.05837868,114400.0,114390.0,0.54430861]
["bitfinex-derivatives","BTCF0:USTF0",1760299180384,0.05837868,114400.0,114390.0,0.124159]
["bitfinex-derivatives","BTCF0:USTF0",1760299180984,0.13261008,114400.0,114390.0,0.124159]
["bitfinex-derivatives","BTCF0:USTF0",1760299181286,0.13261008,114400.0,114390.0,0.54430861]
["bitfinex-derivatives","BTCF0:USTF0",1760299181287,0.14594008,114400.0,114390.0,0.54430861]
["bitfinex-derivatives","BTCF0:USTF0",1760299181485,0.14594008,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299181989,0.50674008,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299182587,0.50674008,114400.0,114390.0,0.124159]
["bitfinex-derivatives","BTCF0:USTF0",1760299186996,0.50674008,114400.0,114390.0,0.110499]
["bitfinex-derivatives","BTCF0:USTF0",1760299187696,0.38494868,114400.0,114390.0,0.54367861]
["bitfinex-derivatives","BTCF0:USTF0",1760299188201,0.38494868,114400.0,114390.0,0.90447861]
["bitfinex-derivatives","BTCF0:USTF0",1760299188202,0.02414868,114400.0,114390.0,0.90447861]
["bitfinex-derivatives","BTCF0:USTF0",1760299188998,0.04637868,114400.0,114390.0,0.90447861]
["bitfinex-derivatives","BTCF0:USTF0",1760299190499,0.04637868,114400.0,114390.0,0.484329]
["bitfinex-derivatives","BTCF0:USTF0",1760299190699,0.04637868,114400.0,114390.0,0.90447861]
["bitfinex-derivatives","BTCF0:USTF0",1760299192502,0.04637868,114400.0,114390.0,0.54367861]
["bitfinex-derivatives","BTCF0:USTF0",1760299192894,0.13373008,114400.0,114390.0,0.123529]
["bitfinex-derivatives","BTCF0:USTF0",1760299193091,0.13373008,114400.0,114390.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760299193092,0.92804969,114400.0,114390.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760299193299,0.0356,114390.0,114380.0,0.1103466]
["bitfinex-derivatives","BTCF0:USTF0",1760299193496,0.41854868,114390.0,114380.0,0.1103466]
["bitfinex-derivatives","BTCF0:USTF0",1760299194508,0.41954868,114390.0,114380.0,0.1233766]
["bitfinex-derivatives","BTCF0:USTF0",1760299200105,0.41954868,114390.0,114380.0,0.54352621]
["bitfinex-derivatives","BTCF0:USTF0",1760299201404,0.41954868,114390.0,114380.0,0.1233766]
["bitfinex-derivatives","BTCF0:USTF0",1760299201605,0.89215696,114390.0,114380.0,0.59598488]
["bitfinex-derivatives","BTCF0:USTF0",1760299202105,0.38394868,114390.0,114380.0,0.59598488]
["bitfinex-derivatives","BTCF0:USTF0",1760299202306,0.40597868,114390.0,114380.0,0.59598488]
["bitfinex-derivatives","BTCF0:USTF0",1760299203608,0.40597868,114390.0,114380.0,0.59446852]
["bitfinex-derivatives","BTCF0:USTF0",1760299204902,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299207108,0.02314868,114390.0,114380.0,0.48266024]
["bitfinex-derivatives","BTCF0:USTF0",1760299207308,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299208308,0.02314868,114390.0,114380.0,0.48266024]
["bitfinex-derivatives","BTCF0:USTF0",1760299208510,0.04517868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299208705,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299209210,0.04517868,114390.0,114380.0,0.48266024]
["bitfinex-derivatives","BTCF0:USTF0",1760299209422,0.04517868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299209804,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299210206,0.02314868,114390.0,114380.0,0.48266024]
["bitfinex-derivatives","BTCF0:USTF0",1760299210511,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299211504,0.04517868,114390.0,114380.0,0.48266024]
["bitfinex-derivatives","BTCF0:USTF0",1760299211710,0.04517868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299212703,0.04517868,114390.0,114380.0,0.59446852]
["bitfinex-derivatives","BTCF0:USTF0",1760299215020,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299215212,0.02314868,114390.0,114380.0,1.4278768]
["bitfinex-derivatives","BTCF0:USTF0",1760299215908,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299217313,0.04517868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299217513,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299219815,0.02314868,114390.0,114380.0,1.4278768]
["bitfinex-derivatives","BTCF0:USTF0",1760299220618,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299221323,0.04517868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299221621,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299225424,0.04517868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299226324,0.04517868,114390.0,114380.0,0.48266024]
["bitfinex-derivatives","BTCF0:USTF0",1760299226626,0.04517868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299227826,0.02314868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299228426,0.04629868,114390.0,114380.0,0.48266024]
["bitfinex-derivatives","BTCF0:USTF0",1760299228627,0.04629868,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299228923,0.13365768,114390.0,114380.0,0.95526852]
["bitfinex-derivatives","BTCF0:USTF0",1760299229129,0.05961868,114390.0,114380.0,0.59598498]
["bitfinex-derivatives","BTCF0:USTF0",1760299229716,0.04629868,114390.0,114380.0,0.59598498]
["bitfinex-derivatives","BTCF0:USTF0",1760299229919,0.04629868,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299230223,0.04629868,114390.0,114380.0,0.59598498]
["bitfinex-derivatives","BTCF0:USTF0",1760299231428,0.02314868,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299233332,0.04629868,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299235224,0.02314868,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299235728,0.04629868,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299237126,0.02314868,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299237322,0.04629868,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299237529,0.02314868,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299240029,0.02314868,114390.0,114380.0,1.42939326]
["bitfinex-derivatives","BTCF0:USTF0",1760299241331,0.001,114390.0,114380.0,1.42939326]
["bitfinex-derivatives","BTCF0:USTF0",1760299241522,0.0238384,114390.0,114380.0,1.42939326]
["bitfinex-derivatives","BTCF0:USTF0",1760299242329,0.001,114390.0,114380.0,1.42939326]
["bitfinex-derivatives","BTCF0:USTF0",1760299242734,0.02383519,114390.0,114380.0,0.4841767]
["bitfinex-derivatives","BTCF0:USTF0",1760299242939,0.02315,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299244046,0.04598433,114390.0,114380.0,0.95678498]
["bitfinex-derivatives","BTCF0:USTF0",1760299244743,3e-08,114390.0,114380.0,1.42939326]
["bitfinex-derivatives","BTCF0:USTF0",1760299245042,0.4697585,114430.0,114420.0,0.1220361]
["bitfinex-derivatives","BTCF0:USTF0",1760299245244,0.38243,114430.0,114420.0,0.59464438]
["bitfinex-derivatives","BTCF0:USTF0",1760299245436,0.38243,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299245643,0.38243,114430.0,114420.0,0.59464438]
["bitfinex-derivatives","BTCF0:USTF0",1760299245838,0.38243,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299246243,0.0873285,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299246643,0.0883285,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299247045,0.0893285,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299248847,0.1109585,114430.0,114420.0,0.59464438]
["bitfinex-derivatives","BTCF0:USTF0",1760299249144,0.1109585,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299251049,0.0893285,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299252646,0.0883285,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299253048,0.0873285,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299253653,0.1223385,114430.0,114420.0,0.1220361]
["bitfinex-derivatives","BTCF0:USTF0",1760299253949,0.1089585,114430.0,114420.0,1.06725266]
["bitfinex-derivatives","BTCF0:USTF0",1760299254954,0.1089585,114430.0,114420.0,0.59464438]
["bitfinex-derivatives","BTCF0:USTF0",1760299256245,0.38243,114450.0,114440.0,0.1220209]
["bitfinex-derivatives","BTCF0:USTF0",1760299256449,0.3608,114450.0,114440.0,0.59462918]
["bitfinex-derivatives","BTCF0:USTF0",1760299256851,0.4048266,114450.0,114440.0,0.59462918]
["bitfinex-derivatives","BTCF0:USTF0",1760299257556,0.4058266,114450.0,114440.0,0.59462918]
["bitfinex-derivatives","BTCF0:USTF0",1760299258550,0.0450266,114450.0,114440.0,0.59462918]
["bitfinex-derivatives","BTCF0:USTF0",1760299258756,0.0233966,114450.0,114440.0,0.95542918]
["bitfinex-derivatives","BTCF0:USTF0",1760299259856,0.0456866,114450.0,114440.0,0.4828209]
["bitfinex-derivatives","BTCF0:USTF0",1760299260059,0.0456866,114450.0,114440.0,0.95542918]
["bitfinex-derivatives","BTCF0:USTF0",1760299261560,0.0456866,114450.0,114440.0,0.9024192]
["bitfinex-derivatives","BTCF0:USTF0",1760299261951,0.0223966,114450.0,114440.0,1.3220175]
["bitfinex-derivatives","BTCF0:USTF0",1760299262158,0.02329,114460.0,114450.0,0.1230532]
["bitfinex-derivatives","BTCF0:USTF0",1760299262358,0.04566244,114460.0,114450.0,0.5426515]
["bitfinex-derivatives","BTCF0:USTF0",1760299263266,0.05914244,114460.0,114450.0,0.5426515]
["bitfinex-derivatives","BTCF0:USTF0",1760299263559,0.41994244,114460.0,114450.0,0.5295815]
["bitfinex-derivatives","BTCF0:USTF0",1760299263755,0.41994244,114460.0,114450.0,0.1099832]
["bitfinex-derivatives","BTCF0:USTF0",1760299263957,0.06014244,114460.0,114450.0,0.5295815]
["bitfinex-derivatives","BTCF0:USTF0",1760299264260,0.42094244,114460.0,114450.0,0.5426515]
["bitfinex-derivatives","BTCF0:USTF0",1760299264460,0.42094244,114460.0,114450.0,0.5295815]
["bitfinex-derivatives","BTCF0:USTF0",1760299265659,0.06014244,114460.0,114450.0,0.5426515]
["bitfinex-derivatives","BTCF0:USTF0",1760299265964,0.42094244,114460.0,114450.0,0.5426515]
["bitfinex-derivatives","BTCF0:USTF0",1760299266961,0.42094244,114460.0,114450.0,0.1230532]
["bitfinex-derivatives","BTCF0:USTF0",1760299267269,0.42094244,114460.0,114450.0,0.5295815]
["bitfinex-derivatives","BTCF0:USTF0",1760299267662,0.42094244,114460.0,114450.0,0.5426515]
["bitfinex-derivatives","BTCF0:USTF0",1760299268163,0.42094244,114460.0,114450.0,0.5295815]
["bitfinex-derivatives","BTCF0:USTF0",1760299271268,0.42094244,114460.0,114450.0,0.4422683]
["bitfinex-derivatives","BTCF0:USTF0",1760299271469,0.41994244,114460.0,114450.0,0.4422683]
["bitfinex-derivatives","BTCF0:USTF0",1760299271763,0.92686759,114460.0,114450.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760299271963,0.41996369,114460.0,114450.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760299273172,0.05916369,114460.0,114450.0,0.5426515]
["bitfinex-derivatives","BTCF0:USTF0",1760299273469,0.04568369,114460.0,114450.0,0.5426515]
["bitfinex-derivatives","BTCF0:USTF0",1760299277665,0.04568369,114460.0,114450.0,0.5515596]
["bitfinex-derivatives","BTCF0:USTF0",1760299282580,0.04568369,114460.0,114450.0,0.9123596]
["bitfinex-derivatives","BTCF0:USTF0",1760299282775,0.0537648,114460.0,114450.0,0.9123596]
["bitfinex-derivatives","BTCF0:USTF0",1760299282978,0.04568369,114460.0,114450.0,0.9123596]
["bitfinex-derivatives","BTCF0:USTF0",1760299284273,0.04568369,114460.0,114450.0,0.9133596]
["bitfinex-derivatives","BTCF0:USTF0",1760299284580,0.02239369,114460.0,114450.0,0.9133596]
["bitfinex-derivatives","BTCF0:USTF0",1760299284874,0.07729177,114470.0,114460.0,0.1230456]
["bitfinex-derivatives","BTCF0:USTF0",1760299285070,0.05400177,114470.0,114460.0,0.9034439]
["bitfinex-derivatives","BTCF0:USTF0",1760299285271,0.10096781,114480.0,114460.0,0.9034439]
["bitfinex-derivatives","BTCF0:USTF0",1760299285580,0.02263066,114480.0,114470.0,0.9034363]
["bitfinex-derivatives","BTCF0:USTF0",1760299285882,0.43105604,114490.0,114480.0,0.1230303]
["bitfinex-derivatives","BTCF0:USTF0",1760299286083,0.12426774,114490.0,114480.0,0.9034286]
["bitfinex-derivatives","BTCF0:USTF0",1760299286283,0.12426774,114490.0,114480.0,0.5426286]
["bitfinex-derivatives","BTCF0:USTF0",1760299286779,0.0773017,114490.0,114480.0,0.5426286]
["bitfinex-derivatives","BTCF0:USTF0",1760299287869,0.04592272,114490.0,114480.0,0.9034286]
["bitfinex-derivatives","BTCF0:USTF0",1760299288173,0.07834502,114510.0,114500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760299288376,0.39538,114510.0,114500.0,0.5435734]
["bitfinex-derivatives","BTCF0:USTF0",1760299288577,0.03458,114510.0,114500.0,0.5435734]
["bitfinex-derivatives","BTCF0:USTF0",1760299289975,0.02152,114510.0,114500.0,0.5435734]
["bitfinex-derivatives","BTCF0:USTF0",1760299290578,0.02152,114510.0,114500.0,0.55237746]
["bitfinex-derivatives","BTCF0:USTF0",1760299290770,0.02152,114510.0,114500.0,0.91317746]
["bitfinex-derivatives","BTCF0:USTF0",1760299291679,0.03458,114520.0,114510.0,0.1239675]
["bitfinex-derivatives","BTCF0:USTF0",1760299291873,0.03458,114520.0,114510.0,0.9043658]
["bitfinex-derivatives","BTCF0:USTF0",1760299292076,0.05289898,114530.0,114520.0,0.1239599]
["bitfinex-derivatives","BTCF0:USTF0",1760299292375,0.42082604,114540.0,114530.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1760299292376,0.02152,114540.0,114530.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1760299292582,0.03458,114550.0,114540.0,0.1239446]
["bitfinex-derivatives","BTCF0:USTF0",1760299292884,0.02152,114560.0,114550.0,0.123937]
["bitfinex-derivatives","BTCF0:USTF0",1760299293180,0.03458,114570.0,114560.0,0.0872294]
["bitfinex-derivatives","BTCF0:USTF0",1760299293371,0.03458,114570.0,114560.0,0.5435277]
["bitfinex-derivatives","BTCF0:USTF0",1760299293681,0.39538,114570.0,114560.0,0.5435277]
["bitfinex-derivatives","BTCF0:USTF0",1760299294176,0.02152,114580.0,114570.0,0.1239218]
["bitfinex-derivatives","BTCF0:USTF0",1760299294380,0.02152,114580.0,114570.0,0.5435201]
["bitfinex-derivatives","BTCF0:USTF0",1760299294876,0.03458,114580.0,114570.0,0.1239218]
["bitfinex-derivatives","BTCF0:USTF0",1760299295077,0.03458,114580.0,114570.0,0.5300901]
["bitfinex-derivatives","BTCF0:USTF0",1760299295273,0.03458,114590.0,114580.0,0.1006442]
["bitfinex-derivatives","BTCF0:USTF0",1760299295479,0.03458,114590.0,114580.0,0.5435125]
["bitfinex-derivatives","BTCF0:USTF0",1760299296074,0.03458,114590.0,114580.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1760299296273,0.03458,114590.0,114580.0,0.5300825]
["bitfinex-derivatives","BTCF0:USTF0",1760299296471,0.02152,114590.0,114580.0,0.5435125]
["bitfinex-derivatives","BTCF0:USTF0",1760299296681,0.01306,114600.0,114590.0,0.0872065]
["bitfinex-derivatives","BTCF0:USTF0",1760299296874,0.39538,114620.0,114610.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760299297175,0.39538,114620.0,114610.0,0.5300596]
["bitfinex-derivatives","BTCF0:USTF0",1760299297577,0.39538,114620.0,114610.0,0.1104613]
["bitfinex-derivatives","BTCF0:USTF0",1760299298372,0.4825637,114620.0,114610.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760299298573,0.4835637,114620.0,114610.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760299299279,0.002,114620.0,114610.0,0.9042896]
["bitfinex-derivatives","BTCF0:USTF0",1760299299471,0.02352,114620.0,114610.0,0.5434896]
["bitfinex-derivatives","BTCF0:USTF0",1760299299876,0.002,114620.0,114610.0,0.9042896]
["bitfinex-derivatives","BTCF0:USTF0",1760299300471,0.001,114620.0,114610.0,0.9042896]
["bitfinex-derivatives","BTCF0:USTF0",1760299301681,0.3608,114650.0,114640.0,0.0871685]
["bitfinex-derivatives","BTCF0:USTF0",1760299301881,0.39538,114660.0,114650.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760299302078,0.03458,114640.0,114630.0,0.1104456]
["bitfinex-derivatives","BTCF0:USTF0",1760299302279,0.03458,114640.0,114630.0,0.5300439]
["bitfinex-derivatives","BTCF0:USTF0",1760299302679,0.39538,114640.0,114630.0,0.4428683]
["bitfinex-derivatives","BTCF0:USTF0",1760299302882,0.39538,114640.0,114630.0,0.45150423]
["bitfinex-derivatives","BTCF0:USTF0",1760299303283,0.39538,114640.0,114630.0,0.46493423]
["bitfinex-derivatives","BTCF0:USTF0",1760299303780,0.4825485,114640.0,114630.0,0.57061722]
["bitfinex-derivatives","BTCF0:USTF0",1760299304376,0.4825485,114640.0,114630.0,0.03190593]
["bitfinex-derivatives","BTCF0:USTF0",1760299304580,0.4825485,114640.0,114600.0,0.47453629]
["bitfinex-derivatives","BTCF0:USTF0",1760299304581,0.02265,114610.0,114600.0,0.47453629]
["bitfinex-derivatives","BTCF0:USTF0",1760299304782,0.38345,114620.0,114610.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760299305086,0.39731,114620.0,114610.0,0.47426519]
["bitfinex-derivatives","BTCF0:USTF0",1760299305382,0.4844937,114620.0,114610.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760299305582,0.4844937,114620.0,114600.0,0.0135211]
["bitfinex-derivatives","BTCF0:USTF0",1760299305583,0.02265,114610.0,114600.0,0.46110629]
["bitfinex-derivatives","BTCF0:USTF0",1760299305785,0.4706413,114610.0,114600.0,0.47535629]
["bitfinex-derivatives","BTCF0:USTF0",1760299306180,0.4845013,114610.0,114600.0,0.46210629]
["bitfinex-derivatives","BTCF0:USTF0",1760299306486,0.4845013,114610.0,114600.0,0.46110629]
["bitfinex-derivatives","BTCF0:USTF0",1760299306686,0.4845013,114610.0,114600.0,0.0230011]
["bitfinex-derivatives","BTCF0:USTF0",1760299307186,0.4845013,114610.0,114600.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1760299307986,0.4845013,114610.0,114600.0,0.0230011]
["bitfinex-derivatives","BTCF0:USTF0",1760299308179,0.4845013,114610.0,114600.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1760299309489,0.4845013,114610.0,114600.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1760299313193,0.4845013,114610.0,114600.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1760299313393,0.4845013,114610.0,114600.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1760299315083,0.50662739,114610.0,114600.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1760299315488,0.4845013,114610.0,114600.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1760299316093,0.50664912,114610.0,114600.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1760299316393,0.4844893,114630.0,114620.0,0.1100937]
["bitfinex-derivatives","BTCF0:USTF0",1760299316597,0.50663461,114630.0,114620.0,0.1100937]
["bitfinex-derivatives","BTCF0:USTF0",1760299318297,0.50763461,114630.0,114620.0,0.1100937]
["bitfinex-derivatives","BTCF0:USTF0",1760299318699,0.50863461,114630.0,114620.0,0.1100937]
["bitfinex-derivatives","BTCF0:USTF0",1760299320294,0.49477461,114630.0,114620.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760299320498,0.49477461,114630.0,114620.0,0.1233837]
["bitfinex-derivatives","BTCF0:USTF0",1760299320499,0.50846461,114630.0,114620.0,0.1233837]
["bitfinex-derivatives","BTCF0:USTF0",1760299320998,0.50846461,114630.0,114620.0,0.1100937]
["bitfinex-derivatives","BTCF0:USTF0",1760299321188,0.03137898,114640.0,114630.0,0.1004661]
["bitfinex-derivatives","BTCF0:USTF0",1760299321387,0.05251898,114650.0,114640.0,0.1236085]
["bitfinex-derivatives","BTCF0:USTF0",1760299321591,0.3958,114660.0,114650.0,0.1236009]
["bitfinex-derivatives","BTCF0:USTF0",1760299322303,0.4829533,114660.0,114650.0,0.1103109]
["bitfinex-derivatives","BTCF0:USTF0",1760299322601,0.3958,114660.0,114650.0,0.1103109]
["bitfinex-derivatives","BTCF0:USTF0",1760299322995,0.4829533,114660.0,114650.0,0.1103109]
["bitfinex-derivatives","BTCF0:USTF0",1760299323201,0.3608,114660.0,114650.0,0.1236009]
["bitfinex-derivatives","BTCF0:USTF0",1760299323396,0.38194,114660.0,114650.0,0.1236009]
["bitfinex-derivatives","BTCF0:USTF0",1760299323596,0.38194,114660.0,114650.0,0.61348159]
["bitfinex-derivatives","BTCF0:USTF0",1760299324204,0.50047228,114660.0,114650.0,0.61348159]
["bitfinex-derivatives","BTCF0:USTF0",1760299324397,0.4690933,114660.0,114650.0,0.61348159]
["bitfinex-derivatives","BTCF0:USTF0",1760299325099,0.4827833,114660.0,114650.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299325300,0.56097106,114670.0,114660.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760299325500,0.51400502,114670.0,114660.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299325706,0.51400502,114670.0,114660.0,0.60018399]
["bitfinex-derivatives","BTCF0:USTF0",1760299326203,0.51400502,114670.0,114660.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299327198,0.51500502,114670.0,114660.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299327395,0.4837801,114670.0,114660.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299327603,0.4837801,114670.0,114660.0,0.60018399]
["bitfinex-derivatives","BTCF0:USTF0",1760299328199,0.4837801,114670.0,114660.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299328604,0.4837801,114670.0,114660.0,0.60018399]
["bitfinex-derivatives","BTCF0:USTF0",1760299329005,0.4700901,114670.0,114660.0,0.61347399]
["bitfinex-derivatives","BTCF0:USTF0",1760299329203,0.4700901,114670.0,114660.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299329407,0.4837801,114670.0,114660.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299329610,0.4837801,114670.0,114660.0,0.60018399]
["bitfinex-derivatives","BTCF0:USTF0",1760299330209,0.4837801,114670.0,114660.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299330508,0.4700901,114670.0,114660.0,0.52632069]
["bitfinex-derivatives","BTCF0:USTF0",1760299331206,0.001,114670.0,114660.0,0.97427399]
["bitfinex-derivatives","BTCF0:USTF0",1760299332415,0.03583,114670.0,114660.0,0.97427399]
["bitfinex-derivatives","BTCF0:USTF0",1760299332601,0.02214,114670.0,114660.0,0.97527399]
["bitfinex-derivatives","BTCF0:USTF0",1760299333214,0.4616209,114690.0,114670.0,0.0871408]
["bitfinex-derivatives","BTCF0:USTF0",1760299333415,0.50481926,114690.0,114680.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299334713,0.50481926,114690.0,114680.0,0.60016879]
["bitfinex-derivatives","BTCF0:USTF0",1760299334908,0.50481926,114690.0,114680.0,0.97425879]
["bitfinex-derivatives","BTCF0:USTF0",1760299334909,0.02205836,114690.0,114680.0,0.97425879]
["bitfinex-derivatives","BTCF0:USTF0",1760299335212,0.40571492,114710.0,114700.0,0.1235629]
["bitfinex-derivatives","BTCF0:USTF0",1760299335213,0.03483,114710.0,114700.0,0.1235629]
["bitfinex-derivatives","BTCF0:USTF0",1760299335412,0.03483,114710.0,114700.0,1.46412428]
["bitfinex-derivatives","BTCF0:USTF0",1760299335809,0.03483,114710.0,114700.0,0.97424359]
["bitfinex-derivatives","BTCF0:USTF0",1760299336112,0.02114,114710.0,114700.0,1.46412428]
["bitfinex-derivatives","BTCF0:USTF0",1760299336313,0.02114,114710.0,114700.0,0.97424359]
["bitfinex-derivatives","BTCF0:USTF0",1760299337009,0.1082553,114710.0,114700.0,0.61344359]
["bitfinex-derivatives","BTCF0:USTF0",1760299337317,0.1092553,114710.0,114700.0,0.61344359]
["bitfinex-derivatives","BTCF0:USTF0",1760299337511,0.1092553,114710.0,114700.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299337709,0.1092553,114710.0,114680.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760299337710,0.1219605,114690.0,114680.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299337914,0.4827605,114690.0,114680.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299338308,0.4827605,114690.0,114680.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760299338713,0.4827605,114690.0,114680.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299339014,0.4827605,114690.0,114680.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760299341419,0.4827605,114690.0,114670.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760299341420,0.1219681,114680.0,114670.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760299341617,0.4827681,114680.0,114670.0,0.51303069]
["bitfinex-derivatives","BTCF0:USTF0",1760299342311,0.4827681,114680.0,114670.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760299343014,0.1082781,114680.0,114670.0,0.61346639]
["bitfinex-derivatives","BTCF0:USTF0",1760299343214,0.3608,114720.0,114710.0,0.1004053]
["bitfinex-derivatives","BTCF0:USTF0",1760299343423,0.3608,114730.0,114720.0,0.1235477]
["bitfinex-derivatives","BTCF0:USTF0",1760299343608,0.3608,114730.0,114720.0,0.61342839]
["bitfinex-derivatives","BTCF0:USTF0",1760299343816,0.37449,114740.0,114730.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1760299343817,0.38194,114740.0,114730.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1760299344014,0.38194,114740.0,114730.0,0.61342079]
["bitfinex-derivatives","BTCF0:USTF0",1760299344621,0.02114,114740.0,114730.0,0.61342079]
["bitfinex-derivatives","BTCF0:USTF0",1760299344824,0.02114,114740.0,114730.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1760299345020,0.02114,114740.0,114730.0,0.61342079]
["bitfinex-derivatives","BTCF0:USTF0",1760299345216,0.3608,114750.0,114740.0,0.1235325]
["bitfinex-derivatives","BTCF0:USTF0",1760299345419,0.3608,114750.0,114740.0,0.61341319]
["bitfinex-derivatives","BTCF0:USTF0",1760299345922,0.38194,114750.0,114740.0,0.61341319]
["bitfinex-derivatives","BTCF0:USTF0",1760299346721,0.38294,114750.0,114740.0,0.61341319]
["bitfinex-derivatives","BTCF0:USTF0",1760299347117,0.40460298,114750.0,114740.0,0.61341319]
["bitfinex-derivatives","BTCF0:USTF0",1760299347423,0.49168788,114750.0,114740.0,0.61341319]
["bitfinex-derivatives","BTCF0:USTF0",1760299348230,0.49293788,114750.0,114740.0,0.61341319]
["bitfinex-derivatives","BTCF0:USTF0",1760299349124,0.49293788,114750.0,114740.0,0.1235325]
["bitfinex-derivatives","BTCF0:USTF0",1760299349429,0.38346298,114750.0,114740.0,1.10329388]
["bitfinex-derivatives","BTCF0:USTF0",1760299349616,0.00587109,114770.0,114760.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1760299349925,0.38833984,114770.0,114760.0,0.52552069]
["bitfinex-derivatives","BTCF0:USTF0",1760299350121,0.38833984,114770.0,114760.0,0.61259809]
["bitfinex-derivatives","BTCF0:USTF0",1760299350716,0.47640964,114770.0,114760.0,0.61259809]
["bitfinex-derivatives","BTCF0:USTF0",1760299350923,0.03499,114760.0,114750.0,0.59903559]
["bitfinex-derivatives","BTCF0:USTF0",1760299351116,0.41745875,114760.0,114750.0,0.59903559]
["bitfinex-derivatives","BTCF0:USTF0",1760299351424,0.46734499,114770.0,114760.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1760299351425,0.39006109,114770.0,114760.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1760299351623,0.39006109,114770.0,114760.0,0.61259809]
["bitfinex-derivatives","BTCF0:USTF0",1760299351925,0.62388643,114810.0,114760.0,0.61259809]
["bitfinex-derivatives","BTCF0:USTF0",1760299351926,0.40462492,114810.0,114790.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760299352119,0.03499,114800.0,114790.0,0.51195069]
["bitfinex-derivatives","BTCF0:USTF0",1760299352430,0.482837,114800.0,114790.0,0.51195069]
["bitfinex-derivatives","BTCF0:USTF0",1760299353032,0.4828259,114820.0,114810.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760299353226,0.1220259,114820.0,114810.0,0.51195069]
["bitfinex-derivatives","BTCF0:USTF0",1760299353428,0.1220259,114820.0,114810.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760299353627,0.1220259,114820.0,114810.0,0.51195069]
["bitfinex-derivatives","BTCF0:USTF0",1760299353825,0.1220259,114820.0,114810.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760299354124,0.1220219,114820.0,114810.0,0.51195069]
["bitfinex-derivatives","BTCF0:USTF0",1760299354527,0.1230219,114820.0,114810.0,0.51195069]
["bitfinex-derivatives","BTCF0:USTF0",1760299354721,0.1230219,114820.0,114810.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760299354925,0.0870394,114810.0,114800.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1760299355224,0.003,114820.0,114810.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760299355429,0.003,114820.0,114810.0,0.97308009]
["bitfinex-derivatives","BTCF0:USTF0",1760299355933,0.001,114820.0,114810.0,0.97308009]
["bitfinex-derivatives","BTCF0:USTF0",1760299356226,0.0996207,114840.0,114820.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1760299356427,0.1220107,114840.0,114830.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760299357431,0.1230107,114840.0,114830.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760299358533,0.1240067,114840.0,114830.0,0.51195069]
["bitfinex-derivatives","BTCF0:USTF0",1760299358730,0.002,114840.0,114830.0,0.59897499]
["bitfinex-derivatives","BTCF0:USTF0",1760299358930,0.002,114840.0,114830.0,0.97334499]
["bitfinex-derivatives","BTCF0:USTF0",1760299361029,0.002,114840.0,114830.0,0.4834643]
["bitfinex-derivatives","BTCF0:USTF0",1760299361330,0.002,114840.0,114830.0,0.97334499]
["bitfinex-derivatives","BTCF0:USTF0",1760299362430,0.002,114840.0,114820.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1760299362431,0.1220143,114830.0,114820.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1760299362633,0.1220143,114830.0,114820.0,0.87275069]
["bitfinex-derivatives","BTCF0:USTF0",1760299362830,0.1220143,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299363028,0.1220143,114830.0,114810.0,0.48988069]
["bitfinex-derivatives","BTCF0:USTF0",1760299363029,0.1220219,114820.0,114810.0,0.48988069]
["bitfinex-derivatives","BTCF0:USTF0",1760299363231,0.4828219,114820.0,114810.0,0.51195069]
["bitfinex-derivatives","BTCF0:USTF0",1760299364134,0.4614243,114830.0,114810.0,0.88623069]
["bitfinex-derivatives","BTCF0:USTF0",1760299364135,0.3744,114830.0,114810.0,0.88623069]
["bitfinex-derivatives","BTCF0:USTF0",1760299364339,0.4814789,114830.0,114820.0,0.51097069]
["bitfinex-derivatives","BTCF0:USTF0",1760299364532,0.39545,114830.0,114820.0,0.51097069]
["bitfinex-derivatives","BTCF0:USTF0",1760299364832,0.4824743,114830.0,114820.0,0.51097069]
["bitfinex-derivatives","BTCF0:USTF0",1760299365136,0.4814743,114830.0,114820.0,0.51097069]
["bitfinex-derivatives","BTCF0:USTF0",1760299365334,0.4824743,114830.0,114820.0,0.51097069]
["bitfinex-derivatives","BTCF0:USTF0",1760299366136,0.4834743,114830.0,114820.0,0.51097069]
["bitfinex-derivatives","BTCF0:USTF0",1760299366336,0.1208319,114820.0,114810.0,0.48988069]
["bitfinex-derivatives","BTCF0:USTF0",1760299366637,0.4816319,114820.0,114810.0,0.48988069]
["bitfinex-derivatives","BTCF0:USTF0",1760299366835,0.4816319,114820.0,114770.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299366836,0.1208546,114790.0,114770.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299367041,0.4816622,114780.0,114770.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299367838,0.8424622,114780.0,114770.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299368739,0.8634784,114780.0,114770.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299368941,0.8424622,114780.0,114770.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299370242,0.8634936,114780.0,114770.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299370636,1.35337429,114780.0,114770.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299370835,1.44452142,114780.0,114770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760299371839,1.44459456,114780.0,114770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760299372940,1.47581948,114780.0,114770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760299373245,1.4915606,114780.0,114770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760299374140,1.8515606,114780.0,114770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760299374340,0.1209077,114720.0,114710.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760299374541,0.0338,114710.0,114700.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760299374846,0.1209153,114710.0,114700.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760299375243,0.1210145,114710.0,114700.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760299375636,0.1209229,114700.0,114690.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1760299375841,0.02105,114700.0,114690.0,0.59810119]
["bitfinex-derivatives","BTCF0:USTF0",1760299376037,9.92e-05,114710.0,114700.0,0.1214629]
["bitfinex-derivatives","BTCF0:USTF0",1760299376236,9.92e-05,114710.0,114700.0,1.46202428]
["bitfinex-derivatives","BTCF0:USTF0",1760299376440,0.4606466,114740.0,114730.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760299376441,0.4816966,114740.0,114730.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760299377039,0.50278657,114740.0,114720.0,0.4479068]
["bitfinex-derivatives","BTCF0:USTF0",1760299377240,0.1101401,114730.0,114720.0,0.96107749]
["bitfinex-derivatives","BTCF0:USTF0",1760299377747,0.1240684,114720.0,114710.0,0.60028469]
["bitfinex-derivatives","BTCF0:USTF0",1760299378047,0.1230684,114720.0,114710.0,0.60028469]
["bitfinex-derivatives","BTCF0:USTF0",1760299378252,0.1230684,114720.0,114710.0,0.51317069]
["bitfinex-derivatives","BTCF0:USTF0",1760299378946,0.1230684,114720.0,114710.0,0.87397069]
["bitfinex-derivatives","BTCF0:USTF0",1760299378947,0.1220684,114720.0,114710.0,0.87397069]
["bitfinex-derivatives","BTCF0:USTF0",1760299379448,0.1220684,114720.0,114710.0,0.87497069]
["bitfinex-derivatives","BTCF0:USTF0",1760299379649,0.1220684,114720.0,114710.0,0.51517069]
["bitfinex-derivatives","BTCF0:USTF0",1760299379943,0.1220684,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760299380146,0.03696,114720.0,114710.0,0.96308599]
["bitfinex-derivatives","BTCF0:USTF0",1760299380345,0.0998433,114740.0,114720.0,0.0871077]
["bitfinex-derivatives","BTCF0:USTF0",1760299380540,0.50475553,114740.0,114730.0,0.51317069]
["bitfinex-derivatives","BTCF0:USTF0",1760299380739,0.14395553,114740.0,114730.0,0.51317069]
["bitfinex-derivatives","BTCF0:USTF0",1760299380940,0.14395553,114740.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299381144,0.1101477,114720.0,114710.0,0.4732007]
["bitfinex-derivatives","BTCF0:USTF0",1760299381347,0.1240677,114720.0,114710.0,0.96308139]
["bitfinex-derivatives","BTCF0:USTF0",1760299381748,0.1230677,114720.0,114710.0,0.4722007]
["bitfinex-derivatives","BTCF0:USTF0",1760299381951,0.1230677,114720.0,114710.0,0.96208139]
["bitfinex-derivatives","BTCF0:USTF0",1760299382549,0.1220677,114720.0,114710.0,0.96208139]
["bitfinex-derivatives","BTCF0:USTF0",1760299382947,0.1220677,114720.0,114710.0,0.87497069]
["bitfinex-derivatives","BTCF0:USTF0",1760299383153,0.1220677,114720.0,114710.0,0.96208599]
["bitfinex-derivatives","BTCF0:USTF0",1760299383449,0.1220677,114720.0,114710.0,0.87597069]
["bitfinex-derivatives","BTCF0:USTF0",1760299383652,0.1220677,114720.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299383653,0.1010505,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299383843,0.1240981,114680.0,114670.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760299384046,0.1240981,114680.0,114660.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760299384047,0.1101857,114670.0,114660.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760299384256,0.1241057,114670.0,114660.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760299384445,0.1241057,114670.0,114660.0,0.82182536]
["bitfinex-derivatives","BTCF0:USTF0",1760299384645,0.1241057,114670.0,114660.0,0.90897866]
["bitfinex-derivatives","BTCF0:USTF0",1760299385052,0.1231057,114670.0,114660.0,0.90897866]
["bitfinex-derivatives","BTCF0:USTF0",1760299385448,0.1231057,114670.0,114660.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760299385649,0.1231057,114670.0,114660.0,0.4722433]
["bitfinex-derivatives","BTCF0:USTF0",1760299386154,0.1211057,114670.0,114660.0,0.4722433]
["bitfinex-derivatives","BTCF0:USTF0",1760299386454,0.0871438,114680.0,114670.0,0.1104357]
["bitfinex-derivatives","BTCF0:USTF0",1760299386657,0.1101838,114680.0,114670.0,0.90897106]
["bitfinex-derivatives","BTCF0:USTF0",1760299386849,0.1101838,114680.0,114670.0,0.82182536]
["bitfinex-derivatives","BTCF0:USTF0",1760299387049,0.1101838,114680.0,114670.0,0.4712357]
["bitfinex-derivatives","BTCF0:USTF0",1760299387754,0.1241038,114680.0,114670.0,0.4712357]
["bitfinex-derivatives","BTCF0:USTF0",1760299388148,0.1101838,114680.0,114670.0,0.4712357]
["bitfinex-derivatives","BTCF0:USTF0",1760299388350,0.0871438,114680.0,114670.0,0.4838357]
["bitfinex-derivatives","BTCF0:USTF0",1760299388952,0.0871438,114680.0,114670.0,0.92157106]
["bitfinex-derivatives","BTCF0:USTF0",1760299389355,0.1101838,114680.0,114670.0,0.92157106]
["bitfinex-derivatives","BTCF0:USTF0",1760299389555,0.1241038,114680.0,114670.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760299389850,0.1241038,114680.0,114670.0,0.4712357]
["bitfinex-derivatives","BTCF0:USTF0",1760299390052,0.1241133,114660.0,114650.0,0.82193211]
["bitfinex-derivatives","BTCF0:USTF0",1760299390256,0.1241133,114660.0,114650.0,0.47135725]
["bitfinex-derivatives","BTCF0:USTF0",1760299390455,0.1241133,114660.0,114650.0,0.47135765]
["bitfinex-derivatives","BTCF0:USTF0",1760299390653,0.1241133,114660.0,114650.0,0.36090675]
["bitfinex-derivatives","BTCF0:USTF0",1760299390857,0.4849133,114660.0,114650.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1760299391961,0.505964,114660.0,114650.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1760299392258,0.1241285,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299392460,0.1241285,114640.0,114630.0,0.4712661]
["bitfinex-derivatives","BTCF0:USTF0",1760299392654,0.4849285,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760299392956,0.4849285,114640.0,114620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760299392957,0.1241361,114630.0,114620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760299393162,0.1241361,114630.0,114620.0,0.1104737]
["bitfinex-derivatives","BTCF0:USTF0",1760299393163,0.12423522,114630.0,114620.0,0.1104737]
["bitfinex-derivatives","BTCF0:USTF0",1760299393454,0.03705912,114630.0,114620.0,0.4712737]
["bitfinex-derivatives","BTCF0:USTF0",1760299393659,0.12423522,114630.0,114620.0,0.4712737]
["bitfinex-derivatives","BTCF0:USTF0",1760299394061,0.12423522,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299394256,0.12423522,114630.0,114610.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1760299394458,0.03696,114620.0,114610.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1760299394758,0.1241437,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299394957,0.02304,114610.0,114600.0,0.90902426]
["bitfinex-derivatives","BTCF0:USTF0",1760299395159,0.02304,114610.0,114600.0,0.82182536]
["bitfinex-derivatives","BTCF0:USTF0",1760299395160,0.1092313,114610.0,114600.0,0.82182536]
["bitfinex-derivatives","BTCF0:USTF0",1760299395456,0.1092313,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299395457,0.1231513,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299396455,0.1231513,114610.0,114600.0,0.4712889]
["bitfinex-derivatives","BTCF0:USTF0",1760299396660,0.02204,114610.0,114600.0,0.4712889]
["bitfinex-derivatives","BTCF0:USTF0",1760299396961,9.912e-05,114630.0,114620.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1760299397160,9.912e-05,114630.0,114620.0,0.8446737]
["bitfinex-derivatives","BTCF0:USTF0",1760299400961,0.02313912,114630.0,114620.0,0.8446737]
["bitfinex-derivatives","BTCF0:USTF0",1760299401161,0.11031522,114630.0,114620.0,0.8446737]
["bitfinex-derivatives","BTCF0:USTF0",1760299401362,0.11031522,114630.0,114620.0,0.8320737]
["bitfinex-derivatives","BTCF0:USTF0",1760299401962,0.12423522,114630.0,114620.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760299402164,0.12423522,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299402360,0.1241437,114620.0,114610.0,0.79853536]
["bitfinex-derivatives","BTCF0:USTF0",1760299402567,0.1241437,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299402863,0.1241437,114620.0,114610.0,0.4712813]
["bitfinex-derivatives","BTCF0:USTF0",1760299403061,0.1241437,114620.0,114610.0,0.1104813]
["bitfinex-derivatives","BTCF0:USTF0",1760299403561,0.14580952,114620.0,114610.0,0.1104813]
["bitfinex-derivatives","BTCF0:USTF0",1760299403966,0.13188952,114620.0,114610.0,0.1104813]
["bitfinex-derivatives","BTCF0:USTF0",1760299404465,9.912e-05,114630.0,114620.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1760299404767,0.08727522,114630.0,114620.0,0.4838737]
["bitfinex-derivatives","BTCF0:USTF0",1760299405062,9.912e-05,114630.0,114620.0,0.4838737]
["bitfinex-derivatives","BTCF0:USTF0",1760299405869,0.08727522,114630.0,114620.0,0.4838737]
["bitfinex-derivatives","BTCF0:USTF0",1760299406363,0.02177566,114630.0,114620.0,0.4838737]
["bitfinex-derivatives","BTCF0:USTF0",1760299406666,9.912e-05,114630.0,114620.0,0.4838737]
["bitfinex-derivatives","BTCF0:USTF0",1760299407461,9.912e-05,114630.0,114620.0,0.92160906]
["bitfinex-derivatives","BTCF0:USTF0",1760299408968,9.912e-05,114630.0,114620.0,0.4838737]
["bitfinex-derivatives","BTCF0:USTF0",1760299409167,9.912e-05,114630.0,114620.0,0.92160906]
["bitfinex-derivatives","BTCF0:USTF0",1760299410265,9.912e-05,114630.0,114620.0,0.4838737]
["bitfinex-derivatives","BTCF0:USTF0",1760299410467,9.912e-05,114630.0,114620.0,0.92160906]
["bitfinex-derivatives","BTCF0:USTF0",1760299411168,0.02313912,114630.0,114620.0,0.92160906]
["bitfinex-derivatives","BTCF0:USTF0",1760299411569,0.04486995,114630.0,114620.0,0.92160906]
["bitfinex-derivatives","BTCF0:USTF0",1760299412470,0.04486995,114630.0,114600.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760299412471,0.02119,114610.0,114600.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760299412670,0.1214689,114600.0,114590.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299412869,0.1083965,114590.0,114580.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299413069,0.14320733,114590.0,114580.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299413375,0.14320733,114590.0,114580.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760299414171,0.1214842,114580.0,114570.0,0.469897]
["bitfinex-derivatives","BTCF0:USTF0",1760299414369,0.13013503,114580.0,114570.0,0.469897]
["bitfinex-derivatives","BTCF0:USTF0",1760299414867,0.13013503,114580.0,114570.0,0.469898]
["bitfinex-derivatives","BTCF0:USTF0",1760299415474,0.14321503,114580.0,114570.0,0.469898]
["bitfinex-derivatives","BTCF0:USTF0",1760299415670,0.14321503,114580.0,114570.0,0.109098]
["bitfinex-derivatives","BTCF0:USTF0",1760299416176,0.14321503,114580.0,114570.0,0.0218762]
["bitfinex-derivatives","BTCF0:USTF0",1760299416663,0.14321503,114580.0,114570.0,0.109098]
["bitfinex-derivatives","BTCF0:USTF0",1760299416865,0.14321503,114580.0,114570.0,0.469898]
["bitfinex-derivatives","BTCF0:USTF0",1760299417070,0.14321503,114580.0,114570.0,0.0218762]
["bitfinex-derivatives","BTCF0:USTF0",1760299417265,0.14321503,114580.0,114570.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299417466,0.24305055,114580.0,114570.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299417677,0.14321503,114580.0,114570.0,0.3608762]
["bitfinex-derivatives","BTCF0:USTF0",1760299417873,0.14321503,114580.0,114570.0,0.3826762]
["bitfinex-derivatives","BTCF0:USTF0",1760299419577,0.14321503,114580.0,114570.0,0.3608762]
["bitfinex-derivatives","BTCF0:USTF0",1760299420485,0.14321503,114580.0,114570.0,0.448098]
["bitfinex-derivatives","BTCF0:USTF0",1760299420974,0.04292083,114580.0,114570.0,0.92128336]
["bitfinex-derivatives","BTCF0:USTF0",1760299421179,0.02173083,114580.0,114570.0,0.92128336]
["bitfinex-derivatives","BTCF0:USTF0",1760299421366,0.10894503,114580.0,114570.0,0.483548]
["bitfinex-derivatives","BTCF0:USTF0",1760299421572,0.13013503,114580.0,114570.0,0.469898]
["bitfinex-derivatives","BTCF0:USTF0",1760299421775,0.14321503,114580.0,114570.0,0.3826762]
["bitfinex-derivatives","BTCF0:USTF0",1760299422073,0.14321503,114580.0,114570.0,0.469898]
["bitfinex-derivatives","BTCF0:USTF0",1760299423979,0.04292083,114580.0,114570.0,0.483278]
["bitfinex-derivatives","BTCF0:USTF0",1760299424678,0.13013503,114580.0,114570.0,0.483278]
["bitfinex-derivatives","BTCF0:USTF0",1760299425179,0.04292083,114580.0,114570.0,0.483278]
["bitfinex-derivatives","BTCF0:USTF0",1760299425879,0.14275503,114580.0,114570.0,0.469898]
["bitfinex-derivatives","BTCF0:USTF0",1760299427182,0.05554083,114580.0,114570.0,0.469898]
["bitfinex-derivatives","BTCF0:USTF0",1760299427578,0.02173083,114580.0,114570.0,0.483278]
["bitfinex-derivatives","BTCF0:USTF0",1760299427773,0.0872124,114590.0,114580.0,0.1093542]
["bitfinex-derivatives","BTCF0:USTF0",1760299427774,0.1088024,114590.0,114580.0,0.1093542]
["bitfinex-derivatives","BTCF0:USTF0",1760299428078,0.14306345,114590.0,114580.0,0.4701542]
["bitfinex-derivatives","BTCF0:USTF0",1760299428474,0.02164105,114590.0,114580.0,0.92126956]
["bitfinex-derivatives","BTCF0:USTF0",1760299428681,0.13043755,114590.0,114580.0,0.92126956]
["bitfinex-derivatives","BTCF0:USTF0",1760299428880,0.14305755,114590.0,114580.0,0.4701542]
["bitfinex-derivatives","BTCF0:USTF0",1760299429476,0.0998342,114580.0,114570.0,0.4480943]
["bitfinex-derivatives","BTCF0:USTF0",1760299429678,0.50395318,114580.0,114570.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299429987,0.23993834,114580.0,114570.0,0.0222162]
["bitfinex-derivatives","BTCF0:USTF0",1760299430283,0.14315318,114580.0,114570.0,0.109438]
["bitfinex-derivatives","BTCF0:USTF0",1760299430484,0.13053318,114580.0,114570.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1760299430676,0.14315318,114580.0,114570.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1760299430880,0.02172898,114580.0,114570.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1760299431179,0.14315318,114580.0,114570.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1760299431381,0.05593898,114580.0,114570.0,0.470238]
["bitfinex-derivatives","BTCF0:USTF0",1760299431578,0.14315318,114580.0,114570.0,0.470238]
["bitfinex-derivatives","BTCF0:USTF0",1760299432582,0.14315318,114580.0,114570.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1760299432583,0.13053318,114580.0,114570.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1760299432971,0.04331898,114580.0,114570.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1760299433186,0.02172898,114580.0,114570.0,0.483368]
["bitfinex-derivatives","BTCF0:USTF0",1760299434092,0.02172898,114580.0,114570.0,0.92110336]
["bitfinex-derivatives","BTCF0:USTF0",1760299436886,8.793e-05,114580.0,114570.0,0.92110336]
["bitfinex-derivatives","BTCF0:USTF0",1760299439187,0.66380009,114620.0,114570.0,0.92110336]
["bitfinex-derivatives","BTCF0:USTF0",1760299439188,0.03123323,114620.0,114610.0,0.1229813]
["bitfinex-derivatives","BTCF0:USTF0",1760299439383,0.03123323,114620.0,114610.0,1.28231666]
["bitfinex-derivatives","BTCF0:USTF0",1760299439582,0.02169754,114620.0,114610.0,1.28231666]
["bitfinex-derivatives","BTCF0:USTF0",1760299440387,0.02269754,114620.0,114610.0,1.28231666]
["bitfinex-derivatives","BTCF0:USTF0",1760299440687,0.02369754,114620.0,114610.0,1.28231666]
["bitfinex-derivatives","BTCF0:USTF0",1760299441387,0.02269754,114620.0,114610.0,1.28231666]
["bitfinex-derivatives","BTCF0:USTF0",1760299442486,0.02169754,114620.0,114610.0,1.28231666]
["bitfinex-derivatives","BTCF0:USTF0",1760299442895,4e-08,114620.0,114610.0,1.28231666]
["bitfinex-derivatives","BTCF0:USTF0",1760299443184,0.03123323,114660.0,114650.0,0.1002909]
["bitfinex-derivatives","BTCF0:USTF0",1760299443388,0.03123323,114670.0,114660.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1760299443591,0.05442323,114670.0,114660.0,0.97380331]
["bitfinex-derivatives","BTCF0:USTF0",1760299443895,0.05442323,114680.0,114670.0,0.1225957]
["bitfinex-derivatives","BTCF0:USTF0",1760299444189,0.50721579,114690.0,114680.0,0.1097981]
["bitfinex-derivatives","BTCF0:USTF0",1760299444190,0.15428901,114690.0,114680.0,0.1097981]
["bitfinex-derivatives","BTCF0:USTF0",1760299444387,0.1230605,114690.0,114680.0,0.59960811]
["bitfinex-derivatives","BTCF0:USTF0",1760299444581,0.06715851,114690.0,114680.0,0.1097981]
["bitfinex-derivatives","BTCF0:USTF0",1760299444777,0.1230605,114690.0,114680.0,0.1097981]
["bitfinex-derivatives","BTCF0:USTF0",1760299446388,0.1240605,114690.0,114680.0,0.1097981]
["bitfinex-derivatives","BTCF0:USTF0",1760299446691,0.1250605,114690.0,114680.0,0.1097981]
["bitfinex-derivatives","BTCF0:USTF0",1760299451386,0.1250605,114690.0,114680.0,0.97378811]
["bitfinex-derivatives","BTCF0:USTF0",1760299451387,0.002,114690.0,114680.0,0.97378811]
["bitfinex-derivatives","BTCF0:USTF0",1760299452781,0.1240605,114690.0,114680.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760299452983,0.39673,114690.0,114680.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760299453294,0.39673,114690.0,114670.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760299453295,0.1230711,114680.0,114670.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760299453493,0.1230757,114670.0,114660.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760299453992,0.1230757,114670.0,114660.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1760299454583,0.1230757,114670.0,114660.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760299456592,0.1230757,114670.0,114660.0,0.96042331]
["bitfinex-derivatives","BTCF0:USTF0",1760299457898,0.1230757,114670.0,114660.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760299458196,0.1230757,114670.0,114640.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760299458197,0.1230909,114650.0,114640.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760299458693,0.1230909,114650.0,114640.0,0.4706285]
["bitfinex-derivatives","BTCF0:USTF0",1760299459494,0.1230909,114650.0,114640.0,0.4726285]
["bitfinex-derivatives","BTCF0:USTF0",1760299460111,0.12308,114670.0,114660.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1760299460294,0.14369102,114670.0,114660.0,0.59962331]
["bitfinex-derivatives","BTCF0:USTF0",1760299460493,0.1230757,114670.0,114660.0,0.96042331]
["bitfinex-derivatives","BTCF0:USTF0",1760299460800,0.1230757,114670.0,114660.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1760299461295,0.1230757,114670.0,114660.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1760299461490,0.14370403,114670.0,114660.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1760299462296,0.01274,114650.0,114630.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1760299462497,0.01274,114650.0,114640.0,0.4706285]
["bitfinex-derivatives","BTCF0:USTF0",1760299462498,0.1230909,114650.0,114640.0,0.4706285]
["bitfinex-derivatives","BTCF0:USTF0",1760299462802,0.1230909,114650.0,114640.0,0.96043851]
["bitfinex-derivatives","BTCF0:USTF0",1760299463901,0.1230909,114650.0,114640.0,0.4706285]
["bitfinex-derivatives","BTCF0:USTF0",1760299464402,0.14375905,114650.0,114640.0,0.4706285]
["bitfinex-derivatives","BTCF0:USTF0",1760299465198,0.14375905,114650.0,114640.0,0.4716285]
["bitfinex-derivatives","BTCF0:USTF0",1760299465392,0.14375905,114650.0,114640.0,0.4726285]
["bitfinex-derivatives","BTCF0:USTF0",1760299466704,0.05659815,114650.0,114640.0,0.4726285]
["bitfinex-derivatives","BTCF0:USTF0",1760299466903,0.14375905,114650.0,114640.0,0.4726285]
["bitfinex-derivatives","BTCF0:USTF0",1760299467907,0.04385815,114650.0,114640.0,0.97522851]
["bitfinex-derivatives","BTCF0:USTF0",1760299468095,0.13101905,114650.0,114640.0,0.97522851]
["bitfinex-derivatives","BTCF0:USTF0",1760299468302,0.14389905,114650.0,114640.0,0.96243851]
["bitfinex-derivatives","BTCF0:USTF0",1760299468506,0.14389905,114650.0,114640.0,0.4726285]
["bitfinex-derivatives","BTCF0:USTF0",1760299470007,0.11837451,114670.0,114660.0,0.1005333]
["bitfinex-derivatives","BTCF0:USTF0",1760299470196,0.02074553,114670.0,114660.0,0.97436331]
["bitfinex-derivatives","BTCF0:USTF0",1760299470512,0.01843883,114670.0,114660.0,1.33516331]
["bitfinex-derivatives","BTCF0:USTF0",1760299477802,0.10558453,114670.0,114660.0,0.8453533]
["bitfinex-derivatives","BTCF0:USTF0",1760299478115,0.14103453,114670.0,114660.0,0.8319733]
["bitfinex-derivatives","BTCF0:USTF0",1760299479615,0.14103453,114670.0,114660.0,0.0871533]
["bitfinex-derivatives","BTCF0:USTF0",1760299479810,0.14103453,114670.0,114660.0,0.1103733]
["bitfinex-derivatives","BTCF0:USTF0",1760299480113,0.1226033,114660.0,114650.0,0.4711765]
["bitfinex-derivatives","BTCF0:USTF0",1760299480715,0.1226033,114660.0,114650.0,0.4711809]
["bitfinex-derivatives","BTCF0:USTF0",1760299481209,0.1226033,114660.0,114650.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760299481413,0.1226033,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299481804,0.1226033,114660.0,114650.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760299482314,0.1226033,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299482615,0.14334982,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299483116,0.14334982,114660.0,114650.0,0.4711809]
["bitfinex-derivatives","BTCF0:USTF0",1760299483319,0.14334982,114660.0,114650.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760299483712,0.14334982,114660.0,114650.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760299484321,0.14334982,114660.0,114650.0,0.96099091]
["bitfinex-derivatives","BTCF0:USTF0",1760299484620,0.13046982,114660.0,114650.0,0.97412091]
["bitfinex-derivatives","BTCF0:USTF0",1760299485016,0.13046982,114660.0,114650.0,0.4843109]
["bitfinex-derivatives","BTCF0:USTF0",1760299485218,0.14381982,114660.0,114650.0,0.4843109]
["bitfinex-derivatives","BTCF0:USTF0",1760299485522,0.13046982,114660.0,114650.0,0.4843109]
["bitfinex-derivatives","BTCF0:USTF0",1760299486018,0.13046982,114660.0,114650.0,0.97412091]
["bitfinex-derivatives","BTCF0:USTF0",1760299486916,0.02074652,114660.0,114650.0,0.97412091]
["bitfinex-derivatives","BTCF0:USTF0",1760299487614,0.04204652,114660.0,114650.0,0.97412091]
["bitfinex-derivatives","BTCF0:USTF0",1760299488318,0.14254982,114660.0,114650.0,0.4711809]
["bitfinex-derivatives","BTCF0:USTF0",1760299489815,0.02074652,114660.0,114650.0,0.4843109]
["bitfinex-derivatives","BTCF0:USTF0",1760299490015,0.14254982,114660.0,114650.0,0.4711809]
["bitfinex-derivatives","BTCF0:USTF0",1760299490220,0.05539652,114660.0,114650.0,0.4711809]
["bitfinex-derivatives","BTCF0:USTF0",1760299490423,0.02074652,114660.0,114650.0,0.97412091]
["bitfinex-derivatives","BTCF0:USTF0",1760299491626,0.15254301,114690.0,114680.0,0.1096281]
["bitfinex-derivatives","BTCF0:USTF0",1760299491825,0.17366493,114690.0,114680.0,0.1096281]
["bitfinex-derivatives","BTCF0:USTF0",1760299492021,0.17366493,114690.0,114680.0,0.4704281]
["bitfinex-derivatives","BTCF0:USTF0",1760299492326,0.14243642,114690.0,114680.0,0.4704281]
["bitfinex-derivatives","BTCF0:USTF0",1760299492923,0.14243642,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299493124,0.17366493,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299493319,0.14243642,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299493830,0.1217881,114680.0,114670.0,0.0871407]
["bitfinex-derivatives","BTCF0:USTF0",1760299494038,0.14291002,114680.0,114670.0,0.0871407]
["bitfinex-derivatives","BTCF0:USTF0",1760299494325,0.0871457,114670.0,114660.0,0.447952]
["bitfinex-derivatives","BTCF0:USTF0",1760299494529,0.14291762,114670.0,114660.0,0.4704433]
["bitfinex-derivatives","BTCF0:USTF0",1760299496928,0.14291762,114670.0,114660.0,0.96025331]
["bitfinex-derivatives","BTCF0:USTF0",1760299497119,0.12956762,114670.0,114660.0,0.97363331]
["bitfinex-derivatives","BTCF0:USTF0",1760299497633,0.02112192,114670.0,114660.0,0.97363331]
["bitfinex-derivatives","BTCF0:USTF0",1760299497933,0.14377934,114680.0,114670.0,0.1102057]
["bitfinex-derivatives","BTCF0:USTF0",1760299498125,0.14377934,114680.0,114670.0,0.4710057]
["bitfinex-derivatives","BTCF0:USTF0",1760299499533,0.14477934,114680.0,114670.0,0.4710057]
["bitfinex-derivatives","BTCF0:USTF0",1760299500028,0.05763614,114680.0,114670.0,0.4710057]
["bitfinex-derivatives","BTCF0:USTF0",1760299500222,4e-08,114680.0,114670.0,0.97419571]
["bitfinex-derivatives","BTCF0:USTF0",1760299501134,0.02215,114730.0,114720.0,0.1229577]
["bitfinex-derivatives","BTCF0:USTF0",1760299501324,0.02215,114740.0,114730.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1760299501525,0.1092425,114740.0,114730.0,0.4709601]
["bitfinex-derivatives","BTCF0:USTF0",1760299501834,0.02215,114740.0,114730.0,0.4843401]
["bitfinex-derivatives","BTCF0:USTF0",1760299502131,0.1092425,114740.0,114730.0,0.4709601]
["bitfinex-derivatives","BTCF0:USTF0",1760299503429,0.1226625,114740.0,114730.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760299503930,0.1226625,114740.0,114730.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760299505234,0.1226625,114740.0,114730.0,0.1101601]
["bitfinex-derivatives","BTCF0:USTF0",1760299506332,0.1226701,114730.0,114720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760299506629,0.03557,114720.0,114710.0,0.4709753]
["bitfinex-derivatives","BTCF0:USTF0",1760299506933,0.1226777,114720.0,114710.0,0.4709753]
["bitfinex-derivatives","BTCF0:USTF0",1760299507631,0.1005244,114730.0,114710.0,0.4837653]
["bitfinex-derivatives","BTCF0:USTF0",1760299507832,0.1092577,114720.0,114710.0,0.4837653]
["bitfinex-derivatives","BTCF0:USTF0",1760299508032,0.1226777,114720.0,114710.0,0.4709753]
["bitfinex-derivatives","BTCF0:USTF0",1760299508630,0.02215,114720.0,114710.0,0.4837653]
["bitfinex-derivatives","BTCF0:USTF0",1760299508826,0.1092577,114720.0,114710.0,0.4837653]
["bitfinex-derivatives","BTCF0:USTF0",1760299509037,0.1226777,114720.0,114710.0,0.4709753]
["bitfinex-derivatives","BTCF0:USTF0",1760299510127,0.1226777,114720.0,114710.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760299510329,0.03557,114710.0,114700.0,0.90840836]
["bitfinex-derivatives","BTCF0:USTF0",1760299510528,0.1226853,114710.0,114700.0,0.90840836]
["bitfinex-derivatives","BTCF0:USTF0",1760299510729,0.03557,114710.0,114700.0,0.90840836]
["bitfinex-derivatives","BTCF0:USTF0",1760299510930,0.02215,114710.0,114700.0,0.92153836]
["bitfinex-derivatives","BTCF0:USTF0",1760299512236,0.1092653,114710.0,114700.0,0.92153836]
["bitfinex-derivatives","BTCF0:USTF0",1760299512640,0.1226853,114710.0,114700.0,0.4709795]
["bitfinex-derivatives","BTCF0:USTF0",1760299516534,0.1005429,114700.0,114690.0,0.90841816]
["bitfinex-derivatives","BTCF0:USTF0",1760299516734,0.1226929,114700.0,114690.0,0.4709893]
["bitfinex-derivatives","BTCF0:USTF0",1760299516940,0.1226929,114700.0,114690.0,0.4709905]
["bitfinex-derivatives","BTCF0:USTF0",1760299517839,0.1092729,114700.0,114690.0,0.4843705]
["bitfinex-derivatives","BTCF0:USTF0",1760299518247,0.1226929,114700.0,114690.0,0.4709905]
["bitfinex-derivatives","BTCF0:USTF0",1760299518746,0.1226929,114700.0,114690.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760299519244,0.13038572,114700.0,114690.0,0.4843705]
["bitfinex-derivatives","BTCF0:USTF0",1760299519441,0.14380572,114700.0,114690.0,0.4709905]
["bitfinex-derivatives","BTCF0:USTF0",1760299519639,0.1226929,114700.0,114690.0,0.4709905]
["bitfinex-derivatives","BTCF0:USTF0",1760299520448,0.14381141,114700.0,114690.0,0.4709905]
["bitfinex-derivatives","BTCF0:USTF0",1760299521645,0.14381141,114700.0,114690.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760299522448,0.14381141,114700.0,114690.0,0.1101905]
["bitfinex-derivatives","BTCF0:USTF0",1760299522650,0.13039141,114700.0,114690.0,0.4843705]
["bitfinex-derivatives","BTCF0:USTF0",1760299522852,0.14381141,114700.0,114690.0,0.4843705]
["bitfinex-derivatives","BTCF0:USTF0",1760299523943,0.13039141,114700.0,114690.0,0.4843705]
["bitfinex-derivatives","BTCF0:USTF0",1760299524452,0.14381141,114700.0,114690.0,0.4843705]
["bitfinex-derivatives","BTCF0:USTF0",1760299525152,0.13039141,114700.0,114690.0,0.4843705]
["bitfinex-derivatives","BTCF0:USTF0",1760299526555,0.13039141,114700.0,114690.0,0.92179936]
["bitfinex-derivatives","BTCF0:USTF0",1760299527563,0.10824141,114700.0,114690.0,0.92179936]
["bitfinex-derivatives","BTCF0:USTF0",1760299527754,0.1222326,114730.0,114720.0,0.1092577]
["bitfinex-derivatives","BTCF0:USTF0",1760299528055,0.143391,114730.0,114720.0,0.4700577]
["bitfinex-derivatives","BTCF0:USTF0",1760299531760,0.143391,114730.0,114720.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1760299534656,0.143391,114730.0,114720.0,0.4700577]
["bitfinex-derivatives","BTCF0:USTF0",1760299536455,0.143391,114730.0,114720.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760299537264,0.1216077,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299537459,0.1216153,114710.0,114700.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760299537658,0.1427737,114710.0,114700.0,0.4700729]
["bitfinex-derivatives","BTCF0:USTF0",1760299541267,0.1427737,114710.0,114700.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760299541560,0.1427737,114710.0,114700.0,0.4479229]
["bitfinex-derivatives","BTCF0:USTF0",1760299542862,0.1216229,114700.0,114690.0,0.4700764]
["bitfinex-derivatives","BTCF0:USTF0",1760299543056,0.1427813,114700.0,114690.0,0.4700764]
["bitfinex-derivatives","BTCF0:USTF0",1760299543452,0.1427813,114700.0,114690.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760299543660,0.1227305,114690.0,114680.0,0.47932588]
["bitfinex-derivatives","BTCF0:USTF0",1760299543862,0.1438889,114690.0,114680.0,0.4703881]
["bitfinex-derivatives","BTCF0:USTF0",1760299544163,0.1438889,114690.0,114680.0,0.4479381]
["bitfinex-derivatives","BTCF0:USTF0",1760299544352,0.1438889,114690.0,114680.0,0.4703881]
["bitfinex-derivatives","BTCF0:USTF0",1760299545063,0.1438889,114690.0,114680.0,0.4713881]
["bitfinex-derivatives","BTCF0:USTF0",1760299545563,0.1438889,114690.0,114680.0,0.4723881]
["bitfinex-derivatives","BTCF0:USTF0",1760299547561,0.1438889,114690.0,114680.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1760299547865,0.1438889,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760299548061,0.5046889,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760299548360,0.53591741,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760299548965,0.62835541,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760299550260,0.0871381,114680.0,114670.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1760299550466,0.94212536,114680.0,114670.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1760299550769,0.1227533,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299550965,0.1439117,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299551465,0.1429117,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299551668,0.14298793,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299552069,0.1227609,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299552267,0.1439193,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299552568,0.14399687,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299552863,0.0871685,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299553069,0.14400626,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299553569,0.1227761,114630.0,114620.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760299553868,0.12187404,114630.0,114620.0,0.4704337]
["bitfinex-derivatives","BTCF0:USTF0",1760299554369,0.12187404,114630.0,114620.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760299554581,0.12087404,114630.0,114620.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1760299554868,0.12087404,114630.0,114620.0,0.4704337]
["bitfinex-derivatives","BTCF0:USTF0",1760299555065,0.03569794,114630.0,114620.0,0.4714337]
["bitfinex-derivatives","BTCF0:USTF0",1760299555567,0.12287404,114630.0,114620.0,0.4714337]
["bitfinex-derivatives","BTCF0:USTF0",1760299558065,9.794e-05,114630.0,114620.0,0.92269256]
["bitfinex-derivatives","BTCF0:USTF0",1760299558268,4e-08,114630.0,114620.0,0.92269256]
["bitfinex-derivatives","BTCF0:USTF0",1760299561370,4e-08,114630.0,114620.0,0.4852637]
["bitfinex-derivatives","BTCF0:USTF0",1760299561571,4e-08,114630.0,114620.0,0.92269256]
["bitfinex-derivatives","BTCF0:USTF0",1760299565562,4e-08,114630.0,114620.0,0.97527124]
["bitfinex-derivatives","BTCF0:USTF0",1760299567072,4e-08,114630.0,114620.0,0.4852637]
["bitfinex-derivatives","BTCF0:USTF0",1760299567373,4e-08,114630.0,114620.0,0.97527124]
["bitfinex-derivatives","BTCF0:USTF0",1760299567871,0.02198004,114630.0,114620.0,0.97527124]
["bitfinex-derivatives","BTCF0:USTF0",1760299568875,4e-08,114630.0,114620.0,0.97527124]
["bitfinex-derivatives","BTCF0:USTF0",1760299569271,0.02198004,114630.0,114620.0,0.97527124]
["bitfinex-derivatives","BTCF0:USTF0",1760299569666,4e-08,114630.0,114620.0,0.4852637]
["bitfinex-derivatives","BTCF0:USTF0",1760299569873,0.02198004,114630.0,114620.0,0.97527124]
["bitfinex-derivatives","BTCF0:USTF0",1760299570571,4e-08,114630.0,114620.0,0.97527124]
["bitfinex-derivatives","BTCF0:USTF0",1760299571677,0.02198004,114630.0,114620.0,0.97527124]
["bitfinex-derivatives","BTCF0:USTF0",1760299574579,4e-08,114630.0,114620.0,0.97527124]
["bitfinex-derivatives","BTCF0:USTF0",1760299582489,0.02105004,114630.0,114620.0,0.4852637]
["bitfinex-derivatives","BTCF0:USTF0",1760299582687,0.04263292,114630.0,114620.0,0.4852637]
["bitfinex-derivatives","BTCF0:USTF0",1760299583076,0.12980902,114630.0,114620.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1760299583282,0.14276902,114630.0,114620.0,0.4852637]
["bitfinex-derivatives","BTCF0:USTF0",1760299584084,0.14276902,114630.0,114620.0,0.4714337]
["bitfinex-derivatives","BTCF0:USTF0",1760299584988,0.63277656,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299585183,0.80457343,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299585383,0.77334492,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299585993,0.28333738,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299586189,1.13414492,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299586389,0.0871913,114610.0,114600.0,0.44808076]
["bitfinex-derivatives","BTCF0:USTF0",1760299586590,0.14278418,114610.0,114600.0,0.02268516]
["bitfinex-derivatives","BTCF0:USTF0",1760299586793,0.17409571,114610.0,114600.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299587390,0.17409571,114610.0,114600.0,0.02257516]
["bitfinex-derivatives","BTCF0:USTF0",1760299587588,0.17409571,114610.0,114600.0,0.10977406]
["bitfinex-derivatives","BTCF0:USTF0",1760299587785,1.02490325,114610.0,114600.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299588094,0.1236465,114590.0,114580.0,0.470501]
["bitfinex-derivatives","BTCF0:USTF0",1760299588289,0.14522938,114590.0,114580.0,0.470501]
["bitfinex-derivatives","BTCF0:USTF0",1760299588489,0.14522938,114590.0,114580.0,0.4705041]
["bitfinex-derivatives","BTCF0:USTF0",1760299588893,0.14531151,114590.0,114580.0,0.4705041]
["bitfinex-derivatives","BTCF0:USTF0",1760299589088,0.14531151,114590.0,114580.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760299589399,0.14531151,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299590299,0.14531151,114590.0,114580.0,0.4480141]
["bitfinex-derivatives","BTCF0:USTF0",1760299590492,0.14531151,114590.0,114580.0,0.4705041]
["bitfinex-derivatives","BTCF0:USTF0",1760299594900,0.14531151,114590.0,114580.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760299595200,0.14531151,114590.0,114580.0,0.4705041]
["bitfinex-derivatives","BTCF0:USTF0",1760299595795,0.86691151,114590.0,114580.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760299595995,0.123677,114550.0,114540.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760299596294,0.1237803,114550.0,114540.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760299597201,0.1236846,114540.0,114530.0,0.38339437]
["bitfinex-derivatives","BTCF0:USTF0",1760299597493,0.50595148,114540.0,114530.0,0.02259437]
["bitfinex-derivatives","BTCF0:USTF0",1760299597699,0.14515148,114540.0,114530.0,0.02259437]
["bitfinex-derivatives","BTCF0:USTF0",1760299598101,0.1236846,114540.0,114530.0,0.02259437]
["bitfinex-derivatives","BTCF0:USTF0",1760299599201,0.63512651,114540.0,114530.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1760299599700,0.63512651,114540.0,114530.0,0.02259437]
["bitfinex-derivatives","BTCF0:USTF0",1760299600298,0.02283,114540.0,114530.0,0.48358657]
["bitfinex-derivatives","BTCF0:USTF0",1760299600497,0.1101703,114550.0,114540.0,0.1226746]
["bitfinex-derivatives","BTCF0:USTF0",1760299600697,0.1101703,114550.0,114540.0,0.4834746]
["bitfinex-derivatives","BTCF0:USTF0",1760299600698,0.13159089,114550.0,114540.0,0.4834746]
["bitfinex-derivatives","BTCF0:USTF0",1760299601904,0.14520089,114550.0,114540.0,0.4834746]
["bitfinex-derivatives","BTCF0:USTF0",1760299602803,0.14520089,114550.0,114540.0,0.4705346]
["bitfinex-derivatives","BTCF0:USTF0",1760299603799,0.1237803,114550.0,114540.0,0.4705346]
["bitfinex-derivatives","BTCF0:USTF0",1760299605604,0.0001033,114550.0,114540.0,0.97349214]
["bitfinex-derivatives","BTCF0:USTF0",1760299606006,0.0001033,114550.0,114540.0,0.4834846]
["bitfinex-derivatives","BTCF0:USTF0",1760299608000,0.1223003,114550.0,114540.0,0.4705346]
["bitfinex-derivatives","BTCF0:USTF0",1760299608706,0.1223003,114550.0,114540.0,0.4834846]
["bitfinex-derivatives","BTCF0:USTF0",1760299609101,0.0212533,114550.0,114540.0,0.4834846]
["bitfinex-derivatives","BTCF0:USTF0",1760299609304,0.0001033,114550.0,114540.0,0.97349214]
["bitfinex-derivatives","BTCF0:USTF0",1760299612610,0.1008333,114570.0,114540.0,0.97349214]
["bitfinex-derivatives","BTCF0:USTF0",1760299612611,0.01361,114580.0,114570.0,0.0872217]
["bitfinex-derivatives","BTCF0:USTF0",1760299612815,0.14329743,114580.0,114570.0,0.4692417]
["bitfinex-derivatives","BTCF0:USTF0",1760299613211,0.1221817,114570.0,114560.0,0.4692455]
["bitfinex-derivatives","BTCF0:USTF0",1760299613421,0.14350503,114570.0,114560.0,0.4692455]
["bitfinex-derivatives","BTCF0:USTF0",1760299614208,0.05628333,114570.0,114560.0,0.4692455]
["bitfinex-derivatives","BTCF0:USTF0",1760299614408,0.14350503,114570.0,114560.0,0.1084455]
["bitfinex-derivatives","BTCF0:USTF0",1760299614914,0.14450503,114570.0,114560.0,0.1084455]
["bitfinex-derivatives","BTCF0:USTF0",1760299615306,0.14550503,114570.0,114560.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760299616216,0.17668928,114570.0,114560.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760299616613,0.14550503,114570.0,114560.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760299617116,0.14550503,114570.0,114560.0,0.4692493]
["bitfinex-derivatives","BTCF0:USTF0",1760299617117,0.17668928,114570.0,114560.0,0.4692493]
["bitfinex-derivatives","BTCF0:USTF0",1760299617612,0.14550503,114570.0,114560.0,0.4692493]
["bitfinex-derivatives","BTCF0:USTF0",1760299618012,0.14550503,114570.0,114560.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1760299618514,0.14550503,114570.0,114560.0,0.4692493]
["bitfinex-derivatives","BTCF0:USTF0",1760299619117,0.17668928,114570.0,114560.0,0.4692493]
["bitfinex-derivatives","BTCF0:USTF0",1760299619915,0.14550503,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299620112,0.17668928,114570.0,114560.0,0.4690993]
["bitfinex-derivatives","BTCF0:USTF0",1760299620615,0.1217993,114560.0,114550.0,0.1083066]
["bitfinex-derivatives","BTCF0:USTF0",1760299620809,0.14312263,114560.0,114550.0,0.4691066]
["bitfinex-derivatives","BTCF0:USTF0",1760299622219,0.14412263,114560.0,114550.0,0.4691066]
["bitfinex-derivatives","BTCF0:USTF0",1760299624322,0.17530688,114560.0,114550.0,0.4691066]
["bitfinex-derivatives","BTCF0:USTF0",1760299624721,0.08807758,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299624926,0.17530688,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299625119,0.08807758,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299625625,0.17530688,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299625825,0.07483758,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299626223,0.05350758,114560.0,114550.0,0.97246414]
["bitfinex-derivatives","BTCF0:USTF0",1760299626424,0.07483758,114560.0,114550.0,0.97246414]
["bitfinex-derivatives","BTCF0:USTF0",1760299627019,0.07483758,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299627428,0.16206688,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299627823,0.13088263,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299628230,0.17530688,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299628530,0.08807758,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299629027,0.05689333,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299629828,0.14412263,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299632140,0.14412263,114560.0,114550.0,0.4691066]
["bitfinex-derivatives","BTCF0:USTF0",1760299632837,0.17530688,114560.0,114550.0,0.4691066]
["bitfinex-derivatives","BTCF0:USTF0",1760299633037,0.14412263,114560.0,114550.0,0.4691066]
["bitfinex-derivatives","BTCF0:USTF0",1760299636446,0.14412263,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299637747,0.17530688,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299637950,0.07483758,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299638150,0.04365333,114560.0,114550.0,0.4824566]
["bitfinex-derivatives","BTCF0:USTF0",1760299639346,0.14412263,114560.0,114550.0,0.4691066]
["bitfinex-derivatives","BTCF0:USTF0",1760299640649,0.17530688,114560.0,114550.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760299641147,0.17530688,114560.0,114550.0,0.469107]
["bitfinex-derivatives","BTCF0:USTF0",1760299641645,0.14412263,114560.0,114550.0,0.469107]
["bitfinex-derivatives","BTCF0:USTF0",1760299646949,0.1227993,114560.0,114550.0,0.469107]
["bitfinex-derivatives","BTCF0:USTF0",1760299647145,0.14419171,114560.0,114550.0,0.469107]
["bitfinex-derivatives","BTCF0:USTF0",1760299648251,0.14419171,114560.0,114550.0,0.481887]
["bitfinex-derivatives","BTCF0:USTF0",1760299648252,0.04372241,114560.0,114550.0,0.481887]
["bitfinex-derivatives","BTCF0:USTF0",1760299648749,0.13095171,114560.0,114550.0,0.481887]
["bitfinex-derivatives","BTCF0:USTF0",1760299650050,0.04372241,114560.0,114550.0,0.481887]
["bitfinex-derivatives","BTCF0:USTF0",1760299650243,0.05660241,114560.0,114550.0,0.481887]
["bitfinex-derivatives","BTCF0:USTF0",1760299650949,0.04372241,114560.0,114550.0,0.90073813]
["bitfinex-derivatives","BTCF0:USTF0",1760299651143,0.02239241,114560.0,114550.0,0.90073813]
["bitfinex-derivatives","BTCF0:USTF0",1760299651546,0.02239241,114560.0,114550.0,0.96282331]
["bitfinex-derivatives","BTCF0:USTF0",1760299651547,0.001,114560.0,114550.0,0.96282331]
["bitfinex-derivatives","BTCF0:USTF0",1760299652349,0.001,114560.0,114550.0,0.90073813]
["bitfinex-derivatives","BTCF0:USTF0",1760299652549,0.001,114560.0,114550.0,0.481887]
["bitfinex-derivatives","BTCF0:USTF0",1760299652751,0.001,114560.0,114550.0,0.90073813]
["bitfinex-derivatives","BTCF0:USTF0",1760299653349,0.1010192,114590.0,114580.0,0.0872141]
["bitfinex-derivatives","BTCF0:USTF0",1760299653651,0.215875,114590.0,114580.0,0.1101641]
["bitfinex-derivatives","BTCF0:USTF0",1760299654149,0.04347218,114590.0,114580.0,0.90259523]
["bitfinex-derivatives","BTCF0:USTF0",1760299654354,0.02136218,114590.0,114580.0,0.90259523]
["bitfinex-derivatives","BTCF0:USTF0",1760299654650,0.02236218,114590.0,114580.0,0.91136133]
["bitfinex-derivatives","BTCF0:USTF0",1760299654850,0.001,114590.0,114580.0,0.91136133]
["bitfinex-derivatives","BTCF0:USTF0",1760299655055,0.02335168,114590.0,114580.0,0.91136133]
["bitfinex-derivatives","BTCF0:USTF0",1760299655353,0.002,114590.0,114580.0,0.91136133]
["bitfinex-derivatives","BTCF0:USTF0",1760299655553,0.002,114590.0,114580.0,0.9309784]
["bitfinex-derivatives","BTCF0:USTF0",1760299655755,0.001,114590.0,114580.0,0.9309784]
["bitfinex-derivatives","BTCF0:USTF0",1760299655955,0.02234007,114590.0,114580.0,0.9309784]
["bitfinex-derivatives","BTCF0:USTF0",1760299656353,0.43755,114600.0,114590.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1760299656653,0.4588811,114600.0,114590.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1760299656955,0.4717611,114600.0,114590.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1760299657551,0.4727611,114600.0,114590.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1760299658056,0.4598811,114600.0,114590.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1760299659259,0.4727611,114600.0,114590.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1760299659462,0.4598811,114600.0,114590.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1760299661756,0.0223311,114600.0,114590.0,0.9222047]
["bitfinex-derivatives","BTCF0:USTF0",1760299661960,0.02211,114630.0,114620.0,0.0999637]
["bitfinex-derivatives","BTCF0:USTF0",1760299662264,0.02211,114630.0,114620.0,0.4837137]
["bitfinex-derivatives","BTCF0:USTF0",1760299662455,0.02211,114640.0,114630.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760299662661,0.04338855,114640.0,114630.0,0.4837061]
["bitfinex-derivatives","BTCF0:USTF0",1760299662960,0.02211,114640.0,114630.0,0.4837061]
["bitfinex-derivatives","BTCF0:USTF0",1760299663160,0.02211,114640.0,114630.0,0.49244092]
["bitfinex-derivatives","BTCF0:USTF0",1760299663463,0.02211,114650.0,114640.0,0.1228985]
["bitfinex-derivatives","BTCF0:USTF0",1760299663655,0.04336762,114650.0,114640.0,0.4836985]
["bitfinex-derivatives","BTCF0:USTF0",1760299664458,0.02211,114650.0,114640.0,0.4836985]
["bitfinex-derivatives","BTCF0:USTF0",1760299664658,0.002,114650.0,114640.0,0.4836985]
["bitfinex-derivatives","BTCF0:USTF0",1760299665062,0.02411,114650.0,114640.0,0.4836985]
["bitfinex-derivatives","BTCF0:USTF0",1760299665364,0.02611,114650.0,114640.0,0.4836985]
["bitfinex-derivatives","BTCF0:USTF0",1760299665664,0.1132709,114650.0,114640.0,0.4836985]
["bitfinex-derivatives","BTCF0:USTF0",1760299665855,0.1132709,114650.0,114640.0,0.8444985]
["bitfinex-derivatives","BTCF0:USTF0",1760299667660,0.1132709,114650.0,114640.0,0.8317185]
["bitfinex-derivatives","BTCF0:USTF0",1760299667857,0.1261509,114650.0,114640.0,0.8317185]
["bitfinex-derivatives","BTCF0:USTF0",1760299675266,0.14735797,114650.0,114640.0,0.8317185]
["bitfinex-derivatives","BTCF0:USTF0",1760299676658,0.13447797,114650.0,114640.0,0.8448885]
["bitfinex-derivatives","BTCF0:USTF0",1760299677171,0.11236797,114650.0,114640.0,0.8448885]
["bitfinex-derivatives","BTCF0:USTF0",1760299677368,0.13450797,114650.0,114640.0,0.8448885]
["bitfinex-derivatives","BTCF0:USTF0",1760299677569,0.13450797,114650.0,114640.0,1.26302978]
["bitfinex-derivatives","BTCF0:USTF0",1760299678164,0.04734707,114650.0,114640.0,1.26302978]
["bitfinex-derivatives","BTCF0:USTF0",1760299678370,0.004,114650.0,114640.0,1.26302978]
["bitfinex-derivatives","BTCF0:USTF0",1760299678771,0.004,114650.0,114640.0,1.68117106]
["bitfinex-derivatives","BTCF0:USTF0",1760299680481,0.41536,114670.0,114660.0,0.53872458]
["bitfinex-derivatives","BTCF0:USTF0",1760299680677,0.41536,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299680678,0.02124193,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299680972,0.10838763,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299681173,0.02124193,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299682574,0.02724193,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299682970,0.006,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299683171,0.13653624,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299683966,0.13653624,114670.0,114660.0,0.8421833]
["bitfinex-derivatives","BTCF0:USTF0",1760299684275,0.15051624,114670.0,114660.0,0.8421833]
["bitfinex-derivatives","BTCF0:USTF0",1760299685573,0.15051624,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299686273,0.11439624,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299686576,0.02725054,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299686967,0.11439624,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299689179,0.13653624,114670.0,114660.0,0.8421833]
["bitfinex-derivatives","BTCF0:USTF0",1760299689379,0.11439624,114670.0,114660.0,1.26032458]
["bitfinex-derivatives","BTCF0:USTF0",1760299689577,0.02725054,114670.0,114660.0,1.78256214]
["bitfinex-derivatives","BTCF0:USTF0",1760299690878,0.006,114670.0,114660.0,2.25275156]
["bitfinex-derivatives","BTCF0:USTF0",1760299691078,0.18699514,114700.0,114690.0,0.1086105]
["bitfinex-derivatives","BTCF0:USTF0",1760299691279,0.16175626,114700.0,114690.0,1.40978934]
["bitfinex-derivatives","BTCF0:USTF0",1760299691479,0.16175626,114700.0,114690.0,0.93959992]
["bitfinex-derivatives","BTCF0:USTF0",1760299691874,0.16175626,114700.0,114690.0,1.40978934]
["bitfinex-derivatives","BTCF0:USTF0",1760299692074,0.16175626,114700.0,114690.0,1.42256934]
["bitfinex-derivatives","BTCF0:USTF0",1760299692479,0.16275626,114700.0,114690.0,1.42256934]
["bitfinex-derivatives","BTCF0:USTF0",1760299692781,0.16275626,114700.0,114690.0,1.43136691]
["bitfinex-derivatives","BTCF0:USTF0",1760299693185,0.17673626,114700.0,114690.0,1.43136691]
["bitfinex-derivatives","BTCF0:USTF0",1760299693478,0.17673626,114700.0,114690.0,1.41858691]
["bitfinex-derivatives","BTCF0:USTF0",1760299693680,0.17673626,114700.0,114690.0,0.96777955]
["bitfinex-derivatives","BTCF0:USTF0",1760299694376,0.17773626,114700.0,114690.0,0.96777955]
["bitfinex-derivatives","BTCF0:USTF0",1760299694774,0.17773626,114700.0,114690.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760299694978,0.17773626,114700.0,114690.0,0.1086105]
["bitfinex-derivatives","BTCF0:USTF0",1760299695485,0.17773626,114700.0,114690.0,0.4694105]
["bitfinex-derivatives","BTCF0:USTF0",1760299696882,0.24847995,114700.0,114690.0,0.4694105]
["bitfinex-derivatives","BTCF0:USTF0",1760299697082,0.24847995,114700.0,114690.0,0.47833179]
["bitfinex-derivatives","BTCF0:USTF0",1760299697283,0.24847995,114700.0,114690.0,0.96790327]
["bitfinex-derivatives","BTCF0:USTF0",1760299697889,0.24847995,114700.0,114690.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1760299698273,0.24847995,114700.0,114690.0,0.96790327]
["bitfinex-derivatives","BTCF0:USTF0",1760299699380,0.24847995,114700.0,114690.0,0.95898198]
["bitfinex-derivatives","BTCF0:USTF0",1760299699679,0.2172957,114700.0,114690.0,0.95898198]
["bitfinex-derivatives","BTCF0:USTF0",1760299699881,0.2172957,114700.0,114690.0,0.87185148]
["bitfinex-derivatives","BTCF0:USTF0",1760299700276,0.2172957,114700.0,114690.0,0.95898198]
["bitfinex-derivatives","BTCF0:USTF0",1760299700483,0.2172957,114700.0,114690.0,0.4694105]
["bitfinex-derivatives","BTCF0:USTF0",1760299700985,0.2172957,114700.0,114690.0,0.95898198]
["bitfinex-derivatives","BTCF0:USTF0",1760299702085,0.2172957,114700.0,114690.0,0.4694105]
["bitfinex-derivatives","BTCF0:USTF0",1760299702285,0.2172957,114700.0,114690.0,0.95898198]
["bitfinex-derivatives","BTCF0:USTF0",1760299703181,0.1232657,114670.0,114660.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760299703388,0.1232733,114660.0,114650.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760299703576,0.14457741,114660.0,114650.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760299703775,0.14457741,114660.0,114650.0,0.4694409]
["bitfinex-derivatives","BTCF0:USTF0",1760299704382,0.14357741,114660.0,114650.0,0.4694409]
["bitfinex-derivatives","BTCF0:USTF0",1760299705087,0.1222809,114650.0,114640.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760299705288,0.14358501,114650.0,114640.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760299705490,0.17483038,114650.0,114640.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760299705685,0.14258501,114650.0,114640.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760299705894,0.14258501,114650.0,114640.0,0.4694485]
["bitfinex-derivatives","BTCF0:USTF0",1760299708989,0.14258501,114650.0,114640.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760299710394,0.14258501,114650.0,114640.0,0.4694485]
["bitfinex-derivatives","BTCF0:USTF0",1760299715195,0.14258501,114650.0,114640.0,0.95901998]
["bitfinex-derivatives","BTCF0:USTF0",1760299715593,0.14258501,114650.0,114640.0,0.93988992]
["bitfinex-derivatives","BTCF0:USTF0",1760299718894,0.02130411,114650.0,114640.0,0.95266992]
["bitfinex-derivatives","BTCF0:USTF0",1760299719100,0.1098633,114660.0,114650.0,0.1222609]
["bitfinex-derivatives","BTCF0:USTF0",1760299719299,0.1098633,114660.0,114650.0,0.95350232]
["bitfinex-derivatives","BTCF0:USTF0",1760299720601,0.1098633,114660.0,114650.0,0.4830609]
["bitfinex-derivatives","BTCF0:USTF0",1760299720794,0.1238412,114670.0,114660.0,0.0871533]
["bitfinex-derivatives","BTCF0:USTF0",1760299720989,0.14513535,114670.0,114660.0,1.42310614]
["bitfinex-derivatives","BTCF0:USTF0",1760299721392,0.02129415,114670.0,114660.0,1.42310614]
["bitfinex-derivatives","BTCF0:USTF0",1760299721592,0.02271,114680.0,114670.0,0.1222857]
["bitfinex-derivatives","BTCF0:USTF0",1760299721797,0.02271,114680.0,114670.0,0.95352712]
["bitfinex-derivatives","BTCF0:USTF0",1760299721998,0.1236728,114690.0,114680.0,0.1094581]
["bitfinex-derivatives","BTCF0:USTF0",1760299722193,0.02129263,114690.0,114680.0,1.42396094]
["bitfinex-derivatives","BTCF0:USTF0",1760299722398,0.1236654,114700.0,114690.0,0.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1760299722593,0.1449574,114700.0,114690.0,0.94069192]
["bitfinex-derivatives","BTCF0:USTF0",1760299724605,0.61639882,114700.0,114690.0,0.94069192]
["bitfinex-derivatives","BTCF0:USTF0",1760299724809,0.61739882,114700.0,114690.0,0.94069192]
["bitfinex-derivatives","BTCF0:USTF0",1760299725207,0.1469574,114700.0,114690.0,0.94069192]
["bitfinex-derivatives","BTCF0:USTF0",1760299725609,0.1469574,114700.0,114690.0,0.4702505]
["bitfinex-derivatives","BTCF0:USTF0",1760299727308,0.0871305,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299727507,0.0871305,114690.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299727508,0.1217581,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299727711,0.1430501,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299728010,0.1430501,114680.0,114670.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760299730903,0.03462,114680.0,114670.0,0.97310254]
["bitfinex-derivatives","BTCF0:USTF0",1760299731104,0.03462,114680.0,114650.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760299731105,0.1217733,114660.0,114650.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760299731312,0.1217733,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299731609,0.14341173,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299732314,0.1217809,114650.0,114640.0,0.96030444]
["bitfinex-derivatives","BTCF0:USTF0",1760299733615,0.1217809,114650.0,114640.0,0.97308444]
["bitfinex-derivatives","BTCF0:USTF0",1760299740220,0.1217809,114650.0,114640.0,0.96030444]
["bitfinex-derivatives","BTCF0:USTF0",1760299742815,0.0211,114650.0,114640.0,0.97303444]
["bitfinex-derivatives","BTCF0:USTF0",1760299743222,0.1082609,114650.0,114640.0,0.97303444]
["bitfinex-derivatives","BTCF0:USTF0",1760299745416,0.1216309,114650.0,114640.0,0.96030444]
["bitfinex-derivatives","BTCF0:USTF0",1760299745611,0.14329153,114650.0,114640.0,0.94106762]
["bitfinex-derivatives","BTCF0:USTF0",1760299745815,0.59207092,114650.0,114640.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1760299746018,0.14329289,114650.0,114640.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1760299746716,0.61373291,114650.0,114640.0,0.85390002]
["bitfinex-derivatives","BTCF0:USTF0",1760299746918,0.14329289,114650.0,114640.0,0.85390002]
["bitfinex-derivatives","BTCF0:USTF0",1760299747122,0.14329289,114650.0,114640.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1760299747322,0.61373291,114650.0,114640.0,0.94106852]
["bitfinex-derivatives","BTCF0:USTF0",1760299748119,0.12992289,114650.0,114640.0,0.95379852]
["bitfinex-derivatives","BTCF0:USTF0",1760299748314,0.14329289,114650.0,114640.0,0.95379852]
["bitfinex-derivatives","BTCF0:USTF0",1760299749615,0.14329289,114650.0,114640.0,0.88880668]
["bitfinex-derivatives","BTCF0:USTF0",1760299751229,0.14329289,114650.0,114640.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760299754328,0.56147107,114650.0,114630.0,0.36937188]
["bitfinex-derivatives","BTCF0:USTF0",1760299754535,0.1221785,114640.0,114630.0,0.4710361]
["bitfinex-derivatives","BTCF0:USTF0",1760299754725,0.14384049,114640.0,114630.0,0.4710361]
["bitfinex-derivatives","BTCF0:USTF0",1760299755030,0.14384049,114640.0,114630.0,0.88921428]
["bitfinex-derivatives","BTCF0:USTF0",1760299756330,0.14384049,114640.0,114630.0,0.89021428]
["bitfinex-derivatives","BTCF0:USTF0",1760299759027,0.14384049,114640.0,114630.0,0.4720361]
["bitfinex-derivatives","BTCF0:USTF0",1760299762332,0.14384049,114640.0,114630.0,0.89021428]
["bitfinex-derivatives","BTCF0:USTF0",1760299763428,0.14384049,114640.0,114630.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1760299763931,0.14384049,114640.0,114630.0,0.80303818]
["bitfinex-derivatives","BTCF0:USTF0",1760299764533,0.14384049,114640.0,114630.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1760299765033,0.14384049,114640.0,114630.0,0.4720361]
["bitfinex-derivatives","BTCF0:USTF0",1760299765231,0.14384049,114640.0,114630.0,0.89021428]
["bitfinex-derivatives","BTCF0:USTF0",1760299766733,0.14384049,114640.0,114630.0,0.52941428]
["bitfinex-derivatives","BTCF0:USTF0",1760299766932,0.14384049,114640.0,114630.0,0.4720361]
["bitfinex-derivatives","BTCF0:USTF0",1760299768736,0.14384049,114640.0,114630.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1760299769330,0.14384049,114640.0,114630.0,0.1112361]
["bitfinex-derivatives","BTCF0:USTF0",1760299769537,0.14384049,114640.0,114630.0,0.4720361]
["bitfinex-derivatives","BTCF0:USTF0",1760299773243,0.56201867,114640.0,114630.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1760299773545,0.95406404,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299773735,0.53588586,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299774343,0.95406404,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299774946,0.53588586,114640.0,114630.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1760299775645,0.17508586,114640.0,114630.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1760299776146,0.17508586,114640.0,114630.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1760299779546,0.14384049,114640.0,114630.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1760299780149,0.17508586,114640.0,114630.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1760299784751,0.59326404,114640.0,114630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760299784954,0.59326404,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299784955,0.95406404,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299785751,1.05439566,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299790856,1.02315029,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299791257,0.14384049,114640.0,114630.0,0.80121818]
["bitfinex-derivatives","BTCF0:USTF0",1760299791458,0.50464049,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299791755,1.05417972,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299791951,0.1211661,114630.0,114620.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299792156,0.95305164,114630.0,114620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760299792347,0.0998665,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299792547,0.14285849,114590.0,114580.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760299792754,0.14285849,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299793047,0.14185849,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299793252,0.56003667,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299793448,0.14195059,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299793752,0.21123449,114590.0,114580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760299794058,0.21123449,114590.0,114580.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760299794357,0.14195059,114590.0,114580.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760299798264,0.21295068,114590.0,114580.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760299798766,0.21295068,114590.0,114580.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760299799065,0.21295068,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299799965,0.63112886,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299800766,0.99192886,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299800964,0.57375068,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299801166,0.57375068,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299801567,0.57375068,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299801963,0.99192886,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299803466,0.99192886,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299803467,0.57375068,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299803669,0.21295068,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299804070,0.21295068,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299804570,0.21295068,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299804772,0.63112886,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299804969,0.21295068,114590.0,114580.0,0.88834228]
["bitfinex-derivatives","BTCF0:USTF0",1760299806476,0.21295068,114590.0,114580.0,0.4701641]
["bitfinex-derivatives","BTCF0:USTF0",1760299806975,0.21295068,114590.0,114580.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760299807267,0.21295068,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299809469,0.21295068,114590.0,114580.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760299810072,0.21295068,114590.0,114580.0,0.4701641]
["bitfinex-derivatives","BTCF0:USTF0",1760299811582,0.68397578,114590.0,114580.0,0.9411892]
["bitfinex-derivatives","BTCF0:USTF0",1760299811877,0.68397578,114590.0,114580.0,0.8539751]
["bitfinex-derivatives","BTCF0:USTF0",1760299812376,0.68397578,114590.0,114580.0,0.9411892]
["bitfinex-derivatives","BTCF0:USTF0",1760299812766,0.68397578,114590.0,114580.0,0.8539751]
["bitfinex-derivatives","BTCF0:USTF0",1760299813676,0.68397578,114590.0,114580.0,0.9411892]
["bitfinex-derivatives","BTCF0:USTF0",1760299815880,0.21295068,114590.0,114580.0,0.9411892]
["bitfinex-derivatives","BTCF0:USTF0",1760299816681,0.21295068,114590.0,114580.0,0.8539751]
["bitfinex-derivatives","BTCF0:USTF0",1760299817178,0.68397578,114590.0,114580.0,0.4931751]
["bitfinex-derivatives","BTCF0:USTF0",1760299817382,0.71533168,114590.0,114580.0,0.4931751]
["bitfinex-derivatives","BTCF0:USTF0",1760299817977,0.68397578,114590.0,114580.0,0.4931751]
["bitfinex-derivatives","BTCF0:USTF0",1760299818171,0.71533168,114590.0,114580.0,0.4931751]
["bitfinex-derivatives","BTCF0:USTF0",1760299821083,0.71533168,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299821781,0.76236554,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299822078,0.73100964,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299823480,0.25998454,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299823686,0.73100964,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299823988,0.73100964,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299824182,0.73100964,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299824386,0.73100964,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299824584,0.73100964,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299825189,0.25998454,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299825390,0.73100964,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299825584,0.25998454,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299825790,0.73100964,114590.0,114580.0,0.4931751]
["bitfinex-derivatives","BTCF0:USTF0",1760299827090,0.25998454,114590.0,114580.0,0.4931751]
["bitfinex-derivatives","BTCF0:USTF0",1760299827391,0.73100964,114590.0,114580.0,0.4931751]
["bitfinex-derivatives","BTCF0:USTF0",1760299827594,0.25998454,114590.0,114580.0,0.4931751]
["bitfinex-derivatives","BTCF0:USTF0",1760299828787,0.73100964,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299828987,0.73100964,114590.0,114580.0,0.4931751]
["bitfinex-derivatives","BTCF0:USTF0",1760299830492,0.73100964,114590.0,114580.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760299831192,0.73100964,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299831392,0.73100964,114590.0,114580.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1760299832293,0.73100964,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299833595,0.73100964,114590.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299833596,0.1234817,114570.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299833901,0.67310849,114560.0,114550.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760299834195,0.69477048,114560.0,114550.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760299834397,0.64765906,114560.0,114550.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760299834591,0.64765906,114560.0,114550.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1760299834797,0.17663396,114560.0,114550.0,0.4953251]
["bitfinex-derivatives","BTCF0:USTF0",1760299834990,0.17663396,114560.0,114550.0,0.4963251]
["bitfinex-derivatives","BTCF0:USTF0",1760299835392,0.17663396,114560.0,114550.0,0.4953251]
["bitfinex-derivatives","BTCF0:USTF0",1760299835590,0.17663396,114560.0,114550.0,0.4963251]
["bitfinex-derivatives","BTCF0:USTF0",1760299836000,0.17663396,114560.0,114550.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1760299836201,0.17663396,114560.0,114550.0,0.4963251]
["bitfinex-derivatives","BTCF0:USTF0",1760299836390,0.14522635,114560.0,114550.0,0.4963251]
["bitfinex-derivatives","BTCF0:USTF0",1760299836997,0.14522635,114560.0,114550.0,0.8571251]
["bitfinex-derivatives","BTCF0:USTF0",1760299838000,0.14522635,114560.0,114550.0,0.9443621]
["bitfinex-derivatives","BTCF0:USTF0",1760299838194,0.02173705,114560.0,114550.0,0.9571121]
["bitfinex-derivatives","BTCF0:USTF0",1760299838396,5e-08,114560.0,114550.0,1.4281372]
["bitfinex-derivatives","BTCF0:USTF0",1760299838600,0.1103778,114590.0,114580.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760299838802,0.1234678,114590.0,114580.0,0.5942892]
["bitfinex-derivatives","BTCF0:USTF0",1760299839699,0.02317,114590.0,114580.0,0.9550892]
["bitfinex-derivatives","BTCF0:USTF0",1760299841197,0.1103765,114590.0,114580.0,0.9550892]
["bitfinex-derivatives","BTCF0:USTF0",1760299841598,0.1103765,114590.0,114580.0,0.4840641]
["bitfinex-derivatives","BTCF0:USTF0",1760299841799,0.1103765,114590.0,114580.0,0.9550892]
["bitfinex-derivatives","BTCF0:USTF0",1760299844806,0.1232165,114590.0,114580.0,0.9550892]
["bitfinex-derivatives","BTCF0:USTF0",1760299845805,0.03571,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299846014,0.5939568,114570.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299846201,0.122947,114550.0,114540.0,0.50076648]
["bitfinex-derivatives","BTCF0:USTF0",1760299846507,0.122947,114550.0,114540.0,0.86156648]
["bitfinex-derivatives","BTCF0:USTF0",1760299846906,0.122947,114550.0,114540.0,0.8529551]
["bitfinex-derivatives","BTCF0:USTF0",1760299847206,0.121947,114550.0,114540.0,0.9401997]
["bitfinex-derivatives","BTCF0:USTF0",1760299847608,0.121947,114550.0,114540.0,0.8529551]
["bitfinex-derivatives","BTCF0:USTF0",1760299847802,0.5929721,114550.0,114540.0,0.8539551]
["bitfinex-derivatives","BTCF0:USTF0",1760299848207,0.5929721,114550.0,114540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760299849203,0.5929721,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299850513,0.61517265,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299850712,0.61517265,114550.0,114540.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760299850900,0.61517265,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760299851714,0.05791055,114550.0,114540.0,0.5803997]
["bitfinex-derivatives","BTCF0:USTF0",1760299852006,0.02287,114570.0,114560.0,0.1083593]
["bitfinex-derivatives","BTCF0:USTF0",1760299852212,0.1229265,114580.0,114570.0,0.1083517]
["bitfinex-derivatives","BTCF0:USTF0",1760299852410,0.14511862,114580.0,114570.0,0.9401768]
["bitfinex-derivatives","BTCF0:USTF0",1760299852711,0.14511665,114580.0,114570.0,0.9401768]
["bitfinex-derivatives","BTCF0:USTF0",1760299853512,0.14511665,114580.0,114570.0,0.4691517]
["bitfinex-derivatives","BTCF0:USTF0",1760299854105,0.03571,114600.0,114590.0,0.1083365]
["bitfinex-derivatives","BTCF0:USTF0",1760299854410,0.03571,114600.0,114590.0,0.4691365]
["bitfinex-derivatives","BTCF0:USTF0",1760299854606,0.1229089,114600.0,114590.0,0.4691365]
["bitfinex-derivatives","BTCF0:USTF0",1760299855602,0.1229089,114600.0,114590.0,1.32059339]
["bitfinex-derivatives","BTCF0:USTF0",1760299856611,0.1229089,114600.0,114590.0,0.8299365]
["bitfinex-derivatives","BTCF0:USTF0",1760299859614,0.1229089,114600.0,114590.0,1.32059339]
["bitfinex-derivatives","BTCF0:USTF0",1760299860404,0.1229089,114600.0,114590.0,1.32954184]
["bitfinex-derivatives","BTCF0:USTF0",1760299860714,0.14506758,114600.0,114590.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1760299860912,0.14506758,114600.0,114590.0,0.4691365]
["bitfinex-derivatives","BTCF0:USTF0",1760299861102,0.14506758,114600.0,114590.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1760299861308,0.1230741,114580.0,114570.0,0.4698189]
["bitfinex-derivatives","BTCF0:USTF0",1760299862011,0.14523665,114580.0,114570.0,0.4698189]
["bitfinex-derivatives","BTCF0:USTF0",1760299862215,0.1230817,114570.0,114560.0,0.4698293]
["bitfinex-derivatives","BTCF0:USTF0",1760299862814,0.1230817,114570.0,114560.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299863218,0.14524878,114570.0,114560.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299864123,0.14524878,114570.0,114560.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760299865122,0.1230893,114560.0,114550.0,0.469831]
["bitfinex-derivatives","BTCF0:USTF0",1760299865329,0.14525638,114560.0,114550.0,0.469831]
["bitfinex-derivatives","BTCF0:USTF0",1760299867521,0.14525638,114560.0,114550.0,0.109031]
["bitfinex-derivatives","BTCF0:USTF0",1760299867917,0.14525638,114560.0,114550.0,0.469831]
["bitfinex-derivatives","BTCF0:USTF0",1760299869618,0.14525638,114560.0,114550.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299869825,0.14525638,114560.0,114550.0,0.469837]
["bitfinex-derivatives","BTCF0:USTF0",1760299872226,0.14525638,114560.0,114550.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760299873527,0.14525638,114560.0,114550.0,0.109037]
["bitfinex-derivatives","BTCF0:USTF0",1760299874024,0.14525638,114560.0,114550.0,0.469837]
["bitfinex-derivatives","BTCF0:USTF0",1760299874824,0.14525638,114560.0,114550.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299876626,0.14525638,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299879526,0.14525638,114560.0,114550.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299881130,0.109387,114550.0,114540.0,0.88874453]
["bitfinex-derivatives","BTCF0:USTF0",1760299881337,0.14526408,114550.0,114540.0,0.88874453]
["bitfinex-derivatives","BTCF0:USTF0",1760299881527,0.14526408,114550.0,114540.0,0.80150513]
["bitfinex-derivatives","BTCF0:USTF0",1760299881734,0.1231046,114540.0,114530.0,0.89736296]
["bitfinex-derivatives","BTCF0:USTF0",1760299883235,0.1231046,114540.0,114530.0,0.80158143]
["bitfinex-derivatives","BTCF0:USTF0",1760299883426,0.1231046,114540.0,114530.0,0.88883363]
["bitfinex-derivatives","BTCF0:USTF0",1760299883629,0.14532501,114540.0,114530.0,0.88883363]
["bitfinex-derivatives","BTCF0:USTF0",1760299884939,0.56423014,114540.0,114530.0,0.3608763]
["bitfinex-derivatives","BTCF0:USTF0",1760299885137,0.56423014,114540.0,114530.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299885138,0.93386393,114540.0,114530.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760299885341,0.93386393,114540.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299885342,0.1231198,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299885642,0.14534021,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299886241,0.14543355,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760299886939,0.14543355,114520.0,114510.0,0.4698674]
["bitfinex-derivatives","BTCF0:USTF0",1760299887144,0.14543355,114520.0,114510.0,0.89608253]
["bitfinex-derivatives","BTCF0:USTF0",1760299887145,9.334e-05,114520.0,114510.0,0.89608253]
["bitfinex-derivatives","BTCF0:USTF0",1760299887340,0.10858314,114520.0,114510.0,0.89608253]
["bitfinex-derivatives","BTCF0:USTF0",1760299887552,0.14378679,114520.0,114510.0,0.90492769]
["bitfinex-derivatives","BTCF0:USTF0",1760299887847,0.14378679,114520.0,114510.0,0.88877253]
["bitfinex-derivatives","BTCF0:USTF0",1760299888353,0.14378679,114520.0,114510.0,0.4699274]
["bitfinex-derivatives","BTCF0:USTF0",1760299888741,0.14378679,114520.0,114510.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760299889243,0.14378679,114520.0,114510.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760299889545,0.14378679,114520.0,114510.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760299889736,0.14378679,114520.0,114510.0,0.4699274]
["bitfinex-derivatives","BTCF0:USTF0",1760299890247,0.14378679,114520.0,114510.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760299891646,0.14378679,114520.0,114510.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760299892145,0.1214674,114510.0,114500.0,0.88883583]
["bitfinex-derivatives","BTCF0:USTF0",1760299892348,0.14370105,114510.0,114500.0,0.4699307]
["bitfinex-derivatives","BTCF0:USTF0",1760299893748,0.14370105,114510.0,114500.0,0.1091307]
["bitfinex-derivatives","BTCF0:USTF0",1760299893947,0.14370105,114510.0,114500.0,0.4699307]
["bitfinex-derivatives","BTCF0:USTF0",1760299898852,0.14370105,114510.0,114500.0,0.88883583]
["bitfinex-derivatives","BTCF0:USTF0",1760299900851,0.02223365,114510.0,114500.0,0.89614583]
["bitfinex-derivatives","BTCF0:USTF0",1760299901050,0.01306334,114520.0,114510.0,0.1091274]
["bitfinex-derivatives","BTCF0:USTF0",1760299901051,0.12155314,114520.0,114510.0,0.1091274]
["bitfinex-derivatives","BTCF0:USTF0",1760299901257,0.14378221,114520.0,114510.0,0.88883253]
["bitfinex-derivatives","BTCF0:USTF0",1760299904852,0.02232241,114520.0,114510.0,1.30773766]
["bitfinex-derivatives","BTCF0:USTF0",1760299905052,9.334e-05,114520.0,114510.0,1.30773766]
["bitfinex-derivatives","BTCF0:USTF0",1760299905956,9.334e-05,114520.0,114510.0,0.88883253]
["bitfinex-derivatives","BTCF0:USTF0",1760299906155,0.12426314,114520.0,114510.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760299906352,0.1241774,114510.0,114500.0,0.4480751]
["bitfinex-derivatives","BTCF0:USTF0",1760299906656,0.14642281,114510.0,114500.0,0.88897023]
["bitfinex-derivatives","BTCF0:USTF0",1760299907261,0.02224541,114510.0,114500.0,0.88897023]
["bitfinex-derivatives","BTCF0:USTF0",1760299907551,0.14661115,114520.0,114510.0,0.1092574]
["bitfinex-derivatives","BTCF0:USTF0",1760299907755,0.14661115,114520.0,114510.0,0.88896253]
["bitfinex-derivatives","BTCF0:USTF0",1760299907955,0.02243825,114520.0,114510.0,0.90171253]
["bitfinex-derivatives","BTCF0:USTF0",1760299908254,9.334e-05,114520.0,114510.0,1.32061766]
["bitfinex-derivatives","BTCF0:USTF0",1760299908659,0.03691,114550.0,114540.0,0.1092346]
["bitfinex-derivatives","BTCF0:USTF0",1760299908854,0.05925243,114550.0,114540.0,1.24973973]
["bitfinex-derivatives","BTCF0:USTF0",1760299909055,0.02234243,114550.0,114540.0,1.24973973]
["bitfinex-derivatives","BTCF0:USTF0",1760299909459,0.0872296,114560.0,114550.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1760299909654,0.0872296,114560.0,114550.0,0.90168213]
["bitfinex-derivatives","BTCF0:USTF0",1760299909655,0.10956731,114560.0,114550.0,0.90168213]
["bitfinex-derivatives","BTCF0:USTF0",1760299910757,0.14647731,114560.0,114550.0,0.470027]
["bitfinex-derivatives","BTCF0:USTF0",1760299910958,0.14647731,114560.0,114550.0,0.88893213]
["bitfinex-derivatives","BTCF0:USTF0",1760299911659,0.14647731,114560.0,114550.0,0.90876631]
["bitfinex-derivatives","BTCF0:USTF0",1760299912159,0.5027417,114570.0,114560.0,0.1165293]
["bitfinex-derivatives","BTCF0:USTF0",1760299912361,0.43783995,114570.0,114560.0,0.91606861]
["bitfinex-derivatives","BTCF0:USTF0",1760299912554,0.02231995,114570.0,114560.0,0.92483857]
["bitfinex-derivatives","BTCF0:USTF0",1760299912755,0.15552001,114600.0,114590.0,0.1091965]
["bitfinex-derivatives","BTCF0:USTF0",1760299912959,0.17783316,114600.0,114590.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760299913368,0.14642555,114600.0,114590.0,0.1091965]
["bitfinex-derivatives","BTCF0:USTF0",1760299913557,0.14642555,114600.0,114590.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299914459,0.14742555,114600.0,114590.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299914670,0.1241165,114590.0,114580.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299914858,0.14643315,114590.0,114580.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299915462,0.1241241,114580.0,114570.0,0.4700117]
["bitfinex-derivatives","BTCF0:USTF0",1760299915657,0.1008841,114580.0,114570.0,0.4700117]
["bitfinex-derivatives","BTCF0:USTF0",1760299915865,0.0872141,114580.0,114570.0,0.90875101]
["bitfinex-derivatives","BTCF0:USTF0",1760299916062,0.124121,114590.0,114580.0,0.1092041]
["bitfinex-derivatives","BTCF0:USTF0",1760299916259,0.14637531,114590.0,114580.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299916769,0.14637531,114590.0,114580.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760299917067,0.14637531,114590.0,114580.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299917560,0.124121,114590.0,114580.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299917766,0.125121,114590.0,114580.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299918064,0.14736665,114590.0,114580.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299918261,0.124121,114590.0,114580.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760299918663,0.1234117,114570.0,114560.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299919766,0.1234117,114570.0,114560.0,0.90816861]
["bitfinex-derivatives","BTCF0:USTF0",1760299921565,0.1001588,114580.0,114560.0,0.91547861]
["bitfinex-derivatives","BTCF0:USTF0",1760299921769,0.14564575,114580.0,114570.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299922066,0.1234088,114580.0,114570.0,0.4694217]
["bitfinex-derivatives","BTCF0:USTF0",1760299922959,0.1234041,114580.0,114570.0,0.4694217]
["bitfinex-derivatives","BTCF0:USTF0",1760299923776,0.14563809,114580.0,114570.0,0.4694217]
["bitfinex-derivatives","BTCF0:USTF0",1760299923967,0.14563809,114580.0,114570.0,0.4480217]
["bitfinex-derivatives","BTCF0:USTF0",1760299924267,0.14563809,114580.0,114570.0,0.0872217]
["bitfinex-derivatives","BTCF0:USTF0",1760299924470,0.14563809,114580.0,114570.0,0.1086217]
["bitfinex-derivatives","BTCF0:USTF0",1760299924871,0.1234041,114580.0,114570.0,0.4694217]
["bitfinex-derivatives","BTCF0:USTF0",1760299925373,0.01367,114590.0,114580.0,0.0872141]
["bitfinex-derivatives","BTCF0:USTF0",1760299925673,0.1241265,114590.0,114580.0,0.4694141]
["bitfinex-derivatives","BTCF0:USTF0",1760299926568,0.1251265,114590.0,114580.0,0.4694141]
["bitfinex-derivatives","BTCF0:USTF0",1760299927369,0.1241265,114590.0,114580.0,0.4694141]
["bitfinex-derivatives","BTCF0:USTF0",1760299927676,0.14637166,114590.0,114580.0,0.4694141]
["bitfinex-derivatives","BTCF0:USTF0",1760299930373,0.14637166,114590.0,114580.0,0.4480141]
["bitfinex-derivatives","BTCF0:USTF0",1760299931175,0.14637166,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299931373,0.14637166,114590.0,114560.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299931374,0.1234117,114570.0,114560.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299931674,0.14568963,114570.0,114560.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299933378,0.14568963,114570.0,114560.0,0.4694293]
["bitfinex-derivatives","BTCF0:USTF0",1760299934177,0.14570889,114570.0,114560.0,0.4694293]
["bitfinex-derivatives","BTCF0:USTF0",1760299935074,0.14570889,114570.0,114560.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299935274,0.14570889,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299935574,0.14570889,114570.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299935575,0.1234193,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299935771,0.14571649,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299936679,0.14571649,114560.0,114550.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299937881,0.14571649,114560.0,114550.0,0.469437]
["bitfinex-derivatives","BTCF0:USTF0",1760299938281,0.14571649,114560.0,114550.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299938476,0.14571649,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299939580,0.14571649,114560.0,114550.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299939778,0.14571649,114560.0,114550.0,0.469437]
["bitfinex-derivatives","BTCF0:USTF0",1760299940681,0.14571649,114560.0,114550.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299942179,0.14571649,114560.0,114550.0,0.469437]
["bitfinex-derivatives","BTCF0:USTF0",1760299942784,0.14571649,114560.0,114550.0,0.96021638]
["bitfinex-derivatives","BTCF0:USTF0",1760299949487,0.14571649,114560.0,114550.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760299949790,0.14571649,114560.0,114550.0,0.448037]
["bitfinex-derivatives","BTCF0:USTF0",1760299950486,0.14571649,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299950686,0.14571649,114560.0,114550.0,0.470277]
["bitfinex-derivatives","BTCF0:USTF0",1760299950897,0.14571649,114560.0,114550.0,0.96105638]
["bitfinex-derivatives","BTCF0:USTF0",1760299952586,0.04500719,114560.0,114550.0,0.96105638]
["bitfinex-derivatives","BTCF0:USTF0",1760299953295,0.05899719,114560.0,114550.0,0.99195638]
["bitfinex-derivatives","BTCF0:USTF0",1760299953894,0.14622649,114560.0,114550.0,0.99195638]
["bitfinex-derivatives","BTCF0:USTF0",1760299956898,0.02229719,114560.0,114550.0,0.99195638]
["bitfinex-derivatives","BTCF0:USTF0",1760299957094,0.05794795,114570.0,114560.0,0.1094693]
["bitfinex-derivatives","BTCF0:USTF0",1760299957301,0.02229795,114570.0,114560.0,0.96835868]
["bitfinex-derivatives","BTCF0:USTF0",1760299957493,0.03638,114590.0,114580.0,0.1094541]
["bitfinex-derivatives","BTCF0:USTF0",1760299957697,0.02229873,114590.0,114580.0,0.94842025]
["bitfinex-derivatives","BTCF0:USTF0",1760299958096,0.02229873,114590.0,114580.0,1.30922025]
["bitfinex-derivatives","BTCF0:USTF0",1760299958497,0.02229873,114590.0,114580.0,1.7800764]
["bitfinex-derivatives","BTCF0:USTF0",1760299958697,0.42939,114610.0,114600.0,0.0871989]
["bitfinex-derivatives","BTCF0:USTF0",1760299958901,0.45168167,114610.0,114600.0,1.7727512]
["bitfinex-derivatives","BTCF0:USTF0",1760299959090,0.53887297,114610.0,114600.0,1.7727512]
["bitfinex-derivatives","BTCF0:USTF0",1760299959289,0.53887297,114610.0,114600.0,1.21469615]
["bitfinex-derivatives","BTCF0:USTF0",1760299959492,0.53887297,114610.0,114600.0,1.30189505]
["bitfinex-derivatives","BTCF0:USTF0",1760299959698,0.56158297,114610.0,114600.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1760299962804,0.56158297,114610.0,114590.0,0.62417568]
["bitfinex-derivatives","BTCF0:USTF0",1760299962805,0.1238989,114600.0,114590.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1760299963000,0.14619057,114600.0,114590.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1760299963700,0.14619057,114600.0,114590.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1760299964001,0.14619057,114600.0,114590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1760299964802,1.09956073,114600.0,114590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1760299965100,1.13096834,114600.0,114590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1760299965699,0.64052286,114600.0,114590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1760299965900,0.64152286,114600.0,114590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1760299966297,1.13196834,114600.0,114590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1760299966603,1.13196834,114600.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299966604,0.1215441,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299966794,0.14383577,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299969700,0.14483577,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299969995,0.14483577,114580.0,114570.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760299970807,0.14483577,114580.0,114570.0,0.87381548]
["bitfinex-derivatives","BTCF0:USTF0",1760299971000,0.14483577,114580.0,114570.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760299972508,0.21562565,114580.0,114570.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760299973309,0.14483577,114580.0,114570.0,0.87381548]
["bitfinex-derivatives","BTCF0:USTF0",1760299973609,0.14483577,114580.0,114570.0,0.96103718]
["bitfinex-derivatives","BTCF0:USTF0",1760299973812,0.14483577,114580.0,114570.0,0.87381548]
["bitfinex-derivatives","BTCF0:USTF0",1760299974104,0.14483577,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760299974307,0.14483577,114580.0,114570.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760299975209,0.14483577,114580.0,114570.0,0.87381548]
["bitfinex-derivatives","BTCF0:USTF0",1760299976010,0.14483577,114580.0,114570.0,0.97378718]
["bitfinex-derivatives","BTCF0:USTF0",1760299976011,0.02329167,114580.0,114570.0,0.97378718]
["bitfinex-derivatives","BTCF0:USTF0",1760299976210,0.001,114580.0,114570.0,0.97378718]
["bitfinex-derivatives","BTCF0:USTF0",1760299979712,0.001,114580.0,114570.0,1.00470718]
["bitfinex-derivatives","BTCF0:USTF0",1760299980510,0.03632,114580.0,114570.0,0.5015117]
["bitfinex-derivatives","BTCF0:USTF0",1760299980712,0.03632,114580.0,114570.0,0.99195718]
["bitfinex-derivatives","BTCF0:USTF0",1760299981016,0.02299,114580.0,114570.0,0.99195718]
["bitfinex-derivatives","BTCF0:USTF0",1760299981411,0.001,114580.0,114570.0,0.99195718]
["bitfinex-derivatives","BTCF0:USTF0",1760299981613,0.001,114580.0,114570.0,1.44336388]
["bitfinex-derivatives","BTCF0:USTF0",1760299982117,0.03632,114580.0,114570.0,1.44336388]
["bitfinex-derivatives","BTCF0:USTF0",1760299982717,0.02299,114580.0,114570.0,1.44336388]
["bitfinex-derivatives","BTCF0:USTF0",1760299986924,0.02299,114580.0,114570.0,0.5015117]
["bitfinex-derivatives","BTCF0:USTF0",1760299986925,0.1235341,114580.0,114570.0,0.5015117]
["bitfinex-derivatives","BTCF0:USTF0",1760299987220,0.1235341,114580.0,114570.0,0.97243779]
["bitfinex-derivatives","BTCF0:USTF0",1760299987419,0.14573158,114580.0,114570.0,1.44336388]
["bitfinex-derivatives","BTCF0:USTF0",1760299987724,0.145732,114580.0,114570.0,1.44336388]
["bitfinex-derivatives","BTCF0:USTF0",1760299988224,0.61665809,114580.0,114570.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1760299988423,0.61665809,114580.0,114570.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1760299988724,0.97745809,114580.0,114570.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1760299989622,0.506532,114580.0,114570.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1760299991027,0.506532,114580.0,114570.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1760299991217,0.506532,114580.0,114570.0,0.54348462]
["bitfinex-derivatives","BTCF0:USTF0",1760299991525,0.506532,114580.0,114570.0,0.63070632]
["bitfinex-derivatives","BTCF0:USTF0",1760299991915,0.506532,114580.0,114570.0,0.1399017]
["bitfinex-derivatives","BTCF0:USTF0",1760299992118,0.145732,114580.0,114570.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1760299992816,0.145732,114580.0,114570.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1760299993924,0.506532,114580.0,114570.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1760299996421,0.21713581,114580.0,114570.0,0.57860876]
["bitfinex-derivatives","BTCF0:USTF0",1760299996626,0.0231979,114580.0,114570.0,0.93940876]
["bitfinex-derivatives","BTCF0:USTF0",1760299996919,0.001,114580.0,114570.0,0.93940876]
["bitfinex-derivatives","BTCF0:USTF0",1760300005933,0.02299,114580.0,114570.0,0.93940876]
["bitfinex-derivatives","BTCF0:USTF0",1760300006122,0.001,114580.0,114570.0,0.93940876]
["bitfinex-derivatives","BTCF0:USTF0",1760300007630,0.02299,114580.0,114570.0,0.5007017]
["bitfinex-derivatives","BTCF0:USTF0",1760300007836,0.1229241,114580.0,114570.0,0.5007017]
["bitfinex-derivatives","BTCF0:USTF0",1760300008337,0.14524127,114580.0,114570.0,0.5007017]
["bitfinex-derivatives","BTCF0:USTF0",1760300011438,0.14524127,114580.0,114570.0,0.93940876]
["bitfinex-derivatives","BTCF0:USTF0",1760300011639,0.14524127,114580.0,114570.0,0.91934798]
["bitfinex-derivatives","BTCF0:USTF0",1760300014538,0.14524127,114580.0,114570.0,0.5007017]
["bitfinex-derivatives","BTCF0:USTF0",1760300015041,0.14524127,114580.0,114570.0,0.91934798]
["bitfinex-derivatives","BTCF0:USTF0",1760300015740,0.05802717,114580.0,114570.0,0.91934798]
["bitfinex-derivatives","BTCF0:USTF0",1760300015938,0.14524127,114580.0,114570.0,0.91934798]
["bitfinex-derivatives","BTCF0:USTF0",1760300016441,0.001,114580.0,114570.0,0.91934798]
["bitfinex-derivatives","BTCF0:USTF0",1760300018337,0.001,114580.0,114570.0,0.5007017]
["bitfinex-derivatives","BTCF0:USTF0",1760300018737,0.001,114580.0,114570.0,0.91934798]
["bitfinex-derivatives","BTCF0:USTF0",1760300021345,1e-07,114580.0,114570.0,0.91934798]
["bitfinex-derivatives","BTCF0:USTF0",1760300023341,0.01399,114610.0,114570.0,0.91934798]
["bitfinex-derivatives","BTCF0:USTF0",1760300023546,0.03541,114620.0,114610.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1760300023844,0.04500927,114620.0,114610.0,1.24873758]
["bitfinex-derivatives","BTCF0:USTF0",1760300024243,0.05851927,114620.0,114610.0,0.8300913]
["bitfinex-derivatives","BTCF0:USTF0",1760300024439,0.05851927,114620.0,114610.0,1.24873758]
["bitfinex-derivatives","BTCF0:USTF0",1760300024839,0.06051927,114620.0,114610.0,1.24873758]
["bitfinex-derivatives","BTCF0:USTF0",1760300025546,0.06051927,114620.0,114610.0,1.25753749]
["bitfinex-derivatives","BTCF0:USTF0",1760300025748,0.06251927,114620.0,114610.0,1.25753749]
["bitfinex-derivatives","BTCF0:USTF0",1760300027045,0.02631927,114620.0,114610.0,1.25753749]
["bitfinex-derivatives","BTCF0:USTF0",1760300027451,0.004,114620.0,114610.0,1.25753749]
["bitfinex-derivatives","BTCF0:USTF0",1760300027839,0.004,114620.0,114610.0,1.28843749]
["bitfinex-derivatives","BTCF0:USTF0",1760300029254,0.02635337,114620.0,114610.0,1.28843749]
["bitfinex-derivatives","BTCF0:USTF0",1760300029453,0.004,114620.0,114610.0,1.28843749]
["bitfinex-derivatives","BTCF0:USTF0",1760300031051,0.04573,114630.0,114620.0,0.1084837]
["bitfinex-derivatives","BTCF0:USTF0",1760300031251,0.04573,114630.0,114620.0,0.88792998]
["bitfinex-derivatives","BTCF0:USTF0",1760300031448,0.04573,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300031752,0.1329061,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300032154,0.1339061,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300032354,0.15722995,114630.0,114620.0,0.88792998]
["bitfinex-derivatives","BTCF0:USTF0",1760300032550,0.15722995,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300033155,0.57587623,114630.0,114620.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760300034146,0.15722995,114630.0,114620.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760300035357,0.15722995,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300036265,0.07005385,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300036565,0.07005385,114630.0,114620.0,0.88792998]
["bitfinex-derivatives","BTCF0:USTF0",1760300037963,0.07005385,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300038861,0.07005385,114630.0,114620.0,0.88792998]
["bitfinex-derivatives","BTCF0:USTF0",1760300039061,0.07005385,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300039262,0.07005385,114630.0,114620.0,0.88792998]
["bitfinex-derivatives","BTCF0:USTF0",1760300040161,0.07005385,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300040562,0.07005385,114630.0,114620.0,0.88792998]
["bitfinex-derivatives","BTCF0:USTF0",1760300040962,0.15722995,114630.0,114620.0,0.88792998]
["bitfinex-derivatives","BTCF0:USTF0",1760300041462,0.15722995,114630.0,114620.0,0.4692837]
["bitfinex-derivatives","BTCF0:USTF0",1760300042263,0.15722995,114630.0,114620.0,0.5001837]
["bitfinex-derivatives","BTCF0:USTF0",1760300044857,0.57587623,114630.0,114620.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1760300045060,0.15722995,114630.0,114620.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1760300046070,0.57587623,114630.0,114620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1760300046257,0.1221237,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300046462,0.1221313,114610.0,114600.0,0.47955253]
["bitfinex-derivatives","BTCF0:USTF0",1760300046668,0.21288303,114610.0,114600.0,0.47955253]
["bitfinex-derivatives","BTCF0:USTF0",1760300048563,0.14445515,114610.0,114600.0,0.4705959]
["bitfinex-derivatives","BTCF0:USTF0",1760300049670,0.05726385,114610.0,114600.0,0.4705959]
["bitfinex-derivatives","BTCF0:USTF0",1760300055673,0.5280774,114610.0,114600.0,0.94140945]
["bitfinex-derivatives","BTCF0:USTF0",1760300055969,0.05726385,114610.0,114600.0,0.94140945]
["bitfinex-derivatives","BTCF0:USTF0",1760300056171,0.05726385,114610.0,114600.0,1.412223]
["bitfinex-derivatives","BTCF0:USTF0",1760300056369,0.02232385,114610.0,114600.0,1.424973]
["bitfinex-derivatives","BTCF0:USTF0",1760300056578,0.04414,114630.0,114620.0,0.1097837]
["bitfinex-derivatives","BTCF0:USTF0",1760300056768,0.06665465,114630.0,114620.0,0.94139725]
["bitfinex-derivatives","BTCF0:USTF0",1760300057971,0.06765465,114630.0,114620.0,0.4705837]
["bitfinex-derivatives","BTCF0:USTF0",1760300058173,0.06765465,114630.0,114620.0,0.94139725]
["bitfinex-derivatives","BTCF0:USTF0",1760300058777,0.06865465,114630.0,114620.0,0.94139725]
["bitfinex-derivatives","BTCF0:USTF0",1760300061485,0.05514465,114630.0,114620.0,0.94870725]
["bitfinex-derivatives","BTCF0:USTF0",1760300061692,0.03404465,114630.0,114620.0,1.7803208]
["bitfinex-derivatives","BTCF0:USTF0",1760300062776,0.03304465,114630.0,114620.0,1.7803208]
["bitfinex-derivatives","BTCF0:USTF0",1760300062979,0.01053,114630.0,114620.0,1.7803208]
["bitfinex-derivatives","BTCF0:USTF0",1760300063385,0.00953,114630.0,114620.0,1.7803208]
["bitfinex-derivatives","BTCF0:USTF0",1760300064082,0.06697878,114630.0,114620.0,0.8313837]
["bitfinex-derivatives","BTCF0:USTF0",1760300064287,0.03203878,114630.0,114620.0,1.30219725]
["bitfinex-derivatives","BTCF0:USTF0",1760300064783,0.03203878,114630.0,114620.0,1.7730108]
["bitfinex-derivatives","BTCF0:USTF0",1760300066287,0.03203878,114630.0,114620.0,1.30219725]
["bitfinex-derivatives","BTCF0:USTF0",1760300067286,0.05527878,114630.0,114620.0,1.30219725]
["bitfinex-derivatives","BTCF0:USTF0",1760300067492,0.06915878,114630.0,114620.0,1.30219725]
["bitfinex-derivatives","BTCF0:USTF0",1760300067790,0.03203878,114630.0,114620.0,1.30219725]
["bitfinex-derivatives","BTCF0:USTF0",1760300068986,0.62714843,114630.0,114620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760300069491,0.62714843,114630.0,114620.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1760300069884,0.62714843,114630.0,114620.0,0.8301337]
["bitfinex-derivatives","BTCF0:USTF0",1760300070094,0.15633488,114630.0,114620.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1760300070293,0.62714843,114630.0,114620.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1760300071890,0.7225067,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300072382,0.7225067,114630.0,114620.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760300072583,0.7225067,114630.0,114620.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760300072991,0.7225067,114630.0,114620.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760300073191,0.7225067,114630.0,114620.0,0.4693337]
["bitfinex-derivatives","BTCF0:USTF0",1760300074794,0.7225067,114630.0,114620.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760300076095,0.7225067,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300077095,0.7225067,114630.0,114620.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760300078190,0.7225067,114630.0,114600.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760300078191,0.03712,114610.0,114600.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760300078388,0.1243265,114590.0,114580.0,0.4693641]
["bitfinex-derivatives","BTCF0:USTF0",1760300078593,0.1243265,114590.0,114580.0,0.94017765]
["bitfinex-derivatives","BTCF0:USTF0",1760300078594,0.14682838,114590.0,114580.0,0.94017765]
["bitfinex-derivatives","BTCF0:USTF0",1760300079189,0.1243265,114590.0,114580.0,0.94017765]
["bitfinex-derivatives","BTCF0:USTF0",1760300079590,0.14682263,114590.0,114580.0,0.94017765]
["bitfinex-derivatives","BTCF0:USTF0",1760300079795,0.14682263,114590.0,114580.0,0.94117765]
["bitfinex-derivatives","BTCF0:USTF0",1760300080397,0.10970263,114590.0,114580.0,0.94848765]
["bitfinex-derivatives","BTCF0:USTF0",1760300080794,0.1243242,114600.0,114590.0,0.1085565]
["bitfinex-derivatives","BTCF0:USTF0",1760300080986,0.14681448,114600.0,114590.0,0.57937005]
["bitfinex-derivatives","BTCF0:USTF0",1760300082293,0.14681448,114600.0,114590.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760300082494,0.14681448,114600.0,114590.0,0.49216355]
["bitfinex-derivatives","BTCF0:USTF0",1760300082697,0.61762803,114600.0,114590.0,0.49216355]
["bitfinex-derivatives","BTCF0:USTF0",1760300085602,0.61762803,114600.0,114590.0,0.57937005]
["bitfinex-derivatives","BTCF0:USTF0",1760300085800,0.14681448,114600.0,114590.0,0.57937005]
["bitfinex-derivatives","BTCF0:USTF0",1760300086001,0.14681448,114600.0,114590.0,0.94017005]
["bitfinex-derivatives","BTCF0:USTF0",1760300088202,0.03637028,114600.0,114590.0,0.94017005]
["bitfinex-derivatives","BTCF0:USTF0",1760300088501,0.0871952,114610.0,114600.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1760300088800,0.0871837,114620.0,114610.0,0.0871913]
["bitfinex-derivatives","BTCF0:USTF0",1760300089007,0.4930113,114630.0,114620.0,0.1102437]
["bitfinex-derivatives","BTCF0:USTF0",1760300089208,0.51545449,114630.0,114620.0,0.58105725]
["bitfinex-derivatives","BTCF0:USTF0",1760300089808,0.15465449,114630.0,114620.0,0.58105725]
["bitfinex-derivatives","BTCF0:USTF0",1760300091004,0.98626804,114630.0,114620.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760300093010,0.1219537,114620.0,114610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760300093208,0.61521044,114620.0,114610.0,0.1102513]
["bitfinex-derivatives","BTCF0:USTF0",1760300093403,0.05721319,114620.0,114610.0,0.58106485]
["bitfinex-derivatives","BTCF0:USTF0",1760300093604,0.04406319,114620.0,114610.0,0.94186485]
["bitfinex-derivatives","BTCF0:USTF0",1760300093806,1.04215196,114660.0,114640.0,0.0999185]
["bitfinex-derivatives","BTCF0:USTF0",1760300093807,0.86756954,114660.0,114640.0,0.0999185]
["bitfinex-derivatives","BTCF0:USTF0",1760300094004,0.86756954,114660.0,114650.0,1.412648]
["bitfinex-derivatives","BTCF0:USTF0",1760300094005,0.02244672,114660.0,114650.0,1.412648]
["bitfinex-derivatives","BTCF0:USTF0",1760300094205,0.01315,114670.0,114660.0,0.0871533]
["bitfinex-derivatives","BTCF0:USTF0",1760300094512,0.03477,114670.0,114660.0,0.1102133]
["bitfinex-derivatives","BTCF0:USTF0",1760300094720,0.05719838,114670.0,114660.0,0.58102685]
["bitfinex-derivatives","BTCF0:USTF0",1760300095414,0.14434408,114670.0,114660.0,0.58102685]
["bitfinex-derivatives","BTCF0:USTF0",1760300096012,0.1003109,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300096214,0.4827309,114650.0,114640.0,0.58104205]
["bitfinex-derivatives","BTCF0:USTF0",1760300097115,0.50514862,114650.0,114640.0,0.58104205]
["bitfinex-derivatives","BTCF0:USTF0",1760300097409,0.4827309,114650.0,114640.0,0.58104205]
["bitfinex-derivatives","BTCF0:USTF0",1760300097607,0.4827309,114650.0,114640.0,0.60019852]
["bitfinex-derivatives","BTCF0:USTF0",1760300097809,0.03477,114650.0,114640.0,0.96099852]
["bitfinex-derivatives","BTCF0:USTF0",1760300098205,0.03477,114650.0,114640.0,0.4710285]
["bitfinex-derivatives","BTCF0:USTF0",1760300098611,0.1219309,114650.0,114640.0,0.4710285]
["bitfinex-derivatives","BTCF0:USTF0",1760300100006,0.03477,114650.0,114640.0,0.4710285]
["bitfinex-derivatives","BTCF0:USTF0",1760300100420,0.1219309,114650.0,114640.0,0.4710285]
["bitfinex-derivatives","BTCF0:USTF0",1760300105817,0.37395,114670.0,114650.0,0.1096609]
["bitfinex-derivatives","BTCF0:USTF0",1760300106017,0.14400287,114670.0,114660.0,0.4704533]
["bitfinex-derivatives","BTCF0:USTF0",1760300106221,0.50480287,114670.0,114660.0,0.1096533]
["bitfinex-derivatives","BTCF0:USTF0",1760300106420,0.50480287,114670.0,114660.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760300107322,0.50480287,114670.0,114660.0,0.1096533]
["bitfinex-derivatives","BTCF0:USTF0",1760300108319,0.14400287,114670.0,114660.0,0.1096533]
["bitfinex-derivatives","BTCF0:USTF0",1760300108923,0.50480287,114670.0,114660.0,0.1096533]
["bitfinex-derivatives","BTCF0:USTF0",1760300109519,0.14400287,114670.0,114660.0,0.1096533]
["bitfinex-derivatives","BTCF0:USTF0",1760300109722,0.50480287,114670.0,114660.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760300111618,0.50480287,114670.0,114650.0,0.93792632]
["bitfinex-derivatives","BTCF0:USTF0",1760300111619,0.0871609,114660.0,114650.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1760300111820,0.1216409,114660.0,114650.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1760300112721,0.1216409,114660.0,114640.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760300112722,0.1216409,114650.0,114640.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760300112926,0.1216485,114640.0,114630.0,0.4704761]
["bitfinex-derivatives","BTCF0:USTF0",1760300113628,0.14403726,114640.0,114630.0,0.4704761]
["bitfinex-derivatives","BTCF0:USTF0",1760300114020,0.14403726,114640.0,114630.0,0.4714761]
["bitfinex-derivatives","BTCF0:USTF0",1760300114328,1.0650432,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300114529,1.08744382,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300114728,1.11871194,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300115024,1.11871194,114640.0,114630.0,0.51347002]
["bitfinex-derivatives","BTCF0:USTF0",1760300115025,0.14404912,114640.0,114630.0,0.51347002]
["bitfinex-derivatives","BTCF0:USTF0",1760300115225,0.14404912,114640.0,114630.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760300115425,0.50484912,114640.0,114630.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760300115625,0.50484912,114640.0,114630.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760300122125,0.1216637,114620.0,114610.0,0.88877657]
["bitfinex-derivatives","BTCF0:USTF0",1760300122331,0.14406432,114620.0,114610.0,0.88877657]
["bitfinex-derivatives","BTCF0:USTF0",1760300123032,0.14406432,114620.0,114610.0,0.4704859]
["bitfinex-derivatives","BTCF0:USTF0",1760300123431,0.14406432,114620.0,114610.0,0.88877657]
["bitfinex-derivatives","BTCF0:USTF0",1760300125037,0.14406432,114620.0,114610.0,0.44079067]
["bitfinex-derivatives","BTCF0:USTF0",1760300125731,0.92315499,114620.0,114610.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760300125932,0.1216789,114600.0,114590.0,0.89610487]
["bitfinex-derivatives","BTCF0:USTF0",1760300127137,0.1216789,114600.0,114590.0,0.89710487]
["bitfinex-derivatives","BTCF0:USTF0",1760300127332,0.0871989,114600.0,114590.0,0.89710487]
["bitfinex-derivatives","BTCF0:USTF0",1760300128339,0.0871989,114600.0,114590.0,0.89810487]
["bitfinex-derivatives","BTCF0:USTF0",1760300128642,0.1085089,114600.0,114590.0,0.89810487]
["bitfinex-derivatives","BTCF0:USTF0",1760300128936,0.0871989,114600.0,114590.0,0.89810487]
["bitfinex-derivatives","BTCF0:USTF0",1760300129737,0.1216667,114610.0,114600.0,0.1098989]
["bitfinex-derivatives","BTCF0:USTF0",1760300129936,0.14407433,114610.0,114600.0,0.1098989]
["bitfinex-derivatives","BTCF0:USTF0",1760300130137,0.02240763,114610.0,114600.0,0.88898957]
["bitfinex-derivatives","BTCF0:USTF0",1760300130439,0.13090893,114610.0,114600.0,0.88898957]
["bitfinex-derivatives","BTCF0:USTF0",1760300130840,0.04371763,114610.0,114600.0,0.88898957]
["bitfinex-derivatives","BTCF0:USTF0",1760300131041,0.13090893,114610.0,114600.0,0.88998957]
["bitfinex-derivatives","BTCF0:USTF0",1760300131238,0.13090893,114610.0,114600.0,0.4716989]
["bitfinex-derivatives","BTCF0:USTF0",1760300131540,0.10959893,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300131741,0.04371763,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300132243,0.13090893,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300134141,0.02240763,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300134338,0.10959893,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300135740,0.02240763,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300136447,0.13090893,114610.0,114600.0,0.4726989]
["bitfinex-derivatives","BTCF0:USTF0",1760300136649,0.14393893,114610.0,114600.0,0.4726989]
["bitfinex-derivatives","BTCF0:USTF0",1760300136946,0.14393893,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300137647,0.02240763,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300139850,0.14393893,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300140147,0.02240763,114610.0,114600.0,0.89098957]
["bitfinex-derivatives","BTCF0:USTF0",1760300142040,0.02240763,114610.0,114600.0,1.30928024]
["bitfinex-derivatives","BTCF0:USTF0",1760300142238,0.06560812,114650.0,114640.0,0.0871685]
["bitfinex-derivatives","BTCF0:USTF0",1760300142437,0.1215009,114650.0,114640.0,0.52815917]
["bitfinex-derivatives","BTCF0:USTF0",1760300143244,0.1215009,114650.0,114640.0,0.1098685]
["bitfinex-derivatives","BTCF0:USTF0",1760300143445,0.4823009,114650.0,114640.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760300143643,0.90059157,114650.0,114640.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760300143840,0.1215009,114650.0,114640.0,0.44099067]
["bitfinex-derivatives","BTCF0:USTF0",1760300144044,0.1225009,114650.0,114640.0,0.44099067]
["bitfinex-derivatives","BTCF0:USTF0",1760300144248,0.1225009,114650.0,114640.0,0.88895917]
["bitfinex-derivatives","BTCF0:USTF0",1760300144452,0.1235009,114650.0,114640.0,0.52815917]
["bitfinex-derivatives","BTCF0:USTF0",1760300144651,0.1235009,114650.0,114640.0,0.1098685]
["bitfinex-derivatives","BTCF0:USTF0",1760300144852,0.4843009,114650.0,114640.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760300145044,0.1225009,114650.0,114640.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760300145241,0.4823009,114650.0,114640.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760300153565,0.1215009,114650.0,114640.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760300153969,0.4823009,114650.0,114640.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760300154158,0.0871761,114630.0,114620.0,0.1094837]
["bitfinex-derivatives","BTCF0:USTF0",1760300154363,0.1218861,114630.0,114620.0,0.44059067]
["bitfinex-derivatives","BTCF0:USTF0",1760300154565,0.14416675,114630.0,114620.0,0.88857437]
["bitfinex-derivatives","BTCF0:USTF0",1760300154760,0.1218861,114630.0,114620.0,0.1094837]
["bitfinex-derivatives","BTCF0:USTF0",1760300154964,0.14416687,114630.0,114620.0,0.52777437]
["bitfinex-derivatives","BTCF0:USTF0",1760300155165,0.14416666,114630.0,114620.0,0.52777437]
["bitfinex-derivatives","BTCF0:USTF0",1760300155368,0.14416666,114630.0,114620.0,0.53631076]
["bitfinex-derivatives","BTCF0:USTF0",1760300156465,0.14416666,114630.0,114620.0,0.89711076]
["bitfinex-derivatives","BTCF0:USTF0",1760300158068,0.02228056,114630.0,114620.0,0.90442076]
["bitfinex-derivatives","BTCF0:USTF0",1760300158266,0.37361,114640.0,114630.0,0.1157961]
["bitfinex-derivatives","BTCF0:USTF0",1760300158267,0.110069,114640.0,114630.0,0.1157961]
["bitfinex-derivatives","BTCF0:USTF0",1760300158572,0.13235181,114640.0,114630.0,0.89488677]
["bitfinex-derivatives","BTCF0:USTF0",1760300160965,0.13235181,114640.0,114630.0,0.4765961]
["bitfinex-derivatives","BTCF0:USTF0",1760300161271,0.14580181,114640.0,114630.0,0.89488677]
["bitfinex-derivatives","BTCF0:USTF0",1760300161478,0.13235181,114640.0,114630.0,0.89488677]
["bitfinex-derivatives","BTCF0:USTF0",1760300162474,0.02228281,114640.0,114630.0,0.89488677]
["bitfinex-derivatives","BTCF0:USTF0",1760300162769,0.01303,114660.0,114640.0,0.1084785]
["bitfinex-derivatives","BTCF0:USTF0",1760300162770,0.0871617,114650.0,114640.0,0.1084785]
["bitfinex-derivatives","BTCF0:USTF0",1760300162970,0.10944937,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300164674,0.14579937,114650.0,114640.0,0.4692785]
["bitfinex-derivatives","BTCF0:USTF0",1760300167171,0.04518767,114650.0,114640.0,0.4692785]
["bitfinex-derivatives","BTCF0:USTF0",1760300167374,0.10944857,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300168174,0.02228767,114650.0,114640.0,0.4692785]
["bitfinex-derivatives","BTCF0:USTF0",1760300168480,0.02228767,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300168777,0.10944857,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300170280,0.14579857,114650.0,114640.0,0.1084785]
["bitfinex-derivatives","BTCF0:USTF0",1760300170578,0.14579857,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300170779,0.14579857,114650.0,114640.0,0.52676917]
["bitfinex-derivatives","BTCF0:USTF0",1760300171173,0.13234857,114650.0,114640.0,0.52676917]
["bitfinex-derivatives","BTCF0:USTF0",1760300171371,0.13234857,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300171578,0.13234857,114650.0,114640.0,0.52676917]
["bitfinex-derivatives","BTCF0:USTF0",1760300171980,0.14579857,114650.0,114640.0,0.52676917]
["bitfinex-derivatives","BTCF0:USTF0",1760300172977,0.14579857,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300173175,0.10944857,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300175683,0.10944857,114650.0,114640.0,0.4692785]
["bitfinex-derivatives","BTCF0:USTF0",1760300175879,0.10944857,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300176387,0.13234857,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300176885,0.14579857,114650.0,114640.0,0.88756917]
["bitfinex-derivatives","BTCF0:USTF0",1760300177587,0.14579857,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300178587,0.14579857,114650.0,114640.0,0.4692785]
["bitfinex-derivatives","BTCF0:USTF0",1760300178786,0.14579857,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300179083,0.14585264,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300179476,0.14585264,114650.0,114640.0,0.4692785]
["bitfinex-derivatives","BTCF0:USTF0",1760300179685,0.14585264,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300185388,0.14585264,114650.0,114640.0,0.4692785]
["bitfinex-derivatives","BTCF0:USTF0",1760300185585,0.14585264,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300186292,0.14585264,114650.0,114640.0,0.4692785]
["bitfinex-derivatives","BTCF0:USTF0",1760300186494,0.14585264,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300187997,0.13170264,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300188293,0.10950264,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300188499,0.04454174,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300188695,0.13170264,114650.0,114640.0,0.93967768]
["bitfinex-derivatives","BTCF0:USTF0",1760300189685,0.40551812,114680.0,114660.0,0.0871477]
["bitfinex-derivatives","BTCF0:USTF0",1760300189885,0.50595195,114680.0,114670.0,0.49140918]
["bitfinex-derivatives","BTCF0:USTF0",1760300190086,0.14515195,114680.0,114670.0,0.49140918]
["bitfinex-derivatives","BTCF0:USTF0",1760300190583,0.14515195,114680.0,114670.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760300190983,0.14515195,114680.0,114670.0,0.49140918]
["bitfinex-derivatives","BTCF0:USTF0",1760300191491,0.14615195,114680.0,114670.0,0.49140918]
["bitfinex-derivatives","BTCF0:USTF0",1760300192393,0.14715195,114680.0,114670.0,0.49140918]
["bitfinex-derivatives","BTCF0:USTF0",1760300194195,0.06001385,114680.0,114670.0,0.93935488]
["bitfinex-derivatives","BTCF0:USTF0",1760300194388,0.14715195,114680.0,114670.0,0.93935488]
["bitfinex-derivatives","BTCF0:USTF0",1760300194588,0.06001385,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300194784,0.14715195,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300195195,0.14515195,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300195395,0.14715195,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300195593,0.11150195,114680.0,114670.0,0.48483569]
["bitfinex-derivatives","BTCF0:USTF0",1760300195795,0.14726195,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300196890,0.13370195,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300197092,0.02436385,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300198092,0.02436385,114680.0,114670.0,0.47752569]
["bitfinex-derivatives","BTCF0:USTF0",1760300198292,0.02436385,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300198491,0.002,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300199287,0.1113381,114680.0,114670.0,0.47752569]
["bitfinex-derivatives","BTCF0:USTF0",1760300199493,0.0891381,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300199791,0.002,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300201790,0.0891381,114680.0,114670.0,0.47752569]
["bitfinex-derivatives","BTCF0:USTF0",1760300201993,0.0891381,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300203894,0.0891381,114680.0,114670.0,0.47752569]
["bitfinex-derivatives","BTCF0:USTF0",1760300204100,0.1255681,114680.0,114670.0,0.94792487]
["bitfinex-derivatives","BTCF0:USTF0",1760300206397,0.0871457,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300206606,0.61637096,114670.0,114660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760300207299,0.61637096,114670.0,114660.0,0.49372918]
["bitfinex-derivatives","BTCF0:USTF0",1760300208194,0.61637096,114670.0,114660.0,0.94168248]
["bitfinex-derivatives","BTCF0:USTF0",1760300208195,0.14597178,114670.0,114660.0,0.94168248]
["bitfinex-derivatives","BTCF0:USTF0",1760300209701,0.14597178,114670.0,114660.0,1.42084106]
["bitfinex-derivatives","BTCF0:USTF0",1760300209702,0.02239608,114670.0,114660.0,1.42084106]
["bitfinex-derivatives","BTCF0:USTF0",1760300210005,0.10954178,114670.0,114660.0,1.42084106]
["bitfinex-derivatives","BTCF0:USTF0",1760300210903,0.12341178,114670.0,114660.0,1.42084106]
["bitfinex-derivatives","BTCF0:USTF0",1760300211506,0.14597178,114670.0,114660.0,0.95044188]
["bitfinex-derivatives","BTCF0:USTF0",1760300213804,0.14597178,114670.0,114660.0,0.3928894]
["bitfinex-derivatives","BTCF0:USTF0",1760300214112,0.61637096,114670.0,114660.0,0.86328858]
["bitfinex-derivatives","BTCF0:USTF0",1760300215003,0.14597178,114670.0,114660.0,0.86328858]
["bitfinex-derivatives","BTCF0:USTF0",1760300216703,0.14597178,114670.0,114660.0,0.95044188]
["bitfinex-derivatives","BTCF0:USTF0",1760300217104,0.14597178,114670.0,114660.0,0.86328858]
["bitfinex-derivatives","BTCF0:USTF0",1760300218009,0.14597178,114670.0,114660.0,0.95044188]
["bitfinex-derivatives","BTCF0:USTF0",1760300219412,0.14597178,114670.0,114660.0,0.3928894]
["bitfinex-derivatives","BTCF0:USTF0",1760300219610,0.14597178,114670.0,114660.0,0.86328858]
["bitfinex-derivatives","BTCF0:USTF0",1760300219807,0.14597178,114670.0,114660.0,0.95044188]
["bitfinex-derivatives","BTCF0:USTF0",1760300220806,0.14597178,114670.0,114660.0,0.3928894]
["bitfinex-derivatives","BTCF0:USTF0",1760300221012,0.61637096,114670.0,114660.0,0.86328858]
["bitfinex-derivatives","BTCF0:USTF0",1760300221208,0.14597178,114670.0,114660.0,0.95044188]
["bitfinex-derivatives","BTCF0:USTF0",1760300221409,0.61637096,114670.0,114660.0,0.95044188]
["bitfinex-derivatives","BTCF0:USTF0",1760300221810,0.61637096,114670.0,114660.0,0.4800427]
["bitfinex-derivatives","BTCF0:USTF0",1760300222014,0.61637096,114670.0,114660.0,0.95044188]
["bitfinex-derivatives","BTCF0:USTF0",1760300222808,0.61637096,114670.0,114660.0,0.86328858]
["bitfinex-derivatives","BTCF0:USTF0",1760300223412,0.61637096,114670.0,114660.0,0.85684755]
["bitfinex-derivatives","BTCF0:USTF0",1760300224411,0.61637096,114670.0,114650.0,0.49296918]
["bitfinex-derivatives","BTCF0:USTF0",1760300224412,0.1222233,114660.0,114650.0,0.49296918]
["bitfinex-derivatives","BTCF0:USTF0",1760300224717,0.14461938,114660.0,114650.0,0.49296918]
["bitfinex-derivatives","BTCF0:USTF0",1760300225316,0.14461938,114660.0,114650.0,0.58013008]
["bitfinex-derivatives","BTCF0:USTF0",1760300225516,0.14461938,114660.0,114650.0,0.49296918]
["bitfinex-derivatives","BTCF0:USTF0",1760300226521,0.14461938,114660.0,114650.0,0.58013008]
["bitfinex-derivatives","BTCF0:USTF0",1760300226721,0.14461938,114660.0,114650.0,0.1097309]
["bitfinex-derivatives","BTCF0:USTF0",1760300226914,0.14461938,114660.0,114650.0,0.58013008]
["bitfinex-derivatives","BTCF0:USTF0",1760300227820,0.14461938,114660.0,114650.0,0.5888443]
["bitfinex-derivatives","BTCF0:USTF0",1760300228220,0.14465785,114660.0,114650.0,0.5888443]
["bitfinex-derivatives","BTCF0:USTF0",1760300228921,0.14465785,114660.0,114650.0,0.9496443]
["bitfinex-derivatives","BTCF0:USTF0",1760300229724,0.14465785,114660.0,114650.0,0.03128422]
["bitfinex-derivatives","BTCF0:USTF0",1760300229926,0.14465785,114660.0,114650.0,0.5016834]
["bitfinex-derivatives","BTCF0:USTF0",1760300230927,0.14465785,114660.0,114650.0,0.5888443]
["bitfinex-derivatives","BTCF0:USTF0",1760300231424,0.05750455,114660.0,114650.0,0.9496443]
["bitfinex-derivatives","BTCF0:USTF0",1760300231730,0.1010157,114670.0,114650.0,0.9496443]
["bitfinex-derivatives","BTCF0:USTF0",1760300231731,0.1227265,114670.0,114660.0,0.1097233]
["bitfinex-derivatives","BTCF0:USTF0",1760300231923,0.14516246,114670.0,114660.0,1.41132166]
["bitfinex-derivatives","BTCF0:USTF0",1760300232225,0.10958166,114670.0,114660.0,1.42495166]
["bitfinex-derivatives","BTCF0:USTF0",1760300234127,0.0871457,114670.0,114660.0,1.42495166]
["bitfinex-derivatives","BTCF0:USTF0",1760300234727,0.10959504,114670.0,114660.0,1.42495166]
["bitfinex-derivatives","BTCF0:USTF0",1760300234928,0.0871457,114670.0,114660.0,1.42495166]
["bitfinex-derivatives","BTCF0:USTF0",1760300235129,0.10959551,114670.0,114660.0,1.41132166]
["bitfinex-derivatives","BTCF0:USTF0",1760300235529,0.1222157,114670.0,114660.0,1.41132166]
["bitfinex-derivatives","BTCF0:USTF0",1760300235828,0.1222157,114670.0,114660.0,0.94092248]
["bitfinex-derivatives","BTCF0:USTF0",1760300236430,0.1446756,114670.0,114660.0,0.94092248]
["bitfinex-derivatives","BTCF0:USTF0",1760300236830,0.1222157,114670.0,114660.0,0.94092248]
["bitfinex-derivatives","BTCF0:USTF0",1760300237030,0.1446635,114670.0,114660.0,0.94092248]
["bitfinex-derivatives","BTCF0:USTF0",1760300237335,0.61506268,114670.0,114660.0,0.94092248]
["bitfinex-derivatives","BTCF0:USTF0",1760300238633,0.61506268,114670.0,114660.0,0.58012248]
["bitfinex-derivatives","BTCF0:USTF0",1760300239433,0.1446635,114670.0,114660.0,0.58012248]
["bitfinex-derivatives","BTCF0:USTF0",1760300239733,0.1446635,114670.0,114660.0,0.1097233]
["bitfinex-derivatives","BTCF0:USTF0",1760300240035,0.1222233,114660.0,114650.0,0.11844512]
["bitfinex-derivatives","BTCF0:USTF0",1760300240223,0.1446711,114660.0,114650.0,0.11844512]
["bitfinex-derivatives","BTCF0:USTF0",1760300240828,0.1222309,114650.0,114640.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760300241032,0.1446787,114650.0,114640.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760300241227,0.1446787,114650.0,114640.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760300241433,0.56271428,114650.0,114640.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760300243036,0.56271428,114650.0,114630.0,0.03141393]
["bitfinex-derivatives","BTCF0:USTF0",1760300243037,0.1222385,114640.0,114630.0,0.03141393]
["bitfinex-derivatives","BTCF0:USTF0",1760300243331,0.56272188,114640.0,114630.0,0.03141393]
["bitfinex-derivatives","BTCF0:USTF0",1760300243530,0.1446863,114640.0,114630.0,0.03141393]
["bitfinex-derivatives","BTCF0:USTF0",1760300243834,0.1222461,114630.0,114620.0,0.38346112]
["bitfinex-derivatives","BTCF0:USTF0",1760300244030,0.1446939,114630.0,114620.0,0.39215464]
["bitfinex-derivatives","BTCF0:USTF0",1760300244534,0.1446939,114630.0,114620.0,0.02266112]
["bitfinex-derivatives","BTCF0:USTF0",1760300244735,0.56272948,114630.0,114620.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300245233,0.56272948,114630.0,114620.0,0.00109112]
["bitfinex-derivatives","BTCF0:USTF0",1760300245924,0.56272948,114630.0,114620.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1760300247436,0.1446939,114630.0,114620.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1760300248640,0.1446939,114630.0,114620.0,0.02397112]
["bitfinex-derivatives","BTCF0:USTF0",1760300249338,0.1446939,114630.0,114620.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1760300249540,0.21419769,114630.0,114620.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1760300251240,0.1446939,114630.0,114620.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1760300252235,0.56272948,114630.0,114620.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1760300252740,0.63124991,114630.0,114620.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1760300252940,0.99204991,114630.0,114620.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1760300253536,0.21321433,114630.0,114620.0,0.02397112]
["bitfinex-derivatives","BTCF0:USTF0",1760300253844,0.21321433,114630.0,114620.0,0.11115482]
["bitfinex-derivatives","BTCF0:USTF0",1760300254044,0.21321433,114630.0,114620.0,0.02397112]
["bitfinex-derivatives","BTCF0:USTF0",1760300259343,0.21321433,114630.0,114620.0,0.11115482]
["bitfinex-derivatives","BTCF0:USTF0",1760300260441,0.1446939,114630.0,114620.0,0.11115482]
["bitfinex-derivatives","BTCF0:USTF0",1760300261041,0.1446939,114630.0,114620.0,0.8899904]
["bitfinex-derivatives","BTCF0:USTF0",1760300261042,0.0224478,114630.0,114620.0,0.8899904]
["bitfinex-derivatives","BTCF0:USTF0",1760300261245,0.1222271,114650.0,114640.0,0.1090485]
["bitfinex-derivatives","BTCF0:USTF0",1760300261548,0.14459321,114650.0,114640.0,0.1090485]
["bitfinex-derivatives","BTCF0:USTF0",1760300262046,0.14459321,114650.0,114640.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760300265647,0.14459321,114650.0,114640.0,0.1090485]
["bitfinex-derivatives","BTCF0:USTF0",1760300266637,0.05742611,114650.0,114640.0,0.52708408]
["bitfinex-derivatives","BTCF0:USTF0",1760300266840,0.02236611,114650.0,114640.0,0.89469408]
["bitfinex-derivatives","BTCF0:USTF0",1760300267045,0.10952701,114650.0,114640.0,0.4766585]
["bitfinex-derivatives","BTCF0:USTF0",1760300267244,0.10952701,114650.0,114640.0,0.89469408]
["bitfinex-derivatives","BTCF0:USTF0",1760300267745,0.01336,114660.0,114650.0,0.1096809]
["bitfinex-derivatives","BTCF0:USTF0",1760300267746,0.1218457,114660.0,114650.0,0.1096809]
["bitfinex-derivatives","BTCF0:USTF0",1760300267945,0.14455107,114660.0,114650.0,0.4704809]
["bitfinex-derivatives","BTCF0:USTF0",1760300270343,0.14456315,114660.0,114650.0,0.4704809]
["bitfinex-derivatives","BTCF0:USTF0",1760300270745,0.1215909,114650.0,114640.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760300270945,0.14430835,114650.0,114640.0,0.1096885]
["bitfinex-derivatives","BTCF0:USTF0",1760300272054,0.14430835,114650.0,114640.0,0.52772408]
["bitfinex-derivatives","BTCF0:USTF0",1760300272251,0.10987835,114650.0,114640.0,0.52772408]
["bitfinex-derivatives","BTCF0:USTF0",1760300272646,0.10987835,114650.0,114640.0,0.4704885]
["bitfinex-derivatives","BTCF0:USTF0",1760300272845,0.13120835,114650.0,114640.0,0.88852408]
["bitfinex-derivatives","BTCF0:USTF0",1760300273241,0.14430835,114650.0,114640.0,0.88852408]
["bitfinex-derivatives","BTCF0:USTF0",1760300273445,0.14430835,114650.0,114640.0,0.52772408]
["bitfinex-derivatives","BTCF0:USTF0",1760300273653,0.14430835,114650.0,114640.0,0.1096885]
["bitfinex-derivatives","BTCF0:USTF0",1760300274952,0.14430835,114650.0,114640.0,0.4704885]
["bitfinex-derivatives","BTCF0:USTF0",1760300275255,0.14430835,114650.0,114640.0,0.1096885]
["bitfinex-derivatives","BTCF0:USTF0",1760300276153,0.14430835,114650.0,114640.0,0.4704885]
["bitfinex-derivatives","BTCF0:USTF0",1760300278955,0.14430835,114650.0,114640.0,0.1096885]
["bitfinex-derivatives","BTCF0:USTF0",1760300279758,0.14430835,114650.0,114640.0,0.4704885]
["bitfinex-derivatives","BTCF0:USTF0",1760300280660,0.14430835,114650.0,114640.0,0.88852408]
["bitfinex-derivatives","BTCF0:USTF0",1760300283160,0.14430835,114650.0,114640.0,0.4704885]
["bitfinex-derivatives","BTCF0:USTF0",1760300286466,0.14430835,114650.0,114620.0,0.09408482]
["bitfinex-derivatives","BTCF0:USTF0",1760300286467,0.1222861,114630.0,114620.0,0.02126112]
["bitfinex-derivatives","BTCF0:USTF0",1760300286655,0.1222861,114630.0,114620.0,0.10844482]
["bitfinex-derivatives","BTCF0:USTF0",1760300286656,0.50580355,114630.0,114620.0,0.10844482]
["bitfinex-derivatives","BTCF0:USTF0",1760300287055,0.50580355,114630.0,114620.0,0.02126112]
["bitfinex-derivatives","BTCF0:USTF0",1760300287762,0.50580355,114630.0,114620.0,0.02226112]
["bitfinex-derivatives","BTCF0:USTF0",1760300288161,0.50580355,114630.0,114620.0,0.02326112]
["bitfinex-derivatives","BTCF0:USTF0",1760300289165,0.50580355,114630.0,114620.0,0.11044482]
["bitfinex-derivatives","BTCF0:USTF0",1760300290873,0.14500355,114630.0,114620.0,0.11044482]
["bitfinex-derivatives","BTCF0:USTF0",1760300293868,0.14500355,114630.0,114620.0,0.47124482]
["bitfinex-derivatives","BTCF0:USTF0",1760300294066,0.02271745,114630.0,114620.0,0.8965904]
["bitfinex-derivatives","BTCF0:USTF0",1760300294270,0.1217233,114650.0,114640.0,0.1083385]
["bitfinex-derivatives","BTCF0:USTF0",1760300294465,0.14445199,114650.0,114640.0,0.88717408]
["bitfinex-derivatives","BTCF0:USTF0",1760300295170,0.16311522,114650.0,114640.0,0.88717408]
["bitfinex-derivatives","BTCF0:USTF0",1760300296269,0.18393935,114650.0,114640.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760300297771,0.06221605,114650.0,114640.0,0.88717408]
["bitfinex-derivatives","BTCF0:USTF0",1760300298067,0.03948736,114650.0,114640.0,1.66600966]
["bitfinex-derivatives","BTCF0:USTF0",1760300299570,0.03948736,114650.0,114640.0,1.30016209]
["bitfinex-derivatives","BTCF0:USTF0",1760300299969,0.03948736,114650.0,114640.0,0.8299385]
["bitfinex-derivatives","BTCF0:USTF0",1760300300169,0.03948736,114650.0,114640.0,1.30016209]
["bitfinex-derivatives","BTCF0:USTF0",1760300303072,0.03948736,114650.0,114640.0,1.77038568]
["bitfinex-derivatives","BTCF0:USTF0",1760300303773,0.48387359,114680.0,114640.0,1.77038568]
["bitfinex-derivatives","BTCF0:USTF0",1760300303774,0.01365,114680.0,114670.0,0.0871457]
["bitfinex-derivatives","BTCF0:USTF0",1760300303975,0.01365,114680.0,114670.0,0.91816929]
["bitfinex-derivatives","BTCF0:USTF0",1760300304178,0.1007805,114690.0,114680.0,0.0871381]
["bitfinex-derivatives","BTCF0:USTF0",1760300304475,0.1007805,114690.0,114680.0,0.91816169]
["bitfinex-derivatives","BTCF0:USTF0",1760300304675,0.1007805,114690.0,114680.0,0.92691287]
["bitfinex-derivatives","BTCF0:USTF0",1760300305074,0.01365,114690.0,114680.0,0.92691287]
["bitfinex-derivatives","BTCF0:USTF0",1760300306273,0.1007778,114700.0,114690.0,0.0871305]
["bitfinex-derivatives","BTCF0:USTF0",1760300306479,0.14448575,114700.0,114690.0,0.91815409]
["bitfinex-derivatives","BTCF0:USTF0",1760300307277,0.14448575,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300307578,0.14648575,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300308175,0.1242378,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300308375,0.1242378,114700.0,114690.0,0.91815409]
["bitfinex-derivatives","BTCF0:USTF0",1760300308576,0.1242378,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300308779,0.1242378,114700.0,114690.0,0.91815409]
["bitfinex-derivatives","BTCF0:USTF0",1760300309875,0.1242378,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300310073,0.1027778,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300310470,0.01565,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300311379,0.1027729,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300312080,0.1027729,114700.0,114690.0,0.4479305]
["bitfinex-derivatives","BTCF0:USTF0",1760300312283,0.01565,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300313278,0.1027729,114700.0,114690.0,0.4479305]
["bitfinex-derivatives","BTCF0:USTF0",1760300313475,0.1027729,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300313682,0.01565,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300314782,0.1027729,114700.0,114690.0,0.4479305]
["bitfinex-derivatives","BTCF0:USTF0",1760300314981,0.1027729,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300318386,0.1027729,114700.0,114690.0,0.4479305]
["bitfinex-derivatives","BTCF0:USTF0",1760300318387,0.1260729,114700.0,114690.0,0.4479305]
["bitfinex-derivatives","BTCF0:USTF0",1760300318585,0.1260729,114700.0,114690.0,0.91815409]
["bitfinex-derivatives","BTCF0:USTF0",1760300319084,0.1260729,114700.0,114690.0,1.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1760300320180,0.1484071,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300320386,0.1235905,114690.0,114680.0,0.45668838]
["bitfinex-derivatives","BTCF0:USTF0",1760300320588,0.59381409,114690.0,114680.0,0.36955118]
["bitfinex-derivatives","BTCF0:USTF0",1760300320782,0.59381409,114690.0,114680.0,0.83977477]
["bitfinex-derivatives","BTCF0:USTF0",1760300320982,0.1235905,114690.0,114680.0,0.83977477]
["bitfinex-derivatives","BTCF0:USTF0",1760300321383,0.14594762,114690.0,114680.0,0.83977477]
["bitfinex-derivatives","BTCF0:USTF0",1760300321986,0.14594762,114690.0,114680.0,0.92691287]
["bitfinex-derivatives","BTCF0:USTF0",1760300322484,0.14594762,114690.0,114680.0,0.36955118]
["bitfinex-derivatives","BTCF0:USTF0",1760300322680,0.1235981,114680.0,114670.0,0.83102359]
["bitfinex-derivatives","BTCF0:USTF0",1760300322885,0.14595522,114680.0,114670.0,0.91816929]
["bitfinex-derivatives","BTCF0:USTF0",1760300323578,0.14598948,114680.0,114670.0,0.91816929]
["bitfinex-derivatives","BTCF0:USTF0",1760300323981,0.14598948,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300324188,0.14598948,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300327593,0.05885138,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300327987,0.05885138,114680.0,114670.0,0.45649622]
["bitfinex-derivatives","BTCF0:USTF0",1760300328194,0.05885138,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300328386,0.05885138,114680.0,114670.0,0.45649622]
["bitfinex-derivatives","BTCF0:USTF0",1760300328788,0.05885138,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300329590,0.03555138,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300329894,0.05710138,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300331797,0.14423948,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300332294,0.05710138,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300336397,0.03555138,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300336593,0.02239138,114680.0,114670.0,0.92671981]
["bitfinex-derivatives","BTCF0:USTF0",1760300336793,0.0354,114690.0,114680.0,0.0871381]
["bitfinex-derivatives","BTCF0:USTF0",1760300337099,0.03530169,114690.0,114680.0,1.38838528]
["bitfinex-derivatives","BTCF0:USTF0",1760300337395,0.02214169,114690.0,114680.0,0.91816169]
["bitfinex-derivatives","BTCF0:USTF0",1760300337598,0.02214169,114690.0,114680.0,1.38838528]
["bitfinex-derivatives","BTCF0:USTF0",1760300338693,0.01365,114710.0,114690.0,0.0871286]
["bitfinex-derivatives","BTCF0:USTF0",1760300338895,0.03589,114710.0,114700.0,0.91814649]
["bitfinex-derivatives","BTCF0:USTF0",1760300339302,0.1230053,114710.0,114700.0,0.91814649]
["bitfinex-derivatives","BTCF0:USTF0",1760300339703,0.1230053,114710.0,114700.0,0.4479229]
["bitfinex-derivatives","BTCF0:USTF0",1760300339903,0.1240053,114710.0,114700.0,0.91814649]
["bitfinex-derivatives","BTCF0:USTF0",1760300340106,0.1250053,114710.0,114700.0,0.91814649]
["bitfinex-derivatives","BTCF0:USTF0",1760300340403,0.03789,114710.0,114700.0,0.91814649]
["bitfinex-derivatives","BTCF0:USTF0",1760300341203,0.01565,114710.0,114700.0,1.27894649]
["bitfinex-derivatives","BTCF0:USTF0",1760300341398,0.002,114710.0,114700.0,1.27894649]
["bitfinex-derivatives","BTCF0:USTF0",1760300341605,0.001,114710.0,114700.0,1.27894649]
["bitfinex-derivatives","BTCF0:USTF0",1760300341795,0.002,114710.0,114700.0,1.27894649]
["bitfinex-derivatives","BTCF0:USTF0",1760300342701,0.002,114710.0,114700.0,1.74917008]
["bitfinex-derivatives","BTCF0:USTF0",1760300343503,1e-07,114710.0,114700.0,1.74917008]
["bitfinex-derivatives","BTCF0:USTF0",1760300344793,0.01394,114730.0,114720.0,0.0871077]
["bitfinex-derivatives","BTCF0:USTF0",1760300344999,0.01394,114730.0,114720.0,1.74915488]
["bitfinex-derivatives","BTCF0:USTF0",1760300345402,0.5161533,114740.0,114720.0,1.74915488]
["bitfinex-derivatives","BTCF0:USTF0",1760300345601,0.42906,114740.0,114730.0,0.91812369]
["bitfinex-derivatives","BTCF0:USTF0",1760300345796,0.01394,114740.0,114730.0,0.91812369]
["bitfinex-derivatives","BTCF0:USTF0",1760300346303,0.1232725,114740.0,114730.0,0.91812369]
["bitfinex-derivatives","BTCF0:USTF0",1760300346900,0.1242725,114740.0,114730.0,0.91812369]
["bitfinex-derivatives","BTCF0:USTF0",1760300347901,0.1252725,114740.0,114730.0,0.91812369]
["bitfinex-derivatives","BTCF0:USTF0",1760300348904,0.1252725,114740.0,114730.0,0.92684807]
["bitfinex-derivatives","BTCF0:USTF0",1760300349398,0.03818,114740.0,114730.0,0.92684807]
["bitfinex-derivatives","BTCF0:USTF0",1760300349598,0.01594,114740.0,114730.0,0.92684807]
["bitfinex-derivatives","BTCF0:USTF0",1760300350301,0.1252725,114740.0,114730.0,0.92684807]
["bitfinex-derivatives","BTCF0:USTF0",1760300350606,0.14721903,114740.0,114730.0,0.92684807]
["bitfinex-derivatives","BTCF0:USTF0",1760300352306,0.1252725,114740.0,114730.0,0.92684807]
["bitfinex-derivatives","BTCF0:USTF0",1760300355203,0.1232801,114730.0,114720.0,0.4479077]
["bitfinex-derivatives","BTCF0:USTF0",1760300355408,0.1232801,114730.0,114720.0,0.91813129]
["bitfinex-derivatives","BTCF0:USTF0",1760300356306,0.1232801,114730.0,114720.0,0.55733129]
["bitfinex-derivatives","BTCF0:USTF0",1760300356503,0.1010477,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300356707,0.1232953,114710.0,114700.0,0.4479172]
["bitfinex-derivatives","BTCF0:USTF0",1760300356912,0.1232953,114710.0,114700.0,0.91814079]
["bitfinex-derivatives","BTCF0:USTF0",1760300357812,0.01394,114710.0,114700.0,0.91814079]
["bitfinex-derivatives","BTCF0:USTF0",1760300360213,0.01394,114710.0,114700.0,0.92667093]
["bitfinex-derivatives","BTCF0:USTF0",1760300360808,0.01394,114710.0,114700.0,0.45644734]
["bitfinex-derivatives","BTCF0:USTF0",1760300361015,0.01394,114710.0,114700.0,0.92667093]
["bitfinex-derivatives","BTCF0:USTF0",1760300361511,0.01394,114710.0,114700.0,0.87405922]
["bitfinex-derivatives","BTCF0:USTF0",1760300362913,0.03618,114710.0,114700.0,0.87405922]
["bitfinex-derivatives","BTCF0:USTF0",1760300363216,0.01394,114710.0,114700.0,0.87405922]
["bitfinex-derivatives","BTCF0:USTF0",1760300363409,0.1010526,114720.0,114710.0,0.0871153]
["bitfinex-derivatives","BTCF0:USTF0",1760300363410,0.01394,114720.0,114710.0,0.0871153]
["bitfinex-derivatives","BTCF0:USTF0",1760300363608,0.01394,114730.0,114720.0,0.0871077]
["bitfinex-derivatives","BTCF0:USTF0",1760300363910,0.01394,114730.0,114720.0,0.86551958]
["bitfinex-derivatives","BTCF0:USTF0",1760300364116,0.03618,114730.0,114720.0,0.86551958]
["bitfinex-derivatives","BTCF0:USTF0",1760300366617,0.01394,114740.0,114730.0,0.0871001]
["bitfinex-derivatives","BTCF0:USTF0",1760300366818,0.01394,114740.0,114730.0,0.86551198]
["bitfinex-derivatives","BTCF0:USTF0",1760300367617,0.02192888,114740.0,114730.0,0.86551198]
["bitfinex-derivatives","BTCF0:USTF0",1760300367812,0.01394,114760.0,114740.0,0.0870908]
["bitfinex-derivatives","BTCF0:USTF0",1760300368010,0.03587495,114760.0,114750.0,1.22629678]
["bitfinex-derivatives","BTCF0:USTF0",1760300368214,0.01394,114760.0,114750.0,1.22629678]
["bitfinex-derivatives","BTCF0:USTF0",1760300368412,0.01268,114770.0,114760.0,0.0870773]
["bitfinex-derivatives","BTCF0:USTF0",1760300368714,0.03461121,114770.0,114760.0,0.86548918]
["bitfinex-derivatives","BTCF0:USTF0",1760300368913,0.03461121,114770.0,114760.0,0.4478773]
["bitfinex-derivatives","BTCF0:USTF0",1760300369111,0.03461121,114770.0,114760.0,0.86548918]
["bitfinex-derivatives","BTCF0:USTF0",1760300370017,0.03493,114790.0,114780.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1760300370221,0.05684933,114790.0,114780.0,0.50467408]
["bitfinex-derivatives","BTCF0:USTF0",1760300370909,0.14390393,114790.0,114780.0,0.86547408]
["bitfinex-derivatives","BTCF0:USTF0",1760300371107,0.05684933,114790.0,114780.0,0.86547408]
["bitfinex-derivatives","BTCF0:USTF0",1760300371516,0.14590393,114790.0,114780.0,0.86547408]
["bitfinex-derivatives","BTCF0:USTF0",1760300371908,0.02391933,114790.0,114780.0,0.87404317]
["bitfinex-derivatives","BTCF0:USTF0",1760300372113,0.002,114790.0,114780.0,0.87404317]
["bitfinex-derivatives","BTCF0:USTF0",1760300373414,0.001,114790.0,114780.0,0.87404317]
["bitfinex-derivatives","BTCF0:USTF0",1760300373617,0.002,114790.0,114780.0,0.89324221]
["bitfinex-derivatives","BTCF0:USTF0",1760300374309,0.001,114790.0,114780.0,0.89324221]
["bitfinex-derivatives","BTCF0:USTF0",1760300374515,0.002,114790.0,114780.0,0.89324221]
["bitfinex-derivatives","BTCF0:USTF0",1760300374715,0.01268,114810.0,114800.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1760300374911,0.05677327,114810.0,114800.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1760300375312,0.14381267,114810.0,114800.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1760300376110,0.14481267,114810.0,114800.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1760300377722,0.14481267,114810.0,114780.0,0.45642699]
["bitfinex-derivatives","BTCF0:USTF0",1760300377723,0.01268,114790.0,114780.0,0.45642699]
["bitfinex-derivatives","BTCF0:USTF0",1760300377918,0.03493,114790.0,114780.0,0.45642699]
["bitfinex-derivatives","BTCF0:USTF0",1760300379223,0.03493,114790.0,114780.0,0.45742699]
["bitfinex-derivatives","BTCF0:USTF0",1760300380123,0.03493,114790.0,114780.0,0.45842699]
["bitfinex-derivatives","BTCF0:USTF0",1760300380914,0.1219846,114790.0,114780.0,0.45842699]
["bitfinex-derivatives","BTCF0:USTF0",1760300381722,0.1219846,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300381723,0.4827846,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300381928,0.50459308,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300382324,1.03981333,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300382521,0.60300241,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300384726,0.63417277,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300385127,0.60300241,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300385328,0.63417277,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300389528,1.07098369,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300391330,0.63417277,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300391531,1.07098369,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300393331,1.11773923,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300393526,1.11773923,114790.0,114750.0,0.00893445]
["bitfinex-derivatives","BTCF0:USTF0",1760300393527,0.1001773,114760.0,114750.0,0.00893445]
["bitfinex-derivatives","BTCF0:USTF0",1760300393728,0.50605578,114760.0,114750.0,0.0870849]
["bitfinex-derivatives","BTCF0:USTF0",1760300393927,0.14525578,114760.0,114750.0,0.0870849]
["bitfinex-derivatives","BTCF0:USTF0",1760300394735,0.14525578,114760.0,114750.0,0.0910849]
["bitfinex-derivatives","BTCF0:USTF0",1760300395535,0.50605578,114760.0,114750.0,0.50845099]
["bitfinex-derivatives","BTCF0:USTF0",1760300396532,0.50605578,114760.0,114750.0,0.0910849]
["bitfinex-derivatives","BTCF0:USTF0",1760300396735,0.50605578,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760300397828,0.50605578,114760.0,114750.0,0.01293009]
["bitfinex-derivatives","BTCF0:USTF0",1760300400535,0.14521578,114760.0,114750.0,0.10001499]
["bitfinex-derivatives","BTCF0:USTF0",1760300400930,0.50601578,114760.0,114750.0,0.10001499]
["bitfinex-derivatives","BTCF0:USTF0",1760300401131,0.50601578,114760.0,114750.0,0.01293009]
["bitfinex-derivatives","BTCF0:USTF0",1760300405740,0.14521578,114760.0,114750.0,0.01293009]
["bitfinex-derivatives","BTCF0:USTF0",1760300405944,0.50601578,114760.0,114750.0,0.01293009]
["bitfinex-derivatives","BTCF0:USTF0",1760300406341,0.50601578,114760.0,114750.0,0.51738108]
["bitfinex-derivatives","BTCF0:USTF0",1760300406642,0.50601578,114760.0,114750.0,0.43029618]
["bitfinex-derivatives","BTCF0:USTF0",1760300407340,0.50601578,114760.0,114750.0,0.51738108]
["bitfinex-derivatives","BTCF0:USTF0",1760300408838,0.50605578,114760.0,114750.0,0.51738108]
["bitfinex-derivatives","BTCF0:USTF0",1760300409044,0.50605578,114760.0,114750.0,0.87818108]
["bitfinex-derivatives","BTCF0:USTF0",1760300409045,0.14525578,114760.0,114750.0,0.87818108]
["bitfinex-derivatives","BTCF0:USTF0",1760300409433,0.03490848,114760.0,114750.0,0.87818108]
["bitfinex-derivatives","BTCF0:USTF0",1760300410144,0.0131,114760.0,114750.0,0.87818108]
["bitfinex-derivatives","BTCF0:USTF0",1760300410343,0.03510678,114760.0,114750.0,0.87818108]
["bitfinex-derivatives","BTCF0:USTF0",1760300410546,0.02200678,114760.0,114750.0,1.29554717]
["bitfinex-derivatives","BTCF0:USTF0",1760300410847,0.1210958,114790.0,114770.0,0.0870697]
["bitfinex-derivatives","BTCF0:USTF0",1760300411043,0.0351,114780.0,114770.0,0.4478697]
["bitfinex-derivatives","BTCF0:USTF0",1760300411243,0.14416568,114780.0,114770.0,0.4478697]
["bitfinex-derivatives","BTCF0:USTF0",1760300412137,0.14416568,114780.0,114770.0,0.86623579]
["bitfinex-derivatives","BTCF0:USTF0",1760300412538,0.14416568,114780.0,114770.0,0.86723579]
["bitfinex-derivatives","BTCF0:USTF0",1760300413248,0.05710348,114780.0,114770.0,0.86723579]
["bitfinex-derivatives","BTCF0:USTF0",1760300413441,0.01268,114790.0,114780.0,0.0870622]
["bitfinex-derivatives","BTCF0:USTF0",1760300413642,0.05603825,114790.0,114780.0,0.86522829]
["bitfinex-derivatives","BTCF0:USTF0",1760300414045,0.02199825,114790.0,114780.0,0.86522829]
["bitfinex-derivatives","BTCF0:USTF0",1760300415248,0.0351,114810.0,114800.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1760300415442,0.10901563,114810.0,114800.0,0.86521309]
["bitfinex-derivatives","BTCF0:USTF0",1760300415746,0.14411563,114810.0,114800.0,0.86521309]
["bitfinex-derivatives","BTCF0:USTF0",1760300416341,0.02197623,114810.0,114800.0,1.64337918]
["bitfinex-derivatives","BTCF0:USTF0",1760300416540,0.01374,114820.0,114810.0,0.0870394]
["bitfinex-derivatives","BTCF0:USTF0",1760300416742,0.01374,114820.0,114810.0,0.86520549]
["bitfinex-derivatives","BTCF0:USTF0",1760300416942,0.050798,114870.0,114860.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1760300417248,0.050798,114870.0,114860.0,0.79861609]
["bitfinex-derivatives","BTCF0:USTF0",1760300417249,0.04855109,114870.0,114860.0,0.79861609]
["bitfinex-derivatives","BTCF0:USTF0",1760300417743,0.04855109,114870.0,114860.0,0.1074515]
["bitfinex-derivatives","BTCF0:USTF0",1760300417949,0.04855109,114870.0,114860.0,0.47697375]
["bitfinex-derivatives","BTCF0:USTF0",1760300418143,0.04855109,114870.0,114860.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1760300418345,0.0351,114850.0,114840.0,0.4698167]
["bitfinex-derivatives","BTCF0:USTF0",1760300418746,0.05674851,114850.0,114840.0,0.4698167]
["bitfinex-derivatives","BTCF0:USTF0",1760300419252,0.37454,114880.0,114840.0,0.9099523]
["bitfinex-derivatives","BTCF0:USTF0",1760300419441,0.0351,114880.0,114870.0,0.1089939]
["bitfinex-derivatives","BTCF0:USTF0",1760300419655,0.0351,114880.0,114870.0,0.4697939]
["bitfinex-derivatives","BTCF0:USTF0",1760300420650,0.0351,114880.0,114870.0,0.4707939]
["bitfinex-derivatives","BTCF0:USTF0",1760300421343,0.01374,114880.0,114870.0,0.4707939]
["bitfinex-derivatives","BTCF0:USTF0",1760300421745,0.0351,114880.0,114870.0,0.4717939]
["bitfinex-derivatives","BTCF0:USTF0",1760300421950,0.0351,114880.0,114870.0,0.9082095]
["bitfinex-derivatives","BTCF0:USTF0",1760300422553,0.0351,114880.0,114870.0,0.4717939]
["bitfinex-derivatives","BTCF0:USTF0",1760300422753,0.0351,114880.0,114870.0,0.9082095]
["bitfinex-derivatives","BTCF0:USTF0",1760300423548,0.0351,114880.0,114870.0,0.95978974]
["bitfinex-derivatives","BTCF0:USTF0",1760300423752,0.0351,114890.0,114880.0,0.1089864]
["bitfinex-derivatives","BTCF0:USTF0",1760300423949,0.0351,114890.0,114880.0,0.95778224]
["bitfinex-derivatives","BTCF0:USTF0",1760300424752,0.01374,114900.0,114890.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1760300424961,0.0351,114930.0,114920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760300425167,0.0351,114920.0,114900.0,0.57496684]
["bitfinex-derivatives","BTCF0:USTF0",1760300425353,0.0351,114920.0,114900.0,0.59696704]
["bitfinex-derivatives","BTCF0:USTF0",1760300425354,0.0351,114910.0,114900.0,0.59696704]
["bitfinex-derivatives","BTCF0:USTF0",1760300425553,0.0351,114910.0,114900.0,0.95776704]
["bitfinex-derivatives","BTCF0:USTF0",1760300426058,0.01374,114920.0,114910.0,0.1089637]
["bitfinex-derivatives","BTCF0:USTF0",1760300426258,0.01374,114920.0,114910.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760300426259,0.3959,114920.0,114910.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760300426461,0.01374,114930.0,114920.0,0.0869561]
["bitfinex-derivatives","BTCF0:USTF0",1760300426662,0.1220485,114930.0,114920.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760300426866,0.4828485,114930.0,114920.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760300428060,0.4838485,114930.0,114920.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760300428764,0.4848485,114930.0,114920.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760300429759,0.0869637,114910.0,114900.0,0.48799584]
["bitfinex-derivatives","BTCF0:USTF0",1760300429955,0.03489,114910.0,114900.0,0.95734704]
["bitfinex-derivatives","BTCF0:USTF0",1760300430562,0.1218537,114910.0,114900.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760300430861,0.1218537,114910.0,114880.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1760300430862,0.1218612,114900.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300431059,0.1218612,114900.0,114870.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760300431060,0.1218804,114880.0,114870.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760300431263,0.1218915,114860.0,114850.0,0.87037584]
["bitfinex-derivatives","BTCF0:USTF0",1760300431659,0.03489,114860.0,114850.0,0.95738494]
["bitfinex-derivatives","BTCF0:USTF0",1760300432065,0.03389,114860.0,114850.0,0.95738494]
["bitfinex-derivatives","BTCF0:USTF0",1760300432266,0.1208915,114860.0,114850.0,0.95738494]
["bitfinex-derivatives","BTCF0:USTF0",1760300432667,0.1208915,114860.0,114850.0,0.95838494]
["bitfinex-derivatives","BTCF0:USTF0",1760300433070,0.1198915,114860.0,114850.0,0.95838494]
["bitfinex-derivatives","BTCF0:USTF0",1760300433467,0.01306,114860.0,114850.0,0.95838494]
["bitfinex-derivatives","BTCF0:USTF0",1760300433667,0.1000584,114870.0,114850.0,0.96577494]
["bitfinex-derivatives","BTCF0:USTF0",1760300433869,0.1218884,114870.0,114860.0,0.50957584]
["bitfinex-derivatives","BTCF0:USTF0",1760300434665,0.1218884,114870.0,114860.0,0.59657734]
["bitfinex-derivatives","BTCF0:USTF0",1760300434965,0.1218884,114870.0,114860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760300435164,0.1218884,114870.0,114860.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760300435764,0.1218884,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300435765,0.4826884,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300436465,0.4826884,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300438163,0.1218884,114870.0,114860.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1760300438362,0.4826884,114870.0,114860.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1760300438771,0.4826884,114870.0,114860.0,0.59857734]
["bitfinex-derivatives","BTCF0:USTF0",1760300438968,0.01306,114880.0,114870.0,0.0869939]
["bitfinex-derivatives","BTCF0:USTF0",1760300439273,0.03489,114880.0,114870.0,0.95736974]
["bitfinex-derivatives","BTCF0:USTF0",1760300440172,0.03489,114880.0,114870.0,0.95836974]
["bitfinex-derivatives","BTCF0:USTF0",1760300440366,0.1218764,114880.0,114870.0,0.95836974]
["bitfinex-derivatives","BTCF0:USTF0",1760300440772,0.12187,114890.0,114880.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1760300440965,0.12187,114890.0,114880.0,0.59656224]
["bitfinex-derivatives","BTCF0:USTF0",1760300441464,0.01306,114890.0,114880.0,0.59656224]
["bitfinex-derivatives","BTCF0:USTF0",1760300441669,0.1218639,114900.0,114890.0,0.1085588]
["bitfinex-derivatives","BTCF0:USTF0",1760300441871,0.03489,114900.0,114890.0,0.95735464]
["bitfinex-derivatives","BTCF0:USTF0",1760300442075,0.1218612,114900.0,114890.0,0.50957584]
["bitfinex-derivatives","BTCF0:USTF0",1760300442370,0.1218688,114890.0,114880.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1760300442768,0.1218688,114890.0,114880.0,0.59656224]
["bitfinex-derivatives","BTCF0:USTF0",1760300444069,0.1218688,114890.0,114880.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1760300444268,0.1218688,114890.0,114880.0,0.59656224]
["bitfinex-derivatives","BTCF0:USTF0",1760300445471,0.1218688,114890.0,114880.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1760300445974,0.1000539,114870.0,114860.0,0.50957584]
["bitfinex-derivatives","BTCF0:USTF0",1760300446172,0.1000539,114870.0,114860.0,0.59657734]
["bitfinex-derivatives","BTCF0:USTF0",1760300446173,0.1218839,114870.0,114860.0,0.59657734]
["bitfinex-derivatives","BTCF0:USTF0",1760300446479,0.1218839,114870.0,114860.0,0.1085815]
["bitfinex-derivatives","BTCF0:USTF0",1760300446670,0.37386,114880.0,114870.0,0.0869939]
["bitfinex-derivatives","BTCF0:USTF0",1760300446983,0.4826701,114890.0,114880.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1760300447275,0.03489,114890.0,114880.0,0.59656224]
["bitfinex-derivatives","BTCF0:USTF0",1760300447480,0.03489,114890.0,114880.0,0.61975652]
["bitfinex-derivatives","BTCF0:USTF0",1760300447871,0.01306,114890.0,114880.0,0.61975652]
["bitfinex-derivatives","BTCF0:USTF0",1760300448073,0.48201627,114900.0,114890.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1760300448273,0.50326627,114900.0,114890.0,0.59828464]
["bitfinex-derivatives","BTCF0:USTF0",1760300448772,0.03431,114920.0,114910.0,0.1102737]
["bitfinex-derivatives","BTCF0:USTF0",1760300448978,0.1212661,114920.0,114910.0,0.59826954]
["bitfinex-derivatives","BTCF0:USTF0",1760300449773,0.4820661,114920.0,114910.0,0.04650428]
["bitfinex-derivatives","BTCF0:USTF0",1760300449979,0.4820661,114920.0,114900.0,0.11774184]
["bitfinex-derivatives","BTCF0:USTF0",1760300449980,0.1211537,114910.0,114900.0,0.13347318]
["bitfinex-derivatives","BTCF0:USTF0",1760300450182,0.4819537,114910.0,114900.0,0.13347318]
["bitfinex-derivatives","BTCF0:USTF0",1760300450682,0.4819537,114910.0,114900.0,0.62146902]
["bitfinex-derivatives","BTCF0:USTF0",1760300450875,0.4830713,114920.0,114910.0,0.1102737]
["bitfinex-derivatives","BTCF0:USTF0",1760300451077,0.1232713,114920.0,114910.0,0.13344994]
["bitfinex-derivatives","BTCF0:USTF0",1760300451279,0.4840713,114920.0,114910.0,0.13344994]
["bitfinex-derivatives","BTCF0:USTF0",1760300451579,0.4830713,114920.0,114910.0,0.13344994]
["bitfinex-derivatives","BTCF0:USTF0",1760300451876,0.4830713,114920.0,114910.0,0.04648624]
["bitfinex-derivatives","BTCF0:USTF0",1760300453184,0.4840713,114920.0,114910.0,0.13344994]
["bitfinex-derivatives","BTCF0:USTF0",1760300453383,0.1232713,114920.0,114910.0,0.13344994]
["bitfinex-derivatives","BTCF0:USTF0",1760300453683,0.4840713,114920.0,114910.0,0.13344994]
["bitfinex-derivatives","BTCF0:USTF0",1760300454386,0.4840713,114920.0,114910.0,0.04648624]
["bitfinex-derivatives","BTCF0:USTF0",1760300454584,0.4840713,114920.0,114910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760300455179,0.4840713,114920.0,114910.0,0.04648624]
["bitfinex-derivatives","BTCF0:USTF0",1760300455482,0.4840713,114920.0,114910.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760300455680,0.4840713,114920.0,114900.0,0.51117208]
["bitfinex-derivatives","BTCF0:USTF0",1760300455984,0.4819537,114910.0,114900.0,0.04648624]
["bitfinex-derivatives","BTCF0:USTF0",1760300456184,0.1211537,114910.0,114900.0,0.04648624]
["bitfinex-derivatives","BTCF0:USTF0",1760300457777,0.1221537,114910.0,114900.0,0.53448208]
["bitfinex-derivatives","BTCF0:USTF0",1760300459087,0.1221537,114910.0,114900.0,0.62145328]
["bitfinex-derivatives","BTCF0:USTF0",1760300459883,0.1221537,114910.0,114900.0,0.13345744]
["bitfinex-derivatives","BTCF0:USTF0",1760300460082,0.1221537,114910.0,114900.0,0.04648624]
["bitfinex-derivatives","BTCF0:USTF0",1760300460689,0.1221537,114910.0,114900.0,0.62145328]
["bitfinex-derivatives","BTCF0:USTF0",1760300461187,0.1221537,114910.0,114900.0,0.53448208]
["bitfinex-derivatives","BTCF0:USTF0",1760300461783,0.1221537,114910.0,114900.0,0.62145328]
["bitfinex-derivatives","BTCF0:USTF0",1760300462482,0.1221537,114910.0,114900.0,0.98225328]
["bitfinex-derivatives","BTCF0:USTF0",1760300462685,0.001,114910.0,114900.0,0.98597328]
["bitfinex-derivatives","BTCF0:USTF0",1760300462888,0.001,114910.0,114900.0,0.99357278]
["bitfinex-derivatives","BTCF0:USTF0",1760300463979,0.001,114910.0,114900.0,0.50557694]
["bitfinex-derivatives","BTCF0:USTF0",1760300464189,0.001,114910.0,114900.0,0.99357278]
["bitfinex-derivatives","BTCF0:USTF0",1760300464388,0.0869637,114910.0,114900.0,0.50557694]
["bitfinex-derivatives","BTCF0:USTF0",1760300464584,0.0869637,114910.0,114900.0,0.99357278]
["bitfinex-derivatives","BTCF0:USTF0",1760300465690,0.1216137,114910.0,114900.0,0.50185694]
["bitfinex-derivatives","BTCF0:USTF0",1760300465992,0.1216137,114910.0,114900.0,0.53448593]
["bitfinex-derivatives","BTCF0:USTF0",1760300466188,0.1216137,114910.0,114900.0,0.56526167]
["bitfinex-derivatives","BTCF0:USTF0",1760300466390,0.1216137,114910.0,114900.0,0.62905278]
["bitfinex-derivatives","BTCF0:USTF0",1760300466591,0.4824137,114910.0,114900.0,0.04649798]
["bitfinex-derivatives","BTCF0:USTF0",1760300467791,0.4824137,114910.0,114900.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760300468193,0.4824137,114910.0,114900.0,0.04649798]
["bitfinex-derivatives","BTCF0:USTF0",1760300469186,0.1216137,114910.0,114900.0,0.04649798]
["bitfinex-derivatives","BTCF0:USTF0",1760300469590,0.4824137,114910.0,114900.0,0.04649798]
["bitfinex-derivatives","BTCF0:USTF0",1760300472093,0.1216137,114910.0,114900.0,0.95907704]
["bitfinex-derivatives","BTCF0:USTF0",1760300472397,0.1216137,114910.0,114900.0,0.90288158]
["bitfinex-derivatives","BTCF0:USTF0",1760300472697,0.1216137,114910.0,114900.0,0.98985278]
["bitfinex-derivatives","BTCF0:USTF0",1760300474588,0.1216137,114910.0,114900.0,0.41488574]
["bitfinex-derivatives","BTCF0:USTF0",1760300474791,0.1216137,114910.0,114900.0,0.90288158]
["bitfinex-derivatives","BTCF0:USTF0",1760300475188,0.4824137,114910.0,114900.0,0.05408574]
["bitfinex-derivatives","BTCF0:USTF0",1760300475390,0.4824137,114910.0,114900.0,0.04654548]
["bitfinex-derivatives","BTCF0:USTF0",1760300475587,0.1216137,114910.0,114900.0,0.98985278]
["bitfinex-derivatives","BTCF0:USTF0",1760300477394,0.1216137,114910.0,114900.0,0.90288158]
["bitfinex-derivatives","BTCF0:USTF0",1760300477594,0.1216137,114910.0,114900.0,0.98985278]
["bitfinex-derivatives","BTCF0:USTF0",1760300478503,0.1216137,114910.0,114900.0,0.50185694]
["bitfinex-derivatives","BTCF0:USTF0",1760300478799,0.1216137,114910.0,114900.0,0.41488574]
["bitfinex-derivatives","BTCF0:USTF0",1760300478999,0.1216137,114910.0,114900.0,0.05408574]
["bitfinex-derivatives","BTCF0:USTF0",1760300479702,0.1216137,114910.0,114900.0,0.54208158]
["bitfinex-derivatives","BTCF0:USTF0",1760300479903,0.1216137,114910.0,114900.0,0.05408574]
["bitfinex-derivatives","BTCF0:USTF0",1760300479904,0.4824137,114910.0,114900.0,0.05408574]
["bitfinex-derivatives","BTCF0:USTF0",1760300480295,0.1216137,114910.0,114900.0,0.05408574]
["bitfinex-derivatives","BTCF0:USTF0",1760300482905,0.4824137,114910.0,114900.0,0.05408574]
["bitfinex-derivatives","BTCF0:USTF0",1760300485597,0.4824137,114910.0,114900.0,0.47037142]
["bitfinex-derivatives","BTCF0:USTF0",1760300487399,0.1216137,114910.0,114900.0,0.47037142]
["bitfinex-derivatives","BTCF0:USTF0",1760300487604,0.1216137,114910.0,114900.0,0.83117142]
["bitfinex-derivatives","BTCF0:USTF0",1760300488904,0.1216137,114910.0,114900.0,0.47037142]
["bitfinex-derivatives","BTCF0:USTF0",1760300490200,0.4824137,114910.0,114900.0,0.47037142]
["bitfinex-derivatives","BTCF0:USTF0",1760300490500,0.1216137,114910.0,114900.0,0.47037142]
["bitfinex-derivatives","BTCF0:USTF0",1760300490706,0.4824137,114910.0,114900.0,0.05408574]
["bitfinex-derivatives","BTCF0:USTF0",1760300490908,0.4824137,114910.0,114900.0,0.47037142]
["bitfinex-derivatives","BTCF0:USTF0",1760300491706,0.1216137,114910.0,114900.0,0.47037142]
["bitfinex-derivatives","BTCF0:USTF0",1760300492606,0.1216137,114910.0,114900.0,0.55734262]
["bitfinex-derivatives","BTCF0:USTF0",1760300492909,0.1216137,114910.0,114900.0,0.91814262]
["bitfinex-derivatives","BTCF0:USTF0",1760300493506,0.1216037,114920.0,114910.0,0.1098937]
["bitfinex-derivatives","BTCF0:USTF0",1760300493709,0.1216037,114920.0,114910.0,0.55719672]
["bitfinex-derivatives","BTCF0:USTF0",1760300494112,0.1216037,114920.0,114910.0,0.47023302]
["bitfinex-derivatives","BTCF0:USTF0",1760300494611,0.1216037,114920.0,114910.0,0.06255344]
["bitfinex-derivatives","BTCF0:USTF0",1760300494808,0.1216037,114920.0,114910.0,0.47883912]
["bitfinex-derivatives","BTCF0:USTF0",1760300495307,0.1216037,114920.0,114910.0,0.06255344]
["bitfinex-derivatives","BTCF0:USTF0",1760300495509,0.4824037,114920.0,114910.0,0.03962344]
["bitfinex-derivatives","BTCF0:USTF0",1760300495905,0.4824037,114920.0,114910.0,0.45590912]
["bitfinex-derivatives","BTCF0:USTF0",1760300496107,0.4824037,114920.0,114910.0,0.47883912]
["bitfinex-derivatives","BTCF0:USTF0",1760300496708,0.4824037,114920.0,114910.0,0.03962344]
["bitfinex-derivatives","BTCF0:USTF0",1760300497400,0.4824037,114920.0,114910.0,0.06289139]
["bitfinex-derivatives","BTCF0:USTF0",1760300497906,0.1212037,114910.0,114900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760300498107,0.1212037,114910.0,114900.0,0.0232754]
["bitfinex-derivatives","BTCF0:USTF0",1760300498108,0.89828938,114910.0,114900.0,0.0232754]
["bitfinex-derivatives","BTCF0:USTF0",1760300499007,0.1212112,114900.0,114880.0,0.04616361]
["bitfinex-derivatives","BTCF0:USTF0",1760300499211,0.1212112,114900.0,114870.0,0.04616361]
["bitfinex-derivatives","BTCF0:USTF0",1760300499212,0.0869864,114880.0,114870.0,0.04616361]
["bitfinex-derivatives","BTCF0:USTF0",1760300499509,0.1212339,114870.0,114860.0,0.42989361]
["bitfinex-derivatives","BTCF0:USTF0",1760300499717,0.1212339,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300500211,0.1212339,114870.0,114850.0,0.85475331]
["bitfinex-derivatives","BTCF0:USTF0",1760300500212,0.1212415,114860.0,114850.0,0.85475331]
["bitfinex-derivatives","BTCF0:USTF0",1760300501212,0.1212415,114860.0,114850.0,0.43846763]
["bitfinex-derivatives","BTCF0:USTF0",1760300501413,0.1202415,114860.0,114850.0,0.49395331]
["bitfinex-derivatives","BTCF0:USTF0",1760300501711,0.1202415,114860.0,114850.0,0.43846763]
["bitfinex-derivatives","BTCF0:USTF0",1760300502101,0.1202415,114860.0,114850.0,0.43946763]
["bitfinex-derivatives","BTCF0:USTF0",1760300502307,0.1192415,114860.0,114850.0,0.43946763]
["bitfinex-derivatives","BTCF0:USTF0",1760300502707,0.1192415,114860.0,114850.0,0.52647673]
["bitfinex-derivatives","BTCF0:USTF0",1760300502913,0.1192415,114860.0,114850.0,0.44046763]
["bitfinex-derivatives","BTCF0:USTF0",1760300503617,0.1192415,114860.0,114850.0,0.01057402]
["bitfinex-derivatives","BTCF0:USTF0",1760300503809,0.1192415,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300505008,0.1192415,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300505209,0.1192415,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760300505514,0.1192415,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300506508,0.1192415,114860.0,114850.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1760300506809,0.1192415,114860.0,114850.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1760300507209,0.1192415,114860.0,114850.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760300507813,0.1230391,114850.0,114840.0,0.39256856]
["bitfinex-derivatives","BTCF0:USTF0",1760300509018,0.1230391,114850.0,114840.0,0.39356856]
["bitfinex-derivatives","BTCF0:USTF0",1760300510907,0.1230391,114850.0,114840.0,0.03276856]
["bitfinex-derivatives","BTCF0:USTF0",1760300511118,0.1230391,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300511415,0.4838391,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300512311,0.1230391,114850.0,114840.0,0.46064378]
["bitfinex-derivatives","BTCF0:USTF0",1760300512519,0.03603,114850.0,114840.0,0.48092054]
["bitfinex-derivatives","BTCF0:USTF0",1760300512706,0.1230391,114850.0,114840.0,0.39390384]
["bitfinex-derivatives","BTCF0:USTF0",1760300513717,0.1230391,114850.0,114840.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1760300514216,0.4838391,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300514520,0.57992095,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300519420,1.01635473,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300519622,0.1221142,114830.0,114820.0,0.0087639]
["bitfinex-derivatives","BTCF0:USTF0",1760300519818,0.1221142,114830.0,114810.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300519819,0.0870318,114820.0,114810.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300520018,0.1221218,114820.0,114810.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300521521,0.4829218,114820.0,114810.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300521730,1.01777659,114820.0,114810.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300522028,0.58134281,114820.0,114810.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300522223,1.02642564,114820.0,114810.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300522424,1.02642564,114820.0,114780.0,0.36965577]
["bitfinex-derivatives","BTCF0:USTF0",1760300522425,0.1221446,114790.0,114780.0,0.11792797]
["bitfinex-derivatives","BTCF0:USTF0",1760300522622,0.1221446,114790.0,114780.0,0.47872797]
["bitfinex-derivatives","BTCF0:USTF0",1760300522820,0.03509,114790.0,114780.0,0.47872797]
["bitfinex-derivatives","BTCF0:USTF0",1760300523025,0.1221446,114790.0,114780.0,0.47872797]
["bitfinex-derivatives","BTCF0:USTF0",1760300523327,0.12222015,114790.0,114780.0,0.47872797]
["bitfinex-derivatives","BTCF0:USTF0",1760300523525,0.12222015,114790.0,114780.0,0.47972797]
["bitfinex-derivatives","BTCF0:USTF0",1760300523921,7.555e-05,114790.0,114780.0,0.91988175]
["bitfinex-derivatives","BTCF0:USTF0",1760300524229,0.01345,114820.0,114810.0,0.1090494]
["bitfinex-derivatives","BTCF0:USTF0",1760300524427,0.03509,114820.0,114810.0,0.1090494]
["bitfinex-derivatives","BTCF0:USTF0",1760300524833,0.03509,114820.0,114810.0,0.4698494]
["bitfinex-derivatives","BTCF0:USTF0",1760300525330,0.1221218,114820.0,114810.0,0.4698494]
["bitfinex-derivatives","BTCF0:USTF0",1760300526334,0.03509,114820.0,114810.0,0.4698494]
["bitfinex-derivatives","BTCF0:USTF0",1760300526534,0.1221172,114830.0,114820.0,0.1090418]
["bitfinex-derivatives","BTCF0:USTF0",1760300526734,0.1221172,114830.0,114820.0,0.4698418]
["bitfinex-derivatives","BTCF0:USTF0",1760300530341,0.1221218,114820.0,114810.0,0.4698432]
["bitfinex-derivatives","BTCF0:USTF0",1760300531741,0.1221218,114820.0,114810.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760300531938,0.1221294,114810.0,114800.0,0.1090539]
["bitfinex-derivatives","BTCF0:USTF0",1760300532246,0.03509,114810.0,114800.0,0.4698539]
["bitfinex-derivatives","BTCF0:USTF0",1760300532436,0.1221294,114810.0,114800.0,0.4698539]
["bitfinex-derivatives","BTCF0:USTF0",1760300533238,0.1221294,114810.0,114800.0,0.1100539]
["bitfinex-derivatives","BTCF0:USTF0",1760300533442,0.1221294,114810.0,114800.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1760300535244,0.4829294,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300537641,0.1221294,114810.0,114800.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1760300537844,0.1221294,114810.0,114800.0,0.470857]
["bitfinex-derivatives","BTCF0:USTF0",1760300538043,0.1221294,114810.0,114800.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760300538543,0.1221294,114810.0,114800.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1760300539746,0.1221294,114810.0,114800.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760300540343,0.1221294,114810.0,114800.0,0.110057]
["bitfinex-derivatives","BTCF0:USTF0",1760300546053,0.1221294,114810.0,114800.0,0.470857]
["bitfinex-derivatives","BTCF0:USTF0",1760300546263,0.03509,114820.0,114810.0,0.1090494]
["bitfinex-derivatives","BTCF0:USTF0",1760300546449,0.03509,114820.0,114810.0,0.4698494]
["bitfinex-derivatives","BTCF0:USTF0",1760300546955,0.1215265,114830.0,114820.0,0.1087218]
["bitfinex-derivatives","BTCF0:USTF0",1760300547149,0.1215265,114830.0,114820.0,0.4695218]
["bitfinex-derivatives","BTCF0:USTF0",1760300548756,0.0345,114830.0,114820.0,0.4695218]
["bitfinex-derivatives","BTCF0:USTF0",1760300549053,0.1215242,114830.0,114820.0,0.4695218]
["bitfinex-derivatives","BTCF0:USTF0",1760300550153,0.0345,114830.0,114820.0,0.4695218]
["bitfinex-derivatives","BTCF0:USTF0",1760300550655,0.0345,114830.0,114820.0,0.95801239]
["bitfinex-derivatives","BTCF0:USTF0",1760300550849,0.48249503,114850.0,114830.0,0.0870242]
["bitfinex-derivatives","BTCF0:USTF0",1760300550850,0.01343,114850.0,114830.0,0.0870242]
["bitfinex-derivatives","BTCF0:USTF0",1760300551052,0.01343,114850.0,114840.0,0.95799729]
["bitfinex-derivatives","BTCF0:USTF0",1760300551053,0.03448,114850.0,114840.0,0.95799729]
["bitfinex-derivatives","BTCF0:USTF0",1760300551352,0.1214815,114860.0,114850.0,0.1086991]
["bitfinex-derivatives","BTCF0:USTF0",1760300551546,0.1214815,114860.0,114850.0,0.95798969]
["bitfinex-derivatives","BTCF0:USTF0",1760300551547,0.01343,114860.0,114850.0,0.95798969]
["bitfinex-derivatives","BTCF0:USTF0",1760300551951,0.01343,114870.0,114860.0,0.0870015]
["bitfinex-derivatives","BTCF0:USTF0",1760300552152,0.14303914,114880.0,114870.0,0.1086839]
["bitfinex-derivatives","BTCF0:USTF0",1760300552354,0.1214664,114880.0,114870.0,0.1086839]
["bitfinex-derivatives","BTCF0:USTF0",1760300552552,0.4822664,114880.0,114870.0,0.1086839]
["bitfinex-derivatives","BTCF0:USTF0",1760300553652,0.4832664,114880.0,114870.0,0.1086839]
["bitfinex-derivatives","BTCF0:USTF0",1760300554050,0.4832664,114880.0,114870.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760300554247,0.1214891,114850.0,114840.0,0.50039478]
["bitfinex-derivatives","BTCF0:USTF0",1760300554453,0.1214891,114850.0,114840.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760300554755,0.1214891,114850.0,114840.0,0.4695067]
["bitfinex-derivatives","BTCF0:USTF0",1760300555357,0.1214891,114850.0,114840.0,0.96758109]
["bitfinex-derivatives","BTCF0:USTF0",1760300556157,0.1214891,114850.0,114840.0,0.4790905]
["bitfinex-derivatives","BTCF0:USTF0",1760300557155,0.60997969,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300557654,0.1214891,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300558159,0.1214891,114850.0,114840.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760300558356,0.1214891,114850.0,114840.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760300561461,0.1214891,114850.0,114840.0,0.1087067]
["bitfinex-derivatives","BTCF0:USTF0",1760300563758,0.1214891,114850.0,114840.0,0.95799729]
["bitfinex-derivatives","BTCF0:USTF0",1760300564556,0.1214891,114850.0,114840.0,0.4695067]
["bitfinex-derivatives","BTCF0:USTF0",1760300566367,0.1229567,114840.0,114830.0,0.5424894]
["bitfinex-derivatives","BTCF0:USTF0",1760300566771,0.03594,114840.0,114830.0,0.5424894]
["bitfinex-derivatives","BTCF0:USTF0",1760300567463,0.03594,114840.0,114830.0,0.5434894]
["bitfinex-derivatives","BTCF0:USTF0",1760300567665,0.03594,114840.0,114830.0,1.03197999]
["bitfinex-derivatives","BTCF0:USTF0",1760300568162,0.1004445,114850.0,114840.0,0.0870167]
["bitfinex-derivatives","BTCF0:USTF0",1760300568365,0.05763069,114870.0,114860.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760300568557,0.02159069,114870.0,114860.0,0.96695209]
["bitfinex-derivatives","BTCF0:USTF0",1760300568756,0.03594,114890.0,114880.0,0.1102564]
["bitfinex-derivatives","BTCF0:USTF0",1760300568962,0.03594,114890.0,114880.0,0.4710564]
["bitfinex-derivatives","BTCF0:USTF0",1760300569856,0.1229188,114890.0,114880.0,0.4710564]
["bitfinex-derivatives","BTCF0:USTF0",1760300570162,0.03594,114890.0,114880.0,0.95954699]
["bitfinex-derivatives","BTCF0:USTF0",1760300570363,0.01333,114890.0,114880.0,0.95954699]
["bitfinex-derivatives","BTCF0:USTF0",1760300570959,0.01433,114890.0,114880.0,0.4710564]
["bitfinex-derivatives","BTCF0:USTF0",1760300571266,0.03694,114890.0,114880.0,0.4710564]
["bitfinex-derivatives","BTCF0:USTF0",1760300571771,0.03794,114890.0,114880.0,0.4710564]
["bitfinex-derivatives","BTCF0:USTF0",1760300575563,0.1249188,114890.0,114880.0,0.4710564]
["bitfinex-derivatives","BTCF0:USTF0",1760300578869,0.1008264,114880.0,114870.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760300579068,0.03576,114870.0,114860.0,0.4700564]
["bitfinex-derivatives","BTCF0:USTF0",1760300579373,0.03576,114870.0,114860.0,0.95854699]
["bitfinex-derivatives","BTCF0:USTF0",1760300579776,0.1227539,114870.0,114860.0,0.4700564]
["bitfinex-derivatives","BTCF0:USTF0",1760300579974,0.03576,114870.0,114860.0,0.95854699]
["bitfinex-derivatives","BTCF0:USTF0",1760300580573,0.1227515,114880.0,114870.0,0.1092539]
["bitfinex-derivatives","BTCF0:USTF0",1760300580773,0.1227515,114880.0,114870.0,0.4700539]
["bitfinex-derivatives","BTCF0:USTF0",1760300580973,0.1227515,114880.0,114870.0,0.95854449]
["bitfinex-derivatives","BTCF0:USTF0",1760300581468,0.1227515,114880.0,114870.0,0.4700539]
["bitfinex-derivatives","BTCF0:USTF0",1760300581666,0.01333,114890.0,114880.0,0.0869864]
["bitfinex-derivatives","BTCF0:USTF0",1760300581868,0.03525,114890.0,114880.0,0.59773699]
["bitfinex-derivatives","BTCF0:USTF0",1760300582166,0.1222288,114890.0,114880.0,0.1092464]
["bitfinex-derivatives","BTCF0:USTF0",1760300582574,0.03525,114890.0,114880.0,0.1092464]
["bitfinex-derivatives","BTCF0:USTF0",1760300583168,0.1222288,114890.0,114880.0,0.4700464]
["bitfinex-derivatives","BTCF0:USTF0",1760300583376,0.4830288,114890.0,114880.0,0.1092464]
["bitfinex-derivatives","BTCF0:USTF0",1760300583572,0.1232288,114890.0,114880.0,0.1092464]
["bitfinex-derivatives","BTCF0:USTF0",1760300583772,0.1232288,114890.0,114880.0,0.4700464]
["bitfinex-derivatives","BTCF0:USTF0",1760300583773,0.1242288,114890.0,114880.0,0.4700464]
["bitfinex-derivatives","BTCF0:USTF0",1760300584175,0.03725,114890.0,114880.0,0.4700464]
["bitfinex-derivatives","BTCF0:USTF0",1760300584372,0.01533,114890.0,114880.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1760300584565,0.002,114890.0,114880.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1760300584766,0.03776,114890.0,114880.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1760300584970,0.1247388,114890.0,114880.0,0.95853699]
["bitfinex-derivatives","BTCF0:USTF0",1760300585770,0.1247388,114890.0,114880.0,0.4700464]
["bitfinex-derivatives","BTCF0:USTF0",1760300588075,0.03576,114870.0,114860.0,0.4700568]
["bitfinex-derivatives","BTCF0:USTF0",1760300588281,0.1227539,114870.0,114860.0,0.4700568]
["bitfinex-derivatives","BTCF0:USTF0",1760300590680,0.1227615,114860.0,114850.0,0.4700675]
["bitfinex-derivatives","BTCF0:USTF0",1760300593586,0.1227615,114860.0,114850.0,0.4710675]
["bitfinex-derivatives","BTCF0:USTF0",1760300594472,0.1227615,114860.0,114850.0,0.95955809]
["bitfinex-derivatives","BTCF0:USTF0",1760300597984,0.03576,114860.0,114850.0,0.95955809]
["bitfinex-derivatives","BTCF0:USTF0",1760300598489,0.1227615,114860.0,114850.0,0.0880091]
["bitfinex-derivatives","BTCF0:USTF0",1760300598684,0.1227615,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300598983,0.1227615,114860.0,114850.0,0.1102691]
["bitfinex-derivatives","BTCF0:USTF0",1760300601288,0.1227615,114860.0,114850.0,0.0880091]
["bitfinex-derivatives","BTCF0:USTF0",1760300601685,0.1227615,114860.0,114850.0,0.1102691]
["bitfinex-derivatives","BTCF0:USTF0",1760300602888,0.61125209,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760300603187,0.1227767,114840.0,114830.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1760300604291,0.61126729,114840.0,114830.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1760300604486,0.1227767,114840.0,114830.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1760300604990,0.1227767,114840.0,114830.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1760300605285,0.1227767,114840.0,114830.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1760300605488,0.03576,114840.0,114830.0,1.03197479]
["bitfinex-derivatives","BTCF0:USTF0",1760300605685,0.122773,114850.0,114840.0,0.1092767]
["bitfinex-derivatives","BTCF0:USTF0",1760300606391,0.122773,114850.0,114840.0,0.4700767]
["bitfinex-derivatives","BTCF0:USTF0",1760300606788,0.1219728,114860.0,114850.0,0.0870091]
["bitfinex-derivatives","BTCF0:USTF0",1760300606988,0.05622497,114870.0,114860.0,0.1096915]
["bitfinex-derivatives","BTCF0:USTF0",1760300607188,0.14321887,114870.0,114860.0,0.4704915]
["bitfinex-derivatives","BTCF0:USTF0",1760300610796,0.14321887,114870.0,114860.0,0.5418815]
["bitfinex-derivatives","BTCF0:USTF0",1760300613301,0.14321887,114870.0,114860.0,0.1810815]
["bitfinex-derivatives","BTCF0:USTF0",1760300618201,0.05622497,114870.0,114860.0,0.1810815]
["bitfinex-derivatives","BTCF0:USTF0",1760300618401,0.14321887,114870.0,114860.0,0.1810815]
["bitfinex-derivatives","BTCF0:USTF0",1760300619306,0.4610917,114890.0,114880.0,0.0869864]
["bitfinex-derivatives","BTCF0:USTF0",1760300619307,0.01331,114890.0,114880.0,0.0869864]
["bitfinex-derivatives","BTCF0:USTF0",1760300619609,0.03444,114890.0,114880.0,0.4704764]
["bitfinex-derivatives","BTCF0:USTF0",1760300619903,0.1214112,114900.0,114890.0,0.1096688]
["bitfinex-derivatives","BTCF0:USTF0",1760300620401,0.03444,114900.0,114890.0,0.4704688]
["bitfinex-derivatives","BTCF0:USTF0",1760300620809,0.44872,114910.0,114900.0,0.1096612]
["bitfinex-derivatives","BTCF0:USTF0",1760300621000,0.5356837,114910.0,114900.0,0.1096612]
["bitfinex-derivatives","BTCF0:USTF0",1760300621404,0.1214037,114910.0,114900.0,0.1096612]
["bitfinex-derivatives","BTCF0:USTF0",1760300622209,0.1224037,114910.0,114900.0,0.1096612]
["bitfinex-derivatives","BTCF0:USTF0",1760300622707,0.1224037,114910.0,114900.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760300622907,0.1244037,114910.0,114900.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760300628306,0.1244037,114910.0,114900.0,0.1096612]
["bitfinex-derivatives","BTCF0:USTF0",1760300628500,0.003,114910.0,114900.0,0.1170512]
["bitfinex-derivatives","BTCF0:USTF0",1760300628806,0.03876,114910.0,114900.0,0.4704612]
["bitfinex-derivatives","BTCF0:USTF0",1760300629004,0.1257237,114910.0,114900.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760300635117,0.1227312,114900.0,114890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760300636214,0.1237312,114900.0,114890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760300636612,0.1247312,114900.0,114890.0,0.4706788]
["bitfinex-derivatives","BTCF0:USTF0",1760300638219,0.1247312,114900.0,114890.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1760300638620,0.1247312,114900.0,114890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760300642121,0.1247312,114900.0,114890.0,0.1098788]
["bitfinex-derivatives","BTCF0:USTF0",1760300642316,0.1247312,114900.0,114890.0,0.4706788]
["bitfinex-derivatives","BTCF0:USTF0",1760300642721,0.1247312,114900.0,114890.0,0.1098788]
["bitfinex-derivatives","BTCF0:USTF0",1760300647917,0.1247312,114900.0,114890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760300648922,0.1247312,114900.0,114890.0,0.4706788]
["bitfinex-derivatives","BTCF0:USTF0",1760300649124,0.1247312,114900.0,114890.0,0.1098788]
["bitfinex-derivatives","BTCF0:USTF0",1760300649623,0.1247312,114900.0,114890.0,0.4706788]
["bitfinex-derivatives","BTCF0:USTF0",1760300650422,0.14401903,114900.0,114890.0,0.4706788]
["bitfinex-derivatives","BTCF0:USTF0",1760300653526,0.10825903,114900.0,114890.0,0.4743988]
["bitfinex-derivatives","BTCF0:USTF0",1760300653824,0.14333903,114900.0,114890.0,0.4706788]
["bitfinex-derivatives","BTCF0:USTF0",1760300654721,0.02128783,114900.0,114890.0,0.4743988]
["bitfinex-derivatives","BTCF0:USTF0",1760300654924,0.002,114900.0,114890.0,0.52056241]
["bitfinex-derivatives","BTCF0:USTF0",1760300655226,0.02128862,114900.0,114890.0,0.52056241]
["bitfinex-derivatives","BTCF0:USTF0",1760300655520,0.02128781,114900.0,114890.0,0.93681226]
["bitfinex-derivatives","BTCF0:USTF0",1760300655725,0.002,114900.0,114890.0,0.93681226]
["bitfinex-derivatives","BTCF0:USTF0",1760300655924,0.02369,114900.0,114890.0,0.93681226]
["bitfinex-derivatives","BTCF0:USTF0",1760300657227,0.002,114900.0,114890.0,0.93681226]
["bitfinex-derivatives","BTCF0:USTF0",1760300658818,0.02369,114900.0,114890.0,0.52056241]
["bitfinex-derivatives","BTCF0:USTF0",1760300659126,0.0889712,114900.0,114890.0,0.93681226]
["bitfinex-derivatives","BTCF0:USTF0",1760300659829,0.0889712,114900.0,114890.0,0.89064865]
["bitfinex-derivatives","BTCF0:USTF0",1760300660626,0.1240512,114900.0,114890.0,0.88692865]
["bitfinex-derivatives","BTCF0:USTF0",1760300662530,0.14345308,114900.0,114890.0,0.88692865]
["bitfinex-derivatives","BTCF0:USTF0",1760300662831,0.14345308,114900.0,114890.0,0.95829865]
["bitfinex-derivatives","BTCF0:USTF0",1760300664233,0.1240512,114900.0,114890.0,0.95829865]
["bitfinex-derivatives","BTCF0:USTF0",1760300664427,0.14345243,114900.0,114890.0,0.95829865]
["bitfinex-derivatives","BTCF0:USTF0",1760300664629,0.1240512,114900.0,114890.0,0.95829865]
["bitfinex-derivatives","BTCF0:USTF0",1760300668731,0.92050314,114900.0,114890.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1760300669535,0.9727442,114900.0,114890.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1760300675137,1.44123511,114900.0,114890.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1760300679947,1.53305277,114900.0,114890.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1760300681242,0.59607095,114900.0,114890.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1760300681443,0.9727442,114900.0,114890.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1760300683546,1.44123511,114900.0,114890.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1760300683845,1.53587978,114900.0,114890.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1760300685649,1.55780007,114900.0,114850.0,0.49396721]
["bitfinex-derivatives","BTCF0:USTF0",1760300685838,1.55780007,114900.0,114860.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760300685839,0.59112061,114870.0,114860.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760300686043,0.122631,114860.0,114850.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1760300686239,0.59112191,114860.0,114850.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760300686442,0.59112191,114860.0,114850.0,0.85210091]
["bitfinex-derivatives","BTCF0:USTF0",1760300687043,0.59112191,114860.0,114850.0,0.86066096]
["bitfinex-derivatives","BTCF0:USTF0",1760300687644,0.59112191,114860.0,114850.0,0.94766956]
["bitfinex-derivatives","BTCF0:USTF0",1760300691752,0.59112191,114860.0,114850.0,0.47917865]
["bitfinex-derivatives","BTCF0:USTF0",1760300691942,0.59112191,114860.0,114850.0,0.94766956]
["bitfinex-derivatives","BTCF0:USTF0",1760300692554,0.59112191,114860.0,114850.0,0.47917865]
["bitfinex-derivatives","BTCF0:USTF0",1760300693056,0.59112191,114860.0,114850.0,0.94766956]
["bitfinex-derivatives","BTCF0:USTF0",1760300695250,0.61079517,114860.0,114850.0,0.94766956]
["bitfinex-derivatives","BTCF0:USTF0",1760300695754,0.59112191,114860.0,114850.0,0.94766956]
["bitfinex-derivatives","BTCF0:USTF0",1760300696058,0.61079517,114860.0,114850.0,0.94766956]
["bitfinex-derivatives","BTCF0:USTF0",1760300696355,0.02219,114870.0,114860.0,0.1236708]
["bitfinex-derivatives","BTCF0:USTF0",1760300696560,0.01967524,114870.0,114860.0,0.95296171]
["bitfinex-derivatives","BTCF0:USTF0",1760300696759,0.1098182,114880.0,114870.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1760300697057,0.1098182,114880.0,114870.0,0.59053661]
["bitfinex-derivatives","BTCF0:USTF0",1760300697259,0.1294975,114880.0,114870.0,0.59053661]
["bitfinex-derivatives","BTCF0:USTF0",1760300697556,0.1098182,114880.0,114870.0,0.59053661]
["bitfinex-derivatives","BTCF0:USTF0",1760300698158,0.12950407,114880.0,114870.0,0.59053661]
["bitfinex-derivatives","BTCF0:USTF0",1760300700865,0.12950407,114880.0,114870.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1760300701061,0.59799498,114880.0,114870.0,0.59053661]
["bitfinex-derivatives","BTCF0:USTF0",1760300701266,0.61059498,114880.0,114870.0,0.59053661]
["bitfinex-derivatives","BTCF0:USTF0",1760300702364,0.61059498,114880.0,114870.0,0.1081957]
["bitfinex-derivatives","BTCF0:USTF0",1760300703064,0.61059498,114880.0,114870.0,0.59053661]
["bitfinex-derivatives","BTCF0:USTF0",1760300703065,0.59799498,114880.0,114870.0,0.59053661]
["bitfinex-derivatives","BTCF0:USTF0",1760300704858,0.61059498,114880.0,114870.0,0.59053661]
["bitfinex-derivatives","BTCF0:USTF0",1760300705056,0.61059498,114880.0,114870.0,0.1081957]
["bitfinex-derivatives","BTCF0:USTF0",1760300705668,0.1224234,114870.0,114860.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760300705864,0.61061105,114870.0,114860.0,0.50391091]
["bitfinex-derivatives","BTCF0:USTF0",1760300706065,0.59091431,114870.0,114860.0,0.50391091]
["bitfinex-derivatives","BTCF0:USTF0",1760300706265,0.61061162,114870.0,114860.0,0.50391091]
["bitfinex-derivatives","BTCF0:USTF0",1760300706667,0.61061162,114870.0,114860.0,0.51776091]
["bitfinex-derivatives","BTCF0:USTF0",1760300707471,0.61061162,114870.0,114860.0,0.60475941]
["bitfinex-derivatives","BTCF0:USTF0",1760300707865,0.1098234,114870.0,114860.0,0.96555941]
["bitfinex-derivatives","BTCF0:USTF0",1760300708470,0.12952131,114870.0,114860.0,0.96555941]
["bitfinex-derivatives","BTCF0:USTF0",1760300709670,0.01969791,114870.0,114860.0,0.96555941]
["bitfinex-derivatives","BTCF0:USTF0",1760300709863,0.1098188,114880.0,114870.0,0.1220539]
["bitfinex-derivatives","BTCF0:USTF0",1760300710067,0.12951698,114880.0,114870.0,0.59054481]
["bitfinex-derivatives","BTCF0:USTF0",1760300710663,0.10668698,114880.0,114870.0,0.59054481]
["bitfinex-derivatives","BTCF0:USTF0",1760300710866,0.01969818,114880.0,114870.0,1.41983572]
["bitfinex-derivatives","BTCF0:USTF0",1760300711072,0.04252818,114880.0,114870.0,0.95134481]
["bitfinex-derivatives","BTCF0:USTF0",1760300711471,0.02283,114900.0,114890.0,0.1220388]
["bitfinex-derivatives","BTCF0:USTF0",1760300711677,0.01969501,114900.0,114890.0,0.95132971]
["bitfinex-derivatives","BTCF0:USTF0",1760300712175,0.97334325,114920.0,114910.0,0.1220236]
["bitfinex-derivatives","BTCF0:USTF0",1760300712372,0.99303593,114920.0,114910.0,0.1220236]
["bitfinex-derivatives","BTCF0:USTF0",1760300712778,0.01969268,114920.0,114910.0,0.95131451]
["bitfinex-derivatives","BTCF0:USTF0",1760300713176,0.04252268,114920.0,114910.0,0.95131451]
["bitfinex-derivatives","BTCF0:USTF0",1760300713375,0.02483,114920.0,114910.0,0.95995056]
["bitfinex-derivatives","BTCF0:USTF0",1760300713575,0.02483,114920.0,114910.0,0.59915056]
["bitfinex-derivatives","BTCF0:USTF0",1760300713975,0.02483,114920.0,114910.0,0.13065965]
["bitfinex-derivatives","BTCF0:USTF0",1760300714176,0.02483,114920.0,114910.0,0.59915056]
["bitfinex-derivatives","BTCF0:USTF0",1760300714475,0.02683,114920.0,114910.0,0.59915056]
["bitfinex-derivatives","BTCF0:USTF0",1760300715478,0.02683,114920.0,114910.0,0.95995056]
["bitfinex-derivatives","BTCF0:USTF0",1760300715680,0.95567701,114920.0,114910.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1760300715880,0.1224003,114910.0,114900.0,0.57667201]
["bitfinex-derivatives","BTCF0:USTF0",1760300716186,0.59089121,114910.0,114900.0,0.57667201]
["bitfinex-derivatives","BTCF0:USTF0",1760300716571,0.61053234,114910.0,114900.0,0.1081811]
["bitfinex-derivatives","BTCF0:USTF0",1760300716777,0.61053234,114910.0,114900.0,0.57667201]
["bitfinex-derivatives","BTCF0:USTF0",1760300716977,0.61153234,114910.0,114900.0,0.57667201]
["bitfinex-derivatives","BTCF0:USTF0",1760300717176,0.61153234,114910.0,114900.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760300717378,0.1224012,114900.0,114890.0,0.1081888]
["bitfinex-derivatives","BTCF0:USTF0",1760300717677,0.1224012,114900.0,114890.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760300717678,0.95169211,114900.0,114890.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760300717871,0.97131266,114900.0,114890.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760300718472,1.06993411,114900.0,114890.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760300719579,0.1224164,114880.0,114870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760300719781,0.59090731,114880.0,114870.0,0.1220539]
["bitfinex-derivatives","BTCF0:USTF0",1760300719979,0.95170731,114880.0,114870.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760300720682,0.97133732,114880.0,114870.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760300720984,0.1224239,114870.0,114860.0,0.60475931]
["bitfinex-derivatives","BTCF0:USTF0",1760300721281,0.1098239,114870.0,114860.0,0.61342671]
["bitfinex-derivatives","BTCF0:USTF0",1760300721479,0.0869939,114870.0,114860.0,0.61342671]
["bitfinex-derivatives","BTCF0:USTF0",1760300721988,0.1098088,114890.0,114880.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1760300722178,0.14203825,114890.0,114880.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1760300722375,0.38238586,114900.0,114890.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1760300722580,0.04441586,114900.0,114890.0,0.95132971]
["bitfinex-derivatives","BTCF0:USTF0",1760300722882,0.0869649,114910.0,114900.0,0.0869712]
["bitfinex-derivatives","BTCF0:USTF0",1760300723077,0.1097937,114910.0,114900.0,0.59052211]
["bitfinex-derivatives","BTCF0:USTF0",1760300723476,0.02283,114910.0,114900.0,0.59052211]
["bitfinex-derivatives","BTCF0:USTF0",1760300723677,0.95167841,114920.0,114910.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1760300723877,0.97130589,114920.0,114910.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1760300724079,0.59698733,114920.0,114910.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1760300724285,1.06547824,114920.0,114910.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1760300724479,0.97130589,114920.0,114910.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1760300724784,0.61050589,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300725185,0.14201498,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300725379,0.97130589,114920.0,114910.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760300725587,0.97130589,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300725588,0.05505748,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300725787,0.14201358,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300725985,0.61050449,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300726183,0.61250449,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300726678,0.61450449,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300727681,0.13341358,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300729684,0.14625358,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300730082,0.61474449,114920.0,114910.0,0.59051461]
["bitfinex-derivatives","BTCF0:USTF0",1760300730781,0.61474449,114920.0,114900.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1760300730782,0.0869636,114910.0,114900.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1760300730988,0.0869636,114910.0,114880.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760300730989,0.1212188,114890.0,114880.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760300731292,0.1212188,114890.0,114880.0,0.49129091]
["bitfinex-derivatives","BTCF0:USTF0",1760300731588,0.1212188,114890.0,114880.0,0.1228464]
["bitfinex-derivatives","BTCF0:USTF0",1760300731791,0.1212188,114890.0,114880.0,0.1097864]
["bitfinex-derivatives","BTCF0:USTF0",1760300731993,0.4691757,114900.0,114890.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1760300732291,0.50164569,114900.0,114890.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760300732792,0.12800569,114900.0,114890.0,0.4836388]
["bitfinex-derivatives","BTCF0:USTF0",1760300732985,0.14084569,114900.0,114890.0,0.4836388]
["bitfinex-derivatives","BTCF0:USTF0",1760300733191,0.14184569,114900.0,114890.0,0.4705788]
["bitfinex-derivatives","BTCF0:USTF0",1760300733394,0.50364569,114900.0,114890.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760300736594,0.50364569,114900.0,114890.0,0.1097788]
["bitfinex-derivatives","BTCF0:USTF0",1760300741194,0.50364569,114900.0,114890.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760300744497,0.1219288,114890.0,114880.0,0.1080464]
["bitfinex-derivatives","BTCF0:USTF0",1760300744694,0.14155879,114890.0,114880.0,0.1080464]
["bitfinex-derivatives","BTCF0:USTF0",1760300744895,0.14155879,114890.0,114880.0,0.89818597]
["bitfinex-derivatives","BTCF0:USTF0",1760300745696,0.14255879,114890.0,114880.0,0.4817764]
["bitfinex-derivatives","BTCF0:USTF0",1760300746001,0.14355879,114890.0,114880.0,0.89818597]
["bitfinex-derivatives","BTCF0:USTF0",1760300746999,0.14355879,114890.0,114880.0,0.4688464]
["bitfinex-derivatives","BTCF0:USTF0",1760300748001,0.14355879,114890.0,114880.0,0.4829564]
["bitfinex-derivatives","BTCF0:USTF0",1760300757015,0.14355879,114890.0,114880.0,0.4966564]
["bitfinex-derivatives","BTCF0:USTF0",1760300757705,0.14355879,114890.0,114880.0,0.91306597]
["bitfinex-derivatives","BTCF0:USTF0",1760300757898,0.13039879,114890.0,114880.0,0.91306597]
["bitfinex-derivatives","BTCF0:USTF0",1760300762104,0.04341999,114890.0,114880.0,0.91306597]
["bitfinex-derivatives","BTCF0:USTF0",1760300763409,0.13039879,114890.0,114880.0,0.91306597]
["bitfinex-derivatives","BTCF0:USTF0",1760300764005,0.14372879,114890.0,114880.0,0.4966564]
["bitfinex-derivatives","BTCF0:USTF0",1760300765409,0.13039879,114890.0,114880.0,0.4966564]
["bitfinex-derivatives","BTCF0:USTF0",1760300766610,0.13039879,114890.0,114880.0,0.91306597]
["bitfinex-derivatives","BTCF0:USTF0",1760300770414,0.13039879,114890.0,114880.0,0.4966564]
["bitfinex-derivatives","BTCF0:USTF0",1760300770609,0.13039879,114890.0,114880.0,0.91306597]
["bitfinex-derivatives","BTCF0:USTF0",1760300771903,0.02162999,114890.0,114880.0,1.37563915]
["bitfinex-derivatives","BTCF0:USTF0",1760300772112,0.002,114890.0,114880.0,1.37563915]
["bitfinex-derivatives","BTCF0:USTF0",1760300772607,0.002,114890.0,114880.0,1.39144908]
["bitfinex-derivatives","BTCF0:USTF0",1760300772814,1e-07,114890.0,114880.0,1.39144908]
["bitfinex-derivatives","BTCF0:USTF0",1760300773206,1e-07,114890.0,114880.0,1.39244908]
["bitfinex-derivatives","BTCF0:USTF0",1760300773708,0.1002837,114930.0,114920.0,0.0869561]
["bitfinex-derivatives","BTCF0:USTF0",1760300773914,0.1427097,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300774112,0.24088004,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300775014,0.24188004,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300775517,0.24288004,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300776019,1.02008961,114930.0,114920.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760300776215,1.02008961,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300776916,0.60368004,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300778511,0.58413404,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300778716,0.60352896,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300780719,1.01993853,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300782123,0.60352896,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300784029,0.60352896,114930.0,114920.0,0.11810189]
["bitfinex-derivatives","BTCF0:USTF0",1760300784222,0.60352896,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300785028,1.01993853,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300786124,0.60352896,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300786329,1.01993853,114930.0,114920.0,0.1095661]
["bitfinex-derivatives","BTCF0:USTF0",1760300789232,1.01993853,114930.0,114920.0,0.0869561]
["bitfinex-derivatives","BTCF0:USTF0",1760300789533,0.60352896,114930.0,114920.0,0.1095161]
["bitfinex-derivatives","BTCF0:USTF0",1760300789830,1.01993853,114930.0,114920.0,0.1095161]
["bitfinex-derivatives","BTCF0:USTF0",1760300791535,1.0717447,114930.0,114920.0,0.57773184]
["bitfinex-derivatives","BTCF0:USTF0",1760300791926,1.0717447,114930.0,114920.0,0.1095161]
["bitfinex-derivatives","BTCF0:USTF0",1760300797439,1.0717447,114930.0,114920.0,0.0869561]
["bitfinex-derivatives","BTCF0:USTF0",1760300797834,1.0717447,114930.0,114920.0,0.1224961]
["bitfinex-derivatives","BTCF0:USTF0",1760300804043,1.0717447,114930.0,114920.0,0.1009561]
["bitfinex-derivatives","BTCF0:USTF0",1760300804235,1.0717447,114930.0,114920.0,0.1224961]
["bitfinex-derivatives","BTCF0:USTF0",1760300804635,1.58671598,114930.0,114920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760300804840,0.1220412,114900.0,114890.0,0.06791489]
["bitfinex-derivatives","BTCF0:USTF0",1760300805040,0.60965186,114900.0,114890.0,0.06791489]
["bitfinex-derivatives","BTCF0:USTF0",1760300805337,0.60965186,114900.0,114890.0,0.48975574]
["bitfinex-derivatives","BTCF0:USTF0",1760300806136,0.01939492,114900.0,114890.0,1.41962028]
["bitfinex-derivatives","BTCF0:USTF0",1760300806340,0.02134,114910.0,114900.0,0.1213812]
["bitfinex-derivatives","BTCF0:USTF0",1760300806539,0.04104227,114910.0,114900.0,0.95039694]
["bitfinex-derivatives","BTCF0:USTF0",1760300807242,0.01970227,114910.0,114900.0,1.41861268]
["bitfinex-derivatives","BTCF0:USTF0",1760300813546,0.01970227,114910.0,114900.0,1.46498757]
["bitfinex-derivatives","BTCF0:USTF0",1760300813753,0.10935,114930.0,114920.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1760300814045,0.02003716,114930.0,114920.0,0.95011424]
["bitfinex-derivatives","BTCF0:USTF0",1760300814847,0.04243716,114930.0,114920.0,0.95011424]
["bitfinex-derivatives","BTCF0:USTF0",1760300815045,0.04343716,114930.0,114920.0,0.95011424]
["bitfinex-derivatives","BTCF0:USTF0",1760300815244,0.04443716,114930.0,114920.0,0.95011424]
["bitfinex-derivatives","BTCF0:USTF0",1760300816749,0.5996014,114930.0,114920.0,0.58932184]
["bitfinex-derivatives","BTCF0:USTF0",1760300817545,0.13138566,114930.0,114920.0,0.58932184]
["bitfinex-derivatives","BTCF0:USTF0",1760300817751,0.13138566,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300818041,0.13138566,114930.0,114920.0,0.58932184]
["bitfinex-derivatives","BTCF0:USTF0",1760300820851,0.13138566,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300821043,0.13138566,114930.0,114920.0,0.58932184]
["bitfinex-derivatives","BTCF0:USTF0",1760300821250,0.13138566,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300823050,0.02203716,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300823348,0.02203716,114930.0,114920.0,1.41833758]
["bitfinex-derivatives","BTCF0:USTF0",1760300823557,0.002,114930.0,114920.0,1.41833758]
["bitfinex-derivatives","BTCF0:USTF0",1760300823854,0.002,114930.0,114920.0,0.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1760300824052,0.002,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300824355,0.002,114930.0,114920.0,0.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1760300824548,0.002,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300825550,0.002,114930.0,114920.0,0.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1760300825755,0.002,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300826447,0.1107985,114930.0,114920.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1760300826655,0.1107985,114930.0,114920.0,0.58932184]
["bitfinex-derivatives","BTCF0:USTF0",1760300826954,0.13080074,114930.0,114920.0,0.58932184]
["bitfinex-derivatives","BTCF0:USTF0",1760300827555,0.1107985,114930.0,114920.0,0.58932184]
["bitfinex-derivatives","BTCF0:USTF0",1760300827754,0.13080084,114930.0,114920.0,0.58932184]
["bitfinex-derivatives","BTCF0:USTF0",1760300830554,0.13080084,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300834053,0.04385234,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300834254,0.04385234,114930.0,114920.0,0.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1760300834457,0.04385234,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300834859,0.04385234,114930.0,114920.0,0.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1760300835051,0.04385234,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300835255,0.04385234,114930.0,114920.0,0.4819061]
["bitfinex-derivatives","BTCF0:USTF0",1760300835456,0.04385234,114930.0,114920.0,0.95012184]
["bitfinex-derivatives","BTCF0:USTF0",1760300835854,0.61233658,114930.0,114920.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1760300836056,0.97313658,114930.0,114920.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760300839765,0.50492084,114930.0,114920.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760300839955,0.97313658,114930.0,114920.0,0.48941574]
["bitfinex-derivatives","BTCF0:USTF0",1760300840561,0.50492084,114930.0,114920.0,0.48941574]
["bitfinex-derivatives","BTCF0:USTF0",1760300840862,0.97313658,114930.0,114920.0,0.48941574]
["bitfinex-derivatives","BTCF0:USTF0",1760300841060,0.97313658,114930.0,114920.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760300841262,0.97313658,114930.0,114920.0,0.57637184]
["bitfinex-derivatives","BTCF0:USTF0",1760300842267,0.97313658,114930.0,114920.0,0.58938184]
["bitfinex-derivatives","BTCF0:USTF0",1760300842864,0.97313658,114930.0,114920.0,0.57637184]
["bitfinex-derivatives","BTCF0:USTF0",1760300845068,0.97313658,114930.0,114920.0,0.58938184]
["bitfinex-derivatives","BTCF0:USTF0",1760300845268,0.61233658,114930.0,114920.0,0.58938184]
["bitfinex-derivatives","BTCF0:USTF0",1760300845465,0.13080084,114930.0,114920.0,0.58938184]
["bitfinex-derivatives","BTCF0:USTF0",1760300845671,0.61233658,114930.0,114920.0,0.57637184]
["bitfinex-derivatives","BTCF0:USTF0",1760300845862,0.97313658,114930.0,114920.0,0.57637184]
["bitfinex-derivatives","BTCF0:USTF0",1760300846366,0.97313658,114930.0,114920.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760300846868,0.97313658,114930.0,114920.0,0.48941574]
["bitfinex-derivatives","BTCF0:USTF0",1760300847865,0.1222461,114920.0,114910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760300848071,0.1222461,114920.0,114910.0,0.49043574]
["bitfinex-derivatives","BTCF0:USTF0",1760300848072,0.61046418,114920.0,114910.0,0.49043574]
["bitfinex-derivatives","BTCF0:USTF0",1760300848676,0.14224844,114920.0,114910.0,0.49043574]
["bitfinex-derivatives","BTCF0:USTF0",1760300848872,0.61046418,114920.0,114910.0,0.49043574]
["bitfinex-derivatives","BTCF0:USTF0",1760300849171,0.61046418,114920.0,114910.0,0.86387574]
["bitfinex-derivatives","BTCF0:USTF0",1760300850874,0.61046418,114920.0,114910.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760300851069,0.61046418,114920.0,114910.0,0.86387574]
["bitfinex-derivatives","BTCF0:USTF0",1760300851270,0.61046418,114920.0,114910.0,0.85123574]
["bitfinex-derivatives","BTCF0:USTF0",1760300851776,0.55846345,114920.0,114910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760300851980,0.14224844,114920.0,114910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760300853275,0.55846345,114920.0,114910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760300855167,0.14224844,114920.0,114910.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760300856282,0.14224844,114920.0,114910.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1760300856769,0.12953844,114920.0,114910.0,0.1218237]
["bitfinex-derivatives","BTCF0:USTF0",1760300856966,0.02000234,114920.0,114910.0,0.89883871]
["bitfinex-derivatives","BTCF0:USTF0",1760300857286,0.04265352,114940.0,114930.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1760300857469,0.04265163,114940.0,114930.0,0.89882351]
["bitfinex-derivatives","BTCF0:USTF0",1760300857870,0.12959263,114940.0,114930.0,0.89882351]
["bitfinex-derivatives","BTCF0:USTF0",1760300858577,0.13059263,114940.0,114930.0,0.89882351]
["bitfinex-derivatives","BTCF0:USTF0",1760300858777,0.13159263,114940.0,114930.0,0.89882351]
["bitfinex-derivatives","BTCF0:USTF0",1760300860879,0.13159263,114940.0,114930.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1760300861776,0.13159263,114940.0,114930.0,0.4826085]
["bitfinex-derivatives","BTCF0:USTF0",1760300861976,0.13159263,114940.0,114930.0,0.89882351]
["bitfinex-derivatives","BTCF0:USTF0",1760300862780,0.02207163,114940.0,114930.0,0.89882351]
["bitfinex-derivatives","BTCF0:USTF0",1760300865286,0.002,114940.0,114930.0,0.89882351]
["bitfinex-derivatives","BTCF0:USTF0",1760300865786,0.088941,114940.0,114930.0,0.4826085]
["bitfinex-derivatives","BTCF0:USTF0",1760300865987,0.002,114940.0,114930.0,0.89882351]
["bitfinex-derivatives","BTCF0:USTF0",1760300867883,0.001,114940.0,114930.0,0.89882351]
["bitfinex-derivatives","BTCF0:USTF0",1760300868383,0.110224,114950.0,114940.0,0.122971]
["bitfinex-derivatives","BTCF0:USTF0",1760300868588,0.110224,114950.0,114940.0,0.89998601]
["bitfinex-derivatives","BTCF0:USTF0",1760300870289,0.086934,114950.0,114940.0,0.89998601]
["bitfinex-derivatives","BTCF0:USTF0",1760300870584,0.110224,114950.0,114940.0,0.89998601]
["bitfinex-derivatives","BTCF0:USTF0",1760300871887,0.110224,114950.0,114940.0,0.90891571]
["bitfinex-derivatives","BTCF0:USTF0",1760300871888,0.086934,114950.0,114940.0,0.90891571]
["bitfinex-derivatives","BTCF0:USTF0",1760300872493,0.110224,114950.0,114940.0,0.90891571]
["bitfinex-derivatives","BTCF0:USTF0",1760300874995,0.14312521,114950.0,114940.0,0.1319007]
["bitfinex-derivatives","BTCF0:USTF0",1760300875291,0.123124,114950.0,114940.0,0.4927007]
["bitfinex-derivatives","BTCF0:USTF0",1760300875490,0.110224,114950.0,114940.0,0.4927007]
["bitfinex-derivatives","BTCF0:USTF0",1760300875893,0.110224,114950.0,114940.0,0.90891571]
["bitfinex-derivatives","BTCF0:USTF0",1760300877196,0.1097027,114960.0,114950.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1760300877397,0.12970321,114960.0,114950.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1760300878395,0.13070321,114960.0,114950.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1760300879198,0.13170321,114960.0,114950.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1760300879492,0.002,114960.0,114950.0,0.90007391]
["bitfinex-derivatives","BTCF0:USTF0",1760300880190,0.0889258,114960.0,114950.0,0.90007391]
["bitfinex-derivatives","BTCF0:USTF0",1760300880392,0.1116958,114960.0,114950.0,0.4838589]
["bitfinex-derivatives","BTCF0:USTF0",1760300880694,0.1116958,114960.0,114950.0,0.90007391]
["bitfinex-derivatives","BTCF0:USTF0",1760300880895,0.002,114960.0,114950.0,0.90007391]
["bitfinex-derivatives","BTCF0:USTF0",1760300881597,0.002,114960.0,114950.0,1.31628892]
["bitfinex-derivatives","BTCF0:USTF0",1760300881789,0.1,114970.0,114960.0,0.1230558]
["bitfinex-derivatives","BTCF0:USTF0",1760300881990,0.1,114970.0,114960.0,0.90007081]
["bitfinex-derivatives","BTCF0:USTF0",1760300882195,0.1869183,114970.0,114960.0,0.90007081]
["bitfinex-derivatives","BTCF0:USTF0",1760300882796,0.1879183,114970.0,114960.0,0.90007081]
["bitfinex-derivatives","BTCF0:USTF0",1760300883291,0.102,114970.0,114960.0,0.90007081]
["bitfinex-derivatives","BTCF0:USTF0",1760300883800,0.102,114970.0,114960.0,1.31628582]
["bitfinex-derivatives","BTCF0:USTF0",1760300883992,0.102,114970.0,114960.0,0.90007081]
["bitfinex-derivatives","BTCF0:USTF0",1760300884888,0.102,114970.0,114960.0,1.31628582]
["bitfinex-derivatives","BTCF0:USTF0",1760300886296,0.08667295,114970.0,114960.0,1.34275582]
["bitfinex-derivatives","BTCF0:USTF0",1760300890599,0.08667295,114970.0,114960.0,0.92654081]
["bitfinex-derivatives","BTCF0:USTF0",1760300891493,0.08667295,114970.0,114960.0,1.34275582]
["bitfinex-derivatives","BTCF0:USTF0",1760300891696,0.08667295,114970.0,114960.0,0.5103258]
["bitfinex-derivatives","BTCF0:USTF0",1760300892302,0.08667295,114970.0,114960.0,0.92654081]
["bitfinex-derivatives","BTCF0:USTF0",1760300892506,0.08667295,114970.0,114960.0,1.34275582]
["bitfinex-derivatives","BTCF0:USTF0",1760300895101,0.05167295,114970.0,114960.0,1.34275582]
["bitfinex-derivatives","BTCF0:USTF0",1760300896497,0.00587109,114980.0,114970.0,0.0869183]
["bitfinex-derivatives","BTCF0:USTF0",1760300896703,0.76128645,115010.0,115000.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760300896902,0.8681533,115010.0,115000.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760300897097,0.8681533,115010.0,115000.0,0.53278061]
["bitfinex-derivatives","BTCF0:USTF0",1760300897098,0.48932503,115010.0,115000.0,0.53278061]
["bitfinex-derivatives","BTCF0:USTF0",1760300897302,0.0996185,115040.0,115000.0,0.53278061]
["bitfinex-derivatives","BTCF0:USTF0",1760300897303,0.04673123,115040.0,115000.0,1.71955063]
["bitfinex-derivatives","BTCF0:USTF0",1760300897601,0.06234072,115050.0,115000.0,1.71955063]
["bitfinex-derivatives","BTCF0:USTF0",1760300897602,0.01275,115050.0,115040.0,0.0868654]
["bitfinex-derivatives","BTCF0:USTF0",1760300897900,0.01222089,115070.0,115060.0,0.0868503]
["bitfinex-derivatives","BTCF0:USTF0",1760300898103,0.00749395,115100.0,115080.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1760300898314,0.01275,115110.0,115100.0,0.0868194]
["bitfinex-derivatives","BTCF0:USTF0",1760300898598,0.02144,115110.0,115100.0,0.86383441]
["bitfinex-derivatives","BTCF0:USTF0",1760300898799,0.06308631,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300899000,0.06308631,115110.0,115100.0,0.86383511]
["bitfinex-derivatives","BTCF0:USTF0",1760300899303,0.03552,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300899493,0.06308631,115100.0,115090.0,0.4476276]
["bitfinex-derivatives","BTCF0:USTF0",1760300899695,0.03552,115100.0,115090.0,0.4476276]
["bitfinex-derivatives","BTCF0:USTF0",1760300899899,0.03552,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300900093,0.04521,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300900298,0.04521,115100.0,115090.0,0.4476276]
["bitfinex-derivatives","BTCF0:USTF0",1760300900803,0.01275,115120.0,115110.0,0.5208756]
["bitfinex-derivatives","BTCF0:USTF0",1760300901003,0.03552,115170.0,115160.0,0.0867749]
["bitfinex-derivatives","BTCF0:USTF0",1760300901208,0.01275,115170.0,115160.0,1.24297133]
["bitfinex-derivatives","BTCF0:USTF0",1760300901398,0.01275,115230.0,115190.0,0.5204723]
["bitfinex-derivatives","BTCF0:USTF0",1760300901605,0.03552,115230.0,115220.0,0.72428119]
["bitfinex-derivatives","BTCF0:USTF0",1760300901901,0.56601461,115230.0,115200.0,0.4475445]
["bitfinex-derivatives","BTCF0:USTF0",1760300902107,0.03552,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300902301,0.03552,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300902508,0.03552,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300902704,0.03552,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300902904,0.03552,115170.0,115160.0,0.8083749]
["bitfinex-derivatives","BTCF0:USTF0",1760300903108,0.03452,115170.0,115160.0,0.8083749]
["bitfinex-derivatives","BTCF0:USTF0",1760300903504,0.01075,115170.0,115160.0,0.8083749]
["bitfinex-derivatives","BTCF0:USTF0",1760300904202,0.03352,115170.0,115160.0,0.8083749]
["bitfinex-derivatives","BTCF0:USTF0",1760300904415,0.01075,115170.0,115160.0,1.24297133]
["bitfinex-derivatives","BTCF0:USTF0",1760300904709,0.01075,115170.0,115160.0,0.8083749]
["bitfinex-derivatives","BTCF0:USTF0",1760300905506,0.03352,115170.0,115160.0,0.8083749]
["bitfinex-derivatives","BTCF0:USTF0",1760300907203,0.01075,115170.0,115160.0,1.24297133]
["bitfinex-derivatives","BTCF0:USTF0",1760300907403,1e-07,115170.0,115160.0,1.24297133]
["bitfinex-derivatives","BTCF0:USTF0",1760300907608,0.01275,115190.0,115180.0,0.0867598]
["bitfinex-derivatives","BTCF0:USTF0",1760300907804,0.01265,115240.0,115210.0,0.5204158]
["bitfinex-derivatives","BTCF0:USTF0",1760300908011,0.38267465,115280.0,115210.0,0.5204158]
["bitfinex-derivatives","BTCF0:USTF0",1760300908012,0.03591,115260.0,115250.0,0.0867071]
["bitfinex-derivatives","BTCF0:USTF0",1760300908208,0.03591,115260.0,115250.0,0.8083071]
["bitfinex-derivatives","BTCF0:USTF0",1760300908408,0.46912108,115280.0,115270.0,0.0866921]
["bitfinex-derivatives","BTCF0:USTF0",1760300908409,0.01265,115280.0,115270.0,0.0866921]
["bitfinex-derivatives","BTCF0:USTF0",1760300908614,0.01265,115280.0,115270.0,0.8082921]
["bitfinex-derivatives","BTCF0:USTF0",1760300909213,0.01265,115290.0,115280.0,0.0866845]
["bitfinex-derivatives","BTCF0:USTF0",1760300909514,0.01265,115290.0,115280.0,0.4474845]
["bitfinex-derivatives","BTCF0:USTF0",1760300909908,0.01833355,115300.0,115290.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1760300910217,0.00568355,115300.0,115290.0,0.88207343]
["bitfinex-derivatives","BTCF0:USTF0",1760300910913,5e-08,115300.0,115290.0,0.88207343]
["bitfinex-derivatives","BTCF0:USTF0",1760300911118,5e-08,115300.0,115290.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1760300911311,5e-08,115300.0,115290.0,0.88207343]
["bitfinex-derivatives","BTCF0:USTF0",1760300911515,0.35,115320.0,115310.0,0.52125843]
["bitfinex-derivatives","BTCF0:USTF0",1760300911715,0.01265,115340.0,115330.0,0.52124343]
["bitfinex-derivatives","BTCF0:USTF0",1760300911916,0.01265,115340.0,115330.0,1.15619643]
["bitfinex-derivatives","BTCF0:USTF0",1760300912112,0.01265,115340.0,115330.0,1.24284343]
["bitfinex-derivatives","BTCF0:USTF0",1760300912315,0.42617,115350.0,115330.0,1.24284343]
["bitfinex-derivatives","BTCF0:USTF0",1760300912513,0.42617,115350.0,115340.0,0.79539643]
["bitfinex-derivatives","BTCF0:USTF0",1760300912713,0.01265,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300912917,0.01265,115340.0,115330.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1760300913218,0.01465,115340.0,115330.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1760300913615,0.01265,115340.0,115330.0,0.93157654]
["bitfinex-derivatives","BTCF0:USTF0",1760300913819,0.01265,115340.0,115330.0,0.4474448]
["bitfinex-derivatives","BTCF0:USTF0",1760300914008,0.01265,115340.0,115330.0,0.93157654]
["bitfinex-derivatives","BTCF0:USTF0",1760300914408,0.01465,115340.0,115330.0,0.93157654]
["bitfinex-derivatives","BTCF0:USTF0",1760300914822,0.002,115340.0,115330.0,0.93157654]
["bitfinex-derivatives","BTCF0:USTF0",1760300915113,0.004,115340.0,115330.0,0.93157654]
["bitfinex-derivatives","BTCF0:USTF0",1760300915318,0.01665,115340.0,115330.0,0.84492954]
["bitfinex-derivatives","BTCF0:USTF0",1760300915717,0.01665,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300915916,0.3608,115380.0,115360.0,0.0866244]
["bitfinex-derivatives","BTCF0:USTF0",1760300916112,0.01265,115410.0,115360.0,0.0866244]
["bitfinex-derivatives","BTCF0:USTF0",1760300916113,0.01265,115410.0,115370.0,1.20572954]
["bitfinex-derivatives","BTCF0:USTF0",1760300916319,0.01265,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300916518,0.01265,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300916728,0.01265,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300916925,0.01265,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300917119,0.01265,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300917120,0.01265,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300917322,0.01265,115350.0,115330.0,0.8449938]
["bitfinex-derivatives","BTCF0:USTF0",1760300917323,0.01265,115340.0,115330.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1760300917522,0.01265,115340.0,115330.0,0.9316408]
["bitfinex-derivatives","BTCF0:USTF0",1760300917826,0.01265,115340.0,115330.0,0.44751126]
["bitfinex-derivatives","BTCF0:USTF0",1760300918019,0.01232,115340.0,115330.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1760300918725,0.1009594,115340.0,115330.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1760300919630,0.01432,115340.0,115330.0,0.36086426]
["bitfinex-derivatives","BTCF0:USTF0",1760300919830,0.0993045,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300920133,0.0993195,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300920525,0.0993195,115300.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300920526,0.099327,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300920829,0.099327,115290.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300920830,0.0993345,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300921133,0.01265,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300921429,0.0993421,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300921633,0.58347164,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300921929,0.0993571,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300922232,0.0993571,115250.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300922233,0.0993646,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300922628,0.0993721,115230.0,115220.0,0.36089536]
["bitfinex-derivatives","BTCF0:USTF0",1760300922935,0.0983721,115230.0,115220.0,0.36089536]
["bitfinex-derivatives","BTCF0:USTF0",1760300923134,0.09843636,115230.0,115220.0,0.36089536]
["bitfinex-derivatives","BTCF0:USTF0",1760300923326,0.5825659,115230.0,115220.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300923523,0.45923636,115230.0,115220.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300923730,0.9433659,115230.0,115220.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300924232,0.45923636,115230.0,115220.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300924432,0.9433659,115230.0,115220.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760300924630,0.01353,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300925627,0.1002823,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300926034,0.0992823,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300926232,0.58341184,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300926535,0.67797487,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300926725,0.67697487,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300926927,0.01361236,115200.0,115180.0,0.84492954]
["bitfinex-derivatives","BTCF0:USTF0",1760300927124,0.01361236,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300928337,0.01461236,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300929933,0.01361236,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300930430,0.01353,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300930631,0.01353,115190.0,115180.0,0.84492954]
["bitfinex-derivatives","BTCF0:USTF0",1760300930833,0.01353,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300931828,0.01353,115190.0,115180.0,0.4475598]
["bitfinex-derivatives","BTCF0:USTF0",1760300932130,0.01361236,115200.0,115180.0,0.87137954]
["bitfinex-derivatives","BTCF0:USTF0",1760300932339,0.01353,115190.0,115180.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1760300932637,0.01353,115190.0,115180.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1760300934531,0.10036076,115200.0,115180.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1760300934733,0.10036076,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300935328,0.1231823,115190.0,115180.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1760300935637,0.70076065,115190.0,115180.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1760300935936,0.1231898,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300936137,0.12326335,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300936640,0.02297355,115180.0,115170.0,0.95340684]
["bitfinex-derivatives","BTCF0:USTF0",1760300936840,0.02297355,115180.0,115170.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760300937238,0.02297355,115180.0,115170.0,0.4692773]
["bitfinex-derivatives","BTCF0:USTF0",1760300937536,7.355e-05,115180.0,115170.0,0.4692773]
["bitfinex-derivatives","BTCF0:USTF0",1760300937737,0.02126355,115180.0,115170.0,0.86663954]
["bitfinex-derivatives","BTCF0:USTF0",1760300937941,0.03448355,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300938137,0.12124335,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300938338,0.12124335,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300938339,0.03441,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300938835,0.03441,115170.0,115160.0,1.94739217]
["bitfinex-derivatives","BTCF0:USTF0",1760300938836,0.1211773,115170.0,115160.0,1.94739217]
["bitfinex-derivatives","BTCF0:USTF0",1760300939937,0.02119,115170.0,115160.0,2.51829661]
["bitfinex-derivatives","BTCF0:USTF0",1760300940238,0.03448355,115180.0,115160.0,2.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1760300940543,0.03448355,115180.0,115170.0,0.4692773]
["bitfinex-derivatives","BTCF0:USTF0",1760300940934,0.03448355,115180.0,115170.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760300941136,0.03448355,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300941538,0.03448355,115180.0,115170.0,0.4475673]
["bitfinex-derivatives","BTCF0:USTF0",1760300941736,0.12124335,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300942240,0.0999873,115170.0,115160.0,1.58659217]
["bitfinex-derivatives","BTCF0:USTF0",1760300942447,0.1211849,115160.0,115150.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1760300942643,0.96611444,115160.0,115150.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1760300942946,0.12126889,115160.0,115150.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1760300943334,0.12126889,115160.0,115150.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1760300943943,0.60639843,115160.0,115150.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1760300944440,1.06001001,115160.0,115150.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1760300944642,1.06001001,115160.0,115150.0,0.04384923]
["bitfinex-derivatives","BTCF0:USTF0",1760300945041,1.06101001,115160.0,115150.0,0.04384923]
["bitfinex-derivatives","BTCF0:USTF0",1760300945636,0.70021001,115160.0,115150.0,0.04384923]
["bitfinex-derivatives","BTCF0:USTF0",1760300946436,1.06101001,115160.0,115150.0,0.04384923]
["bitfinex-derivatives","BTCF0:USTF0",1760300946845,0.1161924,115150.0,115140.0,0.36086994]
["bitfinex-derivatives","BTCF0:USTF0",1760300947148,0.1212075,115130.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300947346,0.107995,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300947845,0.121215,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300948343,0.02119,115110.0,115100.0,0.4476201]
["bitfinex-derivatives","BTCF0:USTF0",1760300948641,0.10807631,115120.0,115100.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1760300948840,0.02127131,115120.0,115110.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760300949041,0.02127131,115120.0,115110.0,0.39437772]
["bitfinex-derivatives","BTCF0:USTF0",1760300949346,0.02127131,115120.0,115110.0,0.37266772]
["bitfinex-derivatives","BTCF0:USTF0",1760300949347,0.11629631,115120.0,115110.0,0.37266772]
["bitfinex-derivatives","BTCF0:USTF0",1760300949536,0.11629631,115120.0,115110.0,0.37166772]
["bitfinex-derivatives","BTCF0:USTF0",1760300949742,0.11629631,115120.0,115110.0,0.01086772]
["bitfinex-derivatives","BTCF0:USTF0",1760300949936,0.11629631,115120.0,115110.0,0.37166772]
["bitfinex-derivatives","BTCF0:USTF0",1760300950136,0.11629631,115120.0,115110.0,0.37266772]
["bitfinex-derivatives","BTCF0:USTF0",1760300950340,0.10807631,115120.0,115110.0,0.87850726]
["bitfinex-derivatives","BTCF0:USTF0",1760300950541,0.02127131,115120.0,115110.0,0.48019032]
["bitfinex-derivatives","BTCF0:USTF0",1760300950848,0.02127131,115120.0,115110.0,0.49397032]
["bitfinex-derivatives","BTCF0:USTF0",1760300951044,8.131e-05,115120.0,115110.0,0.97809986]
["bitfinex-derivatives","BTCF0:USTF0",1760300951244,8.131e-05,115120.0,115110.0,0.96723214]
["bitfinex-derivatives","BTCF0:USTF0",1760300953449,0.02119,115150.0,115140.0,0.1222747]
["bitfinex-derivatives","BTCF0:USTF0",1760300953745,0.02119,115150.0,115140.0,0.85479676]
["bitfinex-derivatives","BTCF0:USTF0",1760300954153,0.02119,115150.0,115140.0,1.3389263]
["bitfinex-derivatives","BTCF0:USTF0",1760300954353,0.0867758,115160.0,115150.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1760300954354,0.02119,115160.0,115150.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1760300954553,0.41316,115170.0,115150.0,0.96719904]
["bitfinex-derivatives","BTCF0:USTF0",1760300954554,0.4999299,115170.0,115150.0,0.96719904]
["bitfinex-derivatives","BTCF0:USTF0",1760300954751,7.065e-05,115160.0,115150.0,0.96719904]
["bitfinex-derivatives","BTCF0:USTF0",1760300954952,7.065e-05,115160.0,115150.0,1.32799904]
["bitfinex-derivatives","BTCF0:USTF0",1760300959559,7.065e-05,115160.0,115150.0,1.33682614]
["bitfinex-derivatives","BTCF0:USTF0",1760300960856,0.1079197,115220.0,115210.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760300961061,0.1079197,115220.0,115210.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760300961456,0.02119,115220.0,115210.0,0.4692472]
["bitfinex-derivatives","BTCF0:USTF0",1760300961751,0.02119,115220.0,115210.0,0.97773771]
["bitfinex-derivatives","BTCF0:USTF0",1760300961752,7.76e-05,115220.0,115210.0,0.97773771]
["bitfinex-derivatives","BTCF0:USTF0",1760300962653,0.0020776,115220.0,115210.0,0.97773771]
["bitfinex-derivatives","BTCF0:USTF0",1760300963157,0.0010776,115220.0,115210.0,0.97773771]
["bitfinex-derivatives","BTCF0:USTF0",1760300963760,0.0010776,115220.0,115210.0,0.49360817]
["bitfinex-derivatives","BTCF0:USTF0",1760300964057,7.76e-05,115220.0,115210.0,0.97773771]
["bitfinex-derivatives","BTCF0:USTF0",1760300965361,0.43358,115250.0,115230.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1760300965552,0.45477,115250.0,115240.0,0.8438046]
["bitfinex-derivatives","BTCF0:USTF0",1760300965858,0.45477,115250.0,115240.0,1.33880579]
["bitfinex-derivatives","BTCF0:USTF0",1760300966051,0.43358,115250.0,115240.0,1.33880579]
["bitfinex-derivatives","BTCF0:USTF0",1760300967557,0.0203,115250.0,115240.0,1.33880579]
["bitfinex-derivatives","BTCF0:USTF0",1760300968155,0.0203,115250.0,115240.0,0.85467625]
["bitfinex-derivatives","BTCF0:USTF0",1760300968462,0.0203,115250.0,115240.0,1.33880579]
["bitfinex-derivatives","BTCF0:USTF0",1760300969254,0.0866884,115280.0,115240.0,1.33880579]
["bitfinex-derivatives","BTCF0:USTF0",1760300969459,0.1212984,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300969657,0.1212984,115280.0,115270.0,0.37132112]
["bitfinex-derivatives","BTCF0:USTF0",1760300970367,0.02198,115280.0,115270.0,0.40700112]
["bitfinex-derivatives","BTCF0:USTF0",1760300970758,0.1086645,115280.0,115270.0,0.37132112]
["bitfinex-derivatives","BTCF0:USTF0",1760300971059,0.69733972,115280.0,115270.0,0.37132112]
["bitfinex-derivatives","BTCF0:USTF0",1760300971259,0.21421018,115280.0,115270.0,0.01052112]
["bitfinex-derivatives","BTCF0:USTF0",1760300971456,0.1190545,115280.0,115270.0,0.01052112]
["bitfinex-derivatives","BTCF0:USTF0",1760300971662,0.1190545,115280.0,115270.0,0.37132112]
["bitfinex-derivatives","BTCF0:USTF0",1760300971857,0.98459404,115280.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760300972065,0.4475071,115250.0,115240.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300972265,0.3608,115270.0,115250.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300972478,0.0886886,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300972759,0.53988159,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300972967,1.02301113,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300973157,1.02201113,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300973765,0.0866921,115270.0,115260.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300973956,0.0866996,115260.0,115250.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300974162,0.93162914,115260.0,115250.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300974357,0.09457002,115260.0,115250.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300974561,0.002,115280.0,115260.0,0.0866957]
["bitfinex-derivatives","BTCF0:USTF0",1760300974863,0.001,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300975366,0.0876845,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300975759,0.0866845,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300975961,0.4474845,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300976364,0.4494845,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300976557,0.54495039,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300976765,0.97835445,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300977361,0.54495039,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300978966,0.18415039,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300979560,0.54495039,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300981474,0.18415039,115280.0,115270.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760300981769,0.54495039,115280.0,115270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760300983568,0.002,115280.0,115270.0,0.91657616]
["bitfinex-derivatives","BTCF0:USTF0",1760300983873,0.44377153,115320.0,115270.0,0.91657616]
["bitfinex-derivatives","BTCF0:USTF0",1760300983874,0.8606559,115320.0,115310.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760300984268,0.774,115320.0,115310.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1760300984469,0.8606545,115320.0,115310.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760300984678,0.4132,115320.0,115310.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1760300984975,0.4132,115320.0,115310.0,0.460692]
["bitfinex-derivatives","BTCF0:USTF0",1760300985270,0.4152,115320.0,115310.0,0.460692]
["bitfinex-derivatives","BTCF0:USTF0",1760300985969,0.5018545,115320.0,115310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300986968,0.8646545,115320.0,115310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300987171,1.39092955,115320.0,115310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300988478,0.95752549,115320.0,115310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300988677,0.0866695,115300.0,115290.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300988974,0.52008106,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300989178,0.88088106,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300989388,0.97527099,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300990085,0.54186693,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300990280,0.97627099,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300991076,0.087677,115290.0,115280.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1760300991272,0.001,115290.0,115280.0,0.4607145]
["bitfinex-derivatives","BTCF0:USTF0",1760300991473,0.001,115290.0,115280.0,0.89411856]
["bitfinex-derivatives","BTCF0:USTF0",1760300991669,0.002,115290.0,115280.0,0.89411856]
["bitfinex-derivatives","BTCF0:USTF0",1760300992273,0.4888682,115320.0,115310.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1760300992477,0.44377153,115320.0,115310.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1760300992872,0.53042603,115320.0,115310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300993071,0.89122603,115320.0,115310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300993376,0.89122603,115320.0,115300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300993377,0.086662,115310.0,115300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300993577,0.11770735,115310.0,115300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300994073,0.47850735,115310.0,115300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300994278,0.57274388,115310.0,115300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300994473,0.54169853,115310.0,115300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300995472,0.54269853,115310.0,115300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300996075,0.54369853,115310.0,115300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300996278,0.97710259,115310.0,115300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300996970,0.97710259,115310.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300996971,0.086677,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300997175,1.24168106,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300997374,1.33758644,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300997579,0.90418238,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300997977,0.93522773,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300998178,0.90418238,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760300998383,0.11771485,115300.0,115290.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760300998579,0.4474695,115300.0,115290.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760300999487,0.4484695,115300.0,115290.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760300999783,0.4494695,115300.0,115290.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301000180,0.55005471,115300.0,115290.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301000376,0.98345877,115300.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760301000573,0.447477,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760301000779,0.086677,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760301001180,0.447477,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760301001580,0.97433672,115290.0,115280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760301001780,0.0866845,115280.0,115270.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760301002084,0.54348884,115280.0,115270.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760301004385,1.00793825,115280.0,115270.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760301004687,0.0866921,115270.0,115250.0,0.01343498]
["bitfinex-derivatives","BTCF0:USTF0",1760301004887,0.0866921,115270.0,115250.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760301004888,1.24170366,115260.0,115250.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760301005184,1.34122599,115260.0,115250.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760301005888,1.38632266,115260.0,115250.0,0.00107498]
["bitfinex-derivatives","BTCF0:USTF0",1760301006083,0.0867146,115240.0,115230.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301006283,1.24171866,115240.0,115230.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301006486,0.0867222,115230.0,115220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301006686,0.4475222,115230.0,115220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301006886,0.53845088,115230.0,115220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301007086,0.53852586,115230.0,115220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301007496,0.0867297,115220.0,115210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301007689,0.88093376,115220.0,115210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301007994,0.97716235,115220.0,115210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301008189,0.54375829,115220.0,115210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301008390,0.97716235,115220.0,115210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301008590,0.54375829,115220.0,115210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301009888,0.0867372,115210.0,115200.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301010086,0.0867447,115200.0,115190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301010494,0.17706644,115200.0,115190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301010699,0.53786644,115200.0,115190.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301010993,0.53786644,115200.0,115180.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301010994,0.0867523,115190.0,115180.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301011301,0.54485638,115190.0,115180.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301011597,0.97826044,115190.0,115180.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301011893,0.0867598,115180.0,115170.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301012198,0.54387307,115180.0,115170.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301012899,0.0867673,115170.0,115160.0,0.01342901]
["bitfinex-derivatives","BTCF0:USTF0",1760301013092,0.44764014,115170.0,115160.0,0.01342901]
["bitfinex-derivatives","BTCF0:USTF0",1760301013287,0.18342459,115170.0,115160.0,0.01342901]
["bitfinex-derivatives","BTCF0:USTF0",1760301013993,0.54422459,115170.0,115160.0,0.01342901]
["bitfinex-derivatives","BTCF0:USTF0",1760301014293,0.97762865,115170.0,115160.0,0.01342901]
["bitfinex-derivatives","BTCF0:USTF0",1760301014497,0.54422459,115170.0,115160.0,6.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760301014703,0.97762865,115170.0,115160.0,6.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760301015195,0.54422459,115170.0,115160.0,6.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760301015396,0.18342459,115170.0,115160.0,0.39715901]
["bitfinex-derivatives","BTCF0:USTF0",1760301015704,0.54422459,115170.0,115160.0,0.01342901]
["bitfinex-derivatives","BTCF0:USTF0",1760301015897,0.18342459,115170.0,115160.0,0.01342901]
["bitfinex-derivatives","BTCF0:USTF0",1760301016095,0.0867899,115140.0,115130.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301016397,0.0867783,115160.0,115150.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301016793,0.54382134,115160.0,115150.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301017190,0.54389876,115160.0,115150.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301017397,0.0867824,115150.0,115140.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301017598,0.88109674,115150.0,115140.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301017796,0.0867899,115140.0,115130.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301018096,0.54709449,115140.0,115130.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1760301018703,0.54709449,115140.0,115130.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760301019698,0.54709449,115140.0,115130.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1760301020803,0.98049855,115140.0,115130.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1760301021704,0.54709449,115140.0,115130.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1760301021904,0.09950459,115140.0,115130.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1760301022101,0.00011028,115150.0,115140.0,0.1230799]
["bitfinex-derivatives","BTCF0:USTF0",1760301022303,0.00011028,115150.0,115140.0,0.4838799]
["bitfinex-derivatives","BTCF0:USTF0",1760301023599,0.00011028,115150.0,115140.0,0.91728396]
["bitfinex-derivatives","BTCF0:USTF0",1760301024104,0.00011028,115150.0,115140.0,0.4838799]
["bitfinex-derivatives","BTCF0:USTF0",1760301027199,0.00011028,115150.0,115140.0,0.91728396]
["bitfinex-derivatives","BTCF0:USTF0",1760301028000,0.021265,115210.0,115170.0,0.0867613]
["bitfinex-derivatives","BTCF0:USTF0",1760301028203,0.1081647,115200.0,115190.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760301028406,0.20536768,115200.0,115190.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760301028704,0.1081723,115190.0,115180.0,0.4828498]
["bitfinex-derivatives","BTCF0:USTF0",1760301028899,0.02142,115170.0,115160.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1760301029098,0.1081873,115170.0,115160.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1760301029299,0.20046452,115170.0,115160.0,0.4828649]
["bitfinex-derivatives","BTCF0:USTF0",1760301029711,0.11369722,115170.0,115160.0,0.4828649]
["bitfinex-derivatives","BTCF0:USTF0",1760301031120,0.02142,115190.0,115180.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760301031413,0.20197979,115190.0,115180.0,0.1220498]
["bitfinex-derivatives","BTCF0:USTF0",1760301031611,0.20197979,115190.0,115180.0,0.4828498]
["bitfinex-derivatives","BTCF0:USTF0",1760301031812,0.1081723,115190.0,115180.0,0.4828498]
["bitfinex-derivatives","BTCF0:USTF0",1760301032316,0.02142,115190.0,115180.0,0.4828498]
["bitfinex-derivatives","BTCF0:USTF0",1760301032511,0.1081723,115190.0,115180.0,0.4828498]
["bitfinex-derivatives","BTCF0:USTF0",1760301032717,0.1081723,115190.0,115180.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1760301032913,0.2072154,115190.0,115180.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1760301033117,0.2072154,115190.0,115180.0,0.4606798]
["bitfinex-derivatives","BTCF0:USTF0",1760301033118,0.2082154,115190.0,115180.0,0.4606798]
["bitfinex-derivatives","BTCF0:USTF0",1760301033416,0.2082154,115190.0,115180.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760301033817,0.02142,115180.0,115170.0,0.4828527]
["bitfinex-derivatives","BTCF0:USTF0",1760301034015,0.1081798,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301034209,0.09234268,115180.0,115170.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301034410,0.1101733,115190.0,115180.0,0.0867598]
["bitfinex-derivatives","BTCF0:USTF0",1760301034719,0.1081873,115170.0,115160.0,0.4606949]
["bitfinex-derivatives","BTCF0:USTF0",1760301034918,0.02142,115170.0,115160.0,0.4606949]
["bitfinex-derivatives","BTCF0:USTF0",1760301035114,0.1081873,115170.0,115160.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1760301035314,0.20163443,115170.0,115160.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301036013,0.20163443,115170.0,115160.0,0.1220649]
["bitfinex-derivatives","BTCF0:USTF0",1760301036214,0.001,115180.0,115170.0,0.1220573]
["bitfinex-derivatives","BTCF0:USTF0",1760301036419,0.001,115180.0,115170.0,0.96855029]
["bitfinex-derivatives","BTCF0:USTF0",1760301037013,0.001,115180.0,115170.0,0.4828573]
["bitfinex-derivatives","BTCF0:USTF0",1760301037215,0.0867598,115180.0,115170.0,0.4828573]
["bitfinex-derivatives","BTCF0:USTF0",1760301037416,0.1081798,115180.0,115170.0,0.4828573]
["bitfinex-derivatives","BTCF0:USTF0",1760301037619,0.1091798,115180.0,115170.0,0.4828573]
["bitfinex-derivatives","BTCF0:USTF0",1760301037916,0.11667708,115180.0,115170.0,0.4828573]
["bitfinex-derivatives","BTCF0:USTF0",1760301038111,0.002,115180.0,115170.0,0.96855029]
["bitfinex-derivatives","BTCF0:USTF0",1760301038719,0.002,115180.0,115170.0,0.4828573]
["bitfinex-derivatives","BTCF0:USTF0",1760301038916,0.002,115180.0,115170.0,0.96855029]
["bitfinex-derivatives","BTCF0:USTF0",1760301039315,0.02153319,115220.0,115210.0,0.1220272]
["bitfinex-derivatives","BTCF0:USTF0",1760301039515,1.39158766,115240.0,115230.0,0.0998422]
["bitfinex-derivatives","BTCF0:USTF0",1760301039516,0.03108026,115240.0,115230.0,0.0998422]
["bitfinex-derivatives","BTCF0:USTF0",1760301039715,0.07617693,115250.0,115240.0,0.0998346]
["bitfinex-derivatives","BTCF0:USTF0",1760301039917,0.16288403,115250.0,115240.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301040109,0.14014951,115250.0,115240.0,0.0998346]
["bitfinex-derivatives","BTCF0:USTF0",1760301040422,0.2128135,115250.0,115240.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301040913,0.61871017,115250.0,115240.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301041118,0.2128135,115250.0,115240.0,0.4606346]
["bitfinex-derivatives","BTCF0:USTF0",1760301041315,0.1261064,115250.0,115240.0,0.4606346]
["bitfinex-derivatives","BTCF0:USTF0",1760301041622,0.09505284,115250.0,115240.0,0.4606346]
["bitfinex-derivatives","BTCF0:USTF0",1760301042120,0.18175994,115250.0,115240.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301042318,0.09605284,115250.0,115240.0,0.0998346]
["bitfinex-derivatives","BTCF0:USTF0",1760301042519,0.09605284,115250.0,115240.0,0.94632759]
["bitfinex-derivatives","BTCF0:USTF0",1760301042716,0.02147162,115260.0,115250.0,0.0998271]
["bitfinex-derivatives","BTCF0:USTF0",1760301042911,0.87754655,115290.0,115250.0,0.94632009]
["bitfinex-derivatives","BTCF0:USTF0",1760301042912,0.39185356,115290.0,115250.0,0.94632009]
["bitfinex-derivatives","BTCF0:USTF0",1760301043114,0.50165327,115300.0,115280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301043115,0.3608,115300.0,115280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301043316,0.87754655,115310.0,115290.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301043514,0.18610367,115300.0,115290.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301043718,0.0866695,115300.0,115290.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301044022,0.53926569,115300.0,115290.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301044420,0.0866845,115280.0,115270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301044614,0.4474845,115280.0,115270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301044923,0.09057536,115280.0,115270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301046123,0.09157536,115280.0,115270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301046725,0.17825986,115280.0,115270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301046921,0.53905986,115280.0,115270.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301047919,0.1085721,115270.0,115260.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760301048113,0.1085721,115270.0,115250.0,0.4608827]
["bitfinex-derivatives","BTCF0:USTF0",1760301048114,0.1085796,115260.0,115250.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760301048323,0.59427259,115260.0,115250.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760301048526,0.11804503,115260.0,115250.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760301048724,0.11804503,115260.0,115250.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301049326,0.09616503,115260.0,115250.0,0.1225273]
["bitfinex-derivatives","BTCF0:USTF0",1760301049529,0.1085763,115270.0,115260.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301049927,0.95506929,115270.0,115260.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301050226,1.04602566,115270.0,115260.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301050827,1.04602566,115270.0,115250.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760301051129,0.02188,115260.0,115250.0,0.1225273]
["bitfinex-derivatives","BTCF0:USTF0",1760301051329,1.04602606,115270.0,115260.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301051528,0.4693767,115270.0,115260.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760301051730,1.05017668,115270.0,115260.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301051929,1.05017668,115270.0,115260.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760301053127,0.09510699,115270.0,115260.0,0.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1760301053431,0.4474742,115300.0,115280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301053432,0.95505379,115290.0,115280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301053930,1.04697256,115290.0,115280.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760301054229,0.1085647,115280.0,115270.0,0.1000691]
["bitfinex-derivatives","BTCF0:USTF0",1760301054431,0.02188,115280.0,115270.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1760301054623,0.93317319,115290.0,115280.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760301054830,0.95605319,115290.0,115280.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760301055024,1.05338633,115290.0,115280.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760301055225,1.05238633,115290.0,115280.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760301055833,1.05238633,115290.0,115280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301056026,1.05338633,115290.0,115280.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760301056229,1.05338633,115290.0,115270.0,0.1000691]
["bitfinex-derivatives","BTCF0:USTF0",1760301056426,1.05338633,115290.0,115280.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760301056927,0.56789374,115290.0,115280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760301057124,0.56789374,115290.0,115280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301057527,1.05358673,115290.0,115280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301058529,1.05358673,115290.0,115280.0,0.026744]
["bitfinex-derivatives","BTCF0:USTF0",1760301058835,0.1087647,115280.0,115270.0,0.4836091]
["bitfinex-derivatives","BTCF0:USTF0",1760301059230,0.002,115290.0,115280.0,0.1221347]
["bitfinex-derivatives","BTCF0:USTF0",1760301059637,0.09314456,115290.0,115280.0,0.1221347]
["bitfinex-derivatives","BTCF0:USTF0",1760301060229,0.11522456,115290.0,115280.0,0.1221347]
["bitfinex-derivatives","BTCF0:USTF0",1760301060430,0.11422456,115290.0,115280.0,0.1221347]
["bitfinex-derivatives","BTCF0:USTF0",1760301060834,0.11322456,115290.0,115280.0,0.4829347]
["bitfinex-derivatives","BTCF0:USTF0",1760301061034,0.11322456,115290.0,115270.0,0.4608721]
["bitfinex-derivatives","BTCF0:USTF0",1760301061035,1.04639475,115290.0,115270.0,0.4608693]
["bitfinex-derivatives","BTCF0:USTF0",1760301061735,0.48569299,115280.0,115270.0,0.0994022]
["bitfinex-derivatives","BTCF0:USTF0",1760301061943,0.96433769,115280.0,115260.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1760301062132,1.06019569,115280.0,115260.0,0.4608792]
["bitfinex-derivatives","BTCF0:USTF0",1760301062438,0.69031609,115280.0,115270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301062642,0.5654231,115280.0,115270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301062836,0.69031609,115280.0,115270.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1760301063031,1.05111609,115280.0,115270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301063534,0.69031609,115280.0,115270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301063734,1.05211609,115280.0,115270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760301063930,1.05211609,115280.0,115270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301064135,0.69131609,115280.0,115270.0,0.1221422]
["bitfinex-derivatives","BTCF0:USTF0",1760301064338,0.118938,115280.0,115270.0,0.1221422]
["bitfinex-derivatives","BTCF0:USTF0",1760301065031,0.5674227,115280.0,115270.0,0.1221422]
["bitfinex-derivatives","BTCF0:USTF0",1760301065231,0.69231569,115280.0,115270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760301065435,1.05311569,115280.0,115260.0,0.4608749]
["bitfinex-derivatives","BTCF0:USTF0",1760301065839,0.69232029,115280.0,115270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301066640,0.69232029,115280.0,115270.0,0.96863529]
["bitfinex-derivatives","BTCF0:USTF0",1760301066641,0.002,115280.0,115270.0,0.96863529]
["bitfinex-derivatives","BTCF0:USTF0",1760301066938,0.001,115280.0,115270.0,0.4829423]
["bitfinex-derivatives","BTCF0:USTF0",1760301067334,0.001,115280.0,115270.0,0.96863529]
["bitfinex-derivatives","BTCF0:USTF0",1760301067739,0.0866724,115300.0,115290.0,0.1221272]
["bitfinex-derivatives","BTCF0:USTF0",1760301067944,0.02208,115300.0,115290.0,0.1221272]
["bitfinex-derivatives","BTCF0:USTF0",1760301068236,0.1087497,115300.0,115290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301068434,0.1087497,115300.0,115290.0,0.1221272]
["bitfinex-derivatives","BTCF0:USTF0",1760301068631,0.469546,115310.0,115300.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301069040,0.56222494,115310.0,115300.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301069233,0.56222494,115310.0,115290.0,0.4601844]
["bitfinex-derivatives","BTCF0:USTF0",1760301069433,0.1097497,115300.0,115290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301069638,0.1097497,115300.0,115280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301069639,0.0866772,115290.0,115280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301069841,0.59445019,115290.0,115280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301070033,0.0866847,115280.0,115270.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760301070238,0.95525769,115280.0,115260.0,0.48295509]
["bitfinex-derivatives","BTCF0:USTF0",1760301070943,1.04760016,115280.0,115260.0,0.48295509]
["bitfinex-derivatives","BTCF0:USTF0",1760301071344,1.04760016,115280.0,115260.0,0.12215509]
["bitfinex-derivatives","BTCF0:USTF0",1760301071547,0.20110717,115280.0,115270.0,0.1221423]
["bitfinex-derivatives","BTCF0:USTF0",1760301072536,0.20110717,115280.0,115270.0,0.14488829]
["bitfinex-derivatives","BTCF0:USTF0",1760301072741,0.1087647,115280.0,115270.0,0.14488829]
["bitfinex-derivatives","BTCF0:USTF0",1760301072944,0.4705647,115280.0,115270.0,0.05819599]
["bitfinex-derivatives","BTCF0:USTF0",1760301073140,0.4705647,115280.0,115270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760301073841,0.4705647,115280.0,115260.0,0.02274599]
["bitfinex-derivatives","BTCF0:USTF0",1760301073842,0.1087723,115270.0,115260.0,0.02274599]
["bitfinex-derivatives","BTCF0:USTF0",1760301074038,0.4695723,115270.0,115260.0,0.05819599]
["bitfinex-derivatives","BTCF0:USTF0",1760301074741,0.1087723,115270.0,115260.0,0.05819599]
["bitfinex-derivatives","BTCF0:USTF0",1760301076344,0.1087723,115270.0,115260.0,0.14489579]
["bitfinex-derivatives","BTCF0:USTF0",1760301076741,0.1087723,115270.0,115260.0,0.0584038]
["bitfinex-derivatives","BTCF0:USTF0",1760301076943,0.1087723,115270.0,115260.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301077138,0.0866998,115260.0,115250.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301077343,0.60318279,115260.0,115250.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301077547,0.210138,115260.0,115250.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301078043,0.1087873,115250.0,115240.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301078248,0.1087873,115250.0,115230.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301078249,0.0867148,115240.0,115230.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301078448,0.95528779,115240.0,115230.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301078649,1.05112016,115240.0,115230.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301078951,1.05112016,115240.0,115220.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301078952,0.1178823,115230.0,115220.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301079242,0.1178823,115230.0,115210.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301079243,0.10161186,115220.0,115210.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301079440,0.94810485,115220.0,115210.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301079642,1.03954539,115220.0,115210.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301079843,0.5451424,115220.0,115210.0,0.0229538]
["bitfinex-derivatives","BTCF0:USTF0",1760301080043,0.1088174,115210.0,115200.0,0.15274394]
["bitfinex-derivatives","BTCF0:USTF0",1760301080444,0.20720856,115210.0,115200.0,0.15274394]
["bitfinex-derivatives","BTCF0:USTF0",1760301080648,0.4475226,115230.0,115210.0,0.0867323]
["bitfinex-derivatives","BTCF0:USTF0",1760301080952,0.2000603,115230.0,115220.0,0.05840208]
["bitfinex-derivatives","BTCF0:USTF0",1760301081548,0.5608603,115230.0,115220.0,0.02295208]
["bitfinex-derivatives","BTCF0:USTF0",1760301082052,0.5608603,115230.0,115220.0,0.02563327]
["bitfinex-derivatives","BTCF0:USTF0",1760301082250,0.5608603,115230.0,115220.0,0.02295208]
["bitfinex-derivatives","BTCF0:USTF0",1760301082449,1.05626329,115230.0,115220.0,0.02563327]
["bitfinex-derivatives","BTCF0:USTF0",1760301082644,1.05215077,115230.0,115220.0,0.02563327]
["bitfinex-derivatives","BTCF0:USTF0",1760301082946,0.68264077,115230.0,115220.0,0.02563327]
["bitfinex-derivatives","BTCF0:USTF0",1760301083150,1.04444077,115230.0,115220.0,0.02563327]
["bitfinex-derivatives","BTCF0:USTF0",1760301083341,0.55874778,115230.0,115220.0,0.02563327]
["bitfinex-derivatives","BTCF0:USTF0",1760301083550,1.04444077,115230.0,115220.0,0.02563327]
["bitfinex-derivatives","BTCF0:USTF0",1760301083741,1.04444077,115230.0,115220.0,0.00268119]
["bitfinex-derivatives","BTCF0:USTF0",1760301084049,0.68364077,115230.0,115220.0,0.00268119]
["bitfinex-derivatives","BTCF0:USTF0",1760301084354,0.002,115230.0,115220.0,0.48566109]
["bitfinex-derivatives","BTCF0:USTF0",1760301084546,0.002,115230.0,115220.0,0.97135408]
["bitfinex-derivatives","BTCF0:USTF0",1760301084947,0.002,115230.0,115220.0,0.48566109]
["bitfinex-derivatives","BTCF0:USTF0",1760301085552,0.002,115230.0,115220.0,0.97135408]
["bitfinex-derivatives","BTCF0:USTF0",1760301085847,0.59549529,115230.0,115220.0,0.01539119]
["bitfinex-derivatives","BTCF0:USTF0",1760301086053,0.02308,115230.0,115220.0,0.12486109]
["bitfinex-derivatives","BTCF0:USTF0",1760301086354,0.1088023,115230.0,115220.0,0.12586109]
["bitfinex-derivatives","BTCF0:USTF0",1760301086545,0.1088023,115230.0,115220.0,0.03913119]
["bitfinex-derivatives","BTCF0:USTF0",1760301086958,0.1095799,115220.0,115210.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1760301087256,0.1095799,115220.0,115210.0,0.39784119]
["bitfinex-derivatives","BTCF0:USTF0",1760301087452,0.1095799,115220.0,115210.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1760301087854,0.1095799,115220.0,115210.0,0.4818974]
["bitfinex-derivatives","BTCF0:USTF0",1760301088156,0.1095799,115220.0,115210.0,0.12377859]
["bitfinex-derivatives","BTCF0:USTF0",1760301088456,0.1095799,115220.0,115210.0,0.03704119]
["bitfinex-derivatives","BTCF0:USTF0",1760301088954,0.59527289,115220.0,115210.0,0.03704119]
["bitfinex-derivatives","BTCF0:USTF0",1760301089145,0.109588,115210.0,115200.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1760301090250,0.109588,115210.0,115200.0,0.39784119]
["bitfinex-derivatives","BTCF0:USTF0",1760301091652,0.09534516,115210.0,115200.0,0.39784119]
["bitfinex-derivatives","BTCF0:USTF0",1760301091850,0.58103815,115210.0,115200.0,0.00268119]
["bitfinex-derivatives","BTCF0:USTF0",1760301092158,0.58103815,115210.0,115180.0,0.39812119]
["bitfinex-derivatives","BTCF0:USTF0",1760301092159,0.109603,115190.0,115180.0,0.39812119]
["bitfinex-derivatives","BTCF0:USTF0",1760301092562,0.109603,115190.0,115180.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1760301092860,0.109603,115190.0,115180.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760301093458,0.109603,115190.0,115180.0,0.1234006]
["bitfinex-derivatives","BTCF0:USTF0",1760301093657,0.109603,115190.0,115180.0,0.4842006]
["bitfinex-derivatives","BTCF0:USTF0",1760301093956,0.109603,115190.0,115180.0,0.48688179]
["bitfinex-derivatives","BTCF0:USTF0",1760301094156,0.02285,115190.0,115180.0,0.48688179]
["bitfinex-derivatives","BTCF0:USTF0",1760301094358,0.109603,115190.0,115180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760301094758,0.109603,115190.0,115180.0,0.1234006]
["bitfinex-derivatives","BTCF0:USTF0",1760301094952,0.109603,115190.0,115180.0,0.4842006]
["bitfinex-derivatives","BTCF0:USTF0",1760301095756,0.109603,115190.0,115180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760301096361,0.20413556,115190.0,115180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760301096562,0.56493556,115190.0,115180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760301096855,0.56493556,115190.0,115180.0,0.4842006]
["bitfinex-derivatives","BTCF0:USTF0",1760301096856,0.109603,115190.0,115180.0,0.4842006]
["bitfinex-derivatives","BTCF0:USTF0",1760301097056,0.109603,115190.0,115180.0,0.1234006]
["bitfinex-derivatives","BTCF0:USTF0",1760301097256,0.109603,115190.0,115180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760301098059,0.109603,115190.0,115180.0,0.1234006]
["bitfinex-derivatives","BTCF0:USTF0",1760301098560,0.56455322,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301098961,1.00766134,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301099967,1.00766134,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301100168,0.99858134,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301100366,0.4475488,115200.0,115190.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760301100568,0.02285,115200.0,115190.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760301100761,0.38365,115210.0,115200.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1760301100967,0.38365,115220.0,115210.0,0.1213772]
["bitfinex-derivatives","BTCF0:USTF0",1760301101267,0.56948431,115220.0,115210.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760301101964,0.57048431,115220.0,115210.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760301102362,0.1095947,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301102562,0.4703947,115200.0,115180.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760301102765,0.56124251,115200.0,115190.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760301103372,0.4703947,115200.0,115190.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760301104361,0.4703947,115200.0,115190.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760301104569,0.56237181,115200.0,115180.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760301105572,0.56237181,115200.0,115180.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760301106075,0.4703947,115200.0,115190.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760301107068,0.1183498,115180.0,115170.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1760301107271,1.27397792,115180.0,115170.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1760301107462,1.3677284,115180.0,115170.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1760301107868,0.1096624,115150.0,115140.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760301108769,0.10972817,115150.0,115140.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760301110166,6.577e-05,115150.0,115140.0,0.91587802]
["bitfinex-derivatives","BTCF0:USTF0",1760301111284,0.3608,115200.0,115190.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760301111476,0.47859606,115210.0,115200.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760301111879,0.4704225,115210.0,115200.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760301112079,0.47049946,115210.0,115200.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760301112478,0.47149946,115210.0,115200.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760301112779,0.02288,115200.0,115190.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760301112980,0.02288,115200.0,115190.0,0.4818123]
["bitfinex-derivatives","BTCF0:USTF0",1760301113184,0.1096247,115200.0,115190.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760301113682,0.1096247,115200.0,115190.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1760301113881,0.1096247,115200.0,115190.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760301114077,0.4704247,115200.0,115190.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760301114488,0.11069746,115210.0,115200.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760301114679,0.47249746,115210.0,115200.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760301114993,0.1096474,115170.0,115150.0,0.40430278]
["bitfinex-derivatives","BTCF0:USTF0",1760301115284,0.10973039,115160.0,115150.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760301116482,0.10973039,115160.0,115150.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760301117882,0.10973039,115160.0,115140.0,0.4604874]
["bitfinex-derivatives","BTCF0:USTF0",1760301119390,0.10973039,115160.0,115150.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760301119595,0.10973039,115160.0,115150.0,0.1220124]
["bitfinex-derivatives","BTCF0:USTF0",1760301119792,0.10973039,115160.0,115150.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760301120298,0.02295549,115160.0,115150.0,0.4828124]
["bitfinex-derivatives","BTCF0:USTF0",1760301120799,7.549e-05,115160.0,115150.0,0.91684052]
["bitfinex-derivatives","BTCF0:USTF0",1760301121198,0.0867623,115180.0,115150.0,0.91684052]
["bitfinex-derivatives","BTCF0:USTF0",1760301121199,0.0867651,115180.0,115170.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760301121498,0.17870765,115180.0,115170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760301121891,0.61273577,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301122293,0.61373577,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301122597,0.61473577,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301123297,0.18070765,115180.0,115170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760301126789,0.18070765,115180.0,115170.0,0.73551]
["bitfinex-derivatives","BTCF0:USTF0",1760301127395,0.09394255,115180.0,115170.0,0.73551]
["bitfinex-derivatives","BTCF0:USTF0",1760301128296,0.09394255,115180.0,115170.0,0.8435973]
["bitfinex-derivatives","BTCF0:USTF0",1760301129404,0.09394255,115180.0,115170.0,1.26921222]
["bitfinex-derivatives","BTCF0:USTF0",1760301129603,0.002,115180.0,115170.0,1.26921222]
["bitfinex-derivatives","BTCF0:USTF0",1760301130798,0.41324,115230.0,115210.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760301130999,0.41324,115230.0,115220.0,0.4475296]
["bitfinex-derivatives","BTCF0:USTF0",1760301131297,0.51318959,115230.0,115220.0,0.8435596]
["bitfinex-derivatives","BTCF0:USTF0",1760301131498,0.41324,115230.0,115220.0,0.8435596]
["bitfinex-derivatives","BTCF0:USTF0",1760301131703,0.51318959,115230.0,115220.0,0.73551]
["bitfinex-derivatives","BTCF0:USTF0",1760301131901,0.93880451,115230.0,115220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760301132104,0.93880451,115230.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301132300,0.42561492,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301132603,0.09066344,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301133904,0.09166344,115220.0,115210.0,0.36348119]
["bitfinex-derivatives","BTCF0:USTF0",1760301134401,0.09266344,115220.0,115210.0,0.36348119]
["bitfinex-derivatives","BTCF0:USTF0",1760301135909,0.09266344,115220.0,115210.0,0.37739119]
["bitfinex-derivatives","BTCF0:USTF0",1760301136208,0.09266344,115220.0,115210.0,0.45021829]
["bitfinex-derivatives","BTCF0:USTF0",1760301136408,0.09266344,115220.0,115210.0,0.37739119]
["bitfinex-derivatives","BTCF0:USTF0",1760301136805,0.51827836,115220.0,115210.0,0.36348119]
["bitfinex-derivatives","BTCF0:USTF0",1760301137497,0.09266344,115220.0,115210.0,0.36348119]
["bitfinex-derivatives","BTCF0:USTF0",1760301137704,0.09266344,115220.0,115210.0,0.46412839]
["bitfinex-derivatives","BTCF0:USTF0",1760301138003,0.09266344,115220.0,115210.0,0.48544839]
["bitfinex-derivatives","BTCF0:USTF0",1760301139006,0.09266344,115220.0,115210.0,0.46412839]
["bitfinex-derivatives","BTCF0:USTF0",1760301139504,0.09266344,115220.0,115210.0,0.91106331]
["bitfinex-derivatives","BTCF0:USTF0",1760301139707,0.002,115220.0,115210.0,0.90838212]
["bitfinex-derivatives","BTCF0:USTF0",1760301140105,0.002,115220.0,115210.0,0.4827672]
["bitfinex-derivatives","BTCF0:USTF0",1760301141709,0.09823838,115220.0,115210.0,0.4827672]
["bitfinex-derivatives","BTCF0:USTF0",1760301142300,0.002,115220.0,115210.0,0.90838212]
["bitfinex-derivatives","BTCF0:USTF0",1760301142605,0.04660549,115270.0,115250.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1760301142800,0.04660549,115270.0,115250.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760301143002,0.04660549,115270.0,115260.0,0.4614095]
["bitfinex-derivatives","BTCF0:USTF0",1760301143003,0.14349911,115270.0,115260.0,0.4614095]
["bitfinex-derivatives","BTCF0:USTF0",1760301143201,0.09689362,115270.0,115260.0,0.4827295]
["bitfinex-derivatives","BTCF0:USTF0",1760301143702,0.09689362,115270.0,115260.0,0.90834442]
["bitfinex-derivatives","BTCF0:USTF0",1760301143903,0.09889362,115270.0,115260.0,0.4827295]
["bitfinex-derivatives","BTCF0:USTF0",1760301144408,0.09689362,115270.0,115260.0,0.4827295]
["bitfinex-derivatives","BTCF0:USTF0",1760301144611,0.09989362,115270.0,115260.0,0.4827295]
["bitfinex-derivatives","BTCF0:USTF0",1760301144809,0.10189362,115270.0,115260.0,0.4827295]
["bitfinex-derivatives","BTCF0:USTF0",1760301145712,0.10289362,115270.0,115260.0,0.4827295]
["bitfinex-derivatives","BTCF0:USTF0",1760301146306,0.10289362,115270.0,115260.0,0.90834442]
["bitfinex-derivatives","BTCF0:USTF0",1760301146509,0.10289362,115270.0,115260.0,0.4827295]
["bitfinex-derivatives","BTCF0:USTF0",1760301147507,0.10289362,115270.0,115260.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760301147708,0.10289362,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301149008,0.52850854,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301149202,0.10289362,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301149407,0.10289362,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301150207,0.10289362,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301150401,0.52850854,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301150806,0.42561492,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301151204,0.97947667,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301151404,0.55386175,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301151715,0.96418095,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301151907,0.52418095,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301152107,0.52618095,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301152711,0.52418095,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301152911,0.52618095,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301153105,0.52818095,115260.0,115240.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301153315,0.52818095,115260.0,115240.0,0.79939492]
["bitfinex-derivatives","BTCF0:USTF0",1760301153508,0.52818095,115260.0,115250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301153710,0.55912327,115260.0,115250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301154605,0.55712327,115260.0,115250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301154807,0.55912327,115260.0,115240.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301155115,0.55912327,115260.0,115240.0,2.00667091]
["bitfinex-derivatives","BTCF0:USTF0",1760301155916,0.19832327,115260.0,115240.0,2.36747091]
["bitfinex-derivatives","BTCF0:USTF0",1760301156216,0.19632327,115260.0,115250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301156420,0.19832327,115260.0,115250.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301156621,0.19832327,115260.0,115250.0,0.79939492]
["bitfinex-derivatives","BTCF0:USTF0",1760301156810,0.12880407,115260.0,115250.0,0.79939492]
["bitfinex-derivatives","BTCF0:USTF0",1760301157115,0.09786175,115260.0,115250.0,0.82507611]
["bitfinex-derivatives","BTCF0:USTF0",1760301157311,0.09786175,115260.0,115250.0,0.80207611]
["bitfinex-derivatives","BTCF0:USTF0",1760301157512,0.09586175,115260.0,115250.0,0.88878311]
["bitfinex-derivatives","BTCF0:USTF0",1760301157713,0.03094232,115280.0,115270.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301157912,0.03094232,115280.0,115270.0,0.79858969]
["bitfinex-derivatives","BTCF0:USTF0",1760301158114,0.146151,115280.0,115270.0,0.79858969]
["bitfinex-derivatives","BTCF0:USTF0",1760301158715,0.146151,115280.0,115270.0,0.89391345]
["bitfinex-derivatives","BTCF0:USTF0",1760301158916,0.152151,115280.0,115270.0,0.89391345]
["bitfinex-derivatives","BTCF0:USTF0",1760301160113,0.10554551,115280.0,115270.0,0.89391345]
["bitfinex-derivatives","BTCF0:USTF0",1760301160515,0.10554551,115280.0,115270.0,1.25471345]
["bitfinex-derivatives","BTCF0:USTF0",1760301161215,0.10554551,115280.0,115270.0,1.25739464]
["bitfinex-derivatives","BTCF0:USTF0",1760301161413,0.10679634,115280.0,115270.0,1.25739464]
["bitfinex-derivatives","BTCF0:USTF0",1760301161820,0.10679634,115280.0,115270.0,1.34408654]
["bitfinex-derivatives","BTCF0:USTF0",1760301162114,0.41316,115300.0,115290.0,0.0996484]
["bitfinex-derivatives","BTCF0:USTF0",1760301162320,0.41316,115300.0,115290.0,1.36706304]
["bitfinex-derivatives","BTCF0:USTF0",1760301162515,0.50857205,115300.0,115290.0,1.36706304]
["bitfinex-derivatives","BTCF0:USTF0",1760301162913,0.03103101,115340.0,115330.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301163218,0.50467868,115340.0,115330.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301163419,1.01069131,115340.0,115320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301163620,0.51069131,115340.0,115320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301164416,0.51069131,115340.0,115320.0,0.53311345]
["bitfinex-derivatives","BTCF0:USTF0",1760301164612,0.48169131,115340.0,115320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301164921,0.47369131,115340.0,115320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301165318,0.47369131,115340.0,115330.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760301165520,0.47269131,115340.0,115330.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760301165917,0.47269131,115340.0,115320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301166622,0.47169131,115340.0,115320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301166922,0.47369131,115340.0,115320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301167218,0.47369131,115340.0,115330.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760301167418,0.47169131,115340.0,115320.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301167615,0.47269131,115340.0,115320.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301167817,0.47269131,115340.0,115330.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760301168322,0.47369131,115340.0,115320.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301168716,0.47369131,115340.0,115320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301168917,0.88093345,115330.0,115310.0,0.03050216]
["bitfinex-derivatives","BTCF0:USTF0",1760301169117,0.3608,115330.0,115310.0,0.03050216]
["bitfinex-derivatives","BTCF0:USTF0",1760301169316,0.3608,115320.0,115310.0,0.03050216]
["bitfinex-derivatives","BTCF0:USTF0",1760301169517,0.45735465,115330.0,115310.0,0.03050216]
["bitfinex-derivatives","BTCF0:USTF0",1760301169718,0.09655465,115320.0,115310.0,0.03050216]
["bitfinex-derivatives","BTCF0:USTF0",1760301170022,0.45735465,115330.0,115310.0,0.03050216]
["bitfinex-derivatives","BTCF0:USTF0",1760301170221,0.09041335,115320.0,115310.0,0.03050216]
["bitfinex-derivatives","BTCF0:USTF0",1760301170423,0.3608,115320.0,115310.0,0.03050216]
["bitfinex-derivatives","BTCF0:USTF0",1760301170715,0.45121335,115320.0,115310.0,0.03050216]
["bitfinex-derivatives","BTCF0:USTF0",1760301171114,0.45121335,115320.0,115310.0,0.03030216]
["bitfinex-derivatives","BTCF0:USTF0",1760301171321,0.09041335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301172017,0.09141335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301172423,0.09141335,115320.0,115310.0,1.01969891]
["bitfinex-derivatives","BTCF0:USTF0",1760301172721,0.09241335,115320.0,115310.0,1.01969891]
["bitfinex-derivatives","BTCF0:USTF0",1760301173822,0.09241335,115320.0,115310.0,0.93304561]
["bitfinex-derivatives","BTCF0:USTF0",1760301174120,0.09241335,115320.0,115310.0,1.01969891]
["bitfinex-derivatives","BTCF0:USTF0",1760301174526,0.09241335,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301174723,0.09241335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301175520,0.09241335,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301175719,0.09241335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301175914,0.09241335,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301176118,0.09241335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301176922,0.09241335,115320.0,115310.0,0.93304561]
["bitfinex-derivatives","BTCF0:USTF0",1760301177123,0.09241335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301177323,0.09241335,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301177623,0.09241335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301179628,0.09241335,115320.0,115310.0,0.93264561]
["bitfinex-derivatives","BTCF0:USTF0",1760301180327,0.09241335,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301180629,0.09241335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301182633,0.09241335,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301182832,0.09241335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301184031,0.09241335,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301184233,0.09241335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301184631,0.09241335,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301185530,0.09241335,115320.0,115310.0,0.91123561]
["bitfinex-derivatives","BTCF0:USTF0",1760301185930,0.09241335,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301188641,0.12344436,115320.0,115310.0,0.39110216]
["bitfinex-derivatives","BTCF0:USTF0",1760301189835,0.09241335,115320.0,115310.0,0.93264561]
["bitfinex-derivatives","BTCF0:USTF0",1760301190138,0.09241335,115320.0,115310.0,1.01929901]
["bitfinex-derivatives","BTCF0:USTF0",1760301190333,0.03103101,115330.0,115320.0,0.1000659]
["bitfinex-derivatives","BTCF0:USTF0",1760301190535,0.11703383,115350.0,115340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760301190536,0.07772566,115350.0,115340.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760301190838,0.12629003,115350.0,115340.0,1.36929424]
["bitfinex-derivatives","BTCF0:USTF0",1760301191038,0.09516986,115350.0,115340.0,1.36929424]
["bitfinex-derivatives","BTCF0:USTF0",1760301191337,0.413,115370.0,115360.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760301191529,0.45968076,115370.0,115360.0,1.27656345]
["bitfinex-derivatives","BTCF0:USTF0",1760301191734,0.55322277,115370.0,115360.0,1.27656345]
["bitfinex-derivatives","BTCF0:USTF0",1760301192131,0.06217011,115390.0,115380.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301192331,0.06217011,115390.0,115380.0,0.73502]
["bitfinex-derivatives","BTCF0:USTF0",1760301192539,0.16035923,115390.0,115380.0,1.25515345]
["bitfinex-derivatives","BTCF0:USTF0",1760301192933,0.16035923,115390.0,115380.0,0.73502]
["bitfinex-derivatives","BTCF0:USTF0",1760301193342,1.50912257,115390.0,115360.0,0.89435345]
["bitfinex-derivatives","BTCF0:USTF0",1760301193530,0.002,115370.0,115360.0,0.89435345]
["bitfinex-derivatives","BTCF0:USTF0",1760301193938,0.0976723,115370.0,115360.0,0.89435345]
["bitfinex-derivatives","BTCF0:USTF0",1760301194135,0.0976723,115370.0,115350.0,0.89435345]
["bitfinex-derivatives","BTCF0:USTF0",1760301194136,0.0956723,115370.0,115350.0,0.89435345]
["bitfinex-derivatives","BTCF0:USTF0",1760301194335,0.4564723,115370.0,115360.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301194636,0.0956723,115370.0,115360.0,0.53355345]
["bitfinex-derivatives","BTCF0:USTF0",1760301194931,0.0956723,115370.0,115360.0,0.89435345]
["bitfinex-derivatives","BTCF0:USTF0",1760301195131,0.0976723,115370.0,115360.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301195331,0.0986723,115370.0,115360.0,1.00237925]
["bitfinex-derivatives","BTCF0:USTF0",1760301195938,0.003,115370.0,115360.0,1.00237925]
["bitfinex-derivatives","BTCF0:USTF0",1760301196140,0.06192572,115410.0,115400.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301196338,0.01526513,115410.0,115400.0,0.89435345]
["bitfinex-derivatives","BTCF0:USTF0",1760301196536,0.14680175,115410.0,115400.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301196737,0.10014116,115410.0,115400.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301196933,0.14680175,115410.0,115400.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301197138,0.10014116,115410.0,115400.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301197341,0.10114116,115410.0,115400.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301198243,0.10314116,115410.0,115400.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301201147,0.10314116,115410.0,115400.0,0.89435345]
["bitfinex-derivatives","BTCF0:USTF0",1760301201448,0.10314116,115410.0,115400.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301202054,0.10314116,115410.0,115400.0,0.89435345]
["bitfinex-derivatives","BTCF0:USTF0",1760301202344,0.10314116,115410.0,115400.0,0.91576345]
["bitfinex-derivatives","BTCF0:USTF0",1760301202539,0.04666059,115450.0,115400.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760301202739,0.0463642,115460.0,115440.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301202945,0.26635993,115460.0,115450.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301203139,0.09577209,115460.0,115450.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1760301203344,1.02303121,115460.0,115450.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1760301203540,1.02303121,115460.0,115440.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301203750,0.92726098,115450.0,115430.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301204052,1.51792621,115450.0,115430.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301204343,0.98159868,115450.0,115430.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301204544,0.98159868,115450.0,115430.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301204545,0.46146523,115450.0,115430.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760301204744,1.48059868,115450.0,115430.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301204944,0.3608,115440.0,115430.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301205345,0.45502066,115440.0,115430.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760301205744,0.09422066,115440.0,115430.0,0.91576345]
["bitfinex-derivatives","BTCF0:USTF0",1760301207143,0.02522066,115440.0,115430.0,0.91169663]
["bitfinex-derivatives","BTCF0:USTF0",1760301207348,0.04632753,115480.0,115470.0,0.1000033]
["bitfinex-derivatives","BTCF0:USTF0",1760301207550,0.04632753,115510.0,115490.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760301207848,0.0928927,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301208245,0.40712753,115520.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301208544,0.09314937,115500.0,115490.0,0.37843437]
["bitfinex-derivatives","BTCF0:USTF0",1760301208745,0.88093345,115500.0,115470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760301208951,0.88093345,115500.0,115470.0,0.88193345]
["bitfinex-derivatives","BTCF0:USTF0",1760301208952,0.45394937,115500.0,115470.0,0.88193345]
["bitfinex-derivatives","BTCF0:USTF0",1760301209146,0.45394937,115500.0,115480.0,0.52013345]
["bitfinex-derivatives","BTCF0:USTF0",1760301209447,0.45394937,115500.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301209448,0.09314937,115500.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301209651,0.3608,115490.0,115470.0,0.90007539]
["bitfinex-derivatives","BTCF0:USTF0",1760301209846,0.5002769,115500.0,115470.0,0.90007539]
["bitfinex-derivatives","BTCF0:USTF0",1760301210053,0.0997702,115490.0,115470.0,0.90007539]
["bitfinex-derivatives","BTCF0:USTF0",1760301210351,0.45099398,115500.0,115470.0,0.37994194]
["bitfinex-derivatives","BTCF0:USTF0",1760301210548,0.09019398,115490.0,115470.0,0.37894194]
["bitfinex-derivatives","BTCF0:USTF0",1760301210754,0.3608,115480.0,115470.0,0.01814194]
["bitfinex-derivatives","BTCF0:USTF0",1760301211149,0.45099398,115480.0,115470.0,0.01814194]
["bitfinex-derivatives","BTCF0:USTF0",1760301211454,0.45099398,115480.0,115470.0,0.01914194]
["bitfinex-derivatives","BTCF0:USTF0",1760301211951,0.09019398,115480.0,115470.0,0.01914194]
["bitfinex-derivatives","BTCF0:USTF0",1760301212347,0.08819398,115480.0,115470.0,0.01914194]
["bitfinex-derivatives","BTCF0:USTF0",1760301212555,0.01319398,115480.0,115470.0,0.53927539]
["bitfinex-derivatives","BTCF0:USTF0",1760301212754,0.01319398,115480.0,115470.0,0.01814194]
["bitfinex-derivatives","BTCF0:USTF0",1760301213152,0.01319398,115480.0,115470.0,0.91242539]
["bitfinex-derivatives","BTCF0:USTF0",1760301213456,0.41244,115500.0,115490.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760301213656,0.41244,115500.0,115490.0,0.89428345]
["bitfinex-derivatives","BTCF0:USTF0",1760301213844,0.51264802,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301214149,0.3608,115490.0,115470.0,0.01714194]
["bitfinex-derivatives","BTCF0:USTF0",1760301214357,1.39358147,115500.0,115470.0,0.89807539]
["bitfinex-derivatives","BTCF0:USTF0",1760301214549,0.09306208,115490.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301214746,0.50550208,115500.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301214946,0.50550208,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301215152,0.09306208,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301215352,0.50883598,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301215555,0.09639598,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301215751,0.41244,115500.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301215949,0.50883598,115500.0,115490.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301216151,0.41244,115500.0,115490.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301216347,0.41244,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301216348,0.51110288,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301216549,0.87190288,115500.0,115480.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1760301216856,0.87190288,115500.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301217050,0.51110288,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301217549,0.51110288,115500.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301217947,0.87190288,115500.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301218149,0.87190288,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301218455,0.87190288,115500.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301218656,0.51110288,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301218849,0.51110288,115500.0,115480.0,0.88093345]
["bitfinex-derivatives","BTCF0:USTF0",1760301219652,0.51110288,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301219955,0.87916887,115520.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301220156,0.87916887,115520.0,115480.0,0.87916887]
["bitfinex-derivatives","BTCF0:USTF0",1760301220157,0.3608,115510.0,115480.0,0.87916887]
["bitfinex-derivatives","BTCF0:USTF0",1760301220451,0.45843557,115510.0,115480.0,0.87916887]
["bitfinex-derivatives","BTCF0:USTF0",1760301220657,0.3608,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301220858,0.45843557,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301221350,0.88169417,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301221557,0.90169417,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301221753,0.88169417,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301223455,0.56843557,115510.0,115480.0,0.37794862]
["bitfinex-derivatives","BTCF0:USTF0",1760301223652,0.45843557,115510.0,115480.0,0.37794862]
["bitfinex-derivatives","BTCF0:USTF0",1760301224250,0.45843557,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301224460,0.48923834,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301225656,0.48923834,115510.0,115490.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1760301225860,0.09763557,115510.0,115500.0,0.37683119]
["bitfinex-derivatives","BTCF0:USTF0",1760301226158,0.09763557,115510.0,115500.0,0.39448538]
["bitfinex-derivatives","BTCF0:USTF0",1760301226962,0.09763557,115510.0,115500.0,0.41578538]
["bitfinex-derivatives","BTCF0:USTF0",1760301227260,0.09763557,115510.0,115500.0,0.50229618]
["bitfinex-derivatives","BTCF0:USTF0",1760301228358,0.09763557,115510.0,115500.0,0.83904398]
["bitfinex-derivatives","BTCF0:USTF0",1760301229255,0.09763557,115510.0,115500.0,0.92555478]
["bitfinex-derivatives","BTCF0:USTF0",1760301229556,0.09763557,115510.0,115500.0,0.83904398]
["bitfinex-derivatives","BTCF0:USTF0",1760301229755,0.09763557,115510.0,115500.0,0.83636279]
["bitfinex-derivatives","BTCF0:USTF0",1760301230657,0.09763557,115510.0,115500.0,0.39180419]
["bitfinex-derivatives","BTCF0:USTF0",1760301230962,0.09763557,115510.0,115500.0,0.83636279]
["bitfinex-derivatives","BTCF0:USTF0",1760301232061,0.09763557,115510.0,115500.0,0.39180419]
["bitfinex-derivatives","BTCF0:USTF0",1760301233662,0.09763557,115510.0,115500.0,0.81506279]
["bitfinex-derivatives","BTCF0:USTF0",1760301233963,0.09763557,115510.0,115500.0,0.39180419]
["bitfinex-derivatives","BTCF0:USTF0",1760301235758,0.09763557,115510.0,115500.0,0.39448538]
["bitfinex-derivatives","BTCF0:USTF0",1760301235963,0.09763557,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301236763,0.09763557,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301237464,0.1439631,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301238162,0.1439631,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301238463,0.1439631,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301238868,0.09763557,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301239362,0.09763557,115510.0,115490.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760301239563,0.09763557,115510.0,115500.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760301239861,0.09763557,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301240067,0.99816551,115510.0,115490.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301240263,0.37007675,115500.0,115490.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301240472,0.74087675,115500.0,115490.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301240664,0.82959189,115500.0,115490.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301240861,0.09871514,115500.0,115490.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760301243263,0.14504267,115500.0,115490.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760301243565,0.09871514,115500.0,115490.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760301244070,0.09871514,115500.0,115490.0,0.8199686]
["bitfinex-derivatives","BTCF0:USTF0",1760301246369,0.09871514,115500.0,115490.0,0.9064869]
["bitfinex-derivatives","BTCF0:USTF0",1760301246576,0.09871514,115500.0,115490.0,0.8199686]
["bitfinex-derivatives","BTCF0:USTF0",1760301246764,0.09871514,115500.0,115490.0,0.9064869]
["bitfinex-derivatives","BTCF0:USTF0",1760301246971,0.04632753,115530.0,115520.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760301247270,0.04632753,115530.0,115500.0,0.1000648]
["bitfinex-derivatives","BTCF0:USTF0",1760301247271,1.26665143,115530.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301247471,1.26665143,115530.0,115480.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301247472,0.76792753,115510.0,115480.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301247669,0.42301412,115520.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301247971,0.49995425,115510.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301248172,0.40737526,115510.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301248473,0.50081401,115510.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301249069,0.92407261,115510.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301249268,0.50081401,115510.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301249977,0.92407261,115510.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301250273,0.50081401,115510.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301251470,0.45423875,115510.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301251666,0.88749735,115510.0,115500.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301251972,0.52645287,115510.0,115490.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301252274,0.84627272,115500.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301252573,0.40737674,115490.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301252767,0.84627272,115490.0,115480.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301252973,0.93777412,115490.0,115480.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301253273,1.00840767,115490.0,115480.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301253670,1.00840767,115490.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301253870,0.7840586,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301254175,0.87747706,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301254368,0.13998603,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301255079,0.87747706,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301256278,0.9240185,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301257479,0.51667706,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301257981,0.56318958,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301258374,0.51667706,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301258679,0.87747706,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301258981,0.45421846,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301259179,0.09341846,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301259569,0.13992111,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301260383,0.13992111,115480.0,115470.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760301261274,0.13992111,115480.0,115470.0,0.39162839]
["bitfinex-derivatives","BTCF0:USTF0",1760301261676,0.13992111,115480.0,115470.0,0.03082839]
["bitfinex-derivatives","BTCF0:USTF0",1760301262279,0.92397971,115480.0,115470.0,0.03082839]
["bitfinex-derivatives","BTCF0:USTF0",1760301262474,0.56317971,115480.0,115470.0,0.03082839]
["bitfinex-derivatives","BTCF0:USTF0",1760301262679,0.92397971,115480.0,115470.0,0.03082839]
["bitfinex-derivatives","BTCF0:USTF0",1760301264386,0.56317971,115480.0,115470.0,0.03082839]
["bitfinex-derivatives","BTCF0:USTF0",1760301264579,0.92397971,115480.0,115470.0,0.03082839]
["bitfinex-derivatives","BTCF0:USTF0",1760301265576,0.92397971,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301265981,0.56317971,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301266185,0.92397971,115480.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301267083,0.12503752,115520.0,115470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760301267282,0.3608,115510.0,115480.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301267479,0.95851872,115510.0,115480.0,0.7970386]
["bitfinex-derivatives","BTCF0:USTF0",1760301267679,0.92865373,115510.0,115480.0,0.7970386]
["bitfinex-derivatives","BTCF0:USTF0",1760301267880,0.92865373,115510.0,115480.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301268086,0.92865373,115510.0,115480.0,0.7970386]
["bitfinex-derivatives","BTCF0:USTF0",1760301268281,0.92865373,115510.0,115480.0,0.78839545]
["bitfinex-derivatives","BTCF0:USTF0",1760301268486,0.3608,115500.0,115480.0,0.4362386]
["bitfinex-derivatives","BTCF0:USTF0",1760301268684,0.6308,115500.0,115490.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301268881,0.45701195,115500.0,115490.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301269076,0.56701195,115500.0,115490.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301269282,0.56701195,115500.0,115480.0,0.7970386]
["bitfinex-derivatives","BTCF0:USTF0",1760301269491,0.56701195,115500.0,115490.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301269787,0.56701195,115500.0,115480.0,0.7970386]
["bitfinex-derivatives","BTCF0:USTF0",1760301269992,0.56701195,115500.0,115490.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301270288,0.20621195,115500.0,115480.0,0.7970386]
["bitfinex-derivatives","BTCF0:USTF0",1760301270587,0.20621195,115500.0,115490.0,0.3882586]
["bitfinex-derivatives","BTCF0:USTF0",1760301270784,0.56701195,115500.0,115490.0,0.10641012]
["bitfinex-derivatives","BTCF0:USTF0",1760301271088,0.56701195,115500.0,115490.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301271677,0.54701195,115500.0,115490.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301271883,0.56701195,115500.0,115490.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301272093,0.90701195,115500.0,115470.0,0.79091134]
["bitfinex-derivatives","BTCF0:USTF0",1760301272383,0.3608,115490.0,115480.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301272593,0.8208,115490.0,115460.0,0.78145129]
["bitfinex-derivatives","BTCF0:USTF0",1760301272786,0.99097135,115490.0,115460.0,0.79443129]
["bitfinex-derivatives","BTCF0:USTF0",1760301273088,0.3608,115480.0,115460.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301273387,0.96087923,115480.0,115450.0,0.7970386]
["bitfinex-derivatives","BTCF0:USTF0",1760301273684,0.3608,115470.0,115450.0,0.4362386]
["bitfinex-derivatives","BTCF0:USTF0",1760301273891,7.254e-05,115460.0,115450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301274083,0.45087923,115470.0,115460.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301274282,0.4608,115470.0,115460.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301274483,0.3608,115470.0,115460.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301274793,0.59098984,115470.0,115460.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301275189,0.23018984,115470.0,115460.0,0.7970386]
["bitfinex-derivatives","BTCF0:USTF0",1760301275588,0.23018984,115470.0,115460.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301276188,0.09018984,115470.0,115460.0,0.7970386]
["bitfinex-derivatives","BTCF0:USTF0",1760301276886,0.09026238,115470.0,115460.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301277087,0.09018984,115470.0,115460.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301277688,0.5331218,115470.0,115460.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301277880,0.55319434,115470.0,115460.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301278086,0.55319434,115470.0,115450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301278087,0.5131218,115470.0,115450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301278289,0.7731218,115470.0,115450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301278484,0.0622045,115460.0,115450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301278684,0.1322045,115460.0,115450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301278889,0.22248413,115460.0,115450.0,0.00728901]
["bitfinex-derivatives","BTCF0:USTF0",1760301279089,0.16248413,115460.0,115450.0,0.00728901]
["bitfinex-derivatives","BTCF0:USTF0",1760301279292,0.10035217,115460.0,115450.0,0.81244761]
["bitfinex-derivatives","BTCF0:USTF0",1760301279493,0.13152148,115460.0,115450.0,0.81244761]
["bitfinex-derivatives","BTCF0:USTF0",1760301279691,0.10042471,115460.0,115450.0,0.81244761]
["bitfinex-derivatives","BTCF0:USTF0",1760301279992,0.03109677,115470.0,115460.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760301280199,0.03109677,115470.0,115460.0,0.8181386]
["bitfinex-derivatives","BTCF0:USTF0",1760301280492,0.13086259,115470.0,115460.0,0.8181386]
["bitfinex-derivatives","BTCF0:USTF0",1760301281290,0.06213196,115490.0,115480.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760301281486,0.06213196,115490.0,115480.0,1.2654645]
["bitfinex-derivatives","BTCF0:USTF0",1760301281692,0.07771872,115510.0,115500.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760301281893,0.18654179,115520.0,115510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301282198,0.22006844,115520.0,115510.0,0.79677651]
["bitfinex-derivatives","BTCF0:USTF0",1760301282696,0.22006844,115520.0,115510.0,0.89178557]
["bitfinex-derivatives","BTCF0:USTF0",1760301283285,0.17006844,115520.0,115510.0,0.89178557]
["bitfinex-derivatives","BTCF0:USTF0",1760301283496,0.17006844,115520.0,115510.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301283889,0.17006844,115520.0,115510.0,0.89178557]
["bitfinex-derivatives","BTCF0:USTF0",1760301284486,0.09234972,115520.0,115510.0,0.89178557]
["bitfinex-derivatives","BTCF0:USTF0",1760301285590,0.17006844,115520.0,115510.0,0.89178557]
["bitfinex-derivatives","BTCF0:USTF0",1760301286095,0.09234972,115520.0,115510.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760301286297,0.09234972,115520.0,115510.0,0.89178557]
["bitfinex-derivatives","BTCF0:USTF0",1760301287291,0.13892994,115520.0,115510.0,0.89178557]
["bitfinex-derivatives","BTCF0:USTF0",1760301287888,0.13892994,115520.0,115510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301288093,0.18234972,115520.0,115510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301288291,0.53314972,115520.0,115510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301288493,0.18234972,115520.0,115510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301288691,0.09234972,115520.0,115510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301289001,0.56234972,115520.0,115510.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760301293899,0.4058,115510.0,115480.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301294101,1.30164794,115490.0,115480.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301294405,1.32903392,115490.0,115480.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301294799,1.43785699,115490.0,115480.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301295403,1.50595728,115490.0,115480.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301295997,2.02396285,115490.0,115460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301296303,0.7216,115470.0,115450.0,0.51052557]
["bitfinex-derivatives","BTCF0:USTF0",1760301296499,0.8505695,115460.0,115420.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301296703,0.7991295,115430.0,115410.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301296900,0.3608,115420.0,115410.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301297201,0.97921786,115420.0,115410.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760301297506,1.04989424,115420.0,115400.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301297693,0.3608,115410.0,115400.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301297896,0.3608,115410.0,115400.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301297897,0.90728736,115410.0,115400.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301298099,1.02061284,115410.0,115400.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301298303,0.95862969,115410.0,115400.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301298504,1.02055553,115410.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301298705,0.3608,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301299005,0.3608,115400.0,115390.0,0.47647557]
["bitfinex-derivatives","BTCF0:USTF0",1760301299006,0.95240833,115400.0,115390.0,0.47647557]
["bitfinex-derivatives","BTCF0:USTF0",1760301299198,0.95240833,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301299403,0.99881326,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301300107,0.95240833,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301300401,0.99880827,115400.0,115390.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301300610,1.02319262,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301300804,1.02319262,115400.0,115390.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301301001,1.02319262,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301301197,0.97679268,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301301401,0.97679268,115400.0,115390.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301301601,0.97679268,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301301998,0.61799268,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301302204,0.97879268,115400.0,115390.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301302409,0.97879268,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301302709,0.97979268,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301303107,0.97879268,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301303303,1.02319262,115400.0,115390.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301303499,1.02419262,115400.0,115390.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301303808,1.02519262,115400.0,115380.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301304003,0.3608,115390.0,115380.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301304204,0.8108,115390.0,115380.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301304404,0.8108,115390.0,115380.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301304405,0.90617763,115390.0,115380.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301304603,0.95257757,115390.0,115370.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301304805,0.77328,115380.0,115370.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301305100,1.84975271,115380.0,115350.0,0.00689872]
["bitfinex-derivatives","BTCF0:USTF0",1760301305301,0.7216,115360.0,115350.0,0.00689872]
["bitfinex-derivatives","BTCF0:USTF0",1760301305610,1.26481186,115360.0,115350.0,0.00689872]
["bitfinex-derivatives","BTCF0:USTF0",1760301305808,1.33473499,115360.0,115350.0,0.00689872]
["bitfinex-derivatives","BTCF0:USTF0",1760301306399,1.33481863,115360.0,115340.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301306606,0.87880557,115350.0,115310.0,0.51343344]
["bitfinex-derivatives","BTCF0:USTF0",1760301306807,0.3608,115320.0,115310.0,0.52989344]
["bitfinex-derivatives","BTCF0:USTF0",1760301307105,0.95113417,115320.0,115310.0,0.52989344]
["bitfinex-derivatives","BTCF0:USTF0",1760301307305,0.95113417,115320.0,115310.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301307811,0.95113417,115320.0,115300.0,0.53454004]
["bitfinex-derivatives","BTCF0:USTF0",1760301308010,0.36089513,115310.0,115300.0,0.53454004]
["bitfinex-derivatives","BTCF0:USTF0",1760301308198,0.3808,115310.0,115300.0,0.01653447]
["bitfinex-derivatives","BTCF0:USTF0",1760301308407,0.3808,115310.0,115300.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301308408,0.46090699,115310.0,115300.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301308604,0.92090699,115310.0,115300.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301308805,0.92090699,115310.0,115300.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301309107,0.92090699,115310.0,115300.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1760301309905,0.92090699,115310.0,115290.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301310114,0.3608,115300.0,115290.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301310311,0.46090699,115310.0,115300.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301310515,0.8708,115310.0,115300.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301310712,0.96149307,115310.0,115300.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301310913,0.96149307,115310.0,115290.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301311212,0.3608,115300.0,115290.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1760301311407,0.8208,115300.0,115290.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1760301311608,0.91576413,115300.0,115290.0,0.53546557]
["bitfinex-derivatives","BTCF0:USTF0",1760301311808,0.91576413,115300.0,115290.0,0.00609726]
["bitfinex-derivatives","BTCF0:USTF0",1760301312009,0.91576413,115300.0,115280.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301312209,0.3608,115290.0,115280.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301312409,0.3598,115290.0,115280.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301312605,0.09053133,115290.0,115280.0,0.89526557]
["bitfinex-derivatives","BTCF0:USTF0",1760301312809,0.0906024,115290.0,115280.0,0.89526557]
["bitfinex-derivatives","BTCF0:USTF0",1760301313720,0.0906024,115290.0,115280.0,0.89626557]
["bitfinex-derivatives","BTCF0:USTF0",1760301314616,0.0906024,115290.0,115280.0,0.89726557]
["bitfinex-derivatives","BTCF0:USTF0",1760301315717,0.11053133,115290.0,115280.0,0.53646557]
["bitfinex-derivatives","BTCF0:USTF0",1760301316018,0.47534646,115290.0,115270.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301316312,0.3608,115280.0,115260.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301316507,0.3608,115270.0,115260.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301316905,0.56799677,115270.0,115260.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301317115,0.95799677,115270.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301317315,9.708e-05,115260.0,115250.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301317508,0.51,115260.0,115250.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301317704,0.94636164,115260.0,115250.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301317915,0.09565872,115260.0,115250.0,0.89526557]
["bitfinex-derivatives","BTCF0:USTF0",1760301318316,0.09565872,115260.0,115250.0,0.91244239]
["bitfinex-derivatives","BTCF0:USTF0",1760301321409,0.57565872,115260.0,115250.0,0.91244239]
["bitfinex-derivatives","BTCF0:USTF0",1760301321611,0.09565872,115260.0,115250.0,0.91244239]
["bitfinex-derivatives","BTCF0:USTF0",1760301322005,0.09565872,115260.0,115240.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301322006,0.09556164,115260.0,115240.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301322213,0.98636164,115260.0,115240.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301322416,8.874e-05,115250.0,115240.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301322615,0.45636164,115260.0,115240.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301322815,0.10041375,115250.0,115240.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301323014,0.3608,115250.0,115240.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301323414,0.10041375,115250.0,115240.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301323611,0.46121375,115250.0,115240.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301324113,0.46121375,115250.0,115240.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1760301324314,0.46121375,115250.0,115240.0,0.53446557]
["bitfinex-derivatives","BTCF0:USTF0",1760301325417,0.10041375,115250.0,115240.0,0.89526557]
["bitfinex-derivatives","BTCF0:USTF0",1760301325714,0.10041375,115250.0,115240.0,0.87880557]
["bitfinex-derivatives","BTCF0:USTF0",1760301325920,0.3608,115270.0,115240.0,0.89629947]
["bitfinex-derivatives","BTCF0:USTF0",1760301326115,0.8308,115270.0,115260.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301326315,0.92591786,115270.0,115260.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301327114,0.92591786,115270.0,115240.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301327310,0.3608,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301327518,0.8308,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301327814,0.45304071,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301328320,0.96304071,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301328522,0.97304071,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301329121,0.45304071,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301329320,0.91304071,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301329722,0.45304071,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301329924,0.98304071,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301330122,0.45304071,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301330916,0.96304071,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301331120,0.09224071,115260.0,115250.0,0.87880557]
["bitfinex-derivatives","BTCF0:USTF0",1760301333422,0.12291261,115260.0,115250.0,0.51800557]
["bitfinex-derivatives","BTCF0:USTF0",1760301333622,0.09224071,115260.0,115250.0,0.87880557]
["bitfinex-derivatives","BTCF0:USTF0",1760301335624,0.09224071,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301335815,0.09224071,115260.0,115250.0,0.87880557]
["bitfinex-derivatives","BTCF0:USTF0",1760301342424,0.12291261,115260.0,115250.0,0.87880557]
["bitfinex-derivatives","BTCF0:USTF0",1760301342627,0.09224071,115260.0,115250.0,0.87880557]
["bitfinex-derivatives","BTCF0:USTF0",1760301343229,0.04639994,115280.0,115260.0,0.10412578]
["bitfinex-derivatives","BTCF0:USTF0",1760301343431,0.04652606,115280.0,115270.0,0.87880557]
["bitfinex-derivatives","BTCF0:USTF0",1760301343727,0.1395255,115280.0,115270.0,1.24167292]
["bitfinex-derivatives","BTCF0:USTF0",1760301344322,0.1405255,115280.0,115270.0,1.24167292]
["bitfinex-derivatives","BTCF0:USTF0",1760301344530,0.1405255,115280.0,115270.0,1.14628855]
["bitfinex-derivatives","BTCF0:USTF0",1760301345032,0.1395255,115280.0,115270.0,1.14628855]
["bitfinex-derivatives","BTCF0:USTF0",1760301345524,0.1395255,115280.0,115270.0,0.78548855]
["bitfinex-derivatives","BTCF0:USTF0",1760301345525,0.15492528,115280.0,115270.0,0.78548855]
["bitfinex-derivatives","BTCF0:USTF0",1760301345725,0.13962299,115280.0,115270.0,0.78548855]
["bitfinex-derivatives","BTCF0:USTF0",1760301345929,0.50042299,115280.0,115260.0,0.37823798]
["bitfinex-derivatives","BTCF0:USTF0",1760301346134,0.04662355,115270.0,115260.0,0.80292653]
["bitfinex-derivatives","BTCF0:USTF0",1760301346427,0.45421658,115270.0,115260.0,0.01743798]
["bitfinex-derivatives","BTCF0:USTF0",1760301346630,0.45421658,115270.0,115260.0,0.44212653]
["bitfinex-derivatives","BTCF0:USTF0",1760301347024,0.45421658,115270.0,115260.0,0.01743798]
["bitfinex-derivatives","BTCF0:USTF0",1760301347223,0.45421658,115270.0,115260.0,0.44212653]
["bitfinex-derivatives","BTCF0:USTF0",1760301347428,0.45421658,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301347637,0.45421658,115270.0,115240.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301347638,0.3608,115260.0,115240.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301347836,0.04671138,115250.0,115230.0,0.78548855]
["bitfinex-derivatives","BTCF0:USTF0",1760301348028,0.55671138,115250.0,115240.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301348331,0.13739341,115250.0,115240.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301349221,0.13739341,115250.0,115240.0,0.78548855]
["bitfinex-derivatives","BTCF0:USTF0",1760301349425,0.09068203,115250.0,115240.0,0.80300867]
["bitfinex-derivatives","BTCF0:USTF0",1760301353029,0.45148203,115250.0,115240.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301353832,0.49819341,115250.0,115240.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301355528,0.49819341,115250.0,115240.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301357336,0.99819341,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301357637,0.49819341,115250.0,115240.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301358030,1.03819341,115250.0,115240.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301358230,1.01819341,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301358431,0.49819341,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301358627,0.94148203,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301359940,0.93148203,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301360343,0.97148203,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301360532,0.93148203,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301360733,1.03340787,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301361036,0.51340787,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301361232,1.00340787,115250.0,115240.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301361831,1.00340787,115250.0,115230.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301362136,0.42272584,115240.0,115220.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301362438,1.01928025,115240.0,115230.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301362640,1.38008025,115240.0,115220.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301362838,0.42272584,115230.0,115220.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301363139,0.97766655,115230.0,115220.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301363334,0.97766655,115230.0,115210.0,0.01773032]
["bitfinex-derivatives","BTCF0:USTF0",1760301363527,0.97766655,115230.0,115220.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301363728,1.33846655,115230.0,115220.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301364035,1.33846655,115230.0,115220.0,0.01537878]
["bitfinex-derivatives","BTCF0:USTF0",1760301364237,0.3608,115240.0,115220.0,0.79856733]
["bitfinex-derivatives","BTCF0:USTF0",1760301364433,0.45459462,115230.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301364638,0.3608,115200.0,115180.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301364841,0.9008,115200.0,115190.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301365037,1.35176302,115200.0,115180.0,0.37450076]
["bitfinex-derivatives","BTCF0:USTF0",1760301365239,0.3608,115190.0,115180.0,0.37450076]
["bitfinex-derivatives","BTCF0:USTF0",1760301365544,0.94196302,115190.0,115180.0,0.37450076]
["bitfinex-derivatives","BTCF0:USTF0",1760301365838,0.96324811,115190.0,115170.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1760301366035,0.3608,115180.0,115170.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1760301366230,0.5808,115180.0,115170.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301366439,0.5711431,115180.0,115170.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1760301366638,0.4611431,115180.0,115170.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1760301366938,0.7311431,115180.0,115170.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1760301367133,0.4611431,115180.0,115170.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1760301367341,0.4711431,115180.0,115170.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301367838,0.4611431,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301368239,0.59764716,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301368534,0.50764716,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301368933,0.54888551,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301369135,0.99888551,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301369544,0.99888551,115180.0,115160.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301369737,0.99888551,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301369738,0.99988551,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301370241,1.04624912,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301370833,0.97850671,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301371037,0.97950671,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301371638,0.9331431,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301372244,1.00089245,115180.0,115170.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301372943,1.00089245,115180.0,115170.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301373344,1.03174313,115180.0,115170.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301373840,1.03174313,115180.0,115170.0,0.37443266]
["bitfinex-derivatives","BTCF0:USTF0",1760301373841,1.07810674,115180.0,115170.0,0.37443266]
["bitfinex-derivatives","BTCF0:USTF0",1760301374345,1.04725606,115180.0,115170.0,0.37443266]
["bitfinex-derivatives","BTCF0:USTF0",1760301374739,1.04725606,115180.0,115170.0,0.33373266]
["bitfinex-derivatives","BTCF0:USTF0",1760301374933,1.04725606,115180.0,115170.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301375439,1.07808652,115180.0,115170.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301376937,1.07808652,115180.0,115160.0,0.42468855]
["bitfinex-derivatives","BTCF0:USTF0",1760301377141,0.39163046,115170.0,115150.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301377343,0.3608,115160.0,115150.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760301377652,0.4588508,115170.0,115160.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1760301377849,0.3808,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301378140,0.47224671,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301378351,0.49307717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301378741,0.48407717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301378941,0.88407717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301379141,0.88507717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301379750,0.51507717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301379943,0.48507717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301380144,0.77507717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301380447,0.51507717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301381039,0.50507717,115170.0,115160.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1760301381245,0.79507717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301381445,0.54507717,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301381748,0.58144078,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301381952,0.83061032,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301382152,0.84061032,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301382751,0.86061032,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301382956,0.61061032,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301383145,0.62061032,115170.0,115160.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1760301383350,0.50061032,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301383549,0.62061032,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301383851,0.85061032,115170.0,115160.0,0.44541855]
["bitfinex-derivatives","BTCF0:USTF0",1760301384251,0.1242968,115170.0,115160.0,0.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1760301384648,0.17066041,115170.0,115160.0,0.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1760301384849,0.09344671,115170.0,115160.0,0.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1760301385450,0.1242968,115170.0,115160.0,0.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1760301385756,0.09344671,115170.0,115160.0,0.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1760301386346,0.1242968,115170.0,115160.0,0.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1760301386957,0.09344671,115170.0,115160.0,0.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1760301387357,0.1242968,115170.0,115160.0,0.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1760301389556,0.13981032,115170.0,115160.0,0.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1760301390657,0.13981032,115170.0,115160.0,0.80807044]
["bitfinex-derivatives","BTCF0:USTF0",1760301391858,0.09344671,115170.0,115160.0,0.80807044]
["bitfinex-derivatives","BTCF0:USTF0",1760301392251,0.15514441,115170.0,115160.0,0.80807044]
["bitfinex-derivatives","BTCF0:USTF0",1760301393052,0.15514441,115170.0,115160.0,0.81288397]
["bitfinex-derivatives","BTCF0:USTF0",1760301394161,0.09344671,115170.0,115160.0,0.81288397]
["bitfinex-derivatives","BTCF0:USTF0",1760301394359,0.1706038,115170.0,115160.0,0.81288397]
["bitfinex-derivatives","BTCF0:USTF0",1760301394657,0.1706038,115170.0,115160.0,0.38819542]
["bitfinex-derivatives","BTCF0:USTF0",1760301395158,0.1706038,115170.0,115160.0,0.81288397]
["bitfinex-derivatives","BTCF0:USTF0",1760301396160,0.09344671,115170.0,115160.0,0.81103208]
["bitfinex-derivatives","BTCF0:USTF0",1760301396360,0.09344671,115170.0,115160.0,0.81288397]
["bitfinex-derivatives","BTCF0:USTF0",1760301396859,0.17146857,115170.0,115160.0,0.81103208]
["bitfinex-derivatives","BTCF0:USTF0",1760301398758,0.17146857,115170.0,115160.0,0.45023208]
["bitfinex-derivatives","BTCF0:USTF0",1760301398961,0.17146857,115170.0,115160.0,0.81103208]
["bitfinex-derivatives","BTCF0:USTF0",1760301400463,0.09344671,115170.0,115160.0,0.81103208]
["bitfinex-derivatives","BTCF0:USTF0",1760301402364,0.09344671,115170.0,115160.0,0.84457208]
["bitfinex-derivatives","BTCF0:USTF0",1760301403663,0.09344671,115170.0,115160.0,0.84642397]
["bitfinex-derivatives","BTCF0:USTF0",1760301404567,0.45424671,115170.0,115160.0,0.45208397]
["bitfinex-derivatives","BTCF0:USTF0",1760301404768,0.89424671,115170.0,115160.0,0.44342717]
["bitfinex-derivatives","BTCF0:USTF0",1760301405065,1.00233053,115170.0,115160.0,0.17589745]
["bitfinex-derivatives","BTCF0:USTF0",1760301405465,1.00233053,115170.0,115150.0,0.44230855]
["bitfinex-derivatives","BTCF0:USTF0",1760301405668,0.43883354,115160.0,115150.0,0.4433813]
["bitfinex-derivatives","BTCF0:USTF0",1760301405965,0.88774311,115160.0,115150.0,0.4433813]
["bitfinex-derivatives","BTCF0:USTF0",1760301406265,0.0131,115150.0,115140.0,0.00185189]
["bitfinex-derivatives","BTCF0:USTF0",1760301406460,0.78193354,115150.0,115140.0,0.00185189]
["bitfinex-derivatives","BTCF0:USTF0",1760301406667,0.88084311,115150.0,115140.0,0.00185189]
["bitfinex-derivatives","BTCF0:USTF0",1760301406865,0.88084311,115150.0,115140.0,0.52343713]
["bitfinex-derivatives","BTCF0:USTF0",1760301407065,0.3608,115160.0,115140.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301407260,0.10808382,115170.0,115160.0,0.05828189]
["bitfinex-derivatives","BTCF0:USTF0",1760301407457,0.06774935,115180.0,115170.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760301407670,0.03335,115190.0,115180.0,0.05828189]
["bitfinex-derivatives","BTCF0:USTF0",1760301407863,0.43343481,115190.0,115180.0,0.55894897]
["bitfinex-derivatives","BTCF0:USTF0",1760301408167,0.62337223,115190.0,115180.0,0.00185189]
["bitfinex-derivatives","BTCF0:USTF0",1760301408370,0.54337223,115190.0,115180.0,0.55941713]
["bitfinex-derivatives","BTCF0:USTF0",1760301408863,0.52035763,115190.0,115180.0,0.57986713]
["bitfinex-derivatives","BTCF0:USTF0",1760301409063,0.18025821,115190.0,115180.0,0.57986713]
["bitfinex-derivatives","BTCF0:USTF0",1760301409369,0.64289821,115190.0,115180.0,0.55941713]
["bitfinex-derivatives","BTCF0:USTF0",1760301409567,0.53389821,115190.0,115180.0,0.55941713]
["bitfinex-derivatives","BTCF0:USTF0",1760301409768,0.99469821,115190.0,115180.0,0.52158524]
["bitfinex-derivatives","BTCF0:USTF0",1760301410268,0.03335,115160.0,115150.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760301410466,0.05499,115160.0,115150.0,0.52158524]
["bitfinex-derivatives","BTCF0:USTF0",1760301410661,0.85924583,115160.0,115150.0,0.52158524]
["bitfinex-derivatives","BTCF0:USTF0",1760301410866,0.88924583,115160.0,115150.0,0.52158524]
["bitfinex-derivatives","BTCF0:USTF0",1760301411466,0.14844583,115160.0,115150.0,0.52158524]
["bitfinex-derivatives","BTCF0:USTF0",1760301411764,0.14844583,115160.0,115150.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301411968,0.14844583,115160.0,115150.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301411969,0.09345583,115160.0,115150.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301412167,0.15596194,115160.0,115150.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301412363,0.09352786,115160.0,115150.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301413769,0.15597714,115160.0,115150.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301414971,0.12368803,115180.0,115170.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760301415270,0.21592401,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301416268,0.21692401,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301416465,0.29599035,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301419366,0.29605404,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301419568,0.29599035,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301419970,0.29599035,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301420169,0.05499,115160.0,115150.0,0.3869779]
["bitfinex-derivatives","BTCF0:USTF0",1760301420367,0.03341369,115160.0,115150.0,0.90856314]
["bitfinex-derivatives","BTCF0:USTF0",1760301420567,0.09923535,115160.0,115150.0,0.92901314]
["bitfinex-derivatives","BTCF0:USTF0",1760301421572,0.15278735,115180.0,115160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760301421774,0.06869803,115180.0,115170.0,0.93226524]
["bitfinex-derivatives","BTCF0:USTF0",1760301422081,0.21033528,115180.0,115170.0,0.93226524]
["bitfinex-derivatives","BTCF0:USTF0",1760301422773,0.23197528,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301423167,0.15490894,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301423371,0.21733366,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301423573,0.21733366,115180.0,115170.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1760301423773,0.21733366,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301424177,0.21733366,115180.0,115170.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1760301424472,0.21733366,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301424473,0.50590894,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301424676,0.15590894,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301425183,0.45590894,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301425371,0.44590894,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301425772,0.15590894,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301425976,0.54442847,115180.0,115170.0,0.91836524]
["bitfinex-derivatives","BTCF0:USTF0",1760301426173,0.46050634,115210.0,115170.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301426479,1.07781672,115210.0,115190.0,0.52158524]
["bitfinex-derivatives","BTCF0:USTF0",1760301426978,1.11678599,115210.0,115190.0,0.52158524]
["bitfinex-derivatives","BTCF0:USTF0",1760301427577,1.11678599,115210.0,115180.0,0.90283524]
["bitfinex-derivatives","BTCF0:USTF0",1760301427778,1.11678599,115210.0,115190.0,0.52158524]
["bitfinex-derivatives","BTCF0:USTF0",1760301427979,1.03871965,115210.0,115180.0,0.90283524]
["bitfinex-derivatives","BTCF0:USTF0",1760301428572,1.04071965,115210.0,115180.0,0.90283524]
["bitfinex-derivatives","BTCF0:USTF0",1760301428779,1.08413965,115210.0,115180.0,0.90283524]
["bitfinex-derivatives","BTCF0:USTF0",1760301428977,1.08313965,115210.0,115180.0,0.90283524]
["bitfinex-derivatives","BTCF0:USTF0",1760301429183,1.08413965,115210.0,115180.0,0.90283524]
["bitfinex-derivatives","BTCF0:USTF0",1760301429586,1.15519446,115210.0,115180.0,0.90283524]
["bitfinex-derivatives","BTCF0:USTF0",1760301430485,1.15519446,115210.0,115190.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1760301432880,1.15519446,115210.0,115190.0,0.54203524]
["bitfinex-derivatives","BTCF0:USTF0",1760301434584,0.88205004,115210.0,115200.0,0.57801524]
["bitfinex-derivatives","BTCF0:USTF0",1760301434788,0.88205004,115210.0,115200.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301435092,0.72933446,115210.0,115200.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301435290,0.83849901,115210.0,115200.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301435488,0.34849901,115210.0,115200.0,0.93881524]
["bitfinex-derivatives","BTCF0:USTF0",1760301435691,0.21047493,115210.0,115200.0,1.46040048]
["bitfinex-derivatives","BTCF0:USTF0",1760301435887,0.61134124,115230.0,115220.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1760301436188,0.65339068,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301436591,0.96339068,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301437090,0.92339068,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301437484,1.04339068,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301437686,1.12131767,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301437880,1.19268155,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301438288,1.19468155,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301438692,1.15126155,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301438890,1.15126155,115230.0,115220.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1760301439091,1.15126155,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301439591,1.07333456,115230.0,115220.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301440588,1.08333456,115230.0,115210.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301440793,0.01868,115220.0,115210.0,0.84931426]
["bitfinex-derivatives","BTCF0:USTF0",1760301441187,0.11134053,115220.0,115210.0,0.88802426]
["bitfinex-derivatives","BTCF0:USTF0",1760301441393,0.45134053,115220.0,115210.0,0.88802426]
["bitfinex-derivatives","BTCF0:USTF0",1760301441691,0.56926752,115220.0,115210.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301441892,0.56926752,115220.0,115200.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1760301441893,0.49134053,115220.0,115200.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1760301442082,0.3608,115210.0,115190.0,0.90283524]
["bitfinex-derivatives","BTCF0:USTF0",1760301442287,0.3608,115210.0,115180.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301442288,0.8508,115210.0,115180.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301442487,0.94932021,115210.0,115180.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301442690,0.94932021,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301442691,1.47090545,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301443893,1.51432545,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301444192,1.51432545,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301444193,1.51532545,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301444388,1.15552545,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301444986,1.15552545,115210.0,115190.0,0.35929506]
["bitfinex-derivatives","BTCF0:USTF0",1760301444987,1.15452545,115210.0,115190.0,0.35929506]
["bitfinex-derivatives","BTCF0:USTF0",1760301445195,1.15552545,115210.0,115190.0,0.35929506]
["bitfinex-derivatives","BTCF0:USTF0",1760301445392,0.63394021,115210.0,115190.0,0.35929506]
["bitfinex-derivatives","BTCF0:USTF0",1760301445594,0.52158524,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301445893,1.44706062,115200.0,115180.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1760301446287,1.44706062,115200.0,115180.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1760301446788,0.56667538,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301446988,0.56667538,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301447291,0.56667538,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301447491,0.56667538,115200.0,115180.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1760301447792,0.56667538,115200.0,115180.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1760301447995,0.92580524,115210.0,115180.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1760301448188,1.41580524,115210.0,115180.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1760301448390,1.5085104,115210.0,115180.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1760301448689,1.4650904,115210.0,115180.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1760301450293,1.4660904,115210.0,115180.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1760301450494,0.94450516,115210.0,115180.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1760301450693,1.4660904,115210.0,115180.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1760301451194,0.94450516,115210.0,115180.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1760301451394,0.58370516,115210.0,115200.0,0.54581524]
["bitfinex-derivatives","BTCF0:USTF0",1760301451890,0.58370516,115210.0,115200.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301452397,0.58370516,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301452797,0.58370516,115210.0,115190.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301452798,0.94450516,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301452998,1.1052904,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301453392,0.58470516,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301453696,0.10914724,115200.0,115190.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1760301453903,0.8508,115200.0,115180.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301454097,0.9513275,115200.0,115190.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760301454296,0.9513275,115200.0,115180.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301454498,0.9513275,115200.0,115190.0,0.52158524]
["bitfinex-derivatives","BTCF0:USTF0",1760301454698,0.9513275,115200.0,115190.0,0.23630009]
["bitfinex-derivatives","BTCF0:USTF0",1760301454898,0.5905275,115200.0,115190.0,0.52159018]
["bitfinex-derivatives","BTCF0:USTF0",1760301455098,0.5905275,115200.0,115190.0,0.26106503]
["bitfinex-derivatives","BTCF0:USTF0",1760301455297,0.5905275,115200.0,115190.0,0.23456503]
["bitfinex-derivatives","BTCF0:USTF0",1760301455802,0.5925275,115200.0,115190.0,0.23456503]
["bitfinex-derivatives","BTCF0:USTF0",1760301455998,0.5925275,115200.0,115180.0,0.38293503]
["bitfinex-derivatives","BTCF0:USTF0",1760301456504,0.5925275,115200.0,115180.0,0.90452027]
["bitfinex-derivatives","BTCF0:USTF0",1760301456505,0.6025275,115200.0,115180.0,0.90452027]
["bitfinex-derivatives","BTCF0:USTF0",1760301456704,0.6035275,115200.0,115180.0,0.90452027]
["bitfinex-derivatives","BTCF0:USTF0",1760301456904,0.6015275,115200.0,115180.0,0.84598027]
["bitfinex-derivatives","BTCF0:USTF0",1760301457100,0.6025275,115200.0,115180.0,0.84598027]
["bitfinex-derivatives","BTCF0:USTF0",1760301457996,0.92580524,115220.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301458201,0.52158524,115210.0,115190.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301458402,0.61711796,115210.0,115190.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301458596,0.9334,115210.0,115200.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301458804,0.9334,115210.0,115200.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301459002,1.03051796,115210.0,115200.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301459405,1.03051796,115210.0,115200.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760301459801,1.03051796,115210.0,115200.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301460007,1.03251796,115210.0,115200.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301460308,1.11045572,115210.0,115200.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301460508,1.11245572,115210.0,115200.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1760301461605,1.11245572,115210.0,115200.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301461803,1.03451796,115210.0,115200.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301461998,1.14362956,115210.0,115200.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301462399,1.03451796,115210.0,115200.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301462600,1.11244822,115210.0,115200.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301463000,1.03251796,115210.0,115200.0,0.90661524]
["bitfinex-derivatives","BTCF0:USTF0",1760301463201,1.03251796,115210.0,115200.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301463604,1.14162956,115210.0,115200.0,0.94532524]
["bitfinex-derivatives","BTCF0:USTF0",1760301463810,0.28615543,115210.0,115200.0,3.14003123]
["bitfinex-derivatives","BTCF0:USTF0",1760301464006,0.17704383,115210.0,115200.0,3.14003123]
["bitfinex-derivatives","BTCF0:USTF0",1760301464308,0.03834925,115230.0,115220.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1760301464506,0.02,115230.0,115220.0,1.32901524]
["bitfinex-derivatives","BTCF0:USTF0",1760301464707,0.1091116,115240.0,115230.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1760301464908,0.20090898,115260.0,115250.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1760301465105,0.68884738,115260.0,115250.0,1.32901524]
["bitfinex-derivatives","BTCF0:USTF0",1760301465306,0.58245298,115260.0,115250.0,1.32901524]
["bitfinex-derivatives","BTCF0:USTF0",1760301465511,0.58245298,115260.0,115250.0,1.32788594]
["bitfinex-derivatives","BTCF0:USTF0",1760301466112,0.58245298,115260.0,115250.0,0.75241]
["bitfinex-derivatives","BTCF0:USTF0",1760301466307,0.58245298,115260.0,115250.0,1.26136594]
["bitfinex-derivatives","BTCF0:USTF0",1760301466511,0.58245298,115260.0,115250.0,1.16595329]
["bitfinex-derivatives","BTCF0:USTF0",1760301466713,0.58245298,115260.0,115250.0,1.11590654]
["bitfinex-derivatives","BTCF0:USTF0",1760301467012,0.58245298,115260.0,115250.0,1.14894654]
["bitfinex-derivatives","BTCF0:USTF0",1760301467210,0.58445298,115260.0,115250.0,0.72390325]
["bitfinex-derivatives","BTCF0:USTF0",1760301467611,0.58445298,115260.0,115250.0,0.69783612]
["bitfinex-derivatives","BTCF0:USTF0",1760301468017,0.58445298,115260.0,115250.0,1.12287941]
["bitfinex-derivatives","BTCF0:USTF0",1760301468613,0.58345298,115260.0,115250.0,1.12287941]
["bitfinex-derivatives","BTCF0:USTF0",1760301468812,0.58445298,115260.0,115250.0,0.69783612]
["bitfinex-derivatives","BTCF0:USTF0",1760301469219,0.58445298,115260.0,115250.0,0.18909614]
["bitfinex-derivatives","BTCF0:USTF0",1760301470316,0.58445298,115260.0,115240.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1760301470516,0.58445298,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301470719,0.58445298,115260.0,115240.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1760301470920,0.58445298,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301472222,0.58245298,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301472424,0.58345298,115260.0,115250.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301472815,0.58445298,115260.0,115250.0,0.1334414]
["bitfinex-derivatives","BTCF0:USTF0",1760301473122,0.94525298,115260.0,115250.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301473323,1.02292334,115260.0,115250.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301473722,0.58445298,115260.0,115250.0,0.81888329]
["bitfinex-derivatives","BTCF0:USTF0",1760301473919,0.66212334,115260.0,115250.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301474219,0.66212334,115260.0,115250.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301474421,0.66212334,115260.0,115240.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1760301474622,0.06212464,115250.0,115240.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1760301474821,0.45,115250.0,115240.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1760301475024,0.61819055,115250.0,115240.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1760301475624,0.61819055,115250.0,115240.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1760301476019,1.04111382,115250.0,115230.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1760301476227,0.06212327,115240.0,115230.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1760301476421,0.55212327,115240.0,115230.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1760301476620,0.64980473,115240.0,115230.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1760301477719,0.64980473,115240.0,115220.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1760301477916,0.64980473,115240.0,115200.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301477917,0.42292749,115230.0,115200.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301478217,0.42292749,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301478218,0.28826863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301478522,0.29826863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301478717,0.26826863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301478917,0.09826863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301479217,0.58826863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301479422,0.58826863,115230.0,115220.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301479922,0.58826863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301479923,0.58926863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301481223,0.58826863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301481423,0.59026863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301481825,0.58926863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301482023,0.65140248,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301482321,0.58926863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301485128,0.58926863,115230.0,115220.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1760301485329,0.58926863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301485827,0.58926863,115230.0,115220.0,0.81888329]
["bitfinex-derivatives","BTCF0:USTF0",1760301486025,0.58926863,115230.0,115220.0,0.87276329]
["bitfinex-derivatives","BTCF0:USTF0",1760301486222,0.58926863,115230.0,115220.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301486426,0.58926863,115230.0,115210.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301486618,0.07767036,115220.0,115210.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301486825,0.51767036,115220.0,115210.0,0.33846756]
["bitfinex-derivatives","BTCF0:USTF0",1760301487129,0.51767036,115220.0,115210.0,0.37150756]
["bitfinex-derivatives","BTCF0:USTF0",1760301487130,0.53195372,115220.0,115210.0,0.37150756]
["bitfinex-derivatives","BTCF0:USTF0",1760301487327,0.09195372,115220.0,115210.0,0.37150756]
["bitfinex-derivatives","BTCF0:USTF0",1760301487527,0.09195372,115220.0,115210.0,0.36672388]
["bitfinex-derivatives","BTCF0:USTF0",1760301487726,0.51195372,115220.0,115210.0,0.36672388]
["bitfinex-derivatives","BTCF0:USTF0",1760301487923,0.57195372,115220.0,115210.0,0.36672388]
["bitfinex-derivatives","BTCF0:USTF0",1760301488230,0.57195372,115220.0,115210.0,0.33368388]
["bitfinex-derivatives","BTCF0:USTF0",1760301488231,0.64962408,115220.0,115210.0,0.33368388]
["bitfinex-derivatives","BTCF0:USTF0",1760301488424,0.65062408,115220.0,115210.0,0.33368388]
["bitfinex-derivatives","BTCF0:USTF0",1760301488827,0.65162408,115220.0,115200.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301489031,0.07767036,115210.0,115190.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301489226,0.87847036,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301489419,0.89829195,115210.0,115180.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301489829,1.32333524,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301490027,0.3608,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301490223,0.9008,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301490431,0.99350973,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301491827,0.3608,115190.0,115160.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301492133,0.91135434,115190.0,115160.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301492325,0.91135434,115190.0,115170.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301492530,0.91135434,115190.0,115180.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301493232,0.55055434,115190.0,115180.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301494531,0.62009497,115190.0,115180.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301495431,0.98089497,115190.0,115180.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301495631,0.98089497,115190.0,115170.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301497633,1.02755211,115190.0,115170.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301498935,0.04665714,115180.0,115170.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301499132,0.57665714,115180.0,115170.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301499334,0.66929553,115180.0,115170.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301501032,0.6537428,115180.0,115170.0,0.87559329]
["bitfinex-derivatives","BTCF0:USTF0",1760301501335,0.66929553,115180.0,115170.0,0.87559329]
["bitfinex-derivatives","BTCF0:USTF0",1760301501536,0.70039951,115180.0,115170.0,0.87559329]
["bitfinex-derivatives","BTCF0:USTF0",1760301501834,0.66929553,115180.0,115170.0,0.87559329]
["bitfinex-derivatives","BTCF0:USTF0",1760301502035,0.66929553,115180.0,115170.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1760301502232,0.66929553,115180.0,115170.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1760301502630,0.66929553,115180.0,115170.0,0.41172993]
["bitfinex-derivatives","BTCF0:USTF0",1760301503032,0.66929553,115180.0,115170.0,0.89348322]
["bitfinex-derivatives","BTCF0:USTF0",1760301503933,0.43855956,115210.0,115200.0,3.83816079]
["bitfinex-derivatives","BTCF0:USTF0",1760301504237,1.47313156,115210.0,115200.0,3.14720419]
["bitfinex-derivatives","BTCF0:USTF0",1760301504533,1.47313156,115210.0,115200.0,1.92948221]
["bitfinex-derivatives","BTCF0:USTF0",1760301504736,1.47313156,115210.0,115200.0,1.32151622]
["bitfinex-derivatives","BTCF0:USTF0",1760301505036,1.395372,115210.0,115200.0,1.01754289]
["bitfinex-derivatives","BTCF0:USTF0",1760301505430,0.97032871,115210.0,115200.0,0.97411523]
["bitfinex-derivatives","BTCF0:USTF0",1760301505838,0.97032871,115210.0,115200.0,0.67012158]
["bitfinex-derivatives","BTCF0:USTF0",1760301506335,0.97232871,115210.0,115200.0,0.62669392]
["bitfinex-derivatives","BTCF0:USTF0",1760301506833,0.97232871,115210.0,115200.0,0.5661969]
["bitfinex-derivatives","BTCF0:USTF0",1760301507232,0.97232871,115210.0,115190.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1760301507832,0.97232871,115210.0,115190.0,0.01733766]
["bitfinex-derivatives","BTCF0:USTF0",1760301509436,0.97132871,115210.0,115190.0,0.01733766]
["bitfinex-derivatives","BTCF0:USTF0",1760301509840,0.97032871,115210.0,115190.0,0.01733766]
["bitfinex-derivatives","BTCF0:USTF0",1760301510039,0.97132871,115210.0,115190.0,0.01733766]
["bitfinex-derivatives","BTCF0:USTF0",1760301510841,0.97132871,115210.0,115180.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1760301511044,0.3608,115190.0,115160.0,0.41268993]
["bitfinex-derivatives","BTCF0:USTF0",1760301511235,0.8908,115190.0,115160.0,0.41268993]
["bitfinex-derivatives","BTCF0:USTF0",1760301511435,0.99052278,115190.0,115160.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1760301511635,0.99052278,115190.0,115160.0,0.41268993]
["bitfinex-derivatives","BTCF0:USTF0",1760301511934,1.06828234,115190.0,115160.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1760301512237,0.99052278,115190.0,115160.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1760301512440,0.3608,115180.0,115160.0,0.31199073]
["bitfinex-derivatives","BTCF0:USTF0",1760301512635,0.8908,115180.0,115160.0,0.28855839]
["bitfinex-derivatives","BTCF0:USTF0",1760301512837,0.98414916,115180.0,115150.0,0.81984329]
["bitfinex-derivatives","BTCF0:USTF0",1760301513336,0.98414916,115180.0,115150.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1760301513938,1.04646655,115180.0,115150.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1760301514742,1.04646655,115180.0,115160.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760301514945,1.04646655,115180.0,115150.0,0.82084329]
["bitfinex-derivatives","BTCF0:USTF0",1760301515640,1.04646655,115180.0,115150.0,0.13392827]
["bitfinex-derivatives","BTCF0:USTF0",1760301515842,0.00345,115110.0,115090.0,0.02306411]
["bitfinex-derivatives","BTCF0:USTF0",1760301516142,0.02133,115110.0,115100.0,0.42504329]
["bitfinex-derivatives","BTCF0:USTF0",1760301516340,1.30878297,115110.0,115090.0,0.42504329]
["bitfinex-derivatives","BTCF0:USTF0",1760301516535,0.41819,115100.0,115090.0,0.42504329]
["bitfinex-derivatives","BTCF0:USTF0",1760301516735,0.3608,115100.0,115090.0,0.51575329]
["bitfinex-derivatives","BTCF0:USTF0",1760301516945,0.45546206,115100.0,115090.0,0.51675329]
["bitfinex-derivatives","BTCF0:USTF0",1760301517139,0.49905105,115100.0,115090.0,0.51675329]
["bitfinex-derivatives","BTCF0:USTF0",1760301517337,0.57593323,115100.0,115090.0,0.51675329]
["bitfinex-derivatives","BTCF0:USTF0",1760301517841,0.1303,115210.0,115200.0,2.25702659]
["bitfinex-derivatives","BTCF0:USTF0",1760301518038,0.01863965,115170.0,115130.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1760301518341,0.45561355,115140.0,115130.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1760301518545,0.48,115140.0,115130.0,0.48508329]
["bitfinex-derivatives","BTCF0:USTF0",1760301518747,0.57481355,115140.0,115130.0,0.48508329]
["bitfinex-derivatives","BTCF0:USTF0",1760301519339,0.57481355,115140.0,115130.0,0.54179329]
["bitfinex-derivatives","BTCF0:USTF0",1760301519744,0.57581355,115140.0,115130.0,0.54179329]
["bitfinex-derivatives","BTCF0:USTF0",1760301520047,0.57681355,115140.0,115130.0,0.54179329]
["bitfinex-derivatives","BTCF0:USTF0",1760301520242,0.57681355,115140.0,115130.0,0.48508329]
["bitfinex-derivatives","BTCF0:USTF0",1760301520443,0.93761355,115140.0,115120.0,0.42504329]
["bitfinex-derivatives","BTCF0:USTF0",1760301520638,0.57681355,115140.0,115130.0,0.42504329]
["bitfinex-derivatives","BTCF0:USTF0",1760301520945,0.57681355,115140.0,115130.0,0.45904329]
["bitfinex-derivatives","BTCF0:USTF0",1760301521150,0.57681355,115140.0,115130.0,0.51575329]
["bitfinex-derivatives","BTCF0:USTF0",1760301521847,0.57681355,115140.0,115130.0,0.51780695]
["bitfinex-derivatives","BTCF0:USTF0",1760301522049,0.57581355,115140.0,115130.0,0.87860695]
["bitfinex-derivatives","BTCF0:USTF0",1760301522246,0.57681355,115140.0,115130.0,0.87860695]
["bitfinex-derivatives","BTCF0:USTF0",1760301522849,0.3608,115170.0,115160.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760301523044,0.8708,115170.0,115160.0,0.45904329]
["bitfinex-derivatives","BTCF0:USTF0",1760301523245,0.61073485,115170.0,115160.0,0.51575329]
["bitfinex-derivatives","BTCF0:USTF0",1760301523445,0.61073485,115170.0,115160.0,0.87655329]
["bitfinex-derivatives","BTCF0:USTF0",1760301524144,0.61073485,115170.0,115160.0,0.86526061]
["bitfinex-derivatives","BTCF0:USTF0",1760301524750,0.63273485,115170.0,115160.0,0.86526061]
["bitfinex-derivatives","BTCF0:USTF0",1760301524942,0.63473485,115170.0,115160.0,0.86526061]
["bitfinex-derivatives","BTCF0:USTF0",1760301525146,0.63473485,115170.0,115160.0,0.86731427]
["bitfinex-derivatives","BTCF0:USTF0",1760301525844,0.63173485,115170.0,115160.0,0.86731427]
["bitfinex-derivatives","BTCF0:USTF0",1760301526040,0.63273485,115170.0,115160.0,0.86526061]
["bitfinex-derivatives","BTCF0:USTF0",1760301526742,0.71038582,115170.0,115160.0,0.86526061]
["bitfinex-derivatives","BTCF0:USTF0",1760301526948,0.71038582,115170.0,115160.0,0.80855061]
["bitfinex-derivatives","BTCF0:USTF0",1760301527143,0.99353485,115170.0,115160.0,0.44775061]
["bitfinex-derivatives","BTCF0:USTF0",1760301527347,0.99353485,115170.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301527545,0.43845262,115160.0,115150.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1760301527851,0.43845262,115160.0,115150.0,0.46717015]
["bitfinex-derivatives","BTCF0:USTF0",1760301527852,1.02542901,115160.0,115150.0,0.46717015]
["bitfinex-derivatives","BTCF0:USTF0",1760301528246,1.02542901,115160.0,115150.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1760301528447,1.02542901,115160.0,115150.0,0.42577015]
["bitfinex-derivatives","BTCF0:USTF0",1760301528752,1.02542901,115160.0,115150.0,0.50744695]
["bitfinex-derivatives","BTCF0:USTF0",1760301528753,1.05649797,115160.0,115150.0,0.50744695]
["bitfinex-derivatives","BTCF0:USTF0",1760301529255,1.05749797,115160.0,115150.0,0.50744695]
["bitfinex-derivatives","BTCF0:USTF0",1760301529551,0.94877639,115160.0,115150.0,0.50744695]
["bitfinex-derivatives","BTCF0:USTF0",1760301529753,0.94877639,115160.0,115150.0,0.54884695]
["bitfinex-derivatives","BTCF0:USTF0",1760301529953,1.05749797,115160.0,115150.0,0.54884695]
["bitfinex-derivatives","BTCF0:USTF0",1760301530143,1.05749797,115160.0,115150.0,0.56296471]
["bitfinex-derivatives","BTCF0:USTF0",1760301530750,0.94877639,115160.0,115150.0,0.56296471]
["bitfinex-derivatives","BTCF0:USTF0",1760301530952,0.66560047,115160.0,115150.0,0.56296471]
["bitfinex-derivatives","BTCF0:USTF0",1760301531658,0.94977639,115160.0,115150.0,0.52156471]
["bitfinex-derivatives","BTCF0:USTF0",1760301534858,0.94977639,115160.0,115140.0,0.52156471]
["bitfinex-derivatives","BTCF0:USTF0",1760301535055,0.3608,115150.0,115120.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1760301535356,0.06212859,115130.0,115120.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1760301535759,0.55257795,115130.0,115120.0,0.40434376]
["bitfinex-derivatives","BTCF0:USTF0",1760301536055,0.55257795,115130.0,115120.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1760301536460,0.55257795,115130.0,115120.0,0.92376471]
["bitfinex-derivatives","BTCF0:USTF0",1760301536856,0.55257795,115130.0,115120.0,0.92590847]
["bitfinex-derivatives","BTCF0:USTF0",1760301537157,0.53257795,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301537356,0.9244356,115130.0,115120.0,0.52370847]
["bitfinex-derivatives","BTCF0:USTF0",1760301537551,0.5636356,115130.0,115120.0,0.52156471]
["bitfinex-derivatives","BTCF0:USTF0",1760301537859,0.5636356,115130.0,115120.0,0.99588471]
["bitfinex-derivatives","BTCF0:USTF0",1760301537860,0.54813641,115130.0,115120.0,0.99588471]
["bitfinex-derivatives","BTCF0:USTF0",1760301538262,0.54813641,115130.0,115120.0,0.92376471]
["bitfinex-derivatives","BTCF0:USTF0",1760301539160,0.5636356,115130.0,115120.0,0.92376471]
["bitfinex-derivatives","BTCF0:USTF0",1760301540662,0.5636356,115130.0,115120.0,1.01320573]
["bitfinex-derivatives","BTCF0:USTF0",1760301540866,0.5636356,115130.0,115120.0,0.94108573]
["bitfinex-derivatives","BTCF0:USTF0",1760301541159,0.63412202,115130.0,115110.0,0.92376471]
["bitfinex-derivatives","BTCF0:USTF0",1760301541359,0.99492202,115130.0,115110.0,0.56296471]
["bitfinex-derivatives","BTCF0:USTF0",1760301541757,0.06223713,115120.0,115110.0,0.92376471]
["bitfinex-derivatives","BTCF0:USTF0",1760301541952,0.55223713,115120.0,115110.0,0.99588471]
["bitfinex-derivatives","BTCF0:USTF0",1760301542163,0.65107576,115120.0,115110.0,0.99588471]
["bitfinex-derivatives","BTCF0:USTF0",1760301542462,0.46952158,115160.0,115140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1760301542463,0.07766074,115150.0,115140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1760301542662,0.53766074,115150.0,115140.0,0.56296471]
["bitfinex-derivatives","BTCF0:USTF0",1760301542858,0.63595305,115150.0,115140.0,0.56296471]
["bitfinex-derivatives","BTCF0:USTF0",1760301543060,0.63595305,115150.0,115130.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1760301543261,0.63595305,115150.0,115140.0,0.55167042]
["bitfinex-derivatives","BTCF0:USTF0",1760301543262,0.63613772,115150.0,115140.0,0.55167042]
["bitfinex-derivatives","BTCF0:USTF0",1760301543457,0.99693772,115150.0,115140.0,0.51027042]
["bitfinex-derivatives","BTCF0:USTF0",1760301543664,0.63613772,115150.0,115140.0,0.55167042]
["bitfinex-derivatives","BTCF0:USTF0",1760301544359,0.55829231,115150.0,115140.0,0.55167042]
["bitfinex-derivatives","BTCF0:USTF0",1760301544760,0.56029231,115150.0,115140.0,0.55167042]
["bitfinex-derivatives","BTCF0:USTF0",1760301544965,0.56029231,115150.0,115140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1760301545161,0.92109231,115150.0,115130.0,0.04347617]
["bitfinex-derivatives","BTCF0:USTF0",1760301545367,0.99893772,115150.0,115130.0,0.04347617]
["bitfinex-derivatives","BTCF0:USTF0",1760301545564,0.63813772,115150.0,115140.0,0.56296471]
["bitfinex-derivatives","BTCF0:USTF0",1760301545766,0.92109231,115150.0,115130.0,0.92584088]
["bitfinex-derivatives","BTCF0:USTF0",1760301546266,0.99893772,115150.0,115130.0,0.56504088]
["bitfinex-derivatives","BTCF0:USTF0",1760301546469,0.99793772,115150.0,115130.0,0.56504088]
["bitfinex-derivatives","BTCF0:USTF0",1760301546768,0.99793772,115150.0,115130.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1760301546962,0.88236471,115140.0,115120.0,0.36287617]
["bitfinex-derivatives","BTCF0:USTF0",1760301547168,0.8308,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301547469,1.00172195,115140.0,115130.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1760301548169,0.92387654,115140.0,115130.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1760301548560,1.44544125,115140.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301548759,1.44544125,115140.0,115110.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1760301548760,0.3608,115120.0,115110.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1760301549069,0.45181403,115120.0,115110.0,0.63716088]
["bitfinex-derivatives","BTCF0:USTF0",1760301549262,0.09181403,115120.0,115110.0,0.99796088]
["bitfinex-derivatives","BTCF0:USTF0",1760301549464,0.22181403,115120.0,115110.0,0.99796088]
["bitfinex-derivatives","BTCF0:USTF0",1760301550864,0.22181403,115120.0,115110.0,0.99588471]
["bitfinex-derivatives","BTCF0:USTF0",1760301552464,0.09875215,115120.0,115110.0,0.99588471]
["bitfinex-derivatives","BTCF0:USTF0",1760301552668,0.50849477,115150.0,115130.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1760301552669,0.06241485,115140.0,115130.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1760301552862,0.56241485,115140.0,115130.0,1.35668471]
["bitfinex-derivatives","BTCF0:USTF0",1760301553059,0.161167,115150.0,115140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1760301553268,0.07784541,115170.0,115160.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1760301553464,0.46851873,115170.0,115160.0,1.35668471]
["bitfinex-derivatives","BTCF0:USTF0",1760301553771,0.49,115170.0,115160.0,1.35668471]
["bitfinex-derivatives","BTCF0:USTF0",1760301553974,0.58851873,115170.0,115160.0,1.35668471]
["bitfinex-derivatives","BTCF0:USTF0",1760301554271,0.66636414,115170.0,115160.0,1.34539356]
["bitfinex-derivatives","BTCF0:USTF0",1760301554470,0.66736414,115170.0,115160.0,1.36270593]
["bitfinex-derivatives","BTCF0:USTF0",1760301554670,0.66836414,115170.0,115160.0,1.36270593]
["bitfinex-derivatives","BTCF0:USTF0",1760301554869,0.66836414,115170.0,115160.0,0.84114122]
["bitfinex-derivatives","BTCF0:USTF0",1760301555067,0.66836414,115170.0,115160.0,1.36270593]
["bitfinex-derivatives","BTCF0:USTF0",1760301555867,0.59051873,115170.0,115160.0,1.36270593]
["bitfinex-derivatives","BTCF0:USTF0",1760301557471,0.6372186,115170.0,115160.0,1.36270593]
["bitfinex-derivatives","BTCF0:USTF0",1760301557968,0.6372186,115170.0,115160.0,0.84114122]
["bitfinex-derivatives","BTCF0:USTF0",1760301558160,0.6372186,115170.0,115160.0,1.36270593]
["bitfinex-derivatives","BTCF0:USTF0",1760301558363,0.4089086,115170.0,115160.0,1.36270593]
["bitfinex-derivatives","BTCF0:USTF0",1760301558569,0.6772186,115170.0,115160.0,1.36270593]
["bitfinex-derivatives","BTCF0:USTF0",1760301558774,0.66163063,115170.0,115160.0,1.36270593]
["bitfinex-derivatives","BTCF0:USTF0",1760301558969,0.66063063,115170.0,115160.0,1.44947213]
["bitfinex-derivatives","BTCF0:USTF0",1760301559175,0.04612535,115180.0,115170.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1760301559377,0.04385,115210.0,115200.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1760301559672,0.71514637,115210.0,115200.0,0.95832471]
["bitfinex-derivatives","BTCF0:USTF0",1760301559867,0.75844387,115210.0,115200.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1760301560169,0.75844387,115210.0,115180.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1760301560170,0.11584,115190.0,115180.0,0.95832471]
["bitfinex-derivatives","BTCF0:USTF0",1760301560476,0.75623,115190.0,115180.0,0.95832471]
["bitfinex-derivatives","BTCF0:USTF0",1760301561775,0.75723,115190.0,115180.0,0.95832471]
["bitfinex-derivatives","BTCF0:USTF0",1760301561977,0.75823,115190.0,115180.0,0.95832471]
["bitfinex-derivatives","BTCF0:USTF0",1760301562173,0.75823,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301562374,0.11584,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301562569,0.11584,115180.0,115160.0,0.97563708]
["bitfinex-derivatives","BTCF0:USTF0",1760301562570,0.11584,115170.0,115160.0,0.97563708]
["bitfinex-derivatives","BTCF0:USTF0",1760301562875,0.65108075,115170.0,115160.0,0.97563708]
["bitfinex-derivatives","BTCF0:USTF0",1760301563267,0.65108075,115170.0,115160.0,0.37811237]
["bitfinex-derivatives","BTCF0:USTF0",1760301563578,1.01188075,115170.0,115160.0,0.01731237]
["bitfinex-derivatives","BTCF0:USTF0",1760301568681,0.65108075,115170.0,115160.0,0.00863037]
["bitfinex-derivatives","BTCF0:USTF0",1760301569783,1.01188075,115170.0,115160.0,0.00863037]
["bitfinex-derivatives","BTCF0:USTF0",1760301571578,0.65108075,115170.0,115160.0,0.00863037]
["bitfinex-derivatives","BTCF0:USTF0",1760301571779,1.01188075,115170.0,115160.0,0.00863037]
["bitfinex-derivatives","BTCF0:USTF0",1760301572081,0.65108075,115170.0,115160.0,0.00863037]
["bitfinex-derivatives","BTCF0:USTF0",1760301572481,1.01188075,115170.0,115160.0,0.00863037]
["bitfinex-derivatives","BTCF0:USTF0",1760301573575,0.65108075,115170.0,115160.0,0.00863037]
["bitfinex-derivatives","BTCF0:USTF0",1760301573772,1.01188075,115170.0,115160.0,0.00863037]
["bitfinex-derivatives","BTCF0:USTF0",1760301575681,0.11584,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301575879,0.11584,115140.0,115130.0,0.95832471]
["bitfinex-derivatives","BTCF0:USTF0",1760301576284,0.20649503,115140.0,115130.0,0.95832471]
["bitfinex-derivatives","BTCF0:USTF0",1760301577680,0.20649503,115140.0,115130.0,0.96032471]
["bitfinex-derivatives","BTCF0:USTF0",1760301577883,0.09065503,115140.0,115130.0,0.97831471]
["bitfinex-derivatives","BTCF0:USTF0",1760301579185,0.20649503,115140.0,115130.0,0.96032471]
["bitfinex-derivatives","BTCF0:USTF0",1760301579582,0.25313274,115140.0,115130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760301580676,0.25313274,115140.0,115130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760301580877,0.62313274,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301581077,0.25313274,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301581784,0.47649503,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301581990,0.20649503,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301582893,0.11584,115130.0,115120.0,0.0174901]
["bitfinex-derivatives","BTCF0:USTF0",1760301583190,0.64793988,115130.0,115120.0,0.0174901]
["bitfinex-derivatives","BTCF0:USTF0",1760301583692,1.00873988,115130.0,115120.0,0.0174901]
["bitfinex-derivatives","BTCF0:USTF0",1760301584185,1.00873988,115130.0,115120.0,0.01911663]
["bitfinex-derivatives","BTCF0:USTF0",1760301584391,1.53030459,115130.0,115120.0,0.01911663]
["bitfinex-derivatives","BTCF0:USTF0",1760301584889,0.11584,115120.0,115110.0,0.01819404]
["bitfinex-derivatives","BTCF0:USTF0",1760301585085,0.66490213,115120.0,115110.0,0.01819404]
["bitfinex-derivatives","BTCF0:USTF0",1760301585289,0.09219482,115120.0,115110.0,1.01791875]
["bitfinex-derivatives","BTCF0:USTF0",1760301585888,0.15219482,115120.0,115110.0,1.01791875]
["bitfinex-derivatives","BTCF0:USTF0",1760301586388,0.16219482,115120.0,115110.0,1.01791875]
["bitfinex-derivatives","BTCF0:USTF0",1760301586592,0.16219482,115120.0,115110.0,0.49635404]
["bitfinex-derivatives","BTCF0:USTF0",1760301586889,0.15219482,115120.0,115110.0,1.01791875]
["bitfinex-derivatives","BTCF0:USTF0",1760301587090,0.09219482,115120.0,115110.0,1.01791875]
["bitfinex-derivatives","BTCF0:USTF0",1760301587291,0.20535482,115120.0,115110.0,0.45495404]
["bitfinex-derivatives","BTCF0:USTF0",1760301587491,0.75205777,115120.0,115110.0,0.37899404]
["bitfinex-derivatives","BTCF0:USTF0",1760301588991,0.25205777,115120.0,115110.0,0.37899404]
["bitfinex-derivatives","BTCF0:USTF0",1760301589187,0.35648312,115120.0,115110.0,0.90055875]
["bitfinex-derivatives","BTCF0:USTF0",1760301589385,0.35648312,115120.0,115110.0,0.97730875]
["bitfinex-derivatives","BTCF0:USTF0",1760301589586,0.35648312,115120.0,115110.0,0.9775538]
["bitfinex-derivatives","BTCF0:USTF0",1760301590286,0.32648312,115120.0,115110.0,0.9775538]
["bitfinex-derivatives","BTCF0:USTF0",1760301590786,0.32648312,115120.0,115110.0,0.45574404]
["bitfinex-derivatives","BTCF0:USTF0",1760301591186,0.34648312,115120.0,115110.0,0.45574404]
["bitfinex-derivatives","BTCF0:USTF0",1760301591385,0.04248,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301591584,0.11316,115080.0,115070.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760301591784,0.11316,115060.0,115050.0,0.36072454]
["bitfinex-derivatives","BTCF0:USTF0",1760301592092,0.57149532,115060.0,115040.0,0.02305063]
["bitfinex-derivatives","BTCF0:USTF0",1760301592289,0.57149532,115060.0,115050.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1760301592488,0.68049532,115060.0,115050.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1760301592689,0.09653532,115060.0,115050.0,0.90170639]
["bitfinex-derivatives","BTCF0:USTF0",1760301592881,0.09653532,115060.0,115050.0,0.98855549]
["bitfinex-derivatives","BTCF0:USTF0",1760301593090,0.04329261,115090.0,115050.0,0.90170639]
["bitfinex-derivatives","BTCF0:USTF0",1760301593287,0.06,115090.0,115080.0,0.85501639]
["bitfinex-derivatives","BTCF0:USTF0",1760301593489,0.09281091,115090.0,115080.0,0.87211099]
["bitfinex-derivatives","BTCF0:USTF0",1760301594592,0.09281091,115090.0,115080.0,0.95893749]
["bitfinex-derivatives","BTCF0:USTF0",1760301595088,0.09281091,115090.0,115080.0,1.38499388]
["bitfinex-derivatives","BTCF0:USTF0",1760301595393,0.09281091,115090.0,115080.0,0.94184289]
["bitfinex-derivatives","BTCF0:USTF0",1760301595586,0.09281091,115090.0,115080.0,1.36789928]
["bitfinex-derivatives","BTCF0:USTF0",1760301596482,0.03115893,115110.0,115080.0,1.36789928]
["bitfinex-derivatives","BTCF0:USTF0",1760301596690,0.40750295,115120.0,115080.0,1.36789928]
["bitfinex-derivatives","BTCF0:USTF0",1760301596691,0.03115893,115120.0,115110.0,0.0868039]
["bitfinex-derivatives","BTCF0:USTF0",1760301596889,0.03115893,115120.0,115110.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301597188,0.13200636,115120.0,115110.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301598198,0.13200636,115120.0,115110.0,0.79032305]
["bitfinex-derivatives","BTCF0:USTF0",1760301600799,0.14755038,115120.0,115110.0,0.79032305]
["bitfinex-derivatives","BTCF0:USTF0",1760301601294,0.14755038,115120.0,115110.0,0.87712695]
["bitfinex-derivatives","BTCF0:USTF0",1760301601499,0.06204733,115140.0,115130.0,0.0867888]
["bitfinex-derivatives","BTCF0:USTF0",1760301601689,0.10452733,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301601895,0.14024417,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301602098,0.04248,115140.0,115130.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301602396,0.14024417,115140.0,115130.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301602600,0.14124417,115140.0,115130.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301603093,0.14224417,115140.0,115130.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301603495,0.09976417,115140.0,115130.0,0.87364519]
["bitfinex-derivatives","BTCF0:USTF0",1760301603797,0.09976417,115140.0,115130.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301606098,0.09976417,115140.0,115130.0,1.14765639]
["bitfinex-derivatives","BTCF0:USTF0",1760301606400,0.1291877,115140.0,115130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760301606703,0.16048673,115140.0,115130.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301606897,0.14048673,115140.0,115130.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301607100,0.09800673,115140.0,115130.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301607803,0.09800673,115140.0,115130.0,0.78785639]
["bitfinex-derivatives","BTCF0:USTF0",1760301608098,0.09800673,115140.0,115130.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301608301,0.20253406,115140.0,115130.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301608500,0.14048673,115140.0,115130.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301608801,0.26048673,115140.0,115130.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301609401,0.32253406,115140.0,115130.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301609601,0.26048673,115140.0,115130.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301611105,0.12920009,115140.0,115130.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301611406,0.05864673,115140.0,115130.0,0.83885638]
["bitfinex-derivatives","BTCF0:USTF0",1760301611615,0.05864673,115140.0,115130.0,0.92564518]
["bitfinex-derivatives","BTCF0:USTF0",1760301611802,0.05864673,115140.0,115130.0,0.83885638]
["bitfinex-derivatives","BTCF0:USTF0",1760301611803,0.08984009,115140.0,115130.0,0.83885638]
["bitfinex-derivatives","BTCF0:USTF0",1760301612608,0.08984009,115140.0,115130.0,0.92564518]
["bitfinex-derivatives","BTCF0:USTF0",1760301612806,0.08984009,115140.0,115130.0,0.83885638]
["bitfinex-derivatives","BTCF0:USTF0",1760301614904,0.08984009,115140.0,115130.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301615508,0.08984009,115140.0,115130.0,0.42805639]
["bitfinex-derivatives","BTCF0:USTF0",1760301615707,0.08984009,115140.0,115130.0,1.14965639]
["bitfinex-derivatives","BTCF0:USTF0",1760301617713,0.07791482,115140.0,115130.0,1.14965639]
["bitfinex-derivatives","BTCF0:USTF0",1760301617909,0.07791482,115140.0,115130.0,1.23644519]
["bitfinex-derivatives","BTCF0:USTF0",1760301618510,0.03119336,115150.0,115140.0,0.42605639]
["bitfinex-derivatives","BTCF0:USTF0",1760301618710,0.03119336,115150.0,115140.0,0.80827355]
["bitfinex-derivatives","BTCF0:USTF0",1760301618910,0.13070142,115150.0,115140.0,0.80827355]
["bitfinex-derivatives","BTCF0:USTF0",1760301620212,0.13070142,115150.0,115140.0,0.89157546]
["bitfinex-derivatives","BTCF0:USTF0",1760301620413,0.06204733,115190.0,115170.0,0.51281199]
["bitfinex-derivatives","BTCF0:USTF0",1760301620715,0.15501765,115190.0,115180.0,1.23440459]
["bitfinex-derivatives","BTCF0:USTF0",1760301620909,0.15501765,115190.0,115180.0,1.23440749]
["bitfinex-derivatives","BTCF0:USTF0",1760301621513,0.09297032,115190.0,115180.0,1.23440749]
["bitfinex-derivatives","BTCF0:USTF0",1760301621710,0.09297032,115190.0,115180.0,1.23540749]
["bitfinex-derivatives","BTCF0:USTF0",1760301621910,0.09297032,115190.0,115180.0,1.14865639]
["bitfinex-derivatives","BTCF0:USTF0",1760301622109,0.18455661,115190.0,115180.0,1.14865639]
["bitfinex-derivatives","BTCF0:USTF0",1760301622409,0.18455661,115190.0,115180.0,0.78785639]
["bitfinex-derivatives","BTCF0:USTF0",1760301623013,0.18455661,115190.0,115180.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301623413,0.13790032,115190.0,115180.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301625710,0.09297032,115190.0,115180.0,0.87560749]
["bitfinex-derivatives","BTCF0:USTF0",1760301625914,0.09297032,115190.0,115180.0,1.23640749]
["bitfinex-derivatives","BTCF0:USTF0",1760301626111,0.13790032,115190.0,115180.0,0.42805639]
["bitfinex-derivatives","BTCF0:USTF0",1760301626306,0.09297032,115190.0,115180.0,0.87560749]
["bitfinex-derivatives","BTCF0:USTF0",1760301626605,0.09297032,115190.0,115180.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301626807,0.13790032,115190.0,115180.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301627007,0.18455661,115190.0,115180.0,0.78885639]
["bitfinex-derivatives","BTCF0:USTF0",1760301627213,0.61900661,115190.0,115180.0,0.42805639]
["bitfinex-derivatives","BTCF0:USTF0",1760301627411,0.61900661,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301627612,0.61900661,115190.0,115180.0,0.42805639]
["bitfinex-derivatives","BTCF0:USTF0",1760301627809,0.63900661,115190.0,115180.0,0.42805639]
["bitfinex-derivatives","BTCF0:USTF0",1760301628015,1.08235032,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301628219,1.13439765,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301628519,0.77235032,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301628715,0.81890353,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301629020,0.81990353,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301629214,0.81990353,115190.0,115170.0,0.44414046]
["bitfinex-derivatives","BTCF0:USTF0",1760301629413,0.04493,115180.0,115170.0,0.44414046]
["bitfinex-derivatives","BTCF0:USTF0",1760301629719,0.13762191,115180.0,115170.0,0.44414046]
["bitfinex-derivatives","BTCF0:USTF0",1760301632011,0.23127191,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301632221,0.21127191,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301633220,0.57207191,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301634317,0.49842191,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301634521,0.13762191,115180.0,115170.0,0.80494046]
["bitfinex-derivatives","BTCF0:USTF0",1760301634724,0.13762191,115180.0,115170.0,0.44414046]
["bitfinex-derivatives","BTCF0:USTF0",1760301636021,0.49842191,115180.0,115170.0,0.44414046]
["bitfinex-derivatives","BTCF0:USTF0",1760301636826,0.13762191,115180.0,115170.0,0.44414046]
["bitfinex-derivatives","BTCF0:USTF0",1760301638519,0.04493,115210.0,115180.0,0.0867458]
["bitfinex-derivatives","BTCF0:USTF0",1760301638718,0.09148321,115220.0,115200.0,0.87359239]
["bitfinex-derivatives","BTCF0:USTF0",1760301638919,0.04655321,115220.0,115210.0,0.80504801]
["bitfinex-derivatives","BTCF0:USTF0",1760301639127,0.14485136,115220.0,115210.0,0.80504801]
["bitfinex-derivatives","BTCF0:USTF0",1760301640121,0.14485136,115220.0,115210.0,0.89177651]
["bitfinex-derivatives","BTCF0:USTF0",1760301640122,0.16413234,115220.0,115210.0,0.89177651]
["bitfinex-derivatives","BTCF0:USTF0",1760301640427,0.01928098,115220.0,115210.0,0.89177651]
["bitfinex-derivatives","BTCF0:USTF0",1760301640624,0.01928098,115220.0,115210.0,0.89277651]
["bitfinex-derivatives","BTCF0:USTF0",1760301640824,0.04655321,115230.0,115210.0,0.89277651]
["bitfinex-derivatives","BTCF0:USTF0",1760301641027,0.04655321,115230.0,115220.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301641225,0.14504432,115230.0,115220.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301641523,0.11777339,115230.0,115220.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301641729,0.16436436,115230.0,115220.0,0.78685639]
["bitfinex-derivatives","BTCF0:USTF0",1760301643028,0.16436436,115230.0,115220.0,0.78785639]
["bitfinex-derivatives","BTCF0:USTF0",1760301643726,0.11777339,115230.0,115220.0,1.30063378]
["bitfinex-derivatives","BTCF0:USTF0",1760301643933,0.06586343,115230.0,115220.0,2.90701776]
["bitfinex-derivatives","BTCF0:USTF0",1760301644225,0.06204733,115250.0,115220.0,2.90701776]
["bitfinex-derivatives","BTCF0:USTF0",1760301644226,0.06204733,115250.0,115240.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1760301644534,0.16066506,115250.0,115240.0,1.25249921]
["bitfinex-derivatives","BTCF0:USTF0",1760301644924,0.09861773,115250.0,115240.0,1.25249921]
["bitfinex-derivatives","BTCF0:USTF0",1760301645128,0.14285773,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301645430,0.20490506,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301646022,0.56570506,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301648326,0.50365773,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301649032,0.57235773,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301649231,0.76235773,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301649437,0.83020314,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301649840,0.75235773,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301650032,0.86107931,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301650234,0.85107931,115250.0,115240.0,0.01813682]
["bitfinex-derivatives","BTCF0:USTF0",1760301650435,0.04217,115220.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301650635,0.04217,115220.0,115170.0,0.80494046]
["bitfinex-derivatives","BTCF0:USTF0",1760301650636,0.04217,115180.0,115170.0,0.80494046]
["bitfinex-derivatives","BTCF0:USTF0",1760301650835,0.07328113,115180.0,115170.0,0.80494046]
["bitfinex-derivatives","BTCF0:USTF0",1760301651031,0.17017667,115180.0,115170.0,0.44414046]
["bitfinex-derivatives","BTCF0:USTF0",1760301651231,0.17017667,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301651232,0.56856554,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301652033,0.56656554,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301652540,0.56656554,115180.0,115170.0,0.01908407]
["bitfinex-derivatives","BTCF0:USTF0",1760301652742,0.16818302,115180.0,115170.0,0.90117934]
["bitfinex-derivatives","BTCF0:USTF0",1760301653529,0.16818302,115180.0,115170.0,0.54037934]
["bitfinex-derivatives","BTCF0:USTF0",1760301653729,0.16818302,115180.0,115170.0,0.90117934]
["bitfinex-derivatives","BTCF0:USTF0",1760301655934,0.16818302,115180.0,115170.0,0.54037934]
["bitfinex-derivatives","BTCF0:USTF0",1760301656434,0.59768302,115180.0,115170.0,0.01908407]
["bitfinex-derivatives","BTCF0:USTF0",1760301656642,0.56656554,115180.0,115170.0,0.01908407]
["bitfinex-derivatives","BTCF0:USTF0",1760301657637,0.49786554,115180.0,115170.0,0.54037934]
["bitfinex-derivatives","BTCF0:USTF0",1760301657834,0.10438568,115200.0,115170.0,0.90117934]
["bitfinex-derivatives","BTCF0:USTF0",1760301658145,0.10438568,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301658146,0.14236222,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301658342,0.14236222,115200.0,115190.0,0.52129527]
["bitfinex-derivatives","BTCF0:USTF0",1760301658540,0.14236222,115200.0,115190.0,0.88209527]
["bitfinex-derivatives","BTCF0:USTF0",1760301660347,0.14236222,115200.0,115190.0,0.52129527]
["bitfinex-derivatives","BTCF0:USTF0",1760301661357,0.14236222,115200.0,115190.0,0.96883887]
["bitfinex-derivatives","BTCF0:USTF0",1760301661358,0.10019222,115200.0,115190.0,0.96883887]
["bitfinex-derivatives","BTCF0:USTF0",1760301661557,0.10019222,115200.0,115190.0,0.88209527]
["bitfinex-derivatives","BTCF0:USTF0",1760301662757,0.10019222,115200.0,115190.0,0.88309527]
["bitfinex-derivatives","BTCF0:USTF0",1760301663154,0.10019222,115200.0,115190.0,0.88409527]
["bitfinex-derivatives","BTCF0:USTF0",1760301663361,0.14236222,115200.0,115190.0,0.88409527]
["bitfinex-derivatives","BTCF0:USTF0",1760301665257,0.18903682,115200.0,115190.0,0.88409527]
["bitfinex-derivatives","BTCF0:USTF0",1760301666859,0.66903682,115200.0,115190.0,0.88409527]
["bitfinex-derivatives","BTCF0:USTF0",1760301667462,0.66903682,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301667463,1.09853682,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301667658,1.1140779,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301668357,1.1140779,115200.0,115190.0,0.52329527]
["bitfinex-derivatives","BTCF0:USTF0",1760301668358,0.71038201,115200.0,115190.0,0.52329527]
["bitfinex-derivatives","BTCF0:USTF0",1760301668559,0.75708217,115200.0,115190.0,0.52329527]
["bitfinex-derivatives","BTCF0:USTF0",1760301668762,0.75708217,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301668763,1.65469296,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301669064,1.13339769,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301669362,1.07118201,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301669950,1.07118201,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301670453,1.65469296,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301670653,1.59247728,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301670851,0.04217,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301671055,0.06148979,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301671261,0.1566419,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301671658,0.2253419,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301671855,0.4453419,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301672055,0.54204444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301672260,0.56204444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301672455,0.54204444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301672657,0.56204444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301672862,0.63284444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301673055,0.92284444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301673255,0.56204444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301673761,0.27204444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301674057,0.5453419,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301674865,0.8361419,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301675063,0.8761419,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301675262,0.8961419,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301675564,0.4853419,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301675865,0.8861419,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301676163,0.8861419,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301676671,0.8174419,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301676963,0.8703219,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301677360,1.0603219,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301677561,0.8703219,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301677761,0.9903219,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301678566,1.03702444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301678971,0.96702444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301679764,0.63702444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301679963,0.92702444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301680564,0.93702444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301681360,1.07702444,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301681561,1.0303219,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301682660,1.12698029,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301683964,1.04922034,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301684956,1.11154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301686762,0.67154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301686961,1.20154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301687259,1.06154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301688465,0.58304454,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301688665,0.59866549,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301688867,0.67154549,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301690268,0.91922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301690469,0.62922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301690664,0.60922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301691374,1.07922034,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301691572,0.93922034,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301691873,0.93922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301692470,0.97922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301692770,0.60922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301692971,0.99922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301693360,1.01922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301693568,0.97922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301693768,0.96922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301693968,0.95922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301694372,0.98922034,115180.0,115170.0,0.53937934]
["bitfinex-derivatives","BTCF0:USTF0",1760301694574,0.98922034,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301694775,1.05154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301695172,1.01154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301695569,1.07154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301695775,1.00922034,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301696166,1.07154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301696367,0.94922034,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301696576,0.99922034,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301696775,0.94922034,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301696977,1.02154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301697170,1.05154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301697972,1.03154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301698273,0.67154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301698467,1.16154549,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301699476,1.09922034,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301699871,1.68284909,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301700475,1.62051561,115180.0,115170.0,0.01808407]
["bitfinex-derivatives","BTCF0:USTF0",1760301700670,1.69827556,115180.0,115150.0,6.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760301700877,0.04209,115130.0,115120.0,0.90322559]
["bitfinex-derivatives","BTCF0:USTF0",1760301701175,0.15243318,115130.0,115120.0,0.54242559]
["bitfinex-derivatives","BTCF0:USTF0",1760301701374,0.25648454,115130.0,115120.0,0.54242559]
["bitfinex-derivatives","BTCF0:USTF0",1760301701976,0.25654689,115130.0,115120.0,0.54242559]
["bitfinex-derivatives","BTCF0:USTF0",1760301702477,0.29363605,115130.0,115120.0,0.54242559]
["bitfinex-derivatives","BTCF0:USTF0",1760301702677,0.29363605,115130.0,115120.0,0.54342559]
["bitfinex-derivatives","BTCF0:USTF0",1760301702876,0.22537553,115130.0,115120.0,0.54342559]
["bitfinex-derivatives","BTCF0:USTF0",1760301703086,0.15249553,115130.0,115120.0,0.52329527]
["bitfinex-derivatives","BTCF0:USTF0",1760301704381,0.22537553,115130.0,115120.0,0.52329527]
["bitfinex-derivatives","BTCF0:USTF0",1760301704586,0.22537553,115130.0,115120.0,0.52703497]
["bitfinex-derivatives","BTCF0:USTF0",1760301704882,0.22537553,115130.0,115120.0,0.0057397]
["bitfinex-derivatives","BTCF0:USTF0",1760301705075,0.22537553,115130.0,115120.0,0.52703497]
["bitfinex-derivatives","BTCF0:USTF0",1760301705475,0.22537553,115130.0,115120.0,0.0057397]
["bitfinex-derivatives","BTCF0:USTF0",1760301705476,0.99734689,115130.0,115120.0,0.0057397]
["bitfinex-derivatives","BTCF0:USTF0",1760301706075,1.04404159,115130.0,115120.0,0.0057397]
["bitfinex-derivatives","BTCF0:USTF0",1760301706271,1.01287023,115130.0,115120.0,0.0057397]
["bitfinex-derivatives","BTCF0:USTF0",1760301706676,1.01293258,115130.0,115120.0,0.0057397]
["bitfinex-derivatives","BTCF0:USTF0",1760301706883,1.04982114,115130.0,115120.0,0.0057397]
["bitfinex-derivatives","BTCF0:USTF0",1760301707076,1.04975879,115130.0,115120.0,0.0057397]
["bitfinex-derivatives","BTCF0:USTF0",1760301707382,0.04208,115090.0,115080.0,0.36174066]
["bitfinex-derivatives","BTCF0:USTF0",1760301707578,0.04208,115090.0,115080.0,1.24383593]
["bitfinex-derivatives","BTCF0:USTF0",1760301707579,6.235e-05,115090.0,115080.0,1.24383593]
["bitfinex-derivatives","BTCF0:USTF0",1760301707780,0.09756908,115090.0,115080.0,1.24383593]
["bitfinex-derivatives","BTCF0:USTF0",1760301708280,0.04208,115120.0,115090.0,0.0868161]
["bitfinex-derivatives","BTCF0:USTF0",1760301708472,0.06226035,115120.0,115110.0,0.88209527]
["bitfinex-derivatives","BTCF0:USTF0",1760301708673,0.15607744,115120.0,115110.0,0.88209527]
["bitfinex-derivatives","BTCF0:USTF0",1760301709280,0.15507744,115120.0,115110.0,0.88209527]
["bitfinex-derivatives","BTCF0:USTF0",1760301711585,0.65375744,115120.0,115110.0,0.88209527]
["bitfinex-derivatives","BTCF0:USTF0",1760301711781,0.65375744,115120.0,115100.0,0.88209527]
["bitfinex-derivatives","BTCF0:USTF0",1760301711985,0.11076,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301712181,0.13094035,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301712389,0.52152315,115110.0,115100.0,0.88209527]
["bitfinex-derivatives","BTCF0:USTF0",1760301712883,0.23152315,115110.0,115100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760301713084,1.09349216,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301713276,1.25398743,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301713481,1.25398743,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301713482,1.09349216,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301713682,0.62349216,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301713883,1.16349216,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301714284,1.68544085,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301714491,1.16349216,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301714892,1.16349216,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301715483,0.11076,115100.0,115090.0,0.00106639]
["bitfinex-derivatives","BTCF0:USTF0",1760301715685,1.03174035,115100.0,115090.0,0.00106639]
["bitfinex-derivatives","BTCF0:USTF0",1760301715881,1.13053797,115100.0,115090.0,0.00106639]
["bitfinex-derivatives","BTCF0:USTF0",1760301716792,1.19287836,115100.0,115090.0,0.00106639]
["bitfinex-derivatives","BTCF0:USTF0",1760301718295,1.13053797,115100.0,115090.0,0.00106639]
["bitfinex-derivatives","BTCF0:USTF0",1760301718692,0.76973797,115100.0,115090.0,0.00106639]
["bitfinex-derivatives","BTCF0:USTF0",1760301718894,0.76973797,115100.0,115090.0,0.78814661]
["bitfinex-derivatives","BTCF0:USTF0",1760301718895,0.76339836,115100.0,115090.0,0.78814661]
["bitfinex-derivatives","BTCF0:USTF0",1760301719193,0.70011746,115100.0,115090.0,0.78814661]
["bitfinex-derivatives","BTCF0:USTF0",1760301719593,0.70011746,115100.0,115090.0,0.36186639]
["bitfinex-derivatives","BTCF0:USTF0",1760301719794,0.70011746,115100.0,115090.0,0.78814661]
["bitfinex-derivatives","BTCF0:USTF0",1760301720095,0.74675124,115100.0,115090.0,0.78814661]
["bitfinex-derivatives","BTCF0:USTF0",1760301721394,0.74675124,115100.0,115090.0,0.87859248]
["bitfinex-derivatives","BTCF0:USTF0",1760301721694,0.70561175,115100.0,115090.0,0.87859248]
["bitfinex-derivatives","BTCF0:USTF0",1760301721991,0.00191593,115100.0,115090.0,0.87859248]
["bitfinex-derivatives","BTCF0:USTF0",1760301722194,0.20658184,115100.0,115090.0,0.36549326]
["bitfinex-derivatives","BTCF0:USTF0",1760301722389,0.20658184,115100.0,115090.0,0.79177348]
["bitfinex-derivatives","BTCF0:USTF0",1760301722390,0.13790184,115100.0,115090.0,0.79177348]
["bitfinex-derivatives","BTCF0:USTF0",1760301723293,0.16897385,115100.0,115090.0,0.79377348]
["bitfinex-derivatives","BTCF0:USTF0",1760301723695,0.16897385,115100.0,115090.0,0.79014661]
["bitfinex-derivatives","BTCF0:USTF0",1760301724088,0.16897385,115100.0,115090.0,0.79214661]
["bitfinex-derivatives","BTCF0:USTF0",1760301724593,0.16897385,115100.0,115090.0,0.79014661]
["bitfinex-derivatives","BTCF0:USTF0",1760301724793,0.16897385,115100.0,115090.0,0.78914661]
["bitfinex-derivatives","BTCF0:USTF0",1760301725490,0.16897385,115100.0,115090.0,0.79014661]
["bitfinex-derivatives","BTCF0:USTF0",1760301725690,0.16897385,115100.0,115090.0,0.78914661]
["bitfinex-derivatives","BTCF0:USTF0",1760301725891,0.16897385,115100.0,115090.0,0.79014661]
["bitfinex-derivatives","BTCF0:USTF0",1760301726998,0.12689385,115100.0,115090.0,0.87696561]
["bitfinex-derivatives","BTCF0:USTF0",1760301727799,0.09582184,115100.0,115090.0,0.87696561]
["bitfinex-derivatives","BTCF0:USTF0",1760301728198,0.13790184,115100.0,115090.0,0.87696561]
["bitfinex-derivatives","BTCF0:USTF0",1760301728593,0.13790184,115100.0,115090.0,0.79014661]
["bitfinex-derivatives","BTCF0:USTF0",1760301728998,0.13790184,115100.0,115090.0,0.87696561]
["bitfinex-derivatives","BTCF0:USTF0",1760301729702,0.13790184,115100.0,115090.0,0.87696556]
["bitfinex-derivatives","BTCF0:USTF0",1760301730301,0.16899813,115100.0,115090.0,0.87696556]
["bitfinex-derivatives","BTCF0:USTF0",1760301730795,0.12691813,115100.0,115090.0,0.87696556]
["bitfinex-derivatives","BTCF0:USTF0",1760301732101,0.09582184,115100.0,115090.0,0.87696556]
["bitfinex-derivatives","BTCF0:USTF0",1760301733998,0.03109629,115120.0,115110.0,0.0868039]
["bitfinex-derivatives","BTCF0:USTF0",1760301734198,0.49109629,115120.0,115110.0,1.23468412]
["bitfinex-derivatives","BTCF0:USTF0",1760301734393,0.14498478,115120.0,115110.0,1.23468412]
["bitfinex-derivatives","BTCF0:USTF0",1760301735906,0.65538478,115120.0,115110.0,1.23468412]
["bitfinex-derivatives","BTCF0:USTF0",1760301736107,0.18538478,115120.0,115110.0,1.23468412]
["bitfinex-derivatives","BTCF0:USTF0",1760301736804,0.18538478,115120.0,115110.0,1.23568412]
["bitfinex-derivatives","BTCF0:USTF0",1760301737004,0.18538478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301738805,0.14498478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301739403,0.67498478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301739605,0.64538478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301739907,0.18538478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301740210,0.66538478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301740502,0.18538478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301743614,0.14498478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301744711,0.18538478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301744914,0.14498478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301745929,0.18538478,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301751523,0.18538478,115120.0,115110.0,1.14988022]
["bitfinex-derivatives","BTCF0:USTF0",1760301751827,0.70538478,115120.0,115110.0,1.14988022]
["bitfinex-derivatives","BTCF0:USTF0",1760301752022,0.2109932,115120.0,115110.0,1.14988022]
["bitfinex-derivatives","BTCF0:USTF0",1760301752421,0.24215611,115120.0,115110.0,1.14988022]
["bitfinex-derivatives","BTCF0:USTF0",1760301753126,0.2109932,115120.0,115110.0,1.14988022]
["bitfinex-derivatives","BTCF0:USTF0",1760301754622,0.2109932,115120.0,115110.0,1.23668412]
["bitfinex-derivatives","BTCF0:USTF0",1760301754822,0.2109932,115120.0,115110.0,1.14988022]
["bitfinex-derivatives","BTCF0:USTF0",1760301756129,0.2009932,115120.0,115110.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760301756528,0.4909932,115120.0,115110.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760301756724,0.2209932,115120.0,115110.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760301757624,0.2209932,115120.0,115110.0,1.14953592]
["bitfinex-derivatives","BTCF0:USTF0",1760301758128,0.2209932,115120.0,115110.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760301758524,0.2209932,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301758834,0.7471932,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301760928,0.7371932,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301761132,0.2771932,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301761730,0.29282888,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301761930,0.22662888,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301762135,0.16428849,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301762935,0.15428849,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301763335,0.15428849,115120.0,115110.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760301763636,0.21662888,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301765235,0.15428849,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301765833,0.15428849,115120.0,115110.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760301766139,0.15428849,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301766333,0.21662888,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301766641,0.21662888,115120.0,115110.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760301766832,0.21662888,115120.0,115110.0,1.11920091]
["bitfinex-derivatives","BTCF0:USTF0",1760301767534,0.78282888,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760301767739,0.54048849,115120.0,115110.0,0.75840091]
["bitfinex-derivatives","BTCF0:USTF0",1760301768038,0.66048849,115120.0,115110.0,0.75840091]
["bitfinex-derivatives","BTCF0:USTF0",1760301768240,0.66048849,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760301768436,0.73824844,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760301768636,0.66048849,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760301769032,0.66048849,115120.0,115110.0,0.75840091]
["bitfinex-derivatives","BTCF0:USTF0",1760301769731,0.66048849,115120.0,115110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760301770037,1.02128849,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301770840,1.08920491,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760301771740,0.11421,115100.0,115090.0,0.36186634]
["bitfinex-derivatives","BTCF0:USTF0",1760301771936,0.66428061,115100.0,115090.0,0.75746725]
["bitfinex-derivatives","BTCF0:USTF0",1760301772134,0.75654761,115100.0,115090.0,0.75746725]
["bitfinex-derivatives","BTCF0:USTF0",1760301772929,0.80338142,115100.0,115090.0,0.75746725]
["bitfinex-derivatives","BTCF0:USTF0",1760301773241,0.80338142,115100.0,115090.0,0.75946725]
["bitfinex-derivatives","BTCF0:USTF0",1760301773441,0.73181142,115100.0,115090.0,0.75946725]
["bitfinex-derivatives","BTCF0:USTF0",1760301773943,0.73181142,115100.0,115090.0,0.76883439]
["bitfinex-derivatives","BTCF0:USTF0",1760301774830,0.80338142,115100.0,115090.0,0.37323348]
["bitfinex-derivatives","BTCF0:USTF0",1760301775037,0.80338142,115100.0,115090.0,0.76883439]
["bitfinex-derivatives","BTCF0:USTF0",1760301775642,0.80338142,115100.0,115090.0,0.37323348]
["bitfinex-derivatives","BTCF0:USTF0",1760301776142,0.81900727,115100.0,115090.0,0.01243348]
["bitfinex-derivatives","BTCF0:USTF0",1760301776340,0.75654761,115100.0,115090.0,0.01243348]
["bitfinex-derivatives","BTCF0:USTF0",1760301776535,0.75654761,115100.0,115090.0,0.73608281]
["bitfinex-derivatives","BTCF0:USTF0",1760301777242,0.75654761,115100.0,115090.0,0.73508281]
["bitfinex-derivatives","BTCF0:USTF0",1760301777438,0.68497761,115100.0,115090.0,0.73508281]
["bitfinex-derivatives","BTCF0:USTF0",1760301777642,0.73178584,115100.0,115090.0,0.73508281]
["bitfinex-derivatives","BTCF0:USTF0",1760301778144,0.73178584,115100.0,115090.0,0.73408281]
["bitfinex-derivatives","BTCF0:USTF0",1760301778344,0.80335584,115100.0,115090.0,0.73408281]
["bitfinex-derivatives","BTCF0:USTF0",1760301781843,0.78775411,115100.0,115090.0,0.73408281]
["bitfinex-derivatives","BTCF0:USTF0",1760301783939,0.08944823,115110.0,115090.0,0.73408281]
["bitfinex-derivatives","BTCF0:USTF0",1760301784139,0.17101823,115110.0,115100.0,0.36284933]
["bitfinex-derivatives","BTCF0:USTF0",1760301784343,0.74701419,115110.0,115100.0,0.36284933]
["bitfinex-derivatives","BTCF0:USTF0",1760301785243,0.74701419,115110.0,115090.0,0.37123348]
["bitfinex-derivatives","BTCF0:USTF0",1760301785436,0.74701419,115110.0,115100.0,0.42248933]
["bitfinex-derivatives","BTCF0:USTF0",1760301787248,0.70020596,115110.0,115100.0,0.42248933]
["bitfinex-derivatives","BTCF0:USTF0",1760301788247,0.74702583,115110.0,115100.0,0.42248933]
["bitfinex-derivatives","BTCF0:USTF0",1760301789148,0.70020596,115110.0,115100.0,0.42248933]
["bitfinex-derivatives","BTCF0:USTF0",1760301789449,0.74703231,115110.0,115100.0,0.42248933]
["bitfinex-derivatives","BTCF0:USTF0",1760301789645,0.40282231,115110.0,115100.0,0.80460933]
["bitfinex-derivatives","BTCF0:USTF0",1760301789847,0.67845562,115110.0,115100.0,0.53062073]
["bitfinex-derivatives","BTCF0:USTF0",1760301790148,0.14281889,115110.0,115100.0,1.25427006]
["bitfinex-derivatives","BTCF0:USTF0",1760301790447,0.65281889,115110.0,115100.0,1.25427006]
["bitfinex-derivatives","BTCF0:USTF0",1760301791248,0.65281889,115110.0,115100.0,1.25527006]
["bitfinex-derivatives","BTCF0:USTF0",1760301792753,0.65281889,115110.0,115100.0,0.89242073]
["bitfinex-derivatives","BTCF0:USTF0",1760301795942,0.67343313,115110.0,115100.0,0.89242073]
["bitfinex-derivatives","BTCF0:USTF0",1760301797451,0.67343313,115110.0,115100.0,1.25527006]
["bitfinex-derivatives","BTCF0:USTF0",1760301800754,0.67343313,115110.0,115100.0,0.89242073]
["bitfinex-derivatives","BTCF0:USTF0",1760301808255,0.67343313,115110.0,115100.0,0.5295714]
["bitfinex-derivatives","BTCF0:USTF0",1760301808563,0.67343313,115110.0,115100.0,0.89242073]
["bitfinex-derivatives","BTCF0:USTF0",1760301812252,0.67343313,115110.0,115100.0,0.80560933]
["bitfinex-derivatives","BTCF0:USTF0",1760301812851,0.7387002,115110.0,115100.0,0.78428933]
["bitfinex-derivatives","BTCF0:USTF0",1760301813059,0.80115986,115110.0,115100.0,0.42348933]
["bitfinex-derivatives","BTCF0:USTF0",1760301813559,0.80117488,115110.0,115100.0,0.42348933]
["bitfinex-derivatives","BTCF0:USTF0",1760301815660,0.7387002,115110.0,115100.0,0.42348933]
["bitfinex-derivatives","BTCF0:USTF0",1760301817959,0.7387002,115110.0,115100.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760301817960,1.46234953,115110.0,115100.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760301818661,1.46234953,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301818863,1.10154953,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301819161,1.46234953,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760301819365,1.46234953,115110.0,115100.0,0.43399933]
["bitfinex-derivatives","BTCF0:USTF0",1760301820161,1.52482421,115110.0,115100.0,0.36384933]
["bitfinex-derivatives","BTCF0:USTF0",1760301820467,1.52482421,115110.0,115100.0,0.43399933]
["bitfinex-derivatives","BTCF0:USTF0",1760301821572,0.6266102,115110.0,115100.0,0.4580708]
["bitfinex-derivatives","BTCF0:USTF0",1760301821762,0.67344959,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301821960,0.74420959,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301822161,0.78553959,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301822967,0.7387002,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301823169,0.6973702,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301823360,0.6266102,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301823562,0.67344879,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301827771,0.78311879,115110.0,115100.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1760301827971,0.74336879,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301828270,0.6965302,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301830473,0.6266102,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301830974,0.6965602,115110.0,115100.0,0.8188708]
["bitfinex-derivatives","BTCF0:USTF0",1760301831770,1.098931,115110.0,115100.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1760301832174,0.7363102,115110.0,115100.0,0.4337708]
["bitfinex-derivatives","BTCF0:USTF0",1760301832370,0.79878154,115110.0,115100.0,0.4337708]
["bitfinex-derivatives","BTCF0:USTF0",1760301832870,1.16140234,115110.0,115100.0,0.4337708]
["bitfinex-derivatives","BTCF0:USTF0",1760301834276,1.16140234,115110.0,115100.0,0.4327708]
["bitfinex-derivatives","BTCF0:USTF0",1760301835075,0.79878154,115110.0,115100.0,0.4327708]
["bitfinex-derivatives","BTCF0:USTF0",1760301835577,0.79878154,115110.0,115100.0,0.43286623]
["bitfinex-derivatives","BTCF0:USTF0",1760301836480,0.7363102,115110.0,115100.0,0.43286623]
["bitfinex-derivatives","BTCF0:USTF0",1760301837581,0.75788996,115110.0,115100.0,0.43286623]
["bitfinex-derivatives","BTCF0:USTF0",1760301838179,0.75788996,115110.0,115100.0,0.45430623]
["bitfinex-derivatives","BTCF0:USTF0",1760301838980,0.75788996,115110.0,115100.0,0.43286623]
["bitfinex-derivatives","BTCF0:USTF0",1760301839980,0.82036164,115110.0,115100.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1760301840181,0.82036164,115110.0,115100.0,0.43286623]
["bitfinex-derivatives","BTCF0:USTF0",1760301840782,0.75788996,115110.0,115100.0,0.43286623]
["bitfinex-derivatives","BTCF0:USTF0",1760301840981,0.82036164,115110.0,115100.0,0.43286623]
["bitfinex-derivatives","BTCF0:USTF0",1760301841170,0.75788996,115110.0,115100.0,0.43286623]
["bitfinex-derivatives","BTCF0:USTF0",1760301841570,0.68907711,115110.0,115100.0,0.81510623]
["bitfinex-derivatives","BTCF0:USTF0",1760301841775,0.68907422,115110.0,115100.0,0.8479887]
["bitfinex-derivatives","BTCF0:USTF0",1760301841979,0.7668318,115110.0,115100.0,0.9348001]
["bitfinex-derivatives","BTCF0:USTF0",1760301842175,0.17907185,115110.0,115100.0,0.9348001]
["bitfinex-derivatives","BTCF0:USTF0",1760301842383,0.41907185,115110.0,115100.0,0.9348001]
["bitfinex-derivatives","BTCF0:USTF0",1760301842771,0.67907185,115110.0,115100.0,0.9348001]
["bitfinex-derivatives","BTCF0:USTF0",1760301843679,0.6166102,115110.0,115100.0,0.9348001]
["bitfinex-derivatives","BTCF0:USTF0",1760301844578,0.6166102,115110.0,115100.0,0.9358001]
["bitfinex-derivatives","BTCF0:USTF0",1760301845687,0.6166102,115110.0,115100.0,0.8489887]
["bitfinex-derivatives","BTCF0:USTF0",1760301846782,0.6166102,115110.0,115100.0,0.9358001]
["bitfinex-derivatives","BTCF0:USTF0",1760301847084,0.12039995,115140.0,115110.0,0.1736056]
["bitfinex-derivatives","BTCF0:USTF0",1760301847273,0.07775995,115140.0,115130.0,0.8431875]
["bitfinex-derivatives","BTCF0:USTF0",1760301847473,0.1763518,115140.0,115130.0,0.79628256]
["bitfinex-derivatives","BTCF0:USTF0",1760301847674,0.07775995,115150.0,115140.0,0.0867813]
["bitfinex-derivatives","BTCF0:USTF0",1760301847977,0.03975,115170.0,115150.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1760301847978,0.22623153,115170.0,115150.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1760301848179,0.64847158,115170.0,115160.0,1.1519974]
["bitfinex-derivatives","BTCF0:USTF0",1760301848383,0.70619465,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301848583,0.70619465,115170.0,115160.0,0.7563987]
["bitfinex-derivatives","BTCF0:USTF0",1760301848983,0.72923058,115170.0,115160.0,0.7563987]
["bitfinex-derivatives","BTCF0:USTF0",1760301849277,0.1097,115160.0,115150.0,0.7563987]
["bitfinex-derivatives","BTCF0:USTF0",1760301849587,0.70339549,115160.0,115150.0,0.7563987]
["bitfinex-derivatives","BTCF0:USTF0",1760301850877,0.70439549,115160.0,115150.0,0.7563987]
["bitfinex-derivatives","BTCF0:USTF0",1760301851175,0.70439549,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301851381,0.73650971,115160.0,115150.0,0.7563987]
["bitfinex-derivatives","BTCF0:USTF0",1760301851588,0.31650971,115160.0,115150.0,0.75616925]
["bitfinex-derivatives","BTCF0:USTF0",1760301851786,0.34650971,115160.0,115150.0,0.75616925]
["bitfinex-derivatives","BTCF0:USTF0",1760301851989,0.28539549,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301852281,0.20539549,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301852482,0.30539549,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301852680,0.23649349,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301852881,0.32649349,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301853092,0.32649349,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301853289,0.69539549,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301853479,0.55539549,115160.0,115140.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301853789,0.1097,115150.0,115140.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301853990,0.3597,115150.0,115140.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301854193,0.20651669,115150.0,115140.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301854997,0.13756669,115150.0,115140.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301856595,0.13756669,115150.0,115140.0,0.80495705]
["bitfinex-derivatives","BTCF0:USTF0",1760301857291,0.40055,115170.0,115160.0,0.0867662]
["bitfinex-derivatives","BTCF0:USTF0",1760301857292,0.07083501,115170.0,115160.0,0.0867662]
["bitfinex-derivatives","BTCF0:USTF0",1760301857492,0.07083501,115170.0,115160.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301857694,0.1643331,115170.0,115160.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301857895,0.1643331,115170.0,115160.0,1.14727028]
["bitfinex-derivatives","BTCF0:USTF0",1760301858599,0.1653331,115170.0,115160.0,1.14727028]
["bitfinex-derivatives","BTCF0:USTF0",1760301858795,0.1653331,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301858796,0.11127,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301858997,0.14230538,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301859193,0.69417077,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301859397,0.68417077,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301859996,0.25417077,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301860194,0.43455077,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301860393,0.23555077,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301861998,0.30517077,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301866300,0.27413539,115160.0,115150.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301866499,0.27413539,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760301867200,0.27413539,115160.0,115150.0,0.87324398]
["bitfinex-derivatives","BTCF0:USTF0",1760301867201,0.14389808,115160.0,115150.0,0.87324398]
["bitfinex-derivatives","BTCF0:USTF0",1760301867593,0.14389808,115160.0,115150.0,1.29891426]
["bitfinex-derivatives","BTCF0:USTF0",1760301867800,0.0465566,115160.0,115150.0,1.29891426]
["bitfinex-derivatives","BTCF0:USTF0",1760301868306,0.04655102,115170.0,115160.0,0.0867662]
["bitfinex-derivatives","BTCF0:USTF0",1760301868307,0.07759771,115170.0,115160.0,0.0867662]
["bitfinex-derivatives","BTCF0:USTF0",1760301868506,0.03104669,115170.0,115160.0,0.89155412]
["bitfinex-derivatives","BTCF0:USTF0",1760301868707,0.03104669,115170.0,115160.0,0.89274113]
["bitfinex-derivatives","BTCF0:USTF0",1760301869010,0.03104669,115170.0,115160.0,0.90605793]
["bitfinex-derivatives","BTCF0:USTF0",1760301869803,0.16857314,115170.0,115160.0,0.39362145]
["bitfinex-derivatives","BTCF0:USTF0",1760301870105,0.7595397,115170.0,115160.0,0.81929173]
["bitfinex-derivatives","BTCF0:USTF0",1760301870405,0.69411424,115170.0,115160.0,0.80197409]
["bitfinex-derivatives","BTCF0:USTF0",1760301870604,0.18411424,115170.0,115160.0,0.80197409]
["bitfinex-derivatives","BTCF0:USTF0",1760301870902,0.63752645,115170.0,115160.0,0.80197409]
["bitfinex-derivatives","BTCF0:USTF0",1760301871109,0.18411511,115170.0,115160.0,0.80297409]
["bitfinex-derivatives","BTCF0:USTF0",1760301871414,0.18411511,115170.0,115160.0,0.80197409]
["bitfinex-derivatives","BTCF0:USTF0",1760301871706,0.20714645,115170.0,115160.0,0.80097409]
["bitfinex-derivatives","BTCF0:USTF0",1760301872002,0.25376057,115170.0,115160.0,0.80097409]
["bitfinex-derivatives","BTCF0:USTF0",1760301872305,0.18414057,115170.0,115160.0,0.80097409]
["bitfinex-derivatives","BTCF0:USTF0",1760301872902,0.04661412,115180.0,115170.0,0.0867587]
["bitfinex-derivatives","BTCF0:USTF0",1760301873107,0.04661412,115180.0,115170.0,0.78647028]
["bitfinex-derivatives","BTCF0:USTF0",1760301873301,0.04661412,115180.0,115170.0,0.87322898]
["bitfinex-derivatives","BTCF0:USTF0",1760301873302,0.14573584,115180.0,115170.0,0.87322898]
["bitfinex-derivatives","BTCF0:USTF0",1760301873696,0.14573584,115180.0,115170.0,0.87441599]
["bitfinex-derivatives","BTCF0:USTF0",1760301873901,0.14573584,115180.0,115170.0,0.88773279]
["bitfinex-derivatives","BTCF0:USTF0",1760301877507,0.14077172,115180.0,115170.0,0.46206251]
["bitfinex-derivatives","BTCF0:USTF0",1760301877706,0.14077172,115180.0,115170.0,0.88773279]
["bitfinex-derivatives","BTCF0:USTF0",1760301880205,0.16053655,115180.0,115170.0,0.88773279]
["bitfinex-derivatives","BTCF0:USTF0",1760301881209,0.2229298,115180.0,115170.0,0.88773279]
["bitfinex-derivatives","BTCF0:USTF0",1760301884806,0.2229298,115180.0,115170.0,0.46206251]
["bitfinex-derivatives","BTCF0:USTF0",1760301885010,0.2229298,115180.0,115170.0,0.88773279]
["bitfinex-derivatives","BTCF0:USTF0",1760301886199,0.42375796,115210.0,115170.0,0.88773279]
["bitfinex-derivatives","BTCF0:USTF0",1760301886405,0.53218796,115210.0,115200.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1760301886610,1.05919502,115210.0,115200.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1760301886909,1.05919502,115210.0,115200.0,0.04455381]
["bitfinex-derivatives","BTCF0:USTF0",1760301887606,1.05919502,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301888006,1.06019502,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301888207,1.06119502,115210.0,115200.0,0.07822381]
["bitfinex-derivatives","BTCF0:USTF0",1760301890502,1.06119502,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301890813,1.4868653,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301891112,1.06119502,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301897220,1.06119502,115210.0,115200.0,0.07822381]
["bitfinex-derivatives","BTCF0:USTF0",1760301898117,1.12363872,115210.0,115200.0,0.07822381]
["bitfinex-derivatives","BTCF0:USTF0",1760301898314,1.06119502,115210.0,115200.0,0.07822381]
["bitfinex-derivatives","BTCF0:USTF0",1760301898717,1.13922077,115210.0,115200.0,0.07822381]
["bitfinex-derivatives","BTCF0:USTF0",1760301899317,1.06119502,115210.0,115200.0,0.07822381]
["bitfinex-derivatives","BTCF0:USTF0",1760301902118,1.13922077,115210.0,115200.0,0.07822381]
["bitfinex-derivatives","BTCF0:USTF0",1760301902318,1.06119502,115210.0,115200.0,0.07822381]
["bitfinex-derivatives","BTCF0:USTF0",1760301902832,1.13926488,115210.0,115200.0,0.07822381]
["bitfinex-derivatives","BTCF0:USTF0",1760301909128,1.13926488,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301909733,1.66024792,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301910029,1.06119502,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301911423,1.13925897,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301912221,1.06119502,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301915228,1.42340066,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301915630,1.06119502,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301916019,1.42340066,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301916219,1.53261694,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301916425,1.1704113,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301916731,1.06119502,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301917128,1.17049861,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301917326,1.18969708,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301918634,1.18969708,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301918932,1.18969708,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301919631,1.08039349,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301920032,1.08039349,115210.0,115200.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301920224,1.08039349,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301920533,1.15845336,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301922533,1.60105336,115210.0,115200.0,0.37670945]
["bitfinex-derivatives","BTCF0:USTF0",1760301924133,1.60105336,115210.0,115200.0,0.73891509]
["bitfinex-derivatives","BTCF0:USTF0",1760301924336,0.09925834,115210.0,115200.0,1.21394363]
["bitfinex-derivatives","BTCF0:USTF0",1760301924527,0.61979848,115210.0,115200.0,1.21394363]
["bitfinex-derivatives","BTCF0:USTF0",1760301924727,0.69783447,115210.0,115200.0,0.85173799]
["bitfinex-derivatives","BTCF0:USTF0",1760301925133,0.76679447,115210.0,115200.0,0.85173799]
["bitfinex-derivatives","BTCF0:USTF0",1760301925431,0.46990097,115210.0,115200.0,0.85173799]
["bitfinex-derivatives","BTCF0:USTF0",1760301925629,0.58035458,115210.0,115200.0,0.85173799]
["bitfinex-derivatives","BTCF0:USTF0",1760301925831,1.12115458,115210.0,115200.0,0.12732671]
["bitfinex-derivatives","BTCF0:USTF0",1760301926029,1.12115458,115210.0,115200.0,0.85173799]
["bitfinex-derivatives","BTCF0:USTF0",1760301927629,1.12115458,115210.0,115200.0,0.85143403]
["bitfinex-derivatives","BTCF0:USTF0",1760301928834,1.12115458,115210.0,115200.0,0.64821713]
["bitfinex-derivatives","BTCF0:USTF0",1760301933843,0.69139458,115210.0,115200.0,0.64821713]
["bitfinex-derivatives","BTCF0:USTF0",1760301934138,0.63045361,115210.0,115200.0,0.64821713]
["bitfinex-derivatives","BTCF0:USTF0",1760301934530,0.70848717,115210.0,115200.0,0.64821713]
["bitfinex-derivatives","BTCF0:USTF0",1760301935136,0.63045361,115210.0,115200.0,0.12732671]
["bitfinex-derivatives","BTCF0:USTF0",1760301935333,0.63045361,115210.0,115200.0,0.64821713]
["bitfinex-derivatives","BTCF0:USTF0",1760301935538,0.69941361,115210.0,115200.0,0.64821713]
["bitfinex-derivatives","BTCF0:USTF0",1760301935931,1.09853361,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301936130,1.11979579,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301936336,1.19783292,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301936738,1.11979579,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301936938,1.7187355,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301937242,1.76939962,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301937438,1.2485092,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301937633,1.13924981,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301938039,1.1892498,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301938537,1.1912498,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301938743,1.1912498,115210.0,115200.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1760301939645,1.30246699,115210.0,115200.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1760301940141,1.1932498,115210.0,115200.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1760301941438,1.10492981,115210.0,115200.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1760301941638,1.1549298,115210.0,115200.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1760301941839,1.26414699,115210.0,115200.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1760301942033,1.26414699,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301942243,1.1549298,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301942643,1.26414699,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301943039,1.214147,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301943250,1.67750699,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301943442,1.51828981,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301943642,1.5682898,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301943842,1.51628981,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301944043,1.51828981,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301944244,1.6736257,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301945046,1.51828981,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301946743,1.62732657,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301947648,1.60787255,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301948145,2.12876297,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301948355,2.48956297,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301948541,1.96867255,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301949748,2.04650997,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301949947,1.85963579,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301950360,1.96859062,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301950755,1.96659062,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301950955,1.96859062,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301951751,2.04640964,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301951958,1.93745481,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301952157,1.85963579,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301952749,1.93745548,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301954157,1.85963579,115210.0,115200.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1760301955959,1.85963579,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301957966,1.85963579,115210.0,115200.0,0.65838713]
["bitfinex-derivatives","BTCF0:USTF0",1760301958362,1.85963579,115210.0,115200.0,0.58178713]
["bitfinex-derivatives","BTCF0:USTF0",1760301958858,1.93748517,115210.0,115200.0,1.17927755]
["bitfinex-derivatives","BTCF0:USTF0",1760301959161,1.96859062,115210.0,115200.0,0.65838713]
["bitfinex-derivatives","BTCF0:USTF0",1760301959360,1.85963579,115210.0,115200.0,0.65838713]
["bitfinex-derivatives","BTCF0:USTF0",1760301959566,1.13803579,115210.0,115200.0,0.65836743]
["bitfinex-derivatives","BTCF0:USTF0",1760301959867,1.13803579,115210.0,115200.0,0.58176743]
["bitfinex-derivatives","BTCF0:USTF0",1760301959868,1.60783293,115210.0,115200.0,0.58176743]
["bitfinex-derivatives","BTCF0:USTF0",1760301960662,1.60783293,115210.0,115200.0,0.56279813]
["bitfinex-derivatives","BTCF0:USTF0",1760301961864,1.17807293,115210.0,115200.0,0.92359813]
["bitfinex-derivatives","BTCF0:USTF0",1760301962166,1.14694128,115210.0,115200.0,0.92359813]
["bitfinex-derivatives","BTCF0:USTF0",1760301962567,0.09186573,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301962873,0.63600907,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301963061,0.63500907,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301963956,0.63300907,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301964259,0.63400907,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301964466,0.55614334,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301966169,0.55614334,115210.0,115200.0,0.85909671]
["bitfinex-derivatives","BTCF0:USTF0",1760301966363,0.55614334,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301966557,0.63401688,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301967570,0.55614334,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301967763,0.63401102,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301968971,0.55614334,115210.0,115200.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1760301969168,1.78091244,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301969473,1.4581352,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301969970,1.40813521,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301970567,1.40913521,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301970764,1.83443663,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301970972,1.83343663,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301971169,1.41013521,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301971375,1.45647396,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301972173,1.71449807,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301973772,1.81449807,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301974770,1.71449807,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301975475,1.82354249,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301975974,1.87354248,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301978971,1.76449806,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301979171,1.87355904,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301979373,1.82355905,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301979571,1.87356735,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301980167,1.82356736,115210.0,115200.0,0.44077813]
["bitfinex-derivatives","BTCF0:USTF0",1760301982373,1.82356736,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301985078,1.86983396,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301987379,1.71449807,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301988872,1.76449806,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301990983,1.87354933,115210.0,115200.0,0.44077813]
["bitfinex-derivatives","BTCF0:USTF0",1760301991185,1.82354934,115210.0,115200.0,0.44077813]
["bitfinex-derivatives","BTCF0:USTF0",1760301991385,1.86983396,115210.0,115200.0,0.44077813]
["bitfinex-derivatives","BTCF0:USTF0",1760301992189,1.71449807,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301993594,1.82358639,115210.0,115200.0,0.01547671]
["bitfinex-derivatives","BTCF0:USTF0",1760301994094,1.82358639,115210.0,115200.0,0.48932813]
["bitfinex-derivatives","BTCF0:USTF0",1760301994095,0.99289807,115210.0,115200.0,0.48932813]
["bitfinex-derivatives","BTCF0:USTF0",1760301994298,1.10200059,115210.0,115200.0,0.48932813]
["bitfinex-derivatives","BTCF0:USTF0",1760301994499,0.1961965,115210.0,115200.0,0.57108813]
["bitfinex-derivatives","BTCF0:USTF0",1760301994798,0.20152293,115210.0,115200.0,1.35718955]
["bitfinex-derivatives","BTCF0:USTF0",1760301994999,0.14429487,115210.0,115200.0,1.35718955]
["bitfinex-derivatives","BTCF0:USTF0",1760301995200,0.67429487,115210.0,115200.0,1.35718955]
["bitfinex-derivatives","BTCF0:USTF0",1760301995595,0.3608,115240.0,115230.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1760301995797,0.8008,115240.0,115230.0,0.46375232]
["bitfinex-derivatives","BTCF0:USTF0",1760301996000,0.8961731,115240.0,115230.0,0.47706912]
["bitfinex-derivatives","BTCF0:USTF0",1760301996301,0.8961731,115240.0,115230.0,0.01450381]
["bitfinex-derivatives","BTCF0:USTF0",1760301996501,0.8961731,115240.0,115230.0,0.48835523]
["bitfinex-derivatives","BTCF0:USTF0",1760301996703,0.91352632,115240.0,115230.0,0.06305381]
["bitfinex-derivatives","BTCF0:USTF0",1760301996999,0.91452632,115240.0,115230.0,0.48835523]
["bitfinex-derivatives","BTCF0:USTF0",1760301997502,0.91652632,115240.0,115230.0,0.48835523]
["bitfinex-derivatives","BTCF0:USTF0",1760301999089,0.91652632,115240.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760301999090,0.045,115230.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760301999291,0.74764,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760301999703,1.32143998,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302001598,1.32243998,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302001994,1.87877868,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302002197,1.45347726,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302002399,1.45547726,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302002600,1.52492256,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302003405,1.95022398,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302004104,2.05928319,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302004504,1.95022398,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302005107,2.00022397,115210.0,115200.0,0.0009729]
["bitfinex-derivatives","BTCF0:USTF0",1760302006405,0.04999999,115190.0,115170.0,0.01512544]
["bitfinex-derivatives","BTCF0:USTF0",1760302006607,0.82555084,115180.0,115170.0,0.01512544]
["bitfinex-derivatives","BTCF0:USTF0",1760302006806,1.34474367,115180.0,115170.0,0.01512544]
["bitfinex-derivatives","BTCF0:USTF0",1760302007006,1.43877855,115180.0,115170.0,0.01512544]
["bitfinex-derivatives","BTCF0:USTF0",1760302007306,1.43877855,115180.0,115160.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302007514,0.43871084,115170.0,115160.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302007808,1.06899637,115170.0,115160.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302008008,0.99108553,115170.0,115160.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302008210,0.99108553,115170.0,115140.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1760302008401,0.42313367,115160.0,115150.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302008598,0.91313367,115160.0,115150.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302008802,0.96910435,115160.0,115150.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302009198,1.07814135,115160.0,115150.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302009708,0.96910435,115160.0,115150.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302010503,0.96910435,115160.0,115150.0,0.42630142]
["bitfinex-derivatives","BTCF0:USTF0",1760302011106,1.07803279,115160.0,115150.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302011409,1.07803279,115160.0,115130.0,0.38965956]
["bitfinex-derivatives","BTCF0:USTF0",1760302011609,0.07780729,115140.0,115130.0,0.38965956]
["bitfinex-derivatives","BTCF0:USTF0",1760302011810,0.63703084,115140.0,115130.0,0.81496098]
["bitfinex-derivatives","BTCF0:USTF0",1760302012107,0.65877394,115140.0,115130.0,0.81496098]
["bitfinex-derivatives","BTCF0:USTF0",1760302012311,0.72099275,115140.0,115130.0,0.81496098]
["bitfinex-derivatives","BTCF0:USTF0",1760302013004,0.65877394,115140.0,115130.0,0.45416098]
["bitfinex-derivatives","BTCF0:USTF0",1760302013205,0.73658123,115140.0,115130.0,0.45416098]
["bitfinex-derivatives","BTCF0:USTF0",1760302014118,0.75422277,115140.0,115130.0,0.45416098]
["bitfinex-derivatives","BTCF0:USTF0",1760302016109,0.75422277,115140.0,115130.0,0.55165098]
["bitfinex-derivatives","BTCF0:USTF0",1760302016311,0.67641548,115140.0,115130.0,0.91245098]
["bitfinex-derivatives","BTCF0:USTF0",1760302016512,0.67641548,115140.0,115130.0,0.81496098]
["bitfinex-derivatives","BTCF0:USTF0",1760302016715,0.73852878,115140.0,115130.0,0.45416098]
["bitfinex-derivatives","BTCF0:USTF0",1760302017214,0.67641548,115140.0,115130.0,0.45416098]
["bitfinex-derivatives","BTCF0:USTF0",1760302017916,0.76038036,115140.0,115130.0,0.45416098]
["bitfinex-derivatives","BTCF0:USTF0",1760302018117,0.76038036,115140.0,115110.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302018417,0.69826706,115140.0,115130.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302018716,0.76034087,115140.0,115130.0,0.42530142]
["bitfinex-derivatives","BTCF0:USTF0",1760302019614,0.76034087,115140.0,115130.0,0.42590911]
["bitfinex-derivatives","BTCF0:USTF0",1760302020222,0.76034087,115140.0,115130.0,0.48192911]
["bitfinex-derivatives","BTCF0:USTF0",1760302020413,0.76034087,115140.0,115130.0,0.94021911]
["bitfinex-derivatives","BTCF0:USTF0",1760302020613,0.76034087,115140.0,115130.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302020813,0.76034087,115140.0,115130.0,0.93827299]
["bitfinex-derivatives","BTCF0:USTF0",1760302021616,0.76034087,115140.0,115130.0,0.57747299]
["bitfinex-derivatives","BTCF0:USTF0",1760302022011,0.76034087,115140.0,115130.0,0.57682196]
["bitfinex-derivatives","BTCF0:USTF0",1760302023218,0.76034087,115140.0,115130.0,0.93762196]
["bitfinex-derivatives","BTCF0:USTF0",1760302024115,1.20294087,115140.0,115130.0,1.03511196]
["bitfinex-derivatives","BTCF0:USTF0",1760302025620,1.20294087,115140.0,115130.0,0.41616897]
["bitfinex-derivatives","BTCF0:USTF0",1760302025811,1.20294087,115140.0,115130.0,1.03511196]
["bitfinex-derivatives","BTCF0:USTF0",1760302026319,1.14086706,115140.0,115130.0,1.03511196]
["bitfinex-derivatives","BTCF0:USTF0",1760302026519,1.20291147,115140.0,115130.0,1.03511196]
["bitfinex-derivatives","BTCF0:USTF0",1760302026723,0.07755552,115150.0,115140.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1760302027023,0.61058958,115150.0,115140.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302027722,0.10892844,115170.0,115160.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760302027922,0.51604,115170.0,115160.0,0.93827299]
["bitfinex-derivatives","BTCF0:USTF0",1760302028115,0.58522568,115170.0,115160.0,0.91849484]
["bitfinex-derivatives","BTCF0:USTF0",1760302028416,0.55545723,115170.0,115160.0,0.97451484]
["bitfinex-derivatives","BTCF0:USTF0",1760302028625,0.15533589,115180.0,115170.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1760302028815,0.52020354,115180.0,115170.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302029121,0.20758504,115180.0,115170.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302029518,0.34,115180.0,115170.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302029718,0.3608,115220.0,115210.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760302029912,0.8408,115220.0,115210.0,0.52145299]
["bitfinex-derivatives","BTCF0:USTF0",1760302030112,1.48015133,115220.0,115180.0,0.57747299]
["bitfinex-derivatives","BTCF0:USTF0",1760302030312,0.36929,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302030517,0.08058,115170.0,115150.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302030717,0.59662,115170.0,115160.0,0.57747299]
["bitfinex-derivatives","BTCF0:USTF0",1760302030917,0.66703115,115170.0,115160.0,0.57747299]
["bitfinex-derivatives","BTCF0:USTF0",1760302031718,0.66703115,115170.0,115160.0,0.67496299]
["bitfinex-derivatives","BTCF0:USTF0",1760302032115,0.66803115,115170.0,115160.0,0.67496299]
["bitfinex-derivatives","BTCF0:USTF0",1760302032319,0.66803115,115170.0,115160.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760302032511,0.66803115,115170.0,115160.0,0.67496299]
["bitfinex-derivatives","BTCF0:USTF0",1760302032712,0.62745115,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302032916,0.09745115,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302033122,0.52745115,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302033315,0.52845115,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302033511,0.45845115,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302034025,0.45745115,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302034422,0.57745115,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302034724,0.57645115,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302036721,0.57645115,115170.0,115160.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1760302036919,0.65703115,115170.0,115160.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1760302037118,0.65703115,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302037424,0.76603309,115170.0,115160.0,1.03576299]
["bitfinex-derivatives","BTCF0:USTF0",1760302038122,0.65703115,115170.0,115160.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1760302038722,0.65703115,115170.0,115160.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302039232,0.65703115,115170.0,115160.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1760302040422,0.73497027,115170.0,115160.0,1.03028299]
["bitfinex-derivatives","BTCF0:USTF0",1760302040922,0.73497027,115170.0,115160.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1760302042324,0.65703115,115170.0,115160.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1760302042722,0.68307115,115170.0,115160.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302042922,1.70180608,115170.0,115150.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302043133,0.11861,115160.0,115150.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302043331,0.69655011,115160.0,115150.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1760302043532,0.7951531,115160.0,115150.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1760302043920,1.07801299,115160.0,115140.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302044130,0.11861,115150.0,115140.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302044329,0.56861,115150.0,115140.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302044530,0.66220528,115150.0,115140.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302044732,0.69258528,115150.0,115130.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760302044929,0.11861,115140.0,115130.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1760302045231,0.6525126,115140.0,115130.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1760302045528,0.6264726,115140.0,115130.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1760302046526,0.65923999,115140.0,115130.0,1.03028299]
["bitfinex-derivatives","BTCF0:USTF0",1760302047728,0.6264726,115140.0,115130.0,1.03028299]
["bitfinex-derivatives","BTCF0:USTF0",1760302048029,0.5339026,115140.0,115130.0,1.03028299]
["bitfinex-derivatives","BTCF0:USTF0",1760302048230,0.61185743,115140.0,115130.0,1.03028299]
["bitfinex-derivatives","BTCF0:USTF0",1760302048529,0.5339026,115140.0,115130.0,1.03028299]
["bitfinex-derivatives","BTCF0:USTF0",1760302050633,0.59628546,115140.0,115130.0,1.03028299]
["bitfinex-derivatives","BTCF0:USTF0",1760302051028,0.00542546,115150.0,115140.0,0.1470913]
["bitfinex-derivatives","BTCF0:USTF0",1760302051237,0.10900194,115170.0,115160.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1760302051432,0.13795685,115170.0,115160.0,1.39537299]
["bitfinex-derivatives","BTCF0:USTF0",1760302051632,0.17183224,115170.0,115160.0,1.39537299]
["bitfinex-derivatives","BTCF0:USTF0",1760302051832,0.17183224,115170.0,115160.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1760302052135,0.15258,115180.0,115170.0,0.61346299]
["bitfinex-derivatives","BTCF0:USTF0",1760302052330,0.18258,115180.0,115170.0,0.97426299]
["bitfinex-derivatives","BTCF0:USTF0",1760302052531,0.79109896,115180.0,115170.0,0.97426299]
["bitfinex-derivatives","BTCF0:USTF0",1760302054336,0.81713896,115180.0,115170.0,0.97426299]
["bitfinex-derivatives","BTCF0:USTF0",1760302054632,0.84912689,115180.0,115170.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1760302054831,0.84912689,115180.0,115170.0,0.97426299]
["bitfinex-derivatives","BTCF0:USTF0",1760302056233,0.84912689,115180.0,115170.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1760302056534,0.84912689,115180.0,115170.0,0.97426299]
["bitfinex-derivatives","BTCF0:USTF0",1760302056730,0.84912689,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302056932,1.20992689,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302057238,0.76659689,115180.0,115170.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1760302057434,0.76659689,115180.0,115170.0,1.03457299]
["bitfinex-derivatives","BTCF0:USTF0",1760302059040,0.76759689,115180.0,115170.0,1.03457299]
["bitfinex-derivatives","BTCF0:USTF0",1760302059340,0.76759689,115180.0,115170.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1760302059939,0.76859689,115180.0,115170.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1760302060635,0.76859689,115180.0,115170.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1760302060938,0.76859689,115180.0,115170.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1760302061440,0.76759689,115180.0,115170.0,1.03457299]
["bitfinex-derivatives","BTCF0:USTF0",1760302061636,0.76759689,115180.0,115170.0,2.64786593]
["bitfinex-derivatives","BTCF0:USTF0",1760302061843,0.76759689,115180.0,115170.0,2.12641294]
["bitfinex-derivatives","BTCF0:USTF0",1760302062038,0.82985917,115180.0,115170.0,2.12641294]
["bitfinex-derivatives","BTCF0:USTF0",1760302062239,0.82985917,115180.0,115170.0,2.64786593]
["bitfinex-derivatives","BTCF0:USTF0",1760302062637,0.82985917,115180.0,115170.0,2.28706593]
["bitfinex-derivatives","BTCF0:USTF0",1760302062638,0.76759689,115180.0,115170.0,2.28706593]
["bitfinex-derivatives","BTCF0:USTF0",1760302062838,0.88534917,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302063043,1.18388689,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302063440,0.82308689,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302063841,0.88533794,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302064845,0.82884794,115180.0,115170.0,2.55475593]
["bitfinex-derivatives","BTCF0:USTF0",1760302065037,0.82984794,115180.0,115170.0,2.55475593]
["bitfinex-derivatives","BTCF0:USTF0",1760302065644,0.82984794,115180.0,115170.0,2.03330294]
["bitfinex-derivatives","BTCF0:USTF0",1760302065837,0.82984794,115180.0,115170.0,1.67250294]
["bitfinex-derivatives","BTCF0:USTF0",1760302066037,0.83084794,115180.0,115170.0,1.67250294]
["bitfinex-derivatives","BTCF0:USTF0",1760302066239,0.76859689,115180.0,115170.0,2.03330294]
["bitfinex-derivatives","BTCF0:USTF0",1760302066437,0.76759689,115180.0,115170.0,2.03330294]
["bitfinex-derivatives","BTCF0:USTF0",1760302066939,0.76659689,115180.0,115170.0,2.03330294]
["bitfinex-derivatives","BTCF0:USTF0",1760302067246,0.79611689,115180.0,115170.0,1.67250294]
["bitfinex-derivatives","BTCF0:USTF0",1760302067441,0.79611689,115180.0,115170.0,1.97409294]
["bitfinex-derivatives","BTCF0:USTF0",1760302067640,0.79611689,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302067836,1.74060689,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302068034,1.2191539,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302068440,1.2191539,115180.0,115170.0,2.19301593]
["bitfinex-derivatives","BTCF0:USTF0",1760302068744,1.15791689,115180.0,115170.0,2.13474593]
["bitfinex-derivatives","BTCF0:USTF0",1760302068938,1.15791689,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302069137,1.22115898,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302070345,1.15891689,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302071660,0.79811689,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302073542,0.85935898,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302073741,0.85835898,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302074845,0.82883898,115180.0,115170.0,2.19301593]
["bitfinex-derivatives","BTCF0:USTF0",1760302075149,0.84439315,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302075449,0.76659689,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302075748,0.82888639,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302076145,0.76759689,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302076748,0.82991177,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302077147,0.76659689,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302077740,0.82894232,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302078140,0.76659689,115180.0,115170.0,1.67156294]
["bitfinex-derivatives","BTCF0:USTF0",1760302078351,0.76659689,115180.0,115170.0,2.19301593]
["bitfinex-derivatives","BTCF0:USTF0",1760302078542,0.76659689,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302079940,0.82900417,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302080149,0.76659689,115180.0,115170.0,2.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1760302081751,0.76659689,115180.0,115170.0,2.55357436]
["bitfinex-derivatives","BTCF0:USTF0",1760302082645,0.79697689,115180.0,115170.0,1.97409294]
["bitfinex-derivatives","BTCF0:USTF0",1760302082848,1.15777689,115180.0,115170.0,1.61329294]
["bitfinex-derivatives","BTCF0:USTF0",1760302083052,1.15777689,115180.0,115150.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1760302083249,1.26669166,115180.0,115150.0,0.84667197]
["bitfinex-derivatives","BTCF0:USTF0",1760302083450,0.90589166,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302083650,0.90589166,115180.0,115160.0,0.37816747]
["bitfinex-derivatives","BTCF0:USTF0",1760302083950,1.33145363,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302084250,0.90589166,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302084654,0.79697689,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302085046,0.90631121,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302085652,1.26711121,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302085842,1.59422499,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302086042,1.70353896,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302086243,0.90829086,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302086952,0.90929086,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302087547,0.79997689,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302087747,1.23442499,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302087954,0.79997689,115180.0,115170.0,0.00119448]
["bitfinex-derivatives","BTCF0:USTF0",1760302088142,0.79997689,115180.0,115170.0,0.00164484]
["bitfinex-derivatives","BTCF0:USTF0",1760302088349,0.90929086,115180.0,115170.0,0.00171524]
["bitfinex-derivatives","BTCF0:USTF0",1760302089955,0.79997689,115180.0,115170.0,0.00171524]
["bitfinex-derivatives","BTCF0:USTF0",1760302091456,0.90929086,115180.0,115170.0,0.00171524]
["bitfinex-derivatives","BTCF0:USTF0",1760302092350,0.79997689,115180.0,115170.0,0.00171524]
["bitfinex-derivatives","BTCF0:USTF0",1760302093751,1.16077689,115180.0,115170.0,0.00171524]
["bitfinex-derivatives","BTCF0:USTF0",1760302094954,0.79997689,115180.0,115170.0,0.00176382]
["bitfinex-derivatives","BTCF0:USTF0",1760302095157,0.79997689,115180.0,115170.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302098862,0.84342689,115180.0,115170.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302099655,1.20422689,115180.0,115170.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302100268,1.63867499,115180.0,115170.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302100865,1.20422689,115180.0,115170.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302101065,1.40649718,115180.0,115170.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302102169,0.76959689,115180.0,115170.0,0.85716248]
["bitfinex-derivatives","BTCF0:USTF0",1760302102465,0.76959689,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302102859,0.77929618,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302103054,0.88828363,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302103455,0.88728363,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302103658,0.73249434,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302104060,0.72949434,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302104360,0.73049434,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302104963,0.72949434,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302108767,0.62050689,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302109863,0.62050689,115180.0,115170.0,0.54014435]
["bitfinex-derivatives","BTCF0:USTF0",1760302110167,0.62050689,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302111963,0.62050689,115180.0,115170.0,0.87460245]
["bitfinex-derivatives","BTCF0:USTF0",1760302113470,0.62150689,115180.0,115170.0,0.87460245]
["bitfinex-derivatives","BTCF0:USTF0",1760302113764,0.62150689,115180.0,115170.0,0.81505245]
["bitfinex-derivatives","BTCF0:USTF0",1760302114267,0.62250689,115180.0,115170.0,0.81505245]
["bitfinex-derivatives","BTCF0:USTF0",1760302117979,0.62250689,115180.0,115170.0,0.87460245]
["bitfinex-derivatives","BTCF0:USTF0",1760302118278,0.70052271,115180.0,115170.0,0.87460245]
["bitfinex-derivatives","BTCF0:USTF0",1760302118879,0.70052271,115180.0,115170.0,0.97459245]
["bitfinex-derivatives","BTCF0:USTF0",1760302119177,0.70052271,115180.0,115170.0,0.87460245]
["bitfinex-derivatives","BTCF0:USTF0",1760302119474,0.81769,115230.0,115200.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1760302119670,1.28769,115230.0,115210.0,0.4344481]
["bitfinex-derivatives","BTCF0:USTF0",1760302119873,0.09336768,115220.0,115210.0,0.4344481]
["bitfinex-derivatives","BTCF0:USTF0",1760302120074,0.49,115220.0,115210.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302120479,0.58595682,115220.0,115210.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302121184,0.78982347,115220.0,115210.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302121882,0.79082347,115220.0,115210.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1760302122278,0.79082347,115220.0,115200.0,0.31224438]
["bitfinex-derivatives","BTCF0:USTF0",1760302122483,0.15607562,115210.0,115200.0,0.31224438]
["bitfinex-derivatives","BTCF0:USTF0",1760302122782,0.78706358,115210.0,115200.0,0.29813064]
["bitfinex-derivatives","BTCF0:USTF0",1760302123284,0.78706358,115210.0,115190.0,0.34950901]
["bitfinex-derivatives","BTCF0:USTF0",1760302123682,0.78806358,115210.0,115190.0,0.34950901]
["bitfinex-derivatives","BTCF0:USTF0",1760302124276,1.14886358,115210.0,115190.0,0.34950901]
["bitfinex-derivatives","BTCF0:USTF0",1760302124481,0.78806358,115210.0,115190.0,0.40905901]
["bitfinex-derivatives","BTCF0:USTF0",1760302124985,0.78906358,115210.0,115190.0,0.40905901]
["bitfinex-derivatives","BTCF0:USTF0",1760302125886,0.78906358,115210.0,115190.0,0.34950901]
["bitfinex-derivatives","BTCF0:USTF0",1760302126281,1.14986358,115210.0,115190.0,0.34950901]
["bitfinex-derivatives","BTCF0:USTF0",1760302127288,0.51687562,115200.0,115180.0,0.31050099]
["bitfinex-derivatives","BTCF0:USTF0",1760302127487,0.98687562,115200.0,115170.0,0.87223807]
["bitfinex-derivatives","BTCF0:USTF0",1760302127689,1.07808532,115200.0,115170.0,0.87223807]
["bitfinex-derivatives","BTCF0:USTF0",1760302127889,0.3608,115190.0,115170.0,0.37823997]
["bitfinex-derivatives","BTCF0:USTF0",1760302128185,0.15607562,115180.0,115170.0,0.37823997]
["bitfinex-derivatives","BTCF0:USTF0",1760302128387,0.81894227,115180.0,115170.0,0.37823997]
["bitfinex-derivatives","BTCF0:USTF0",1760302128575,0.91327825,115180.0,115170.0,0.01743997]
["bitfinex-derivatives","BTCF0:USTF0",1760302128779,1.11800263,115180.0,115170.0,0.01743997]
["bitfinex-derivatives","BTCF0:USTF0",1760302128983,1.11800263,115180.0,115170.0,0.45188807]
["bitfinex-derivatives","BTCF0:USTF0",1760302129588,0.91513598,115180.0,115170.0,0.45188807]
["bitfinex-derivatives","BTCF0:USTF0",1760302130690,1.07122096,115180.0,115170.0,0.51455807]
["bitfinex-derivatives","BTCF0:USTF0",1760302130889,0.71042096,115180.0,115170.0,0.98081807]
["bitfinex-derivatives","BTCF0:USTF0",1760302131986,0.71042096,115180.0,115170.0,0.87535807]
["bitfinex-derivatives","BTCF0:USTF0",1760302132386,0.55433598,115180.0,115170.0,0.87535807]
["bitfinex-derivatives","BTCF0:USTF0",1760302132790,0.55433598,115180.0,115170.0,0.98081807]
["bitfinex-derivatives","BTCF0:USTF0",1760302133292,0.55433598,115180.0,115170.0,0.87535807]
["bitfinex-derivatives","BTCF0:USTF0",1760302133487,0.55433598,115180.0,115170.0,0.98081807]
["bitfinex-derivatives","BTCF0:USTF0",1760302134191,0.55433598,115180.0,115170.0,0.87535807]
["bitfinex-derivatives","BTCF0:USTF0",1760302134991,0.66366382,115180.0,115170.0,0.87535807]
["bitfinex-derivatives","BTCF0:USTF0",1760302137993,0.66366382,115180.0,115170.0,0.98081807]
["bitfinex-derivatives","BTCF0:USTF0",1760302138295,0.66366382,115180.0,115170.0,0.87535807]
["bitfinex-derivatives","BTCF0:USTF0",1760302139290,0.66366382,115180.0,115170.0,0.98081807]
["bitfinex-derivatives","BTCF0:USTF0",1760302139490,0.8197488,115180.0,115170.0,0.98081807]
["bitfinex-derivatives","BTCF0:USTF0",1760302139696,0.71042096,115180.0,115170.0,0.87535807]
["bitfinex-derivatives","BTCF0:USTF0",1760302139896,0.71042096,115180.0,115170.0,0.98081807]
["bitfinex-derivatives","BTCF0:USTF0",1760302140298,0.55433598,115180.0,115170.0,0.87535807]
["bitfinex-derivatives","BTCF0:USTF0",1760302140798,0.55433598,115180.0,115170.0,0.81268807]
["bitfinex-derivatives","BTCF0:USTF0",1760302141394,0.55433598,115180.0,115170.0,0.87535807]
["bitfinex-derivatives","BTCF0:USTF0",1760302141601,0.55433598,115180.0,115170.0,0.86398161]
["bitfinex-derivatives","BTCF0:USTF0",1760302141898,0.71042096,115180.0,115170.0,0.86398161]
["bitfinex-derivatives","BTCF0:USTF0",1760302142600,0.71042096,115180.0,115170.0,1.03211161]
["bitfinex-derivatives","BTCF0:USTF0",1760302142601,0.55433598,115180.0,115170.0,1.03211161]
["bitfinex-derivatives","BTCF0:USTF0",1760302142999,0.55433598,115180.0,115170.0,1.03329839]
["bitfinex-derivatives","BTCF0:USTF0",1760302146403,0.66368922,115180.0,115170.0,1.03329839]
["bitfinex-derivatives","BTCF0:USTF0",1760302146905,0.55433598,115180.0,115170.0,1.03329839]
["bitfinex-derivatives","BTCF0:USTF0",1760302147501,0.55433598,115180.0,115170.0,1.37472437]
["bitfinex-derivatives","BTCF0:USTF0",1760302149206,0.66368922,115180.0,115170.0,1.37472437]
["bitfinex-derivatives","BTCF0:USTF0",1760302150003,0.55433598,115180.0,115170.0,0.95125437]
["bitfinex-derivatives","BTCF0:USTF0",1760302151805,0.55433598,115180.0,115170.0,0.01862675]
["bitfinex-derivatives","BTCF0:USTF0",1760302152009,0.55433598,115180.0,115170.0,0.95125437]
["bitfinex-derivatives","BTCF0:USTF0",1760302152311,0.71059427,115180.0,115170.0,0.95125437]
["bitfinex-derivatives","BTCF0:USTF0",1760302152504,1.07139427,115180.0,115170.0,0.95125437]
["bitfinex-derivatives","BTCF0:USTF0",1760302153109,0.71059427,115180.0,115170.0,0.95125437]
["bitfinex-derivatives","BTCF0:USTF0",1760302154902,1.64709681,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302155415,1.53770808,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302157206,1.53870808,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302157411,1.07239427,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302157600,1.07239427,115180.0,115170.0,0.46750059]
["bitfinex-derivatives","BTCF0:USTF0",1760302157804,0.91613598,115180.0,115170.0,0.46750059]
["bitfinex-derivatives","BTCF0:USTF0",1760302158413,1.07228046,115180.0,115170.0,0.9338144]
["bitfinex-derivatives","BTCF0:USTF0",1760302158709,1.07228046,115180.0,115170.0,0.46750059]
["bitfinex-derivatives","BTCF0:USTF0",1760302160708,1.07228046,115180.0,115170.0,0.9338144]
["bitfinex-derivatives","BTCF0:USTF0",1760302161011,0.91613598,115180.0,115170.0,0.9338144]
["bitfinex-derivatives","BTCF0:USTF0",1760302161513,1.02537967,115180.0,115170.0,0.9338144]
["bitfinex-derivatives","BTCF0:USTF0",1760302161909,0.91613598,115180.0,115170.0,0.9338144]
["bitfinex-derivatives","BTCF0:USTF0",1760302162101,1.02535655,115180.0,115170.0,1.46233821]
["bitfinex-derivatives","BTCF0:USTF0",1760302162306,0.46646952,115180.0,115170.0,1.47955928]
["bitfinex-derivatives","BTCF0:USTF0",1760302162513,0.9576618,115180.0,115170.0,1.47955928]
["bitfinex-derivatives","BTCF0:USTF0",1760302163008,1.04021932,115180.0,115170.0,0.95103547]
["bitfinex-derivatives","BTCF0:USTF0",1760302164210,0.96221285,115180.0,115170.0,0.95103547]
["bitfinex-derivatives","BTCF0:USTF0",1760302164419,1.04021932,115180.0,115170.0,0.95103547]
["bitfinex-derivatives","BTCF0:USTF0",1760302164606,1.04021932,115180.0,115170.0,0.9338144]
["bitfinex-derivatives","BTCF0:USTF0",1760302164805,1.04021932,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302165011,0.96221285,115180.0,115170.0,0.46750059]
["bitfinex-derivatives","BTCF0:USTF0",1760302165513,0.96221285,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302165716,0.96221285,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302165911,0.96221285,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302166313,0.96221285,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302170517,1.44811538,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302170721,1.49156538,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302171026,1.00566285,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302171320,1.00566285,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302172221,1.00666285,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302172422,1.00866285,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302172615,1.00866285,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302172815,1.16462099,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302173222,1.16462099,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302173422,1.16462099,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302173828,1.12117099,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302174429,0.96521285,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302174727,0.96521285,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302175028,1.07436469,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302175429,0.96521285,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302176333,0.96521285,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302176629,1.20448501,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302176824,1.09533151,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302177219,1.25126703,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302177535,1.35126703,115180.0,115170.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302178033,1.25126703,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302179126,1.29471703,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302179529,1.13878151,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302180329,1.11781572,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302180535,0.11315287,115180.0,115170.0,0.48708931]
["bitfinex-derivatives","BTCF0:USTF0",1760302180833,0.11315287,115180.0,115170.0,1.39600184]
["bitfinex-derivatives","BTCF0:USTF0",1760302180834,0.54763881,115180.0,115170.0,1.39600184]
["bitfinex-derivatives","BTCF0:USTF0",1760302181034,0.71206926,115180.0,115170.0,1.39600184]
["bitfinex-derivatives","BTCF0:USTF0",1760302181231,0.41352,115190.0,115170.0,1.41372019]
["bitfinex-derivatives","BTCF0:USTF0",1760302181440,0.5303726,115190.0,115180.0,1.49685506]
["bitfinex-derivatives","BTCF0:USTF0",1760302181635,0.46150826,115190.0,115180.0,1.49685506]
["bitfinex-derivatives","BTCF0:USTF0",1760302181830,0.70550163,115190.0,115180.0,1.39481506]
["bitfinex-derivatives","BTCF0:USTF0",1760302182134,0.70550163,115190.0,115180.0,1.39600184]
["bitfinex-derivatives","BTCF0:USTF0",1760302182335,0.70550163,115190.0,115180.0,0.91009931]
["bitfinex-derivatives","BTCF0:USTF0",1760302182336,0.21464561,115190.0,115180.0,0.91009931]
["bitfinex-derivatives","BTCF0:USTF0",1760302182537,0.6955609,115190.0,115180.0,0.91009931]
["bitfinex-derivatives","BTCF0:USTF0",1760302182835,0.57091529,115190.0,115180.0,0.91009931]
["bitfinex-derivatives","BTCF0:USTF0",1760302183529,0.57091529,115190.0,115180.0,1.01213931]
["bitfinex-derivatives","BTCF0:USTF0",1760302184532,0.57091529,115190.0,115180.0,0.91009931]
["bitfinex-derivatives","BTCF0:USTF0",1760302185134,0.57091529,115190.0,115180.0,0.84788931]
["bitfinex-derivatives","BTCF0:USTF0",1760302186334,0.59170529,115190.0,115180.0,0.91808931]
["bitfinex-derivatives","BTCF0:USTF0",1760302186837,0.59170529,115190.0,115180.0,0.90679828]
["bitfinex-derivatives","BTCF0:USTF0",1760302187632,0.59170529,115190.0,115180.0,0.35069575]
["bitfinex-derivatives","BTCF0:USTF0",1760302187833,0.59170529,115190.0,115180.0,0.83659828]
["bitfinex-derivatives","BTCF0:USTF0",1760302188740,0.59170529,115190.0,115180.0,0.90550828]
["bitfinex-derivatives","BTCF0:USTF0",1760302189736,0.59170529,115190.0,115180.0,0.83659828]
["bitfinex-derivatives","BTCF0:USTF0",1760302191637,0.59170529,115190.0,115180.0,0.35069575]
["bitfinex-derivatives","BTCF0:USTF0",1760302191946,0.59170529,115190.0,115180.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1760302192836,0.59170529,115190.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302193142,0.12990567,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302193345,0.60990567,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302193544,0.70632504,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302193846,0.59723937,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302195351,0.59823937,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302195751,0.59923937,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302196946,0.67718383,115180.0,115170.0,1.04558088]
["bitfinex-derivatives","BTCF0:USTF0",1760302197448,0.67718383,115180.0,115170.0,0.93333088]
["bitfinex-derivatives","BTCF0:USTF0",1760302197644,0.59923937,115180.0,115170.0,0.93333088]
["bitfinex-derivatives","BTCF0:USTF0",1760302198044,0.59923937,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302199051,0.70832504,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302199749,0.78626057,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302199949,0.6771749,115180.0,115170.0,0.86442088]
["bitfinex-derivatives","BTCF0:USTF0",1760302200847,0.6771749,115180.0,115170.0,0.01771835]
["bitfinex-derivatives","BTCF0:USTF0",1760302201153,0.59923937,115180.0,115170.0,0.01771835]
["bitfinex-derivatives","BTCF0:USTF0",1760302201454,0.70835924,115180.0,115170.0,0.01771835]
["bitfinex-derivatives","BTCF0:USTF0",1760302202449,0.67717939,115180.0,115170.0,0.01771835]
["bitfinex-derivatives","BTCF0:USTF0",1760302202951,0.67717939,115180.0,115170.0,0.50362088]
["bitfinex-derivatives","BTCF0:USTF0",1760302203656,0.67717939,115180.0,115170.0,0.01771835]
["bitfinex-derivatives","BTCF0:USTF0",1760302204452,0.67717939,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302205651,0.70835924,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302206551,0.78629975,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302206755,0.78529975,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302206948,0.59823937,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302207148,0.57741937,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302207752,0.65537293,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302207947,0.57641937,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302208147,0.68553924,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302208548,0.59723937,115180.0,115170.0,0.55967835]
["bitfinex-derivatives","BTCF0:USTF0",1760302208754,0.67519305,115180.0,115170.0,0.99399121]
["bitfinex-derivatives","BTCF0:USTF0",1760302208948,0.35867344,115220.0,115180.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1760302209152,0.21580679,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302209354,0.69754142,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302210455,0.54173463,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302210955,0.54273463,115220.0,115210.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1760302211155,0.54373463,115220.0,115210.0,0.79805024]
["bitfinex-derivatives","BTCF0:USTF0",1760302211855,0.54273463,115220.0,115210.0,0.81546008]
["bitfinex-derivatives","BTCF0:USTF0",1760302212054,0.54373463,115220.0,115210.0,0.81546008]
["bitfinex-derivatives","BTCF0:USTF0",1760302213652,0.54273463,115220.0,115210.0,0.81546008]
["bitfinex-derivatives","BTCF0:USTF0",1760302214051,0.54173463,115220.0,115210.0,0.81546008]
["bitfinex-derivatives","BTCF0:USTF0",1760302216157,0.54173463,115220.0,115210.0,0.80417324]
["bitfinex-derivatives","BTCF0:USTF0",1760302218062,0.61953361,115220.0,115210.0,0.80417324]
["bitfinex-derivatives","BTCF0:USTF0",1760302218654,0.54173463,115220.0,115210.0,0.80417324]
["bitfinex-derivatives","BTCF0:USTF0",1760302220765,0.54173463,115220.0,115210.0,0.8053597]
["bitfinex-derivatives","BTCF0:USTF0",1760302222158,0.60395667,115220.0,115210.0,0.8053597]
["bitfinex-derivatives","BTCF0:USTF0",1760302222362,0.54173463,115220.0,115210.0,0.8053597]
["bitfinex-derivatives","BTCF0:USTF0",1760302226362,0.54173463,115220.0,115210.0,0.37104684]
["bitfinex-derivatives","BTCF0:USTF0",1760302226564,0.54173463,115220.0,115210.0,0.8053597]
["bitfinex-derivatives","BTCF0:USTF0",1760302228162,0.61953361,115220.0,115210.0,0.8053597]
["bitfinex-derivatives","BTCF0:USTF0",1760302228768,0.54173463,115220.0,115210.0,0.8053597]
["bitfinex-derivatives","BTCF0:USTF0",1760302231262,0.54173463,115220.0,115210.0,0.8952597]
["bitfinex-derivatives","BTCF0:USTF0",1760302234970,0.54173463,115220.0,115210.0,0.88397465]
["bitfinex-derivatives","BTCF0:USTF0",1760302235170,0.4136,115240.0,115230.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1760302235171,0.14002464,115240.0,115230.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1760302235359,0.18673726,115260.0,115250.0,0.20910695]
["bitfinex-derivatives","BTCF0:USTF0",1760302235564,0.22563978,115280.0,115270.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1760302235565,0.30343876,115280.0,115270.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1760302235766,0.69580679,115280.0,115270.0,0.53951363]
["bitfinex-derivatives","BTCF0:USTF0",1760302235963,0.71276783,115280.0,115270.0,0.53951363]
["bitfinex-derivatives","BTCF0:USTF0",1760302236167,0.3853326,115280.0,115270.0,1.13723935]
["bitfinex-derivatives","BTCF0:USTF0",1760302236368,0.10893828,115290.0,115270.0,1.13723935]
["bitfinex-derivatives","BTCF0:USTF0",1760302236686,0.19315,115310.0,115300.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1760302236876,0.64315,115310.0,115300.0,0.57213041]
["bitfinex-derivatives","BTCF0:USTF0",1760302237167,0.73859638,115310.0,115300.0,0.57213041]
["bitfinex-derivatives","BTCF0:USTF0",1760302237468,0.73859638,115310.0,115300.0,1.29373041]
["bitfinex-derivatives","BTCF0:USTF0",1760302237670,0.73859638,115310.0,115300.0,0.37910755]
["bitfinex-derivatives","BTCF0:USTF0",1760302237972,0.73859638,115310.0,115300.0,0.49861755]
["bitfinex-derivatives","BTCF0:USTF0",1760302238168,0.73859638,115310.0,115300.0,0.37910755]
["bitfinex-derivatives","BTCF0:USTF0",1760302238365,0.78194197,115310.0,115300.0,0.37910755]
["bitfinex-derivatives","BTCF0:USTF0",1760302238564,0.78194197,115310.0,115300.0,0.93293041]
["bitfinex-derivatives","BTCF0:USTF0",1760302238775,0.78394197,115310.0,115300.0,0.49861755]
["bitfinex-derivatives","BTCF0:USTF0",1760302238971,0.78394197,115310.0,115300.0,0.37910755]
["bitfinex-derivatives","BTCF0:USTF0",1760302239168,0.78494197,115310.0,115300.0,0.01830755]
["bitfinex-derivatives","BTCF0:USTF0",1760302239369,1.14574197,115310.0,115300.0,0.00118646]
["bitfinex-derivatives","BTCF0:USTF0",1760302239571,0.19315,115280.0,115270.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1760302239866,0.19315,115280.0,115250.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760302239867,0.07054,115260.0,115250.0,0.79511286]
["bitfinex-derivatives","BTCF0:USTF0",1760302240067,0.68315,115260.0,115250.0,0.38444562]
["bitfinex-derivatives","BTCF0:USTF0",1760302240271,0.78028168,115260.0,115250.0,0.91462286]
["bitfinex-derivatives","BTCF0:USTF0",1760302240572,0.78028168,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302240773,0.78028168,115260.0,115250.0,0.79511286]
["bitfinex-derivatives","BTCF0:USTF0",1760302241074,0.78028168,115260.0,115250.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1760302241269,0.78028168,115260.0,115250.0,0.91462286]
["bitfinex-derivatives","BTCF0:USTF0",1760302241470,0.78028168,115260.0,115250.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1760302241672,0.78028168,115260.0,115250.0,0.93230387]
["bitfinex-derivatives","BTCF0:USTF0",1760302242375,0.78028168,115260.0,115250.0,0.37848101]
["bitfinex-derivatives","BTCF0:USTF0",1760302242668,0.78028168,115260.0,115250.0,0.81279387]
["bitfinex-derivatives","BTCF0:USTF0",1760302243069,0.78028168,115260.0,115250.0,0.93230387]
["bitfinex-derivatives","BTCF0:USTF0",1760302243264,0.78028168,115260.0,115250.0,0.37848101]
["bitfinex-derivatives","BTCF0:USTF0",1760302243665,0.78028168,115260.0,115250.0,0.01768101]
["bitfinex-derivatives","BTCF0:USTF0",1760302243866,0.78028168,115260.0,115250.0,0.02528101]
["bitfinex-derivatives","BTCF0:USTF0",1760302244064,0.78028168,115260.0,115250.0,0.38608101]
["bitfinex-derivatives","BTCF0:USTF0",1760302244276,0.78028168,115260.0,115250.0,0.02528101]
["bitfinex-derivatives","BTCF0:USTF0",1760302244478,0.78028168,115260.0,115250.0,0.38608101]
["bitfinex-derivatives","BTCF0:USTF0",1760302244673,0.78028168,115260.0,115250.0,0.02528101]
["bitfinex-derivatives","BTCF0:USTF0",1760302245265,0.78128168,115260.0,115250.0,0.82039387]
["bitfinex-derivatives","BTCF0:USTF0",1760302245470,0.78128168,115260.0,115250.0,0.38608101]
["bitfinex-derivatives","BTCF0:USTF0",1760302245672,0.78228168,115260.0,115250.0,0.38608101]
["bitfinex-derivatives","BTCF0:USTF0",1760302246072,0.78228168,115260.0,115250.0,0.82039387]
["bitfinex-derivatives","BTCF0:USTF0",1760302246571,0.58913168,115260.0,115250.0,1.00761387]
["bitfinex-derivatives","BTCF0:USTF0",1760302246878,0.70549168,115260.0,115250.0,1.00761387]
["bitfinex-derivatives","BTCF0:USTF0",1760302247080,0.70549168,115260.0,115250.0,0.49992101]
["bitfinex-derivatives","BTCF0:USTF0",1760302247372,0.70549168,115260.0,115250.0,0.93423387]
["bitfinex-derivatives","BTCF0:USTF0",1760302247679,0.59754,115300.0,115290.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1760302247874,0.59754,115300.0,115290.0,0.92251323]
["bitfinex-derivatives","BTCF0:USTF0",1760302247875,1.09754,115300.0,115290.0,0.92251323]
["bitfinex-derivatives","BTCF0:USTF0",1760302248067,1.19551877,115300.0,115290.0,0.92251323]
["bitfinex-derivatives","BTCF0:USTF0",1760302248673,1.19551877,115300.0,115290.0,0.37316037]
["bitfinex-derivatives","BTCF0:USTF0",1760302248876,1.12552877,115300.0,115290.0,0.93011323]
["bitfinex-derivatives","BTCF0:USTF0",1760302249076,1.01413877,115300.0,115290.0,0.99762323]
["bitfinex-derivatives","BTCF0:USTF0",1760302249272,0.60097877,115300.0,115290.0,0.99762323]
["bitfinex-derivatives","BTCF0:USTF0",1760302250275,0.59897877,115300.0,115290.0,0.56331037]
["bitfinex-derivatives","BTCF0:USTF0",1760302250476,0.59997877,115300.0,115290.0,0.99762323]
["bitfinex-derivatives","BTCF0:USTF0",1760302250872,0.38997877,115300.0,115290.0,0.99762323]
["bitfinex-derivatives","BTCF0:USTF0",1760302251078,0.38897877,115300.0,115290.0,0.56331037]
["bitfinex-derivatives","BTCF0:USTF0",1760302251273,0.38897877,115300.0,115290.0,0.99762323]
["bitfinex-derivatives","BTCF0:USTF0",1760302251473,0.38897877,115300.0,115290.0,0.93011323]
["bitfinex-derivatives","BTCF0:USTF0",1760302251474,0.72329877,115300.0,115290.0,0.93011323]
["bitfinex-derivatives","BTCF0:USTF0",1760302251680,0.53897877,115300.0,115290.0,0.99762323]
["bitfinex-derivatives","BTCF0:USTF0",1760302252774,0.65036877,115300.0,115290.0,0.56331037]
["bitfinex-derivatives","BTCF0:USTF0",1760302252975,0.65036877,115300.0,115290.0,0.99762323]
["bitfinex-derivatives","BTCF0:USTF0",1760302253282,0.72329877,115300.0,115290.0,0.49580037]
["bitfinex-derivatives","BTCF0:USTF0",1760302253480,0.53897877,115300.0,115290.0,0.99762323]
["bitfinex-derivatives","BTCF0:USTF0",1760302253983,0.53897877,115300.0,115290.0,0.99880884]
["bitfinex-derivatives","BTCF0:USTF0",1760302254486,0.53897877,115300.0,115290.0,0.56449598]
["bitfinex-derivatives","BTCF0:USTF0",1760302254681,0.65036877,115300.0,115290.0,0.56449598]
["bitfinex-derivatives","BTCF0:USTF0",1760302254881,0.72329877,115300.0,115290.0,0.93129884]
["bitfinex-derivatives","BTCF0:USTF0",1760302255186,0.53897877,115300.0,115290.0,0.99880884]
["bitfinex-derivatives","BTCF0:USTF0",1760302255378,0.53897877,115300.0,115290.0,0.56449598]
["bitfinex-derivatives","BTCF0:USTF0",1760302255682,0.53897877,115300.0,115290.0,0.99880884]
["bitfinex-derivatives","BTCF0:USTF0",1760302255878,0.53897877,115300.0,115290.0,0.56449598]
["bitfinex-derivatives","BTCF0:USTF0",1760302256083,0.65036877,115300.0,115290.0,0.99880884]
["bitfinex-derivatives","BTCF0:USTF0",1760302256279,0.53897877,115300.0,115290.0,0.99880884]
["bitfinex-derivatives","BTCF0:USTF0",1760302257377,0.72329877,115300.0,115290.0,0.93129884]
["bitfinex-derivatives","BTCF0:USTF0",1760302257771,0.72329877,115300.0,115290.0,0.49698598]
["bitfinex-derivatives","BTCF0:USTF0",1760302257979,0.72329877,115300.0,115290.0,0.93129884]
["bitfinex-derivatives","BTCF0:USTF0",1760302258179,0.72329877,115300.0,115290.0,0.38194598]
["bitfinex-derivatives","BTCF0:USTF0",1760302261581,0.72329877,115300.0,115290.0,0.02114598]
["bitfinex-derivatives","BTCF0:USTF0",1760302261782,0.18432,115280.0,115260.0,0.79511286]
["bitfinex-derivatives","BTCF0:USTF0",1760302261982,0.18432,115270.0,115260.0,0.79511286]
["bitfinex-derivatives","BTCF0:USTF0",1760302262183,0.68432,115270.0,115260.0,0.79511286]
["bitfinex-derivatives","BTCF0:USTF0",1760302262483,0.68432,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302262484,0.78409908,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302262877,0.78409908,115270.0,115260.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1760302262878,0.59977908,115270.0,115260.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1760302263079,0.59977908,115270.0,115260.0,0.97766286]
["bitfinex-derivatives","BTCF0:USTF0",1760302263580,0.71116908,115270.0,115260.0,1.02817966]
["bitfinex-derivatives","BTCF0:USTF0",1760302263788,0.71116908,115270.0,115260.0,1.02917966]
["bitfinex-derivatives","BTCF0:USTF0",1760302264277,0.71116908,115270.0,115260.0,1.02817966]
["bitfinex-derivatives","BTCF0:USTF0",1760302264479,0.59977908,115270.0,115260.0,1.02817966]
["bitfinex-derivatives","BTCF0:USTF0",1760302264786,0.78409908,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302264989,0.85221839,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302265287,0.88322801,115270.0,115260.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302265486,0.88322801,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302265487,0.8151087,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302265681,0.8151087,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302266081,0.8151087,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302266693,0.8151087,115270.0,115260.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302266986,0.8151087,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302267284,0.8151087,115270.0,115260.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302267488,0.04628969,115280.0,115270.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1760302267686,0.06174679,115310.0,115300.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1760302267884,0.13467679,115320.0,115300.0,1.32146966]
["bitfinex-derivatives","BTCF0:USTF0",1760302268087,0.65432,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302268291,0.82060403,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302268480,0.74767403,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302268984,0.20767403,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302269191,0.69767403,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302269389,0.69767403,115320.0,115310.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1760302269390,0.26942082,115320.0,115310.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1760302269584,0.26942082,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302269585,0.76042082,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302269790,0.83335082,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302270086,0.28160403,115320.0,115310.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1760302270288,0.78160403,115320.0,115310.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302270484,0.78160403,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302271185,0.78160403,115320.0,115310.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1760302271384,0.78160403,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302271590,0.28160403,115320.0,115310.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1760302271786,0.76160403,115320.0,115310.0,0.96066966]
["bitfinex-derivatives","BTCF0:USTF0",1760302272187,0.76160403,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302272391,0.76160403,115320.0,115310.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1760302272392,0.28160403,115320.0,115310.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1760302272588,0.09728403,115320.0,115310.0,1.02817966]
["bitfinex-derivatives","BTCF0:USTF0",1760302272892,0.09728403,115320.0,115310.0,1.01690421]
["bitfinex-derivatives","BTCF0:USTF0",1760302273087,0.09728403,115320.0,115310.0,0.53207455]
["bitfinex-derivatives","BTCF0:USTF0",1760302273293,0.09728403,115320.0,115310.0,1.01690421]
["bitfinex-derivatives","BTCF0:USTF0",1760302273891,0.09728403,115320.0,115310.0,0.53207455]
["bitfinex-derivatives","BTCF0:USTF0",1760302274093,0.09728403,115320.0,115310.0,1.01690421]
["bitfinex-derivatives","BTCF0:USTF0",1760302274586,0.06174679,115340.0,115330.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760302274791,0.51174679,115340.0,115330.0,1.38897966]
["bitfinex-derivatives","BTCF0:USTF0",1760302274995,0.54589303,115340.0,115330.0,1.38897966]
["bitfinex-derivatives","BTCF0:USTF0",1760302275492,0.65728303,115340.0,115330.0,1.32146966]
["bitfinex-derivatives","BTCF0:USTF0",1760302275694,0.65728303,115340.0,115330.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1760302275888,0.65728303,115340.0,115330.0,1.32146966]
["bitfinex-derivatives","BTCF0:USTF0",1760302275889,0.54689303,115340.0,115330.0,1.32146966]
["bitfinex-derivatives","BTCF0:USTF0",1760302276092,0.54689303,115340.0,115330.0,1.38905966]
["bitfinex-derivatives","BTCF0:USTF0",1760302276294,0.60911316,115340.0,115330.0,1.38905966]
["bitfinex-derivatives","BTCF0:USTF0",1760302276895,0.60911316,115340.0,115330.0,0.90423]
["bitfinex-derivatives","BTCF0:USTF0",1760302277194,0.60911316,115340.0,115330.0,1.38905966]
["bitfinex-derivatives","BTCF0:USTF0",1760302277691,0.54689303,115340.0,115330.0,1.38905966]
["bitfinex-derivatives","BTCF0:USTF0",1760302278392,0.60910991,115340.0,115330.0,1.38905966]
["bitfinex-derivatives","BTCF0:USTF0",1760302279194,0.60910991,115340.0,115330.0,0.90423]
["bitfinex-derivatives","BTCF0:USTF0",1760302279393,0.60910991,115340.0,115330.0,1.38905966]
["bitfinex-derivatives","BTCF0:USTF0",1760302279592,0.07718348,115360.0,115340.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1760302279593,0.06221688,115350.0,115340.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1760302279785,0.14510348,115370.0,115360.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1760302279989,0.68866,115370.0,115360.0,0.82684906]
["bitfinex-derivatives","BTCF0:USTF0",1760302280188,0.60039109,115370.0,115360.0,1.31167872]
["bitfinex-derivatives","BTCF0:USTF0",1760302280392,0.67810399,115370.0,115360.0,1.37926872]
["bitfinex-derivatives","BTCF0:USTF0",1760302280590,0.67810399,115370.0,115360.0,1.31167872]
["bitfinex-derivatives","BTCF0:USTF0",1760302280790,0.78884399,115370.0,115360.0,0.82684906]
["bitfinex-derivatives","BTCF0:USTF0",1760302280988,0.85676399,115370.0,115360.0,1.31167872]
["bitfinex-derivatives","BTCF0:USTF0",1760302281189,0.16810399,115370.0,115360.0,0.89443906]
["bitfinex-derivatives","BTCF0:USTF0",1760302281394,0.16618399,115370.0,115360.0,0.89443906]
["bitfinex-derivatives","BTCF0:USTF0",1760302281595,0.08847109,115370.0,115360.0,0.65766872]
["bitfinex-derivatives","BTCF0:USTF0",1760302281796,0.27692399,115370.0,115360.0,1.31167872]
["bitfinex-derivatives","BTCF0:USTF0",1760302282093,0.16618399,115370.0,115360.0,0.89443906]
["bitfinex-derivatives","BTCF0:USTF0",1760302282395,0.16618399,115370.0,115360.0,0.82684906]
["bitfinex-derivatives","BTCF0:USTF0",1760302282396,0.71713109,115370.0,115360.0,0.82684906]
["bitfinex-derivatives","BTCF0:USTF0",1760302282591,0.71713109,115370.0,115360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760302282592,0.79484399,115370.0,115360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760302282987,0.17866,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302283193,0.70633475,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302283492,0.80668986,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302283692,0.17866,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302283893,0.67866,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302284093,0.77467853,115350.0,115340.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1760302284294,0.61681907,115350.0,115340.0,0.96496966]
["bitfinex-derivatives","BTCF0:USTF0",1760302284598,0.70889907,115350.0,115340.0,0.96496966]
["bitfinex-derivatives","BTCF0:USTF0",1760302284900,0.77681907,115350.0,115340.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1760302285198,0.77681907,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302285393,0.77681041,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302285593,0.71467853,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302285794,0.71467853,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302286001,0.77681171,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302286200,0.84681171,115350.0,115340.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1760302286402,0.84681171,115350.0,115340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302286794,0.84681171,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302287093,0.86235328,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302287699,1.63030819,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302288003,1.22315047,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302288299,0.20866,115350.0,115340.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1760302288602,0.79432916,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302288793,0.79432916,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302288995,0.79432916,115350.0,115330.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302289200,0.79432916,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302289390,0.79432916,115350.0,115340.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302289600,0.79432916,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302289900,0.86199929,115350.0,115330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302290093,1.22279929,115350.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302290299,1.3308676,115350.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302290503,1.3308676,115350.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760302291002,1.3308676,115350.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302291003,0.1504,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302291199,0.1504,115320.0,115280.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1760302291200,0.11074,115300.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302291396,0.72685924,115300.0,115280.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302291601,0.11074,115280.0,115270.0,0.91321966]
["bitfinex-derivatives","BTCF0:USTF0",1760302291801,0.73462746,115280.0,115270.0,0.91321966]
["bitfinex-derivatives","BTCF0:USTF0",1760302292003,0.87068822,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302292305,0.29002822,115280.0,115270.0,1.03255966]
["bitfinex-derivatives","BTCF0:USTF0",1760302292504,0.68339819,115280.0,115270.0,1.03255966]
["bitfinex-derivatives","BTCF0:USTF0",1760302292704,0.68339819,115280.0,115270.0,0.54773]
["bitfinex-derivatives","BTCF0:USTF0",1760302292900,0.68339819,115280.0,115270.0,1.03255966]
["bitfinex-derivatives","BTCF0:USTF0",1760302293407,0.24339819,115280.0,115270.0,1.03255966]
["bitfinex-derivatives","BTCF0:USTF0",1760302293600,0.68339819,115280.0,115270.0,1.03255966]
["bitfinex-derivatives","BTCF0:USTF0",1760302293902,0.68339819,115280.0,115270.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302293903,0.79205819,115280.0,115270.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302294811,0.10806831,115350.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302295102,0.10535921,115390.0,115360.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1760302295300,0.42872,115380.0,115370.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302295506,0.42872,115380.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302295507,0.06792,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302295701,0.60792,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302295901,0.70658051,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302296502,0.70658051,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302296503,0.06792,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302296714,0.60792,115350.0,115340.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302296914,0.70053128,115350.0,115340.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302297918,0.70053128,115350.0,115340.0,0.84787122]
["bitfinex-derivatives","BTCF0:USTF0",1760302298618,0.70053128,115350.0,115340.0,0.36304156]
["bitfinex-derivatives","BTCF0:USTF0",1760302298812,0.70053128,115350.0,115340.0,0.84787122]
["bitfinex-derivatives","BTCF0:USTF0",1760302299412,0.70053128,115350.0,115340.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302299609,0.70053128,115350.0,115340.0,0.84787122]
["bitfinex-derivatives","BTCF0:USTF0",1760302300010,0.70053128,115350.0,115340.0,0.36304156]
["bitfinex-derivatives","BTCF0:USTF0",1760302300318,0.70053128,115350.0,115320.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302300319,0.06792,115340.0,115320.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302300511,0.09900226,115330.0,115300.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1760302300813,0.3608,115350.0,115330.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1760302301012,0.07770282,115370.0,115350.0,0.06983156]
["bitfinex-derivatives","BTCF0:USTF0",1760302301212,0.07770282,115370.0,115360.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302301213,0.06792,115370.0,115360.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302301410,0.16531655,115370.0,115360.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302301617,0.20739655,115370.0,115360.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302301918,0.20739655,115370.0,115360.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302301919,0.70531655,115370.0,115360.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302302107,0.06792,115360.0,115350.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1760302302311,0.06792,115350.0,115340.0,0.36304156]
["bitfinex-derivatives","BTCF0:USTF0",1760302302511,0.87872,115350.0,115320.0,0.45258262]
["bitfinex-derivatives","BTCF0:USTF0",1760302302815,0.87872,115350.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302302816,0.03396,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302303016,0.06792,115310.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302303217,0.03108885,115300.0,115290.0,0.84787122]
["bitfinex-derivatives","BTCF0:USTF0",1760302303413,0.14108885,115300.0,115290.0,0.84787122]
["bitfinex-derivatives","BTCF0:USTF0",1760302303718,0.12453507,115300.0,115290.0,0.36304156]
["bitfinex-derivatives","BTCF0:USTF0",1760302303922,0.56740622,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302304115,0.12740622,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302304314,0.12740622,115300.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302304315,0.12453309,115300.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302305023,0.12453309,115300.0,115290.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302305217,0.25453309,115300.0,115290.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302305418,0.12453309,115300.0,115290.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302305621,0.65453309,115300.0,115290.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302305923,0.38453309,115300.0,115290.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302306115,0.12453309,115300.0,115290.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302306322,0.64453309,115300.0,115290.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302306624,0.12453309,115300.0,115290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302306824,0.12453309,115300.0,115290.0,0.84662966]
["bitfinex-derivatives","BTCF0:USTF0",1760302307224,0.09344622,115300.0,115290.0,0.91978966]
["bitfinex-derivatives","BTCF0:USTF0",1760302308024,0.09344622,115300.0,115290.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1760302308219,0.09344622,115300.0,115290.0,0.91978966]
["bitfinex-derivatives","BTCF0:USTF0",1760302309326,0.12344622,115300.0,115290.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1760302309523,0.12344622,115300.0,115290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302309524,0.48533309,115300.0,115290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302309724,0.16424622,115300.0,115290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302310219,0.67424622,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302310818,0.67424622,115300.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302310819,0.01469,115290.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302311019,0.09413717,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302311228,0.46413717,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302311420,0.69410604,115280.0,115270.0,0.86883209]
["bitfinex-derivatives","BTCF0:USTF0",1760302311821,0.64968604,115280.0,115270.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302312022,0.11859547,115280.0,115270.0,0.94199209]
["bitfinex-derivatives","BTCF0:USTF0",1760302312925,0.09996887,115280.0,115270.0,0.94199209]
["bitfinex-derivatives","BTCF0:USTF0",1760302313129,0.24996887,115280.0,115270.0,0.94199209]
["bitfinex-derivatives","BTCF0:USTF0",1760302313928,0.09996887,115280.0,115270.0,0.94199209]
["bitfinex-derivatives","BTCF0:USTF0",1760302314121,0.24996887,115280.0,115270.0,0.94199209]
["bitfinex-derivatives","BTCF0:USTF0",1760302314631,0.13996887,115280.0,115270.0,0.94199209]
["bitfinex-derivatives","BTCF0:USTF0",1760302314924,0.09996887,115280.0,115270.0,0.94199209]
["bitfinex-derivatives","BTCF0:USTF0",1760302315118,0.14996887,115280.0,115270.0,0.94199209]
["bitfinex-derivatives","BTCF0:USTF0",1760302315323,0.03109057,115300.0,115290.0,0.09636243]
["bitfinex-derivatives","BTCF0:USTF0",1760302315631,0.62303407,115300.0,115290.0,1.30279209]
["bitfinex-derivatives","BTCF0:USTF0",1760302316529,0.62403407,115300.0,115290.0,1.30279209]
["bitfinex-derivatives","BTCF0:USTF0",1760302316935,0.62403407,115300.0,115290.0,1.27958966]
["bitfinex-derivatives","BTCF0:USTF0",1760302316936,0.5929435,115300.0,115290.0,1.27958966]
["bitfinex-derivatives","BTCF0:USTF0",1760302317126,0.5929435,115300.0,115290.0,1.20642966]
["bitfinex-derivatives","BTCF0:USTF0",1760302317127,0.62403407,115300.0,115290.0,1.20642966]
["bitfinex-derivatives","BTCF0:USTF0",1760302317428,0.63858001,115300.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302317825,0.63858001,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302318033,0.63858001,115300.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302318232,0.62303542,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302318730,0.62403542,115300.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302318931,0.62503542,115300.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302319132,0.67167193,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302319331,0.04442,115310.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302319532,0.52442,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302319734,0.61756729,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302319927,0.61756729,115310.0,115300.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302320226,0.61756729,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302320427,0.57314729,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302320629,0.57414729,115310.0,115300.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1760302320829,0.57514729,115310.0,115300.0,0.91878966]
["bitfinex-derivatives","BTCF0:USTF0",1760302321025,0.57514729,115310.0,115300.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1760302321428,0.57514729,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302321721,0.65100951,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302321919,0.65200951,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302322122,0.58883729,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302322324,0.65100951,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302322824,0.58883729,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302323227,0.58883729,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302323429,0.65000951,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302323631,0.58783729,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302324031,0.65100951,115310.0,115290.0,0.84562966]
["bitfinex-derivatives","BTCF0:USTF0",1760302324323,0.65100951,115310.0,115280.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1760302324526,1.01080951,115310.0,115280.0,0.91878966]
["bitfinex-derivatives","BTCF0:USTF0",1760302324730,1.01080951,115310.0,115280.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1760302324929,1.01080951,115310.0,115290.0,0.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1760302325129,1.01080951,115310.0,115300.0,0.02320243]
["bitfinex-derivatives","BTCF0:USTF0",1760302325429,1.01080951,115310.0,115280.0,0.91878966]
["bitfinex-derivatives","BTCF0:USTF0",1760302325627,1.01080951,115310.0,115280.0,0.8673631]
["bitfinex-derivatives","BTCF0:USTF0",1760302325827,1.01080951,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302326034,1.01080951,115310.0,115280.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1760302326231,0.94863729,115310.0,115290.0,0.02320243]
["bitfinex-derivatives","BTCF0:USTF0",1760302326431,0.94863729,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302326827,1.02634011,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302327032,1.02634011,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302327033,0.66554011,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302327642,0.58783729,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302327936,0.66566264,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302328337,0.68497334,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302328938,0.68797334,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302329737,0.61014799,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302329935,0.71014799,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302330129,1.63428317,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302330330,1.27348317,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302330526,1.38228298,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302331029,0.94787988,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302331536,0.92756918,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302331738,0.92956918,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302332337,0.94908079,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302332533,0.94908079,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302332534,1.40988079,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302332732,1.30988079,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302332932,0.84028098,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302333731,0.84028098,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302334133,0.83928098,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302334641,0.84028098,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302335234,0.84590965,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302336643,0.84028098,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302337041,0.84028098,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302337245,1.06908079,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302337445,0.94908079,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302338039,0.83928098,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302338343,0.94921845,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302338540,0.84028098,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302338741,0.83828098,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302338939,0.84028098,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302339141,1.07864663,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302340044,1.07864663,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302340345,1.43944663,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302340742,1.07864663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302341047,1.07764663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302341238,1.07864663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302341439,1.30764663,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302341643,1.43844663,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302341842,1.07664663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302342040,1.07664663,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302342041,1.07864663,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302342544,1.07864663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302343443,1.07664663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302343644,1.07764663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302344042,1.07864663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302344247,1.07764663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302344448,1.07864663,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302345846,1.07864663,115310.0,115300.0,0.7942031]
["bitfinex-derivatives","BTCF0:USTF0",1760302346049,0.97864663,115310.0,115300.0,0.7942031]
["bitfinex-derivatives","BTCF0:USTF0",1760302346450,0.84871455,115310.0,115300.0,0.8115431]
["bitfinex-derivatives","BTCF0:USTF0",1760302347052,0.84871455,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302347053,0.84671455,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302347249,0.84871455,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302347550,0.97915335,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302348044,1.07915335,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302348447,1.18808717,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302348648,1.23153717,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302348849,1.23153717,115310.0,115300.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1760302349346,1.14048972,115310.0,115300.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1760302350454,1.34256166,115310.0,115300.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1760302351253,1.34256166,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302351555,1.12097811,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302351745,1.63301801,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302351947,1.99381801,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302352254,2.42722111,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302352646,0.06823686,115290.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302352956,1.04038537,115290.0,115280.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1760302353144,1.04038537,115290.0,115160.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1760302353145,1.44463537,115290.0,115250.0,0.3582052]
["bitfinex-derivatives","BTCF0:USTF0",1760302353355,0.04345,115270.0,115250.0,0.33059207]
["bitfinex-derivatives","BTCF0:USTF0",1760302353555,0.12106431,115260.0,115250.0,0.32077207]
["bitfinex-derivatives","BTCF0:USTF0",1760302353854,0.82808701,115260.0,115250.0,0.29593315]
["bitfinex-derivatives","BTCF0:USTF0",1760302354355,0.82808701,115260.0,115250.0,0.26693315]
["bitfinex-derivatives","BTCF0:USTF0",1760302354553,0.7504727,115260.0,115250.0,0.22353188]
["bitfinex-derivatives","BTCF0:USTF0",1760302354754,0.8504727,115260.0,115250.0,0.18013061]
["bitfinex-derivatives","BTCF0:USTF0",1760302354955,0.8504727,115260.0,115250.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1760302355255,0.8504727,115260.0,115240.0,0.70740056]
["bitfinex-derivatives","BTCF0:USTF0",1760302355447,0.52178634,115250.0,115240.0,0.68133929]
["bitfinex-derivatives","BTCF0:USTF0",1760302355648,1.03178634,115250.0,115240.0,1.04213929]
["bitfinex-derivatives","BTCF0:USTF0",1760302355857,1.12412761,115250.0,115240.0,1.04213929]
["bitfinex-derivatives","BTCF0:USTF0",1760302356156,1.12412761,115250.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302356349,0.3608,115240.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302356654,0.10846522,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302356847,0.50844495,115220.0,115200.0,0.78405028]
["bitfinex-derivatives","BTCF0:USTF0",1760302357042,0.96977544,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302357453,0.60897544,115220.0,115200.0,0.78405028]
["bitfinex-derivatives","BTCF0:USTF0",1760302357656,0.71744066,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302357948,1.07824066,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302358155,1.05979571,115220.0,115200.0,0.42325028]
["bitfinex-derivatives","BTCF0:USTF0",1760302358356,1.05979571,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302358657,0.95133049,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302358861,0.59053049,115220.0,115200.0,0.78405028]
["bitfinex-derivatives","BTCF0:USTF0",1760302359159,0.59053049,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302359456,0.59053049,115220.0,115200.0,0.78405028]
["bitfinex-derivatives","BTCF0:USTF0",1760302359757,0.6266613,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302359956,0.70397334,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302360259,0.70397334,115220.0,115200.0,0.78405028]
["bitfinex-derivatives","BTCF0:USTF0",1760302360463,0.70397334,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302360958,0.70397334,115220.0,115200.0,0.78405028]
["bitfinex-derivatives","BTCF0:USTF0",1760302361161,0.70397334,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302361559,0.70397334,115220.0,115210.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302361759,0.70397334,115220.0,115210.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302361955,0.70397334,115220.0,115210.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302362353,0.6266613,115220.0,115210.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302362549,0.6266613,115220.0,115210.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302363161,0.72185971,115220.0,115210.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302363360,0.64454767,115220.0,115210.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302364555,0.07731204,115230.0,115210.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302364755,0.49,115230.0,115220.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302364961,0.69638834,115230.0,115220.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302365162,0.69638834,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302365461,0.69638834,115230.0,115220.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302365754,0.62469755,115230.0,115220.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1760302365955,0.98549755,115230.0,115220.0,0.8670431]
["bitfinex-derivatives","BTCF0:USTF0",1760302366158,1.09396277,115230.0,115220.0,0.8670431]
["bitfinex-derivatives","BTCF0:USTF0",1760302366361,0.98649755,115230.0,115220.0,0.8670431]
["bitfinex-derivatives","BTCF0:USTF0",1760302366561,0.98749755,115230.0,115220.0,0.8670431]
["bitfinex-derivatives","BTCF0:USTF0",1760302366758,1.09596277,115230.0,115220.0,0.8670431]
["bitfinex-derivatives","BTCF0:USTF0",1760302367256,0.98749755,115230.0,115220.0,0.8670431]
["bitfinex-derivatives","BTCF0:USTF0",1760302367458,0.70389004,115230.0,115220.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302367861,0.70389004,115230.0,115220.0,0.8670431]
["bitfinex-derivatives","BTCF0:USTF0",1760302368760,0.62669755,115230.0,115220.0,0.8670431]
["bitfinex-derivatives","BTCF0:USTF0",1760302368966,1.0187798,115260.0,115220.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302369264,1.85740209,115260.0,115240.0,0.7942031]
["bitfinex-derivatives","BTCF0:USTF0",1760302369459,1.49660209,115260.0,115240.0,0.7942031]
["bitfinex-derivatives","BTCF0:USTF0",1760302370562,1.49660209,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302370563,1.19660209,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302370763,1.19660209,115260.0,115250.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302370764,1.08813687,115260.0,115250.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302370965,1.08913687,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302371262,1.08913687,115260.0,115250.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302371263,1.09013687,115260.0,115250.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302371457,1.19828743,115260.0,115250.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302371661,1.19728743,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302371963,1.20028743,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302372263,1.09213687,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302373062,1.09213687,115260.0,115250.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302373063,1.09113687,115260.0,115250.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302373261,1.09113687,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302373262,1.19933557,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302373859,1.19733557,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302374059,1.24549035,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302375160,1.24449035,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302375359,1.24549035,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302375561,1.24649035,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302376161,1.35489022,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302376355,1.19953674,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302376669,1.09113687,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302377667,1.09213687,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302378059,1.16207219,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302378961,1.16207219,115260.0,115250.0,0.7942031]
["bitfinex-derivatives","BTCF0:USTF0",1760302379167,1.16207219,115260.0,115250.0,1.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1760302381362,0.74871219,115260.0,115250.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1760302381567,0.74871219,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302381766,0.74871219,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302382070,0.74871219,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302382071,1.10964992,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302382263,0.92307992,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302383763,0.87564992,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302384067,0.87764992,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302384467,0.87764992,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302384468,1.57944992,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302384672,2.01285302,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302384971,2.01385302,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302385373,1.78385302,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302385670,1.83604322,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302386383,1.55248982,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302386672,2.03608312,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302386872,2.03808312,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302387075,1.55248982,115260.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302387774,1.55248982,115260.0,115230.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302389173,1.44248982,115260.0,115250.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302389472,1.08168982,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302389874,1.44248982,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302390075,1.24044992,115260.0,115250.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302390269,0.88064992,115260.0,115240.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302390475,1.24144992,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302390666,0.88064992,115260.0,115240.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302390874,1.29404992,115260.0,115240.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302391071,1.29104992,115260.0,115240.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302391373,1.29304992,115260.0,115240.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302392072,1.29304992,115260.0,115250.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302392385,1.29304992,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302392874,1.29304992,115260.0,115240.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302393175,1.29304992,115260.0,115230.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302393176,1.65384992,115260.0,115230.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302393571,1.65484992,115260.0,115230.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302393973,1.65484992,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302394177,1.75484992,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302394377,1.75184992,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302394577,1.75384992,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302394778,2.06384992,115260.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302395082,2.54944322,115260.0,115230.0,0.34560814]
["bitfinex-derivatives","BTCF0:USTF0",1760302395291,2.06384992,115260.0,115230.0,0.34560814]
["bitfinex-derivatives","BTCF0:USTF0",1760302395575,2.06384992,115260.0,115220.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302395576,0.3608,115250.0,115220.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302395775,1.1208,115250.0,115220.0,0.80297118]
["bitfinex-derivatives","BTCF0:USTF0",1760302395976,0.3608,115230.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302396169,0.46982123,115210.0,115200.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302396375,0.97982123,115210.0,115200.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302396575,1.09405213,115210.0,115200.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302396879,1.45485213,115210.0,115190.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302397076,0.51650831,115200.0,115190.0,0.22506053]
["bitfinex-derivatives","BTCF0:USTF0",1760302397277,1.03650831,115200.0,115190.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302397480,1.2629209,115200.0,115190.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302397991,1.2629209,115200.0,115180.0,1.15991117]
["bitfinex-derivatives","BTCF0:USTF0",1760302398390,1.2629209,115200.0,115190.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302398583,1.10721259,115200.0,115190.0,0.44217118]
["bitfinex-derivatives","BTCF0:USTF0",1760302398782,1.15064259,115200.0,115190.0,0.37269106]
["bitfinex-derivatives","BTCF0:USTF0",1760302398990,1.15064259,115200.0,115190.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302399289,1.15464259,115200.0,115190.0,0.39874906]
["bitfinex-derivatives","BTCF0:USTF0",1760302399483,1.25464259,115200.0,115180.0,0.67431787]
["bitfinex-derivatives","BTCF0:USTF0",1760302399683,0.10885895,115190.0,115180.0,0.58747363]
["bitfinex-derivatives","BTCF0:USTF0",1760302399879,0.64946813,115190.0,115180.0,0.39788071]
["bitfinex-derivatives","BTCF0:USTF0",1760302400086,0.64946813,115190.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302400087,1.27814235,115190.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302400287,0.07776145,115170.0,115160.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302400586,0.07776145,115170.0,115150.0,0.32200544]
["bitfinex-derivatives","BTCF0:USTF0",1760302400587,0.59776145,115170.0,115150.0,0.32200544]
["bitfinex-derivatives","BTCF0:USTF0",1760302400890,0.69251371,115170.0,115160.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302401093,0.61475226,115170.0,115160.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302401280,0.69245511,115170.0,115160.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302401485,0.61475226,115170.0,115160.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302401990,0.69245555,115170.0,115160.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302402184,0.69243736,115170.0,115160.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302402379,0.72561121,115170.0,115150.0,0.32200544]
["bitfinex-derivatives","BTCF0:USTF0",1760302402584,0.07768367,115160.0,115150.0,0.32200544]
["bitfinex-derivatives","BTCF0:USTF0",1760302402792,0.07768367,115160.0,115150.0,0.80759874]
["bitfinex-derivatives","BTCF0:USTF0",1760302402793,0.60768367,115160.0,115150.0,0.80759874]
["bitfinex-derivatives","BTCF0:USTF0",1760302402984,0.70560549,115160.0,115150.0,0.80759874]
["bitfinex-derivatives","BTCF0:USTF0",1760302403187,0.70560429,115160.0,115150.0,0.80759874]
["bitfinex-derivatives","BTCF0:USTF0",1760302403488,0.70560429,115160.0,115150.0,1.29319204]
["bitfinex-derivatives","BTCF0:USTF0",1760302403793,0.70560429,115160.0,115150.0,1.29003851]
["bitfinex-derivatives","BTCF0:USTF0",1760302404192,0.66429945,115160.0,115150.0,1.29003851]
["bitfinex-derivatives","BTCF0:USTF0",1760302405487,0.74295381,115160.0,115150.0,0.31620065]
["bitfinex-derivatives","BTCF0:USTF0",1760302405797,0.66529945,115160.0,115150.0,1.28738725]
["bitfinex-derivatives","BTCF0:USTF0",1760302407185,0.66529945,115160.0,115150.0,0.31620065]
["bitfinex-derivatives","BTCF0:USTF0",1760302407387,0.66529945,115160.0,115150.0,0.80179395]
["bitfinex-derivatives","BTCF0:USTF0",1760302407584,0.66529945,115160.0,115150.0,0.76754732]
["bitfinex-derivatives","BTCF0:USTF0",1760302407783,0.66529945,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302407784,1.02609945,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302407980,0.07769046,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302408191,0.57769046,115150.0,115140.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302408386,0.67679333,115150.0,115140.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302408784,0.3608,115220.0,115140.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302408993,1.4388007,115220.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302409187,1.66926422,115220.0,115200.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302409590,1.75611123,115220.0,115200.0,0.4855933]
["bitfinex-derivatives","BTCF0:USTF0",1760302409986,1.44468236,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302410386,1.44668236,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302410590,1.01646414,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302410892,0.68717767,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302411192,0.4134,115260.0,115210.0,1.2071933]
["bitfinex-derivatives","BTCF0:USTF0",1760302411393,1.1734,115260.0,115250.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302411594,1.1734,115260.0,115250.0,0.18149543]
["bitfinex-derivatives","BTCF0:USTF0",1760302411595,1.3960892,115260.0,115250.0,0.18149543]
["bitfinex-derivatives","BTCF0:USTF0",1760302411789,1.4368892,115260.0,115240.0,0.20818434]
["bitfinex-derivatives","BTCF0:USTF0",1760302411990,1.56445407,115260.0,115230.0,0.3408142]
["bitfinex-derivatives","BTCF0:USTF0",1760302412190,0.002,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302412391,0.512,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302412589,0.60388523,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302412993,0.60188523,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302413393,0.60288523,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302414894,0.03,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302415096,0.61028979,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302417893,0.61028979,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302418100,0.61028979,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302418300,0.719265,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302418603,0.719265,115220.0,115210.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302418797,0.719265,115220.0,115210.0,0.8203353]
["bitfinex-derivatives","BTCF0:USTF0",1760302419198,0.719265,115220.0,115210.0,0.80622229]
["bitfinex-derivatives","BTCF0:USTF0",1760302420302,0.61028979,115220.0,115210.0,0.80622229]
["bitfinex-derivatives","BTCF0:USTF0",1760302422501,0.61028979,115220.0,115210.0,0.68897573]
["bitfinex-derivatives","BTCF0:USTF0",1760302423399,0.61028979,115220.0,115210.0,0.20338243]
["bitfinex-derivatives","BTCF0:USTF0",1760302423601,0.61028979,115220.0,115210.0,0.68897573]
["bitfinex-derivatives","BTCF0:USTF0",1760302424809,0.61028979,115220.0,115210.0,0.20338243]
["bitfinex-derivatives","BTCF0:USTF0",1760302425305,0.61028979,115220.0,115210.0,0.68897573]
["bitfinex-derivatives","BTCF0:USTF0",1760302428504,0.61028979,115220.0,115210.0,0.48546573]
["bitfinex-derivatives","BTCF0:USTF0",1760302428710,0.61028979,115220.0,115210.0,0.8377153]
["bitfinex-derivatives","BTCF0:USTF0",1760302429012,0.61028979,115220.0,115210.0,0.8203353]
["bitfinex-derivatives","BTCF0:USTF0",1760302429308,0.61028979,115220.0,115210.0,0.80622234]
["bitfinex-derivatives","BTCF0:USTF0",1760302432510,0.61028979,115220.0,115210.0,0.68897613]
["bitfinex-derivatives","BTCF0:USTF0",1760302433014,0.61028979,115220.0,115210.0,0.20338283]
["bitfinex-derivatives","BTCF0:USTF0",1760302433206,0.61028979,115220.0,115210.0,0.68897613]
["bitfinex-derivatives","BTCF0:USTF0",1760302433809,0.61028979,115220.0,115210.0,0.17847563]
["bitfinex-derivatives","BTCF0:USTF0",1760302434010,0.61028979,115220.0,115210.0,0.66406893]
["bitfinex-derivatives","BTCF0:USTF0",1760302435113,0.61028979,115220.0,115210.0,0.17847563]
["bitfinex-derivatives","BTCF0:USTF0",1760302435302,0.61028979,115220.0,115210.0,0.66406893]
["bitfinex-derivatives","BTCF0:USTF0",1760302437708,0.7194763,115220.0,115210.0,0.66406893]
["bitfinex-derivatives","BTCF0:USTF0",1760302437909,0.15564653,115230.0,115210.0,0.71233616]
["bitfinex-derivatives","BTCF0:USTF0",1760302438114,0.60564653,115230.0,115220.0,0.8463933]
["bitfinex-derivatives","BTCF0:USTF0",1760302438307,0.70016153,115230.0,115220.0,0.86618635]
["bitfinex-derivatives","BTCF0:USTF0",1760302439012,0.70116153,115230.0,115220.0,0.86349507]
["bitfinex-derivatives","BTCF0:USTF0",1760302439816,0.545515,115230.0,115220.0,0.86349507]
["bitfinex-derivatives","BTCF0:USTF0",1760302440408,0.545515,115230.0,115220.0,0.37790177]
["bitfinex-derivatives","BTCF0:USTF0",1760302440613,0.547515,115230.0,115220.0,0.86349507]
["bitfinex-derivatives","BTCF0:USTF0",1760302442520,0.547515,115230.0,115220.0,0.74626151]
["bitfinex-derivatives","BTCF0:USTF0",1760302443008,0.547515,115230.0,115220.0,0.26066821]
["bitfinex-derivatives","BTCF0:USTF0",1760302443204,0.547515,115230.0,115220.0,0.74626151]
["bitfinex-derivatives","BTCF0:USTF0",1760302445820,0.547515,115230.0,115220.0,0.71777465]
["bitfinex-derivatives","BTCF0:USTF0",1760302446413,0.547515,115230.0,115220.0,0.59298135]
["bitfinex-derivatives","BTCF0:USTF0",1760302446612,0.547515,115230.0,115220.0,1.07857465]
["bitfinex-derivatives","BTCF0:USTF0",1760302446814,0.545515,115230.0,115220.0,1.07857465]
["bitfinex-derivatives","BTCF0:USTF0",1760302447013,0.65578072,115230.0,115220.0,1.07857465]
["bitfinex-derivatives","BTCF0:USTF0",1760302447209,0.15564653,115250.0,115240.0,0.00266958]
["bitfinex-derivatives","BTCF0:USTF0",1760302447414,0.65564653,115250.0,115240.0,0.92892288]
["bitfinex-derivatives","BTCF0:USTF0",1760302447616,0.752017,115250.0,115240.0,1.26257424]
["bitfinex-derivatives","BTCF0:USTF0",1760302447815,0.59637047,115250.0,115240.0,1.26257424]
["bitfinex-derivatives","BTCF0:USTF0",1760302448016,0.75241548,115250.0,115240.0,1.26257424]
["bitfinex-derivatives","BTCF0:USTF0",1760302448216,0.75341548,115250.0,115240.0,1.26257424]
["bitfinex-derivatives","BTCF0:USTF0",1760302448915,0.75341548,115250.0,115240.0,1.25389624]
["bitfinex-derivatives","BTCF0:USTF0",1760302449115,0.75341548,115250.0,115240.0,1.23978797]
["bitfinex-derivatives","BTCF0:USTF0",1760302449620,0.64962047,115250.0,115240.0,0.84560842]
["bitfinex-derivatives","BTCF0:USTF0",1760302449820,0.72757663,115250.0,115240.0,0.97815842]
["bitfinex-derivatives","BTCF0:USTF0",1760302450120,0.72457663,115250.0,115240.0,0.97815842]
["bitfinex-derivatives","BTCF0:USTF0",1760302450314,0.64762047,115250.0,115240.0,0.97815842]
["bitfinex-derivatives","BTCF0:USTF0",1760302451923,0.64762047,115250.0,115240.0,0.97548884]
["bitfinex-derivatives","BTCF0:USTF0",1760302452512,0.64762047,115250.0,115240.0,0.84293884]
["bitfinex-derivatives","BTCF0:USTF0",1760302452915,0.64762047,115250.0,115240.0,0.97548884]
["bitfinex-derivatives","BTCF0:USTF0",1760302453421,0.64762047,115250.0,115240.0,0.84293884]
["bitfinex-derivatives","BTCF0:USTF0",1760302453620,0.64762047,115250.0,115240.0,0.86047855]
["bitfinex-derivatives","BTCF0:USTF0",1760302454915,0.64762047,115250.0,115240.0,0.4267962]
["bitfinex-derivatives","BTCF0:USTF0",1760302455120,0.08166,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302455422,0.72316803,115240.0,115230.0,1.00689235]
["bitfinex-derivatives","BTCF0:USTF0",1760302455615,0.64548477,115240.0,115230.0,1.00689235]
["bitfinex-derivatives","BTCF0:USTF0",1760302456023,0.72316803,115240.0,115230.0,1.00689235]
["bitfinex-derivatives","BTCF0:USTF0",1760302456821,0.64548477,115240.0,115230.0,1.00689235]
["bitfinex-derivatives","BTCF0:USTF0",1760302457215,0.72316803,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302457421,0.72316803,115240.0,115230.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302457616,0.64548477,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302457822,1.00628477,115240.0,115220.0,0.01710177]
["bitfinex-derivatives","BTCF0:USTF0",1760302458020,1.11504363,115240.0,115220.0,0.01710177]
["bitfinex-derivatives","BTCF0:USTF0",1760302458725,1.11604363,115240.0,115220.0,0.01710177]
["bitfinex-derivatives","BTCF0:USTF0",1760302459519,1.11604363,115240.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302459520,0.08166,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302459719,0.08166,115220.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302459720,0.3608,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302459919,0.8808,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302460119,1.08664493,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302460522,0.97786383,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302461324,1.04633786,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302461524,1.04633786,115210.0,115190.0,0.87520235]
["bitfinex-derivatives","BTCF0:USTF0",1760302461829,1.04633786,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302463422,1.04633786,115210.0,115190.0,0.43368235]
["bitfinex-derivatives","BTCF0:USTF0",1760302464826,1.04633786,115210.0,115180.0,0.45915244]
["bitfinex-derivatives","BTCF0:USTF0",1760302465030,1.04633786,115210.0,115190.0,0.43368235]
["bitfinex-derivatives","BTCF0:USTF0",1760302466329,1.04633786,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302466635,1.04633786,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302467331,1.48002021,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302467634,1.14633786,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302467934,1.04633786,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302468733,1.15510191,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302469237,1.15510191,115210.0,115180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302469829,1.04633786,115210.0,115180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302471235,0.68553786,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302471835,1.04633786,115210.0,115180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302472134,1.48002021,115210.0,115180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302472432,1.04633786,115210.0,115180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302472635,1.04633786,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302473335,1.04633786,115210.0,115180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302475639,1.07633786,115210.0,115180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302475831,1.17596595,115210.0,115180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302476139,1.17596595,115210.0,115180.0,0.79548235]
["bitfinex-derivatives","BTCF0:USTF0",1760302476140,1.21939595,115210.0,115180.0,0.79548235]
["bitfinex-derivatives","BTCF0:USTF0",1760302477240,1.21939595,115210.0,115180.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302477539,1.32916,115210.0,115180.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302477935,1.32916,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302478140,1.33016,115210.0,115190.0,0.43368235]
["bitfinex-derivatives","BTCF0:USTF0",1760302478340,1.22139595,115210.0,115180.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302478539,0.86059595,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302478739,1.22139595,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302480034,1.22039595,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302480237,1.22239595,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302480434,1.22239595,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302481636,1.22139595,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302482641,0.73096786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302483740,0.68853786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302485440,0.68753786,115210.0,115200.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302485742,0.68853786,115210.0,115200.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302487043,0.68853786,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302487241,0.68853786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302488835,0.73196786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302489238,0.73096786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302489943,0.73196786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302490248,0.73196786,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302490746,0.93427353,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302491945,0.73096786,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302492147,0.73196786,115210.0,115190.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302492347,0.73096786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302493344,0.73096786,115210.0,115150.0,0.09545482]
["bitfinex-derivatives","BTCF0:USTF0",1760302493345,1.63358371,115210.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302493645,1.28015371,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302493950,0.91935371,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302494249,0.81935371,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302495541,0.81735371,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302496342,0.81935371,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302498242,0.68853786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302498843,0.73196786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302499450,0.88802975,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302501149,0.73196786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302501446,0.73196786,115210.0,115200.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302501847,0.88802975,115210.0,115200.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302502651,0.73196786,115210.0,115200.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302503254,0.73196786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302504150,0.73196786,115210.0,115200.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302505553,0.73196786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302505748,0.73196786,115210.0,115200.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302505954,0.88802975,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302506953,0.88802975,115210.0,115200.0,0.79448235]
["bitfinex-derivatives","BTCF0:USTF0",1760302507855,0.88802975,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302508251,0.73196786,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302508455,0.86270767,115210.0,115200.0,0.32420095]
["bitfinex-derivatives","BTCF0:USTF0",1760302508758,1.02158334,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302508951,1.38238334,115210.0,115190.0,0.30823033]
["bitfinex-derivatives","BTCF0:USTF0",1760302509145,1.38238334,115210.0,115190.0,0.15798513]
["bitfinex-derivatives","BTCF0:USTF0",1760302509445,1.38238334,115210.0,115170.0,0.339254]
["bitfinex-derivatives","BTCF0:USTF0",1760302509650,0.15610315,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302509849,0.99690315,115180.0,115160.0,0.48598718]
["bitfinex-derivatives","BTCF0:USTF0",1760302510053,1.08997141,115180.0,115160.0,0.48598718]
["bitfinex-derivatives","BTCF0:USTF0",1760302510255,0.3608,115170.0,115150.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302510455,0.45,115170.0,115150.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302510659,0.10926543,115160.0,115150.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302510849,0.59926543,115160.0,115150.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302511052,0.69800432,115160.0,115150.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302511355,0.69800432,115160.0,115150.0,1.35555919]
["bitfinex-derivatives","BTCF0:USTF0",1760302511653,0.69800432,115160.0,115150.0,1.35655919]
["bitfinex-derivatives","BTCF0:USTF0",1760302511857,0.69800432,115160.0,115150.0,1.35555919]
["bitfinex-derivatives","BTCF0:USTF0",1760302512157,0.69800432,115160.0,115150.0,0.38458483]
["bitfinex-derivatives","BTCF0:USTF0",1760302512351,0.58873889,115160.0,115150.0,0.38458483]
["bitfinex-derivatives","BTCF0:USTF0",1760302512546,0.58873889,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302512753,0.58873889,115160.0,115150.0,0.87057201]
["bitfinex-derivatives","BTCF0:USTF0",1760302513447,0.58873889,115160.0,115150.0,0.50977201]
["bitfinex-derivatives","BTCF0:USTF0",1760302513656,0.58873889,115160.0,115150.0,0.87057201]
["bitfinex-derivatives","BTCF0:USTF0",1760302513855,0.58873889,115160.0,115150.0,0.38458483]
["bitfinex-derivatives","BTCF0:USTF0",1760302514157,0.58873889,115160.0,115150.0,0.87057201]
["bitfinex-derivatives","BTCF0:USTF0",1760302514352,0.58873889,115160.0,115150.0,0.82964718]
["bitfinex-derivatives","BTCF0:USTF0",1760302514559,0.58873889,115160.0,115150.0,0.85243201]
["bitfinex-derivatives","BTCF0:USTF0",1760302514751,0.63305569,115160.0,115150.0,0.85243201]
["bitfinex-derivatives","BTCF0:USTF0",1760302514947,0.63305569,115160.0,115150.0,0.82964718]
["bitfinex-derivatives","BTCF0:USTF0",1760302515152,0.63305569,115160.0,115150.0,1.33841919]
["bitfinex-derivatives","BTCF0:USTF0",1760302515955,0.63305569,115160.0,115150.0,1.3243012]
["bitfinex-derivatives","BTCF0:USTF0",1760302516155,0.74230644,115160.0,115150.0,1.3243012]
["bitfinex-derivatives","BTCF0:USTF0",1760302516859,0.74230644,115160.0,115150.0,1.30151637]
["bitfinex-derivatives","BTCF0:USTF0",1760302517353,0.74230644,115160.0,115150.0,0.32954201]
["bitfinex-derivatives","BTCF0:USTF0",1760302517561,0.74230644,115160.0,115150.0,1.30151637]
["bitfinex-derivatives","BTCF0:USTF0",1760302518457,0.74230644,115160.0,115150.0,0.32954201]
["bitfinex-derivatives","BTCF0:USTF0",1760302518657,0.74230644,115160.0,115150.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302518954,0.74230644,115160.0,115150.0,0.48598718]
["bitfinex-derivatives","BTCF0:USTF0",1760302519160,0.74230644,115160.0,115150.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302519949,0.74230644,115160.0,115150.0,0.80592718]
["bitfinex-derivatives","BTCF0:USTF0",1760302520150,0.74230644,115160.0,115150.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302520660,0.74230644,115160.0,115150.0,0.80334519]
["bitfinex-derivatives","BTCF0:USTF0",1760302520856,0.74230644,115160.0,115150.0,1.28933237]
["bitfinex-derivatives","BTCF0:USTF0",1760302521360,0.63305569,115160.0,115150.0,1.28933237]
["bitfinex-derivatives","BTCF0:USTF0",1760302521958,0.63305569,115160.0,115150.0,0.27707801]
["bitfinex-derivatives","BTCF0:USTF0",1760302522158,0.63305569,115160.0,115150.0,0.7054032]
["bitfinex-derivatives","BTCF0:USTF0",1760302522363,0.63305569,115160.0,115150.0,0.6786032]
["bitfinex-derivatives","BTCF0:USTF0",1760302522662,0.63305569,115160.0,115150.0,0.6551232]
["bitfinex-derivatives","BTCF0:USTF0",1760302522865,0.74230644,115160.0,115150.0,0.6551232]
["bitfinex-derivatives","BTCF0:USTF0",1760302523360,0.63305569,115160.0,115150.0,0.6551232]
["bitfinex-derivatives","BTCF0:USTF0",1760302523760,0.74230644,115160.0,115150.0,1.14111038]
["bitfinex-derivatives","BTCF0:USTF0",1760302524561,0.63305569,115160.0,115150.0,1.14111038]
["bitfinex-derivatives","BTCF0:USTF0",1760302525064,0.74230644,115160.0,115150.0,1.14111038]
["bitfinex-derivatives","BTCF0:USTF0",1760302525763,0.63305569,115160.0,115150.0,1.14111038]
["bitfinex-derivatives","BTCF0:USTF0",1760302526163,0.63305569,115160.0,115150.0,0.6551232]
["bitfinex-derivatives","BTCF0:USTF0",1760302527659,0.63305569,115160.0,115150.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302527961,0.3608,115190.0,115150.0,1.33277436]
["bitfinex-derivatives","BTCF0:USTF0",1760302528165,0.3608,115190.0,115170.0,0.48598718]
["bitfinex-derivatives","BTCF0:USTF0",1760302528362,1.09342649,115190.0,115170.0,0.48598718]
["bitfinex-derivatives","BTCF0:USTF0",1760302529063,1.09342649,115190.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302529369,1.16405662,115190.0,115160.0,0.84678718]
["bitfinex-derivatives","BTCF0:USTF0",1760302529669,1.36315281,115190.0,115180.0,0.46663802]
["bitfinex-derivatives","BTCF0:USTF0",1760302530165,1.40658281,115190.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302530368,0.88967966,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302530669,0.88967966,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302530861,0.89067966,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302531469,0.89067966,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302531765,0.89067966,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302531966,1.04678281,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302532166,1.04778281,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302532757,1.04778281,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302532967,1.51442083,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302533266,1.04778281,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302533867,1.00435281,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302535065,1.00435281,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302535260,1.00435281,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302536666,1.00435281,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302536866,1.00435281,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302537067,1.00435281,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302537269,1.00435281,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302537569,0.84824966,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302538360,1.00435281,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302538762,1.68504876,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302539369,2.15168678,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302539561,1.47099083,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302539767,1.83179083,115190.0,115170.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302539962,1.47099083,115190.0,115170.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302540169,1.47099083,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302540362,1.47099083,115190.0,115170.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302540766,1.00435281,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302541268,0.87240504,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302541467,0.80277491,115190.0,115180.0,1.29407604]
["bitfinex-derivatives","BTCF0:USTF0",1760302541774,0.19504292,115190.0,115180.0,1.29407604]
["bitfinex-derivatives","BTCF0:USTF0",1760302541966,0.19504292,115190.0,115180.0,1.83965406]
["bitfinex-derivatives","BTCF0:USTF0",1760302541967,0.73832936,115190.0,115180.0,1.83965406]
["bitfinex-derivatives","BTCF0:USTF0",1760302542167,0.84670523,115190.0,115180.0,1.37301604]
["bitfinex-derivatives","BTCF0:USTF0",1760302542367,0.84770523,115190.0,115180.0,1.29407604]
["bitfinex-derivatives","BTCF0:USTF0",1760302542568,0.5820647,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302542870,0.5820647,115190.0,115180.0,1.29407604]
["bitfinex-derivatives","BTCF0:USTF0",1760302543365,0.5830647,115190.0,115180.0,0.82743802]
["bitfinex-derivatives","BTCF0:USTF0",1760302543573,0.5830647,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302543773,0.5820647,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302545072,0.5820647,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302545271,0.5820647,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302547375,0.73818034,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302548175,0.5820647,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302548775,0.7381472,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302549785,0.7381472,115190.0,115180.0,0.92890438]
["bitfinex-derivatives","BTCF0:USTF0",1760302550076,0.7381472,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302550466,0.7381472,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302550671,0.5820647,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302550871,0.5820647,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302552377,0.6912967,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302553671,0.5820647,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302553871,0.5820647,115190.0,115180.0,0.84648438]
["bitfinex-derivatives","BTCF0:USTF0",1760302554276,0.6912993,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302554672,0.5820647,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302555276,0.7381472,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302556478,0.86763835,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302556881,0.91386152,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302557173,1.55561821,115190.0,115180.0,0.38358483]
["bitfinex-derivatives","BTCF0:USTF0",1760302557973,1.4005459,115190.0,115180.0,0.38358483]
["bitfinex-derivatives","BTCF0:USTF0",1760302559182,1.07093556,115190.0,115180.0,0.38358483]
["bitfinex-derivatives","BTCF0:USTF0",1760302559382,0.86862989,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302559583,1.35431427,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302561377,0.86862989,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302561676,0.71255585,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302563675,0.75598585,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302567882,0.75598585,115190.0,115180.0,0.82739815]
["bitfinex-derivatives","BTCF0:USTF0",1760302569280,0.86598585,115190.0,115180.0,0.82739815]
["bitfinex-derivatives","BTCF0:USTF0",1760302569482,0.75598585,115190.0,115180.0,0.46659815]
["bitfinex-derivatives","BTCF0:USTF0",1760302569785,0.91205989,115190.0,115180.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302569985,0.91205989,115190.0,115180.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302570188,1.52285989,115190.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302570483,1.21678585,115190.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302570682,0.85598585,115190.0,115180.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302571285,0.85598585,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302571484,1.21678585,115190.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302571777,0.85598585,115190.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302572179,0.85598585,115190.0,115180.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302572485,0.86523303,115190.0,115180.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302572684,0.75598585,115190.0,115180.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302573181,0.75598585,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302573381,0.75498585,115190.0,115180.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302573581,0.75598585,115190.0,115180.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302575484,0.75598585,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302575683,0.75598585,115190.0,115180.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302575883,0.75598585,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302576084,1.06829152,115190.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302576285,1.31909152,115190.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302576579,0.95829152,115190.0,115180.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302576782,0.95829152,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302576982,0.95829152,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302577180,1.31909152,115190.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302577382,1.41909152,115190.0,115180.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302577591,0.95829152,115190.0,115180.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302577984,0.95829152,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302578183,0.15610171,115180.0,115160.0,0.31736028]
["bitfinex-derivatives","BTCF0:USTF0",1760302578485,1.23468345,115180.0,115150.0,0.33440165]
["bitfinex-derivatives","BTCF0:USTF0",1760302578693,0.3608,115170.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302578990,1.25125345,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302579193,1.25125345,115170.0,115140.0,0.35480649]
["bitfinex-derivatives","BTCF0:USTF0",1760302579489,0.10929469,115150.0,115140.0,0.32620567]
["bitfinex-derivatives","BTCF0:USTF0",1760302579685,0.61929469,115150.0,115140.0,0.32620567]
["bitfinex-derivatives","BTCF0:USTF0",1760302579887,0.71272301,115150.0,115140.0,0.32620567]
["bitfinex-derivatives","BTCF0:USTF0",1760302580189,0.71272301,115150.0,115140.0,0.74093624]
["bitfinex-derivatives","BTCF0:USTF0",1760302580888,0.71272301,115150.0,115140.0,0.32620567]
["bitfinex-derivatives","BTCF0:USTF0",1760302581089,0.71272301,115150.0,115140.0,0.74093624]
["bitfinex-derivatives","BTCF0:USTF0",1760302581681,0.71372301,115150.0,115140.0,0.74093624]
["bitfinex-derivatives","BTCF0:USTF0",1760302581883,0.04769059,115150.0,115140.0,1.15566681]
["bitfinex-derivatives","BTCF0:USTF0",1760302582082,0.62577518,115150.0,115140.0,0.32620567]
["bitfinex-derivatives","BTCF0:USTF0",1760302582292,0.54769059,115150.0,115140.0,0.32620567]
["bitfinex-derivatives","BTCF0:USTF0",1760302582487,0.54769059,115150.0,115140.0,0.74093624]
["bitfinex-derivatives","BTCF0:USTF0",1760302582687,0.54769059,115150.0,115140.0,0.31491033]
["bitfinex-derivatives","BTCF0:USTF0",1760302582887,0.54769059,115150.0,115140.0,0.7296409]
["bitfinex-derivatives","BTCF0:USTF0",1760302583881,0.54769059,115150.0,115140.0,1.14437147]
["bitfinex-derivatives","BTCF0:USTF0",1760302584084,0.15610171,115180.0,115140.0,1.14437147]
["bitfinex-derivatives","BTCF0:USTF0",1760302584286,1.03690171,115180.0,115160.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302584485,1.10660271,115180.0,115170.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302584691,0.74580271,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302585187,0.74680271,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302585494,0.90290442,115180.0,115170.0,0.75768057]
["bitfinex-derivatives","BTCF0:USTF0",1760302585884,0.90490442,115180.0,115170.0,0.75768057]
["bitfinex-derivatives","BTCF0:USTF0",1760302586185,0.90490442,115180.0,115170.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302586387,0.90490442,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302586689,0.90490442,115180.0,115170.0,0.25050969]
["bitfinex-derivatives","BTCF0:USTF0",1760302586889,0.74880271,115180.0,115170.0,0.25050969]
["bitfinex-derivatives","BTCF0:USTF0",1760302587484,0.74680271,115180.0,115170.0,0.25050969]
["bitfinex-derivatives","BTCF0:USTF0",1760302587685,0.74680271,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302587983,0.15624036,115170.0,115160.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302588185,0.64624036,115170.0,115160.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302588482,0.64624036,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302588483,0.73769759,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302588678,0.73769759,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302589293,0.73869759,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302589478,0.73869759,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302589479,0.73969759,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302589985,0.73969759,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302590190,0.65212847,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302590589,0.65112847,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302590792,0.65212847,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302590984,0.80736883,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302591184,0.80836883,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302591380,0.80736883,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302591592,0.80836883,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302591980,0.80836883,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302592386,0.80836883,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302592588,0.65212847,115170.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302592892,0.65212847,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302593090,0.56310567,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302593284,0.56310567,115180.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302593487,1.2687498,115180.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302593884,1.2687498,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302594191,1.2687498,115180.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302594592,1.2697498,115180.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302594795,1.2707498,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302594995,0.9099498,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302595494,1.06844413,115180.0,115150.0,0.38358483]
["bitfinex-derivatives","BTCF0:USTF0",1760302595798,1.06844413,115180.0,115160.0,0.41473057]
["bitfinex-derivatives","BTCF0:USTF0",1760302595990,1.06844413,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302596493,1.06844413,115180.0,115150.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302596687,1.5831747,115180.0,115150.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302597196,1.16744413,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302597490,1.99900663,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302597687,1.22347606,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302597995,1.58427606,115180.0,115160.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302598183,1.93331051,115180.0,115160.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302598390,1.93431051,115180.0,115160.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302598584,1.99495146,115180.0,115160.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302598891,1.48022089,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302599284,1.67617554,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302599485,1.58934361,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302600187,1.23930916,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302600393,1.24030916,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302600597,0.99930916,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302600894,1.00230916,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302601594,1.00230916,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302601595,1.41386412,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302601799,1.08646852,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302601999,0.79646852,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302602193,0.79646852,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302602194,0.89646852,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302602391,0.89646852,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302602587,1.41639295,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302602791,1.51639295,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302603089,1.51439295,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302603289,1.51539295,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302603495,1.51339295,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302603799,1.40739295,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302603995,1.56317899,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302604302,1.97490956,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302604491,1.97790956,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302604693,1.40739295,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302604889,1.09739295,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302605088,1.09739295,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302605089,1.27631899,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302605292,1.07639456,115180.0,115170.0,0.77553057]
["bitfinex-derivatives","BTCF0:USTF0",1760302605599,1.07639456,115180.0,115170.0,0.79531644]
["bitfinex-derivatives","BTCF0:USTF0",1760302605797,0.92064413,115180.0,115170.0,0.79531644]
["bitfinex-derivatives","BTCF0:USTF0",1760302605992,1.0763798,115180.0,115170.0,0.79531644]
["bitfinex-derivatives","BTCF0:USTF0",1760302606394,0.9753798,115180.0,115170.0,0.79531644]
["bitfinex-derivatives","BTCF0:USTF0",1760302606797,0.81964413,115180.0,115170.0,0.79531644]
["bitfinex-derivatives","BTCF0:USTF0",1760302606990,0.97537938,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302607490,0.86537938,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302607697,0.70964413,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302609093,0.86540135,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302609489,0.86340135,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302609701,0.86440135,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302609899,0.70864413,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302610099,0.86440796,115180.0,115170.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1760302612099,0.96440796,115180.0,115170.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1760302612599,0.80864413,115180.0,115170.0,1.12988932]
["bitfinex-derivatives","BTCF0:USTF0",1760302612797,0.80864413,115180.0,115170.0,1.04299628]
["bitfinex-derivatives","BTCF0:USTF0",1760302612996,0.80864413,115180.0,115170.0,0.99954976]
["bitfinex-derivatives","BTCF0:USTF0",1760302613195,0.80864413,115180.0,115170.0,0.95610324]
["bitfinex-derivatives","BTCF0:USTF0",1760302613397,0.80864413,115180.0,115170.0,0.8692102]
["bitfinex-derivatives","BTCF0:USTF0",1760302613596,0.80864413,115180.0,115170.0,1.16918179]
["bitfinex-derivatives","BTCF0:USTF0",1760302613795,0.80864413,115180.0,115170.0,1.56025171]
["bitfinex-derivatives","BTCF0:USTF0",1760302614003,0.70864413,115180.0,115170.0,1.49703594]
["bitfinex-derivatives","BTCF0:USTF0",1760302614195,0.70864413,115180.0,115170.0,0.72014869]
["bitfinex-derivatives","BTCF0:USTF0",1760302614499,0.70864413,115180.0,115170.0,1.06777209]
["bitfinex-derivatives","BTCF0:USTF0",1760302614699,0.86447817,115180.0,115170.0,1.01020479]
["bitfinex-derivatives","BTCF0:USTF0",1760302614998,0.86447817,115180.0,115170.0,1.35743175]
["bitfinex-derivatives","BTCF0:USTF0",1760302615195,0.86447817,115180.0,115170.0,1.31398523]
["bitfinex-derivatives","BTCF0:USTF0",1760302615391,0.86347817,115180.0,115170.0,0.83602227]
["bitfinex-derivatives","BTCF0:USTF0",1760302615594,0.86247817,115180.0,115170.0,1.18364567]
["bitfinex-derivatives","BTCF0:USTF0",1760302615900,0.86347817,115180.0,115170.0,1.18364567]
["bitfinex-derivatives","BTCF0:USTF0",1760302616096,0.86347817,115180.0,115170.0,0.74952567]
["bitfinex-derivatives","BTCF0:USTF0",1760302616402,0.70764413,115180.0,115170.0,1.18364567]
["bitfinex-derivatives","BTCF0:USTF0",1760302617297,0.70764413,115180.0,115170.0,1.1538891]
["bitfinex-derivatives","BTCF0:USTF0",1760302617696,0.70764413,115180.0,115170.0,1.14259329]
["bitfinex-derivatives","BTCF0:USTF0",1760302619691,0.70764413,115180.0,115170.0,1.02529048]
["bitfinex-derivatives","BTCF0:USTF0",1760302619891,0.70764413,115180.0,115170.0,0.77266999]
["bitfinex-derivatives","BTCF0:USTF0",1760302620099,0.70764413,115180.0,115170.0,0.36799936]
["bitfinex-derivatives","BTCF0:USTF0",1760302620303,0.70764413,115180.0,115170.0,0.75397647]
["bitfinex-derivatives","BTCF0:USTF0",1760302620602,0.70764413,115180.0,115170.0,0.75638979]
["bitfinex-derivatives","BTCF0:USTF0",1760302620807,0.70764413,115180.0,115170.0,0.50841355]
["bitfinex-derivatives","BTCF0:USTF0",1760302620996,0.70764413,115180.0,115170.0,0.46497449]
["bitfinex-derivatives","BTCF0:USTF0",1760302621302,0.70764413,115180.0,115170.0,0.73889637]
["bitfinex-derivatives","BTCF0:USTF0",1760302621493,0.91048979,115180.0,115170.0,0.69545731]
["bitfinex-derivatives","BTCF0:USTF0",1760302621692,0.91048979,115180.0,115170.0,0.60857919]
["bitfinex-derivatives","BTCF0:USTF0",1760302621895,0.91048979,115180.0,115170.0,0.54537074]
["bitfinex-derivatives","BTCF0:USTF0",1760302622097,0.91048979,115180.0,115170.0,0.50193168]
["bitfinex-derivatives","BTCF0:USTF0",1760302622293,0.91048979,115180.0,115170.0,0.43469711]
["bitfinex-derivatives","BTCF0:USTF0",1760302622495,0.91048979,115180.0,115170.0,0.80613094]
["bitfinex-derivatives","BTCF0:USTF0",1760302622705,0.70764413,115180.0,115170.0,0.43451644]
["bitfinex-derivatives","BTCF0:USTF0",1760302623002,0.70764413,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302623205,0.70764413,115180.0,115160.0,0.31736094]
["bitfinex-derivatives","BTCF0:USTF0",1760302623503,0.70764413,115180.0,115160.0,0.75187738]
["bitfinex-derivatives","BTCF0:USTF0",1760302623703,0.15607012,115170.0,115160.0,0.74058051]
["bitfinex-derivatives","BTCF0:USTF0",1760302623904,0.61607012,115170.0,115160.0,0.74058051]
["bitfinex-derivatives","BTCF0:USTF0",1760302624097,0.83993378,115170.0,115160.0,0.74058051]
["bitfinex-derivatives","BTCF0:USTF0",1760302624296,0.83993378,115170.0,115160.0,0.71377202]
["bitfinex-derivatives","BTCF0:USTF0",1760302624508,0.75429079,115170.0,115160.0,0.71377202]
["bitfinex-derivatives","BTCF0:USTF0",1760302624801,0.75429079,115170.0,115160.0,0.69965068]
["bitfinex-derivatives","BTCF0:USTF0",1760302624997,0.75529079,115170.0,115160.0,0.69965068]
["bitfinex-derivatives","BTCF0:USTF0",1760302625507,0.75629079,115170.0,115160.0,0.26513424]
["bitfinex-derivatives","BTCF0:USTF0",1760302625806,0.75629079,115170.0,115160.0,0.6704994]
["bitfinex-derivatives","BTCF0:USTF0",1760302626609,0.62653776,115170.0,115160.0,0.43587246]
["bitfinex-derivatives","BTCF0:USTF0",1760302626807,0.62553776,115170.0,115160.0,0.43587246]
["bitfinex-derivatives","BTCF0:USTF0",1760302627105,0.62653776,115170.0,115160.0,0.43587246]
["bitfinex-derivatives","BTCF0:USTF0",1760302627309,0.78262192,115170.0,115160.0,0.43587246]
["bitfinex-derivatives","BTCF0:USTF0",1760302627906,0.98553075,115170.0,115160.0,0.43587246]
["bitfinex-derivatives","BTCF0:USTF0",1760302628207,0.82944659,115170.0,115160.0,0.79531644]
["bitfinex-derivatives","BTCF0:USTF0",1760302628407,1.031883,115190.0,115160.0,0.79531644]
["bitfinex-derivatives","BTCF0:USTF0",1760302628704,1.33285126,115190.0,115180.0,0.42582444]
["bitfinex-derivatives","BTCF0:USTF0",1760302628900,1.46353616,115190.0,115180.0,0.42582444]
["bitfinex-derivatives","BTCF0:USTF0",1760302629699,1.46453616,115190.0,115180.0,0.41452856]
["bitfinex-derivatives","BTCF0:USTF0",1760302629905,1.46453616,115190.0,115180.0,0.41474864]
["bitfinex-derivatives","BTCF0:USTF0",1760302630105,1.46553616,115190.0,115180.0,0.41474864]
["bitfinex-derivatives","BTCF0:USTF0",1760302630901,1.05285616,115190.0,115180.0,0.41474864]
["bitfinex-derivatives","BTCF0:USTF0",1760302631108,1.05185616,115190.0,115180.0,0.41474864]
["bitfinex-derivatives","BTCF0:USTF0",1760302631400,1.05385616,115190.0,115180.0,0.41474864]
["bitfinex-derivatives","BTCF0:USTF0",1760302631607,1.05385616,115190.0,115180.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302631905,1.05385616,115190.0,115180.0,0.44248408]
["bitfinex-derivatives","BTCF0:USTF0",1760302632105,1.05385616,115190.0,115180.0,0.39904484]
["bitfinex-derivatives","BTCF0:USTF0",1760302632306,1.05385616,115190.0,115180.0,0.3556056]
["bitfinex-derivatives","BTCF0:USTF0",1760302632504,1.05385616,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302633102,1.05385616,115190.0,115180.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302633309,0.69305616,115190.0,115180.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302633501,0.69305616,115190.0,115180.0,0.84672332]
["bitfinex-derivatives","BTCF0:USTF0",1760302633502,0.56237126,115190.0,115180.0,0.84672332]
["bitfinex-derivatives","BTCF0:USTF0",1760302633697,0.56037126,115190.0,115180.0,0.84672332]
["bitfinex-derivatives","BTCF0:USTF0",1760302633907,0.56237126,115190.0,115180.0,0.84672332]
["bitfinex-derivatives","BTCF0:USTF0",1760302634308,0.56137126,115190.0,115180.0,0.84672332]
["bitfinex-derivatives","BTCF0:USTF0",1760302634499,0.55937126,115190.0,115180.0,0.84672332]
["bitfinex-derivatives","BTCF0:USTF0",1760302634705,0.56137126,115190.0,115180.0,0.83260595]
["bitfinex-derivatives","BTCF0:USTF0",1760302634906,0.56237126,115190.0,115180.0,0.83260595]
["bitfinex-derivatives","BTCF0:USTF0",1760302635107,0.56237126,115190.0,115180.0,0.34668263]
["bitfinex-derivatives","BTCF0:USTF0",1760302635304,0.56237126,115190.0,115180.0,0.83260595]
["bitfinex-derivatives","BTCF0:USTF0",1760302635705,0.71841024,115190.0,115180.0,0.82131178]
["bitfinex-derivatives","BTCF0:USTF0",1760302636010,0.71841024,115190.0,115180.0,0.65711196]
["bitfinex-derivatives","BTCF0:USTF0",1760302636406,0.71841024,115190.0,115180.0,0.17118864]
["bitfinex-derivatives","BTCF0:USTF0",1760302636609,0.71841024,115190.0,115180.0,0.65711196]
["bitfinex-derivatives","BTCF0:USTF0",1760302637212,0.71841024,115190.0,115180.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302638114,0.56237126,115190.0,115180.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302638910,0.56237126,115190.0,115180.0,0.47723132]
["bitfinex-derivatives","BTCF0:USTF0",1760302639709,0.56237126,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302639905,0.92317126,115190.0,115170.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302640311,0.3608,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302640616,0.95476921,115180.0,115170.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302642126,0.95576921,115180.0,115170.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302642726,0.95776921,115180.0,115170.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302643226,0.95776921,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302643524,0.95776921,115180.0,115170.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302645125,0.95676921,115180.0,115170.0,0.48592332]
["bitfinex-derivatives","BTCF0:USTF0",1760302645627,0.95676921,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302645824,0.95576921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302646126,0.95776921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302646726,0.95676921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302648130,0.95576921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302648427,0.95776921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302649528,0.59696921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302650526,0.59696921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302651029,0.59696921,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302651328,0.59696921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302651828,0.59696921,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302652328,0.59696921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302652824,0.59496921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302653231,0.59596921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302654328,0.59596921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302655332,0.59696921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302656031,0.59696921,115180.0,115170.0,1.37022158]
["bitfinex-derivatives","BTCF0:USTF0",1760302656235,0.59696921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302656428,0.75297078,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302658028,0.59696921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302659437,0.59696921,115180.0,115160.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1760302659438,0.95776921,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302659736,0.59696921,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302660136,0.59696921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302661539,0.59496921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302661737,0.59596921,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302661937,0.59596921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302662337,0.59496921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302662536,0.59696921,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302662732,0.59696921,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302664434,0.79987193,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302665339,0.79987193,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302665535,0.79987193,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302666034,0.79987193,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302666343,1.16067193,115180.0,115170.0,0.46648579]
["bitfinex-derivatives","BTCF0:USTF0",1760302666536,1.16067193,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302668539,1.16067193,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302668741,1.16067193,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302668742,1.29119563,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302669045,1.08829291,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302669341,1.08829291,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302669841,1.08729291,115180.0,115170.0,0.46648579]
["bitfinex-derivatives","BTCF0:USTF0",1760302670935,1.5537787,115180.0,115140.0,0.46648579]
["bitfinex-derivatives","BTCF0:USTF0",1760302671142,1.1919787,115180.0,115160.0,0.82728579]
["bitfinex-derivatives","BTCF0:USTF0",1760302671343,1.5547787,115180.0,115160.0,0.82728579]
["bitfinex-derivatives","BTCF0:USTF0",1760302671547,1.75768142,115180.0,115160.0,0.82728579]
["bitfinex-derivatives","BTCF0:USTF0",1760302672041,1.75568142,115180.0,115160.0,0.82728579]
["bitfinex-derivatives","BTCF0:USTF0",1760302672450,0.92839563,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302672743,0.72649291,115180.0,115170.0,0.46648579]
["bitfinex-derivatives","BTCF0:USTF0",1760302673739,0.72549291,115180.0,115170.0,0.82728579]
["bitfinex-derivatives","BTCF0:USTF0",1760302673937,0.72649291,115180.0,115170.0,0.82728579]
["bitfinex-derivatives","BTCF0:USTF0",1760302674737,0.72549291,115180.0,115170.0,0.82728579]
["bitfinex-derivatives","BTCF0:USTF0",1760302674948,0.72749291,115180.0,115170.0,0.46648579]
["bitfinex-derivatives","BTCF0:USTF0",1760302675148,0.88370342,115180.0,115170.0,0.46648579]
["bitfinex-derivatives","BTCF0:USTF0",1760302675545,0.88370342,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302677348,0.88370342,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302678055,0.88370342,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302678253,0.88370342,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302679951,0.72749291,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302680254,0.72749291,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302680451,0.72749291,115180.0,115170.0,0.93297158]
["bitfinex-derivatives","BTCF0:USTF0",1760302680951,0.72749291,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302681555,0.09059941,115180.0,115170.0,1.76025737]
["bitfinex-derivatives","BTCF0:USTF0",1760302681758,0.343,115180.0,115170.0,1.83957737]
["bitfinex-derivatives","BTCF0:USTF0",1760302681961,0.56812052,115180.0,115170.0,1.83957737]
["bitfinex-derivatives","BTCF0:USTF0",1760302682455,0.72433103,115180.0,115170.0,1.83957737]
["bitfinex-derivatives","BTCF0:USTF0",1760302682657,0.08743753,115180.0,115170.0,1.83957737]
["bitfinex-derivatives","BTCF0:USTF0",1760302682857,0.63255805,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302683059,0.54512052,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302684057,0.54512052,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302684257,0.54512052,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302685350,0.54512052,115180.0,115170.0,1.37309158]
["bitfinex-derivatives","BTCF0:USTF0",1760302685954,0.54512052,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302686851,0.54512052,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302687047,0.54512052,115180.0,115170.0,1.29377158]
["bitfinex-derivatives","BTCF0:USTF0",1760302691957,0.54512052,115180.0,115170.0,1.37309158]
["bitfinex-derivatives","BTCF0:USTF0",1760302692164,0.16391656,115190.0,115180.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1760302692357,0.61391656,115190.0,115180.0,1.4910067]
["bitfinex-derivatives","BTCF0:USTF0",1760302692662,0.70713226,115190.0,115180.0,1.47688893]
["bitfinex-derivatives","BTCF0:USTF0",1760302692862,0.72462415,115190.0,115180.0,1.46559567]
["bitfinex-derivatives","BTCF0:USTF0",1760302693053,0.65248057,115190.0,115180.0,1.46559567]
["bitfinex-derivatives","BTCF0:USTF0",1760302693258,0.41368,115220.0,115200.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1760302693562,0.96552906,115220.0,115210.0,1.1359057]
["bitfinex-derivatives","BTCF0:USTF0",1760302694559,0.96652906,115220.0,115210.0,1.1359057]
["bitfinex-derivatives","BTCF0:USTF0",1760302695058,1.03348367,115220.0,115210.0,1.1359057]
["bitfinex-derivatives","BTCF0:USTF0",1760302695360,1.07736668,115220.0,115210.0,1.1359057]
["bitfinex-derivatives","BTCF0:USTF0",1760302695955,1.00941207,115220.0,115210.0,1.2162057]
["bitfinex-derivatives","BTCF0:USTF0",1760302696560,1.01141207,115220.0,115210.0,1.2162057]
["bitfinex-derivatives","BTCF0:USTF0",1760302697356,1.08910036,115220.0,115210.0,1.2162057]
["bitfinex-derivatives","BTCF0:USTF0",1760302698866,1.08910036,115220.0,115210.0,1.20491618]
["bitfinex-derivatives","BTCF0:USTF0",1760302699066,1.01141207,115220.0,115210.0,1.12461618]
["bitfinex-derivatives","BTCF0:USTF0",1760302700763,0.59773207,115220.0,115210.0,1.20491618]
["bitfinex-derivatives","BTCF0:USTF0",1760302702268,0.59773207,115220.0,115210.0,0.91729048]
["bitfinex-derivatives","BTCF0:USTF0",1760302702466,0.59773207,115220.0,115210.0,1.33159618]
["bitfinex-derivatives","BTCF0:USTF0",1760302702669,0.59573207,115220.0,115210.0,1.33159618]
["bitfinex-derivatives","BTCF0:USTF0",1760302703166,0.59473207,115220.0,115210.0,1.33159618]
["bitfinex-derivatives","BTCF0:USTF0",1760302703865,0.59473207,115220.0,115210.0,0.90859848]
["bitfinex-derivatives","BTCF0:USTF0",1760302704164,0.59473207,115220.0,115210.0,0.90959848]
["bitfinex-derivatives","BTCF0:USTF0",1760302704367,0.59473207,115220.0,115210.0,1.32390418]
["bitfinex-derivatives","BTCF0:USTF0",1760302705070,0.59473207,115220.0,115210.0,1.19722418]
["bitfinex-derivatives","BTCF0:USTF0",1760302706564,0.59473207,115220.0,115210.0,1.19622418]
["bitfinex-derivatives","BTCF0:USTF0",1760302707470,0.59473207,115220.0,115210.0,0.59812692]
["bitfinex-derivatives","BTCF0:USTF0",1760302707671,0.59473207,115220.0,115210.0,0.57498996]
["bitfinex-derivatives","BTCF0:USTF0",1760302708170,0.59473207,115220.0,115210.0,0.22780815]
["bitfinex-derivatives","BTCF0:USTF0",1760302708371,0.67242036,115220.0,115210.0,0.22780815]
["bitfinex-derivatives","BTCF0:USTF0",1760302708565,0.67242036,115220.0,115200.0,0.37831182]
["bitfinex-derivatives","BTCF0:USTF0",1760302708566,1.44752606,115220.0,115200.0,0.37831182]
["bitfinex-derivatives","BTCF0:USTF0",1760302708869,0.07768829,115210.0,115200.0,0.37831182]
["bitfinex-derivatives","BTCF0:USTF0",1760302709169,0.6364899,115210.0,115200.0,0.37831182]
["bitfinex-derivatives","BTCF0:USTF0",1760302709865,0.6364899,115210.0,115200.0,0.34352611]
["bitfinex-derivatives","BTCF0:USTF0",1760302709866,0.69852611,115210.0,115200.0,0.34352611]
["bitfinex-derivatives","BTCF0:USTF0",1760302710071,1.47363181,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302710369,0.06203621,115190.0,115170.0,0.8728137]
["bitfinex-derivatives","BTCF0:USTF0",1760302710566,0.06203621,115190.0,115170.0,0.378208]
["bitfinex-derivatives","BTCF0:USTF0",1760302710567,1.28714191,115190.0,115170.0,0.378208]
["bitfinex-derivatives","BTCF0:USTF0",1760302710774,0.3608,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302710974,0.97848829,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302711176,1.07643777,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302711364,0.99874948,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302711566,1.07634415,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302713876,1.14682079,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302714978,1.07634415,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302715869,0.99874948,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302716869,1.07634415,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302717075,1.43322485,115180.0,115170.0,0.017408]
["bitfinex-derivatives","BTCF0:USTF0",1760302717271,1.67141043,115180.0,115140.0,0.45410119]
["bitfinex-derivatives","BTCF0:USTF0",1760302717476,1.30637762,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302717677,1.19777225,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302719378,1.43777225,115180.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302719682,1.87224762,115180.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302720688,1.87224762,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302720990,1.97224762,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302721789,1.40777225,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302721985,1.74224762,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302722185,1.74224762,115180.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302723992,1.84224762,115180.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760302724383,1.37144762,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302725595,1.72988237,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302725791,1.73088237,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302726486,1.18797225,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302726686,1.62244762,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302726990,2.09168237,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302727792,1.54877225,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302727993,1.98324762,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302728388,2.09168237,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302728689,2.09168237,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302728993,1.657207,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302729889,1.657207,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302730889,1.656207,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302731088,1.656207,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302731596,1.54777225,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302731896,1.54877225,115180.0,115170.0,0.41494006]
["bitfinex-derivatives","BTCF0:USTF0",1760302732589,1.54877225,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302732789,1.70364751,115180.0,115170.0,0.41494006]
["bitfinex-derivatives","BTCF0:USTF0",1760302732994,1.70464751,115180.0,115170.0,0.41494006]
["bitfinex-derivatives","BTCF0:USTF0",1760302733393,1.70364751,115180.0,115170.0,0.41494006]
["bitfinex-derivatives","BTCF0:USTF0",1760302734195,1.60464751,115180.0,115170.0,0.41494006]
["bitfinex-derivatives","BTCF0:USTF0",1760302735894,1.44977225,115180.0,115170.0,0.41494006]
["bitfinex-derivatives","BTCF0:USTF0",1760302736299,1.44977225,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302736903,1.44977225,115180.0,115160.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302737102,1.08897225,115180.0,115170.0,0.41494006]
["bitfinex-derivatives","BTCF0:USTF0",1760302737291,1.08897225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302737495,1.28987497,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302738298,1.29487497,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302738699,1.09197225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302739906,1.09097225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302740106,1.50473225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302740301,1.60473225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302740501,1.60073225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302740700,1.60573225,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302740904,1.60573225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302741107,1.60373225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302741308,1.60573225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302741604,1.60373225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302741806,1.60573225,115180.0,115170.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302742006,1.60573225,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302742007,1.96653225,115180.0,115160.0,0.77574006]
["bitfinex-derivatives","BTCF0:USTF0",1760302742410,2.1074967,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302742600,0.53189506,115170.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760302742806,0.3608,115150.0,115130.0,0.41494006]
["bitfinex-derivatives","BTCF0:USTF0",1760302743006,0.3608,115140.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302743308,0.46985947,115110.0,115100.0,0.41494006]
["bitfinex-derivatives","BTCF0:USTF0",1760302743503,1.28653575,115110.0,115090.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302743704,0.41376,115100.0,115090.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302743906,0.94376,115100.0,115090.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302744108,1.17372818,115100.0,115090.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302744406,1.17372818,115100.0,115090.0,0.4361358]
["bitfinex-derivatives","BTCF0:USTF0",1760302744608,1.17372818,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302744910,1.21031847,115100.0,115080.0,0.7872438]
["bitfinex-derivatives","BTCF0:USTF0",1760302745100,1.21031847,115100.0,115090.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1760302745308,1.21131847,115100.0,115090.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1760302746011,1.320214,115100.0,115090.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1760302746508,1.21331847,115100.0,115090.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1760302746713,1.3222209,115100.0,115090.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1760302747409,1.21331847,115100.0,115090.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1760302747611,1.21331847,115100.0,115080.0,0.312518]
["bitfinex-derivatives","BTCF0:USTF0",1760302747814,1.57411847,115100.0,115080.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302748117,1.85196336,115100.0,115080.0,0.42432671]
["bitfinex-derivatives","BTCF0:USTF0",1760302748312,1.74196336,115100.0,115080.0,0.37825027]
["bitfinex-derivatives","BTCF0:USTF0",1760302748613,1.74196336,115100.0,115080.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302748811,1.73996336,115100.0,115080.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302749012,0.3608,115090.0,115080.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302749207,0.8408,115090.0,115080.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302749408,1.06787759,115090.0,115080.0,0.4351358]
["bitfinex-derivatives","BTCF0:USTF0",1760302749814,0.81592175,115090.0,115080.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1760302750313,0.81692175,115090.0,115080.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1760302750709,0.81692175,115090.0,115080.0,0.7697358]
["bitfinex-derivatives","BTCF0:USTF0",1760302751815,0.70807759,115090.0,115080.0,0.6439858]
["bitfinex-derivatives","BTCF0:USTF0",1760302752415,0.78575722,115090.0,115080.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1760302752608,0.78575722,115090.0,115080.0,0.5232058]
["bitfinex-derivatives","BTCF0:USTF0",1760302753212,0.65513764,115090.0,115080.0,0.5232058]
["bitfinex-derivatives","BTCF0:USTF0",1760302753408,0.65513764,115090.0,115080.0,0.6034958]
["bitfinex-derivatives","BTCF0:USTF0",1760302753712,0.65513764,115090.0,115080.0,0.92758662]
["bitfinex-derivatives","BTCF0:USTF0",1760302753713,0.06,115090.0,115080.0,0.92758662]
["bitfinex-derivatives","BTCF0:USTF0",1760302753907,0.1003378,115090.0,115080.0,0.92758662]
["bitfinex-derivatives","BTCF0:USTF0",1760302754107,0.6403378,115090.0,115080.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302754517,0.51819518,115100.0,115080.0,0.94530018]
["bitfinex-derivatives","BTCF0:USTF0",1760302754815,0.51819518,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302754816,0.9789826,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302755018,1.0489826,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302755810,1.0499826,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302756118,1.0509826,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302756617,1.0519826,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302757116,0.98413771,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302761115,1.04631419,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302761423,0.98413771,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302761825,1.04632851,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302762120,1.04632851,115100.0,115090.0,0.84729662]
["bitfinex-derivatives","BTCF0:USTF0",1760302762320,1.04632851,115100.0,115090.0,0.92403662]
["bitfinex-derivatives","BTCF0:USTF0",1760302762521,0.98413771,115100.0,115090.0,0.92403662]
["bitfinex-derivatives","BTCF0:USTF0",1760302762822,0.98413771,115100.0,115090.0,1.05850662]
["bitfinex-derivatives","BTCF0:USTF0",1760302764121,1.05437157,115100.0,115090.0,1.05850662]
["bitfinex-derivatives","BTCF0:USTF0",1760302764423,1.13216555,115100.0,115090.0,0.92403662]
["bitfinex-derivatives","BTCF0:USTF0",1760302764820,1.13216556,115100.0,115090.0,0.92403662]
["bitfinex-derivatives","BTCF0:USTF0",1760302765219,1.13218908,115100.0,115090.0,0.92403662]
["bitfinex-derivatives","BTCF0:USTF0",1760302765624,1.13218908,115100.0,115090.0,0.90458579]
["bitfinex-derivatives","BTCF0:USTF0",1760302766016,1.05437157,115100.0,115090.0,0.90458579]
["bitfinex-derivatives","BTCF0:USTF0",1760302766925,1.13221523,115100.0,115090.0,0.90458579]
["bitfinex-derivatives","BTCF0:USTF0",1760302767125,1.05437157,115100.0,115090.0,0.90458579]
["bitfinex-derivatives","BTCF0:USTF0",1760302767328,1.13223412,115100.0,115090.0,0.90458579]
["bitfinex-derivatives","BTCF0:USTF0",1760302767634,1.13223412,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302767931,1.05437157,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302768523,1.05437157,115100.0,115090.0,0.90458579]
["bitfinex-derivatives","BTCF0:USTF0",1760302768723,1.05437157,115100.0,115090.0,0.81915379]
["bitfinex-derivatives","BTCF0:USTF0",1760302769824,1.16321573,115100.0,115090.0,0.81915379]
["bitfinex-derivatives","BTCF0:USTF0",1760302772531,1.05437157,115100.0,115090.0,0.81915379]
["bitfinex-derivatives","BTCF0:USTF0",1760302772723,1.05437157,115100.0,115090.0,1.49740958]
["bitfinex-derivatives","BTCF0:USTF0",1760302772925,1.16355544,115100.0,115090.0,1.49740958]
["bitfinex-derivatives","BTCF0:USTF0",1760302773433,1.16355544,115100.0,115090.0,1.36293958]
["bitfinex-derivatives","BTCF0:USTF0",1760302774529,1.16355544,115100.0,115090.0,0.352108]
["bitfinex-derivatives","BTCF0:USTF0",1760302774729,1.16355544,115100.0,115090.0,0.81915379]
["bitfinex-derivatives","BTCF0:USTF0",1760302775432,1.16355544,115100.0,115090.0,1.49740958]
["bitfinex-derivatives","BTCF0:USTF0",1760302776030,1.16355544,115100.0,115090.0,1.36293958]
["bitfinex-derivatives","BTCF0:USTF0",1760302777229,0.74979544,115100.0,115090.0,1.36293958]
["bitfinex-derivatives","BTCF0:USTF0",1760302778433,0.64061157,115100.0,115090.0,1.36293958]
["bitfinex-derivatives","BTCF0:USTF0",1760302778928,0.64061157,115100.0,115090.0,1.35424758]
["bitfinex-derivatives","BTCF0:USTF0",1760302779836,0.64061157,115100.0,115090.0,0.88720179]
["bitfinex-derivatives","BTCF0:USTF0",1760302780028,0.64061157,115100.0,115090.0,0.81046179]
["bitfinex-derivatives","BTCF0:USTF0",1760302780430,0.74989474,115100.0,115080.0,0.84555935]
["bitfinex-derivatives","BTCF0:USTF0",1760302780629,0.74989474,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302780929,0.64061157,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302781428,0.79478406,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302781733,0.79578406,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302782935,0.79478406,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302783130,0.63961157,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302783633,0.63961157,115100.0,115090.0,1.37163158]
["bitfinex-derivatives","BTCF0:USTF0",1760302783828,0.63961157,115100.0,115090.0,0.90458579]
["bitfinex-derivatives","BTCF0:USTF0",1760302784028,0.63961157,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302785431,0.79578406,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302787036,0.63961157,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302788040,0.63961157,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302788240,0.63961157,115100.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302789037,0.63961157,115100.0,115090.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302789541,1.00041157,115100.0,115090.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302789938,0.63961157,115100.0,115090.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302790547,0.63961157,115100.0,115090.0,0.34966866]
["bitfinex-derivatives","BTCF0:USTF0",1760302791245,0.63961157,115100.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302791545,0.63961157,115100.0,115090.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302791748,0.98401828,115120.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302791950,0.82784579,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302792152,1.48742074,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302792945,1.02137495,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302793149,1.48842074,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302793346,1.49042074,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302794152,1.53392756,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302794651,2.21350854,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302798554,1.85270854,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302798952,1.85270854,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302799152,1.85270854,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302801152,2.26662854,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302801354,2.62742854,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302801549,2.26662854,115120.0,115110.0,0.46704579]
["bitfinex-derivatives","BTCF0:USTF0",1760302801855,1.12000177,115120.0,115110.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302802357,0.99025464,115120.0,115110.0,1.29489158]
["bitfinex-derivatives","BTCF0:USTF0",1760302803362,0.99025464,115120.0,115110.0,1.37648158]
["bitfinex-derivatives","BTCF0:USTF0",1760302804060,0.98925464,115120.0,115110.0,1.29489158]
["bitfinex-derivatives","BTCF0:USTF0",1760302804658,0.98825464,115120.0,115110.0,1.29489158]
["bitfinex-derivatives","BTCF0:USTF0",1760302805562,0.98725464,115120.0,115110.0,1.29489158]
["bitfinex-derivatives","BTCF0:USTF0",1760302805857,0.98825464,115120.0,115110.0,1.29489158]
["bitfinex-derivatives","BTCF0:USTF0",1760302806058,1.14447726,115120.0,115110.0,1.29489158]
["bitfinex-derivatives","BTCF0:USTF0",1760302807362,1.14447726,115120.0,115110.0,1.37648158]
["bitfinex-derivatives","BTCF0:USTF0",1760302808262,1.14447726,115120.0,115110.0,1.29489158]
["bitfinex-derivatives","BTCF0:USTF0",1760302808664,0.98825464,115120.0,115110.0,1.29489158]
["bitfinex-derivatives","BTCF0:USTF0",1760302811263,0.98825464,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302811469,1.45530043,115120.0,115100.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302811659,1.58487051,115120.0,115100.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302812160,1.11782472,115120.0,115090.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302812361,1.6816956,115120.0,115110.0,0.93409158]
["bitfinex-derivatives","BTCF0:USTF0",1760302813061,2.14874139,115120.0,115080.0,0.82784579]
["bitfinex-derivatives","BTCF0:USTF0",1760302813262,1.6816956,115120.0,115110.0,0.93409158]
["bitfinex-derivatives","BTCF0:USTF0",1760302813461,1.47762472,115120.0,115110.0,0.93409158]
["bitfinex-derivatives","BTCF0:USTF0",1760302813654,1.47762472,115120.0,115110.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302813655,1.11682472,115120.0,115110.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302813851,1.11682472,115120.0,115110.0,1.1912648]
["bitfinex-derivatives","BTCF0:USTF0",1760302813852,0.98725464,115120.0,115110.0,1.1912648]
["bitfinex-derivatives","BTCF0:USTF0",1760302814966,0.98725464,115120.0,115110.0,0.7760324]
["bitfinex-derivatives","BTCF0:USTF0",1760302815153,0.98725464,115120.0,115110.0,1.1912648]
["bitfinex-derivatives","BTCF0:USTF0",1760302816468,0.98825464,115120.0,115110.0,1.1912648]
["bitfinex-derivatives","BTCF0:USTF0",1760302818563,1.11828479,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302818865,1.11828479,115120.0,115110.0,0.7760324]
["bitfinex-derivatives","BTCF0:USTF0",1760302819667,1.32135567,115120.0,115110.0,0.7760324]
["bitfinex-derivatives","BTCF0:USTF0",1760302821965,1.11828479,115120.0,115110.0,0.7760324]
["bitfinex-derivatives","BTCF0:USTF0",1760302823468,1.11828479,115120.0,115110.0,0.77749033]
["bitfinex-derivatives","BTCF0:USTF0",1760302823968,1.27446769,115120.0,115110.0,0.77749033]
["bitfinex-derivatives","BTCF0:USTF0",1760302824161,1.27446769,115120.0,115110.0,1.19272273]
["bitfinex-derivatives","BTCF0:USTF0",1760302824570,1.27446769,115120.0,115110.0,0.77749033]
["bitfinex-derivatives","BTCF0:USTF0",1760302825071,0.86054769,115120.0,115110.0,0.77749033]
["bitfinex-derivatives","BTCF0:USTF0",1760302826072,0.86054769,115120.0,115110.0,1.19272273]
["bitfinex-derivatives","BTCF0:USTF0",1760302826868,0.86054769,115120.0,115110.0,0.77749033]
["bitfinex-derivatives","BTCF0:USTF0",1760302827773,0.70436479,115120.0,115110.0,0.77749033]
["bitfinex-derivatives","BTCF0:USTF0",1760302828674,0.70436479,115120.0,115110.0,0.36225793]
["bitfinex-derivatives","BTCF0:USTF0",1760302828869,0.70436479,115120.0,115110.0,0.77749033]
["bitfinex-derivatives","BTCF0:USTF0",1760302832073,0.70436479,115120.0,115110.0,0.36225793]
["bitfinex-derivatives","BTCF0:USTF0",1760302832279,0.70436479,115120.0,115110.0,0.77749033]
["bitfinex-derivatives","BTCF0:USTF0",1760302834077,1.14743567,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302834380,0.90743567,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302835173,0.70436479,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302835373,0.70436479,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302836278,0.90760294,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302837479,0.70436479,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302837675,1.38516479,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302837987,1.38516479,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302838173,1.38516479,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302838674,1.68840294,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302839877,1.48516479,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302840282,1.27516479,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302840870,1.27516479,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302841075,1.50516479,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302841883,1.92039719,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302842181,1.50516479,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302842484,1.59203444,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302842984,1.84165918,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302844286,1.95787548,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302844982,1.70825074,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302846586,1.50516479,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302848183,1.66136453,115120.0,115110.0,0.41669033]
["bitfinex-derivatives","BTCF0:USTF0",1760302849387,1.66136453,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302849683,1.59203444,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302850788,1.59303444,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302850989,1.60074656,115120.0,115110.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1760302851288,1.90067094,115120.0,115100.0,0.29824441]
["bitfinex-derivatives","BTCF0:USTF0",1760302851493,0.61024429,115110.0,115100.0,0.24492429]
["bitfinex-derivatives","BTCF0:USTF0",1760302851680,1.83547669,115110.0,115070.0,0.36519642]
["bitfinex-derivatives","BTCF0:USTF0",1760302851990,0.3608,115080.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302852190,0.15590361,115060.0,115050.0,0.34666441]
["bitfinex-derivatives","BTCF0:USTF0",1760302852489,0.75077746,115060.0,115050.0,0.34048309]
["bitfinex-derivatives","BTCF0:USTF0",1760302852691,0.85077746,115060.0,115030.0,0.28476801]
["bitfinex-derivatives","BTCF0:USTF0",1760302852985,0.7216,115040.0,115000.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302853181,0.46,115040.0,115030.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302853381,0.68459759,115040.0,115030.0,1.1912648]
["bitfinex-derivatives","BTCF0:USTF0",1760302853781,0.79357135,115040.0,115030.0,1.1912648]
["bitfinex-derivatives","BTCF0:USTF0",1760302854293,0.79357135,115040.0,115030.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302854486,0.86210488,115040.0,115030.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302855289,0.86210488,115040.0,115030.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302857085,1.59290488,115040.0,115020.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302857287,1.32290488,115040.0,115030.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302857488,1.80370488,115040.0,115030.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302858091,1.80370488,115040.0,115000.0,0.7760324]
["bitfinex-derivatives","BTCF0:USTF0",1760302858285,0.3608,115010.0,115000.0,0.37174016]
["bitfinex-derivatives","BTCF0:USTF0",1760302858486,0.8908,115010.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302858687,0.98495358,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302859595,0.98495358,115010.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302859796,0.98495358,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302860599,1.02944234,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302862288,1.02944234,115010.0,115000.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302862692,1.09151996,115010.0,115000.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302862886,1.09151996,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302863496,1.09151996,115010.0,114980.0,0.37833152]
["bitfinex-derivatives","BTCF0:USTF0",1760302863697,1.09151996,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302864194,1.09151996,115010.0,114980.0,0.37833152]
["bitfinex-derivatives","BTCF0:USTF0",1760302864393,1.09251996,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302866388,1.09151996,115010.0,114980.0,0.37833152]
["bitfinex-derivatives","BTCF0:USTF0",1760302866589,1.09151996,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302867198,1.09251996,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302867389,1.09251996,115010.0,115000.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302868096,1.03044234,115010.0,115000.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302868295,1.09251159,115010.0,115000.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302868499,1.09251159,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302868892,1.03044234,115010.0,115000.0,0.8304648]
["bitfinex-derivatives","BTCF0:USTF0",1760302869692,1.1394161,115010.0,115000.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302869893,1.1394161,115010.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302870094,0.07761069,114990.0,114980.0,0.32841937]
["bitfinex-derivatives","BTCF0:USTF0",1760302870288,0.60761069,114990.0,114980.0,0.74365177]
["bitfinex-derivatives","BTCF0:USTF0",1760302870491,0.70680351,114990.0,114980.0,0.74365177]
["bitfinex-derivatives","BTCF0:USTF0",1760302870894,0.70680351,114990.0,114980.0,0.32841937]
["bitfinex-derivatives","BTCF0:USTF0",1760302871095,0.70680351,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302871295,0.70680351,114990.0,114980.0,0.4162324]
["bitfinex-derivatives","BTCF0:USTF0",1760302871800,0.77557536,114990.0,114980.0,0.4162324]
["bitfinex-derivatives","BTCF0:USTF0",1760302872597,0.77557536,114990.0,114970.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302872598,1.4487705,114990.0,114970.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302872896,0.8279705,114990.0,114980.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302873799,0.80659727,114990.0,114980.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302874000,0.69796467,114990.0,114980.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302874203,0.69896467,114990.0,114980.0,0.4152324]
["bitfinex-derivatives","BTCF0:USTF0",1760302875404,1.29809141,114990.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302875697,0.3608,114970.0,114960.0,0.46820256]
["bitfinex-derivatives","BTCF0:USTF0",1760302875900,0.8108,114970.0,114960.0,0.93640512]
["bitfinex-derivatives","BTCF0:USTF0",1760302876097,0.91107448,114970.0,114940.0,0.45981306]
["bitfinex-derivatives","BTCF0:USTF0",1760302876294,0.43847783,114960.0,114930.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1760302876496,0.06212984,114940.0,114930.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1760302876698,0.08,114940.0,114930.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1760302876903,0.09775642,114940.0,114930.0,0.59012686]
["bitfinex-derivatives","BTCF0:USTF0",1760302877097,0.46086292,114940.0,114930.0,0.59012686]
["bitfinex-derivatives","BTCF0:USTF0",1760302877298,0.46086292,114940.0,114930.0,1.99473454]
["bitfinex-derivatives","BTCF0:USTF0",1760302877604,0.07767783,114950.0,114940.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1760302877800,0.42767783,114950.0,114940.0,1.50778512]
["bitfinex-derivatives","BTCF0:USTF0",1760302878005,0.6011968,114950.0,114940.0,1.50778512]
["bitfinex-derivatives","BTCF0:USTF0",1760302878706,0.6011968,114950.0,114940.0,0.90938256]
["bitfinex-derivatives","BTCF0:USTF0",1760302879401,0.9619968,114950.0,114930.0,0.37827686]
["bitfinex-derivatives","BTCF0:USTF0",1760302879704,0.9619968,114950.0,114940.0,0.45505682]
["bitfinex-derivatives","BTCF0:USTF0",1760302880207,1.07098883,114950.0,114940.0,0.46820256]
["bitfinex-derivatives","BTCF0:USTF0",1760302880405,1.11515802,114950.0,114940.0,0.46820256]
["bitfinex-derivatives","BTCF0:USTF0",1760302880610,0.3608,115010.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302880801,0.92072432,115010.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302881007,1.57201986,115010.0,115000.0,0.46820256]
["bitfinex-derivatives","BTCF0:USTF0",1760302881204,1.56025576,115010.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302881505,1.29821798,115010.0,115000.0,0.46820256]
["bitfinex-derivatives","BTCF0:USTF0",1760302882003,1.36608137,115010.0,115000.0,0.82900256]
["bitfinex-derivatives","BTCF0:USTF0",1760302882499,1.46608137,115010.0,115000.0,0.82900256]
["bitfinex-derivatives","BTCF0:USTF0",1760302882702,1.46708137,115010.0,115000.0,0.82900256]
["bitfinex-derivatives","BTCF0:USTF0",1760302882902,1.42389122,115010.0,115000.0,1.34210512]
["bitfinex-derivatives","BTCF0:USTF0",1760302883109,1.2239669,115010.0,115000.0,1.34210512]
["bitfinex-derivatives","BTCF0:USTF0",1760302883403,1.1269669,115010.0,115000.0,1.34210512]
["bitfinex-derivatives","BTCF0:USTF0",1760302884408,1.1259669,115010.0,115000.0,1.34210512]
["bitfinex-derivatives","BTCF0:USTF0",1760302885415,1.1239669,115010.0,115000.0,1.34210512]
["bitfinex-derivatives","BTCF0:USTF0",1760302885710,1.1259669,115010.0,115000.0,1.38054364]
["bitfinex-derivatives","BTCF0:USTF0",1760302886606,0.86810351,115010.0,115000.0,1.38054364]
["bitfinex-derivatives","BTCF0:USTF0",1760302886813,0.18881704,115010.0,115000.0,1.38054364]
["bitfinex-derivatives","BTCF0:USTF0",1760302887111,0.75709236,115010.0,115000.0,0.40691428]
["bitfinex-derivatives","BTCF0:USTF0",1760302887511,0.75709236,115010.0,115000.0,1.38175792]
["bitfinex-derivatives","BTCF0:USTF0",1760302889212,0.13782852,115010.0,115000.0,1.38175792]
["bitfinex-derivatives","BTCF0:USTF0",1760302889409,0.71737226,115010.0,115000.0,1.38175792]
["bitfinex-derivatives","BTCF0:USTF0",1760302889807,0.07742141,115010.0,115000.0,1.82293792]
["bitfinex-derivatives","BTCF0:USTF0",1760302890007,1e-08,115010.0,115000.0,1.82293792]
["bitfinex-derivatives","BTCF0:USTF0",1760302890216,0.30962819,115010.0,115000.0,1.82293792]
["bitfinex-derivatives","BTCF0:USTF0",1760302890418,0.42117804,115010.0,115000.0,0.76771428]
["bitfinex-derivatives","BTCF0:USTF0",1760302890617,0.42117804,115010.0,115000.0,1.74255792]
["bitfinex-derivatives","BTCF0:USTF0",1760302890915,0.53117804,115010.0,115000.0,1.74255792]
["bitfinex-derivatives","BTCF0:USTF0",1760302891115,0.57431425,115010.0,115000.0,1.74255792]
["bitfinex-derivatives","BTCF0:USTF0",1760302892716,0.57431425,115010.0,115000.0,1.74355792]
["bitfinex-derivatives","BTCF0:USTF0",1760302893109,0.57431425,115010.0,115000.0,1.74255792]
["bitfinex-derivatives","BTCF0:USTF0",1760302894711,0.06929083,115040.0,115000.0,1.82293792]
["bitfinex-derivatives","BTCF0:USTF0",1760302894912,0.5,115040.0,115030.0,1.20902182]
["bitfinex-derivatives","BTCF0:USTF0",1760302895217,0.72617622,115040.0,115030.0,1.04578034]
["bitfinex-derivatives","BTCF0:USTF0",1760302895919,0.72617622,115040.0,115030.0,1.01750093]
["bitfinex-derivatives","BTCF0:USTF0",1760302895920,0.59513099,115040.0,115030.0,1.01750093]
["bitfinex-derivatives","BTCF0:USTF0",1760302896212,0.59613099,115040.0,115030.0,1.01750093]
["bitfinex-derivatives","BTCF0:USTF0",1760302896413,0.59613099,115040.0,115030.0,0.53007911]
["bitfinex-derivatives","BTCF0:USTF0",1760302896607,0.59613099,115040.0,115030.0,1.01750093]
["bitfinex-derivatives","BTCF0:USTF0",1760302897216,0.59513099,115040.0,115030.0,1.01750093]
["bitfinex-derivatives","BTCF0:USTF0",1760302897919,0.6394229,115040.0,115030.0,1.01750093]
["bitfinex-derivatives","BTCF0:USTF0",1760302898518,0.6404229,115040.0,115030.0,1.09788093]
["bitfinex-derivatives","BTCF0:USTF0",1760302899019,0.6404229,115040.0,115030.0,1.07808915]
["bitfinex-derivatives","BTCF0:USTF0",1760302899519,0.79642059,115040.0,115030.0,1.07808915]
["bitfinex-derivatives","BTCF0:USTF0",1760302899818,0.79642059,115040.0,115030.0,1.06395232]
["bitfinex-derivatives","BTCF0:USTF0",1760302900317,0.04713412,115040.0,115030.0,1.06395232]
["bitfinex-derivatives","BTCF0:USTF0",1760302900518,0.09713412,115040.0,115030.0,1.06395232]
["bitfinex-derivatives","BTCF0:USTF0",1760302900815,0.59878158,115040.0,115030.0,1.55137414]
["bitfinex-derivatives","BTCF0:USTF0",1760302901008,0.23798158,115040.0,115030.0,1.55137414]
["bitfinex-derivatives","BTCF0:USTF0",1760302901226,0.62164746,115040.0,115030.0,1.55137414]
["bitfinex-derivatives","BTCF0:USTF0",1760302901415,0.20250455,115070.0,115050.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1760302901621,0.74250455,115070.0,115060.0,1.20902182]
["bitfinex-derivatives","BTCF0:USTF0",1760302901823,0.8405827,115070.0,115060.0,1.20902182]
["bitfinex-derivatives","BTCF0:USTF0",1760302902116,0.8405827,115070.0,115060.0,0.72281428]
["bitfinex-derivatives","BTCF0:USTF0",1760302902317,0.63807815,115070.0,115060.0,1.2102361]
["bitfinex-derivatives","BTCF0:USTF0",1760302902817,0.63807815,115070.0,115060.0,1.22782969]
["bitfinex-derivatives","BTCF0:USTF0",1760302903018,0.63807815,115070.0,115060.0,1.06343109]
["bitfinex-derivatives","BTCF0:USTF0",1760302903318,0.63807815,115070.0,115060.0,1.06443109]
["bitfinex-derivatives","BTCF0:USTF0",1760302904111,0.63807815,115070.0,115060.0,0.57700927]
["bitfinex-derivatives","BTCF0:USTF0",1760302904315,0.63807815,115070.0,115060.0,1.06443109]
["bitfinex-derivatives","BTCF0:USTF0",1760302905320,0.63807815,115070.0,115060.0,1.14704109]
["bitfinex-derivatives","BTCF0:USTF0",1760302905524,0.63807815,115070.0,115060.0,0.57700927]
["bitfinex-derivatives","BTCF0:USTF0",1760302905723,0.68168691,115070.0,115060.0,0.57700927]
["bitfinex-derivatives","BTCF0:USTF0",1760302905921,0.88419146,115070.0,115060.0,0.57700927]
["bitfinex-derivatives","BTCF0:USTF0",1760302906916,0.88419146,115070.0,115060.0,0.55722055]
["bitfinex-derivatives","BTCF0:USTF0",1760302907117,0.68168691,115070.0,115060.0,0.63510055]
["bitfinex-derivatives","BTCF0:USTF0",1760302907520,0.68168691,115070.0,115060.0,0.55722055]
["bitfinex-derivatives","BTCF0:USTF0",1760302908224,0.83738435,115070.0,115060.0,0.55722055]
["bitfinex-derivatives","BTCF0:USTF0",1760302909130,0.68168691,115070.0,115060.0,0.55722055]
["bitfinex-derivatives","BTCF0:USTF0",1760302909919,0.68168691,115070.0,115060.0,0.54308487]
["bitfinex-derivatives","BTCF0:USTF0",1760302910427,1.04248691,115070.0,115040.0,0.94606152]
["bitfinex-derivatives","BTCF0:USTF0",1760302910623,0.15576669,115060.0,115040.0,0.94606152]
["bitfinex-derivatives","BTCF0:USTF0",1760302910820,0.61576669,115060.0,115040.0,0.94606152]
["bitfinex-derivatives","BTCF0:USTF0",1760302911025,0.61024429,115110.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302911323,1.31828414,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302911523,1.31828414,115110.0,115090.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302911524,1.23895512,115110.0,115090.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302911924,0.83559555,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302912826,1.03559555,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302913130,1.13659555,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302913727,1.38597094,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302914129,1.38697094,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302915031,1.74777094,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302916825,2.08411029,115110.0,115090.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302917027,1.98411029,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302917620,1.28697094,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302917825,1.03759555,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302918328,0.63590887,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302918526,0.63590887,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302918827,0.63590887,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302919126,0.63490887,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302919333,0.63590887,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302919831,0.70494229,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302920329,0.70494229,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302920538,1.45433825,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302920828,1.90201544,115110.0,115080.0,0.48742182]
["bitfinex-derivatives","BTCF0:USTF0",1760302921037,1.54121544,115110.0,115100.0,0.48742182]
["bitfinex-derivatives","BTCF0:USTF0",1760302921424,1.54121544,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302921632,1.45433825,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302922334,1.9644908,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302922523,1.71679143,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302923135,1.71579143,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302923334,1.80366862,115110.0,115100.0,0.34151182]
["bitfinex-derivatives","BTCF0:USTF0",1760302923730,1.80366862,115110.0,115100.0,0.48742182]
["bitfinex-derivatives","BTCF0:USTF0",1760302924133,1.80366862,115110.0,115100.0,0.84822182]
["bitfinex-derivatives","BTCF0:USTF0",1760302924333,1.80366862,115110.0,115100.0,0.80473947]
["bitfinex-derivatives","BTCF0:USTF0",1760302924531,1.80366862,115110.0,115100.0,0.15859717]
["bitfinex-derivatives","BTCF0:USTF0",1760302924836,1.80366862,115110.0,115100.0,0.44394129]
["bitfinex-derivatives","BTCF0:USTF0",1760302925028,1.80366862,115110.0,115100.0,0.40046076]
["bitfinex-derivatives","BTCF0:USTF0",1760302925231,1.80366862,115110.0,115100.0,0.35688554]
["bitfinex-derivatives","BTCF0:USTF0",1760302925535,1.80366862,115110.0,115100.0,0.31340501]
["bitfinex-derivatives","BTCF0:USTF0",1760302925727,1.80366862,115110.0,115100.0,0.97484364]
["bitfinex-derivatives","BTCF0:USTF0",1760302925932,1.71679143,115110.0,115100.0,1.33564364]
["bitfinex-derivatives","BTCF0:USTF0",1760302926132,1.20463888,115110.0,115100.0,1.33564364]
["bitfinex-derivatives","BTCF0:USTF0",1760302926431,0.41535241,115110.0,115100.0,1.33564364]
["bitfinex-derivatives","BTCF0:USTF0",1760302926636,0.94098679,115110.0,115100.0,1.33564364]
["bitfinex-derivatives","BTCF0:USTF0",1760302927130,0.94098679,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302927331,0.98350205,115110.0,115100.0,1.33564364]
["bitfinex-derivatives","BTCF0:USTF0",1760302927839,0.98350205,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302928135,0.98350205,115110.0,115100.0,1.33564364]
["bitfinex-derivatives","BTCF0:USTF0",1760302928339,1.18665158,115110.0,115100.0,1.33564364]
["bitfinex-derivatives","BTCF0:USTF0",1760302928537,1.3429483,115110.0,115100.0,1.33564364]
["bitfinex-derivatives","BTCF0:USTF0",1760302928939,1.3429483,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302929130,1.3429483,115110.0,115100.0,1.33564364]
["bitfinex-derivatives","BTCF0:USTF0",1760302929337,1.18665158,115110.0,115100.0,1.17129533]
["bitfinex-derivatives","BTCF0:USTF0",1760302929538,0.98350205,115110.0,115100.0,1.17129533]
["bitfinex-derivatives","BTCF0:USTF0",1760302929837,0.98350205,115110.0,115100.0,0.66974305]
["bitfinex-derivatives","BTCF0:USTF0",1760302930038,1.13942926,115110.0,115100.0,0.18232123]
["bitfinex-derivatives","BTCF0:USTF0",1760302930235,1.13942926,115110.0,115100.0,0.66974305]
["bitfinex-derivatives","BTCF0:USTF0",1760302930438,1.21026111,115110.0,115100.0,0.66974305]
["bitfinex-derivatives","BTCF0:USTF0",1760302930828,1.0543339,115110.0,115100.0,0.6499604]
["bitfinex-derivatives","BTCF0:USTF0",1760302931234,1.21016313,115110.0,115100.0,0.6499604]
["bitfinex-derivatives","BTCF0:USTF0",1760302931937,1.21016313,115110.0,115100.0,1.13738222]
["bitfinex-derivatives","BTCF0:USTF0",1760302932535,1.21016313,115110.0,115100.0,0.6499604]
["bitfinex-derivatives","BTCF0:USTF0",1760302932840,1.21016313,115110.0,115100.0,1.13738222]
["bitfinex-derivatives","BTCF0:USTF0",1760302933435,1.21016313,115110.0,115100.0,0.6499604]
["bitfinex-derivatives","BTCF0:USTF0",1760302933840,1.21016313,115110.0,115100.0,1.12867922]
["bitfinex-derivatives","BTCF0:USTF0",1760302934545,1.0543339,115110.0,115100.0,1.12867922]
["bitfinex-derivatives","BTCF0:USTF0",1760302935146,1.21016313,115110.0,115100.0,1.12867922]
["bitfinex-derivatives","BTCF0:USTF0",1760302935344,0.98650731,115110.0,115100.0,1.12867922]
["bitfinex-derivatives","BTCF0:USTF0",1760302936142,0.0366924,115110.0,115100.0,1.12867922]
["bitfinex-derivatives","BTCF0:USTF0",1760302936345,0.61549853,115110.0,115100.0,1.21203922]
["bitfinex-derivatives","BTCF0:USTF0",1760302936646,0.3608,115160.0,115110.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1760302936647,0.00257,115120.0,115110.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1760302936944,0.57317248,115120.0,115110.0,0.90547282]
["bitfinex-derivatives","BTCF0:USTF0",1760302937241,0.08,115120.0,115110.0,0.86520482]
["bitfinex-derivatives","BTCF0:USTF0",1760302937548,0.53129849,115120.0,115110.0,0.81248332]
["bitfinex-derivatives","BTCF0:USTF0",1760302937747,0.53329849,115120.0,115110.0,0.81248332]
["bitfinex-derivatives","BTCF0:USTF0",1760302938043,0.53429849,115120.0,115110.0,0.81248332]
["bitfinex-derivatives","BTCF0:USTF0",1760302939847,0.53429849,115120.0,115110.0,0.79835616]
["bitfinex-derivatives","BTCF0:USTF0",1760302940547,0.53429849,115120.0,115110.0,0.77857813]
["bitfinex-derivatives","BTCF0:USTF0",1760302941648,0.53429849,115120.0,115110.0,0.86193813]
["bitfinex-derivatives","BTCF0:USTF0",1760302942043,0.53429849,115120.0,115110.0,0.34387781]
["bitfinex-derivatives","BTCF0:USTF0",1760302942244,0.53429849,115120.0,115110.0,0.77857813]
["bitfinex-derivatives","BTCF0:USTF0",1760302942647,0.61186887,115120.0,115110.0,0.34387781]
["bitfinex-derivatives","BTCF0:USTF0",1760302942949,0.53429849,115120.0,115110.0,0.34387781]
["bitfinex-derivatives","BTCF0:USTF0",1760302943147,0.53429849,115120.0,115110.0,0.77857813]
["bitfinex-derivatives","BTCF0:USTF0",1760302944450,0.53429849,115120.0,115110.0,0.34387781]
["bitfinex-derivatives","BTCF0:USTF0",1760302945150,0.76415702,115120.0,115110.0,0.34387781]
["bitfinex-derivatives","BTCF0:USTF0",1760302945344,0.76415702,115120.0,115110.0,0.22650188]
["bitfinex-derivatives","BTCF0:USTF0",1760302945747,0.76415702,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302947544,0.91925766,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302948550,0.91925766,115120.0,115110.0,0.34101944]
["bitfinex-derivatives","BTCF0:USTF0",1760302948751,0.91925766,115120.0,115110.0,0.33231644]
["bitfinex-derivatives","BTCF0:USTF0",1760302949545,0.81925766,115120.0,115110.0,0.33231644]
["bitfinex-derivatives","BTCF0:USTF0",1760302949949,0.81925766,115120.0,115110.0,0.31818821]
["bitfinex-derivatives","BTCF0:USTF0",1760302951555,0.66415702,115120.0,115110.0,0.31818821]
["bitfinex-derivatives","BTCF0:USTF0",1760302951859,0.53429849,115120.0,115110.0,0.31818821]
["bitfinex-derivatives","BTCF0:USTF0",1760302952652,0.64300551,115120.0,115110.0,0.31818821]
["bitfinex-derivatives","BTCF0:USTF0",1760302953453,0.53429849,115120.0,115110.0,0.31818821]
["bitfinex-derivatives","BTCF0:USTF0",1760302955356,0.53429849,115120.0,115110.0,0.20082568]
["bitfinex-derivatives","BTCF0:USTF0",1760302956758,0.53429849,115120.0,115110.0,0.18104815]
["bitfinex-derivatives","BTCF0:USTF0",1760302957559,0.53429849,115120.0,115110.0,0.26440815]
["bitfinex-derivatives","BTCF0:USTF0",1760302957860,0.53429849,115120.0,115110.0,0.40044815]
["bitfinex-derivatives","BTCF0:USTF0",1760302958258,0.53429849,115120.0,115110.0,0.26440815]
["bitfinex-derivatives","BTCF0:USTF0",1760302958761,0.53429849,115120.0,115110.0,0.25570515]
["bitfinex-derivatives","BTCF0:USTF0",1760302959957,0.53429849,115120.0,115110.0,0.24157875]
["bitfinex-derivatives","BTCF0:USTF0",1760302960358,0.53429849,115120.0,115110.0,0.37761875]
["bitfinex-derivatives","BTCF0:USTF0",1760302962363,0.53429849,115120.0,115110.0,0.24157875]
["bitfinex-derivatives","BTCF0:USTF0",1760302962662,0.53429849,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302962961,0.68939913,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302963764,0.53429849,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302965266,0.53429849,115120.0,115110.0,0.24344123]
["bitfinex-derivatives","BTCF0:USTF0",1760302965862,0.53429849,115120.0,115100.0,0.15383558]
["bitfinex-derivatives","BTCF0:USTF0",1760302966067,0.7731949,115120.0,115110.0,0.30935317]
["bitfinex-derivatives","BTCF0:USTF0",1760302966269,0.7731949,115120.0,115110.0,0.28848795]
["bitfinex-derivatives","BTCF0:USTF0",1760302966465,0.6638455,115120.0,115100.0,0.15383558]
["bitfinex-derivatives","BTCF0:USTF0",1760302966862,0.20314953,115110.0,115100.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1760302967066,0.69314953,115110.0,115100.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1760302967267,0.79070633,115110.0,115100.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1760302968871,0.79070633,115110.0,115100.0,0.02348368]
["bitfinex-derivatives","BTCF0:USTF0",1760302969070,0.79170633,115110.0,115100.0,0.02348368]
["bitfinex-derivatives","BTCF0:USTF0",1760302969270,0.5895568,115110.0,115100.0,0.02348368]
["bitfinex-derivatives","BTCF0:USTF0",1760302969668,0.5895568,115110.0,115100.0,0.458184]
["bitfinex-derivatives","BTCF0:USTF0",1760302969868,0.5895568,115110.0,115100.0,0.44405614]
["bitfinex-derivatives","BTCF0:USTF0",1760302970666,0.5895568,115110.0,115100.0,0.6405406]
["bitfinex-derivatives","BTCF0:USTF0",1760302971578,0.74583906,115110.0,115100.0,0.6405406]
["bitfinex-derivatives","BTCF0:USTF0",1760302972381,0.5895568,115110.0,115100.0,0.6405406]
["bitfinex-derivatives","BTCF0:USTF0",1760302972571,0.5895568,115110.0,115100.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1760302972775,0.5895568,115110.0,115100.0,0.84266927]
["bitfinex-derivatives","BTCF0:USTF0",1760302974177,0.5895568,115110.0,115100.0,0.82289188]
["bitfinex-derivatives","BTCF0:USTF0",1760302974576,0.69895038,115110.0,115100.0,0.82289188]
["bitfinex-derivatives","BTCF0:USTF0",1760302979181,0.69895038,115110.0,115100.0,0.84007553]
["bitfinex-derivatives","BTCF0:USTF0",1760302979385,0.5895568,115110.0,115100.0,1.02611397]
["bitfinex-derivatives","BTCF0:USTF0",1760302979883,0.5895568,115110.0,115100.0,1.00068674]
["bitfinex-derivatives","BTCF0:USTF0",1760302980583,0.5895568,115110.0,115100.0,0.56598642]
["bitfinex-derivatives","BTCF0:USTF0",1760302980788,0.5895568,115110.0,115100.0,1.00068674]
["bitfinex-derivatives","BTCF0:USTF0",1760302981185,0.5885568,115110.0,115100.0,1.00068674]
["bitfinex-derivatives","BTCF0:USTF0",1760302981683,0.5885568,115110.0,115100.0,0.98102614]
["bitfinex-derivatives","BTCF0:USTF0",1760302981986,0.69799087,115110.0,115100.0,1.39606586]
["bitfinex-derivatives","BTCF0:USTF0",1760302982987,0.69799087,115110.0,115100.0,0.98102614]
["bitfinex-derivatives","BTCF0:USTF0",1760302987093,0.69799087,115110.0,115100.0,1.39606586]
["bitfinex-derivatives","BTCF0:USTF0",1760302989991,0.69799087,115110.0,115100.0,1.38194003]
["bitfinex-derivatives","BTCF0:USTF0",1760302990291,0.03195845,115110.0,115100.0,1.38194003]
["bitfinex-derivatives","BTCF0:USTF0",1760302990489,0.22701249,115140.0,115120.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1760302990682,0.69701249,115140.0,115130.0,0.29768658]
["bitfinex-derivatives","BTCF0:USTF0",1760302990884,0.79751401,115140.0,115130.0,0.29768658]
["bitfinex-derivatives","BTCF0:USTF0",1760302991080,0.79751401,115140.0,115130.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1760302991292,0.79751401,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302991488,0.64123175,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302991690,0.64223175,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302992082,0.64323175,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302992290,0.84638128,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302993389,0.79946345,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302993593,0.80046345,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302994482,0.79846345,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302994686,0.72873322,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302994885,0.57250152,115140.0,115130.0,0.98926972]
["bitfinex-derivatives","BTCF0:USTF0",1760302995589,0.19977451,115160.0,115150.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1760302995797,0.58354281,115160.0,115150.0,1.35403972]
["bitfinex-derivatives","BTCF0:USTF0",1760302996088,0.68247389,115160.0,115150.0,1.35403972]
["bitfinex-derivatives","BTCF0:USTF0",1760302996289,0.83859674,115160.0,115150.0,1.35403972]
["bitfinex-derivatives","BTCF0:USTF0",1760302996894,0.83859674,115160.0,115150.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1760302997094,0.68247389,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302997291,1.09751361,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302997493,0.68247389,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760302997898,1.45831361,115160.0,115130.0,0.87342544]
["bitfinex-derivatives","BTCF0:USTF0",1760302998196,0.20314953,115150.0,115130.0,1.00842544]
["bitfinex-derivatives","BTCF0:USTF0",1760302998398,0.68314953,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760302998593,0.77907688,115150.0,115140.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1760302998796,0.77907688,115150.0,115140.0,0.85923972]
["bitfinex-derivatives","BTCF0:USTF0",1760302999294,0.74317472,115150.0,115140.0,0.75759703]
["bitfinex-derivatives","BTCF0:USTF0",1760302999694,0.74317472,115150.0,115140.0,1.06442125]
["bitfinex-derivatives","BTCF0:USTF0",1760302999899,0.74317472,115150.0,115140.0,1.05029788]
["bitfinex-derivatives","BTCF0:USTF0",1760303000094,0.58705735,115150.0,115140.0,1.05029788]
["bitfinex-derivatives","BTCF0:USTF0",1760303000493,0.58705735,115150.0,115140.0,0.42907663]
["bitfinex-derivatives","BTCF0:USTF0",1760303000692,0.58705735,115150.0,115140.0,0.91529788]
["bitfinex-derivatives","BTCF0:USTF0",1760303000900,0.74317472,115150.0,115140.0,0.91529788]
["bitfinex-derivatives","BTCF0:USTF0",1760303001096,0.74317472,115150.0,115140.0,0.91629788]
["bitfinex-derivatives","BTCF0:USTF0",1760303001600,0.58705735,115150.0,115140.0,1.05129788]
["bitfinex-derivatives","BTCF0:USTF0",1760303003399,0.57592735,115150.0,115140.0,1.05129788]
["bitfinex-derivatives","BTCF0:USTF0",1760303003997,0.73204472,115150.0,115140.0,1.05129788]
["bitfinex-derivatives","BTCF0:USTF0",1760303004193,0.84497472,115150.0,115140.0,1.05129788]
["bitfinex-derivatives","BTCF0:USTF0",1760303005194,0.73204472,115150.0,115140.0,1.05129788]
["bitfinex-derivatives","BTCF0:USTF0",1760303006305,0.84126373,115150.0,115140.0,1.53751913]
["bitfinex-derivatives","BTCF0:USTF0",1760303006597,0.68514636,115150.0,115140.0,1.05129788]
["bitfinex-derivatives","BTCF0:USTF0",1760303007698,0.15611737,115180.0,115170.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1760303007998,0.8654738,115180.0,115170.0,0.77291417]
["bitfinex-derivatives","BTCF0:USTF0",1760303008300,0.70935643,115180.0,115170.0,0.48622125]
["bitfinex-derivatives","BTCF0:USTF0",1760303008704,0.70935643,115180.0,115170.0,0.50336779]
["bitfinex-derivatives","BTCF0:USTF0",1760303009196,0.70935643,115180.0,115170.0,0.63836779]
["bitfinex-derivatives","BTCF0:USTF0",1760303009493,0.71035643,115180.0,115170.0,0.63836779]
["bitfinex-derivatives","BTCF0:USTF0",1760303009890,0.64772643,115180.0,115170.0,0.72076779]
["bitfinex-derivatives","BTCF0:USTF0",1760303010101,0.64672643,115180.0,115170.0,0.72076779]
["bitfinex-derivatives","BTCF0:USTF0",1760303010293,0.64672643,115180.0,115170.0,1.08156779]
["bitfinex-derivatives","BTCF0:USTF0",1760303010802,0.53379643,115180.0,115170.0,1.08156779]
["bitfinex-derivatives","BTCF0:USTF0",1760303012002,0.53379643,115180.0,115170.0,0.59534654]
["bitfinex-derivatives","BTCF0:USTF0",1760303012197,0.53379643,115180.0,115170.0,1.08156779]
["bitfinex-derivatives","BTCF0:USTF0",1760303012389,0.53379643,115180.0,115170.0,1.08256779]
["bitfinex-derivatives","BTCF0:USTF0",1760303012895,0.53379643,115180.0,115170.0,1.08356779]
["bitfinex-derivatives","BTCF0:USTF0",1760303014302,0.57379643,115180.0,115170.0,1.08356779]
["bitfinex-derivatives","BTCF0:USTF0",1760303015097,0.70690643,115180.0,115170.0,0.63981455]
["bitfinex-derivatives","BTCF0:USTF0",1760303015296,0.57379643,115180.0,115170.0,1.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1760303015694,0.57379643,115180.0,115170.0,1.08356779]
["bitfinex-derivatives","BTCF0:USTF0",1760303016999,0.70690643,115180.0,115170.0,0.59734654]
["bitfinex-derivatives","BTCF0:USTF0",1760303017198,0.70690643,115180.0,115170.0,1.08356779]
["bitfinex-derivatives","BTCF0:USTF0",1760303017199,0.57379643,115180.0,115170.0,1.08356779]
["bitfinex-derivatives","BTCF0:USTF0",1760303019602,0.70690643,115180.0,115170.0,1.53016384]
["bitfinex-derivatives","BTCF0:USTF0",1760303020001,0.57379643,115180.0,115170.0,1.53016384]
["bitfinex-derivatives","BTCF0:USTF0",1760303020505,0.48,115180.0,115170.0,1.99657249]
["bitfinex-derivatives","BTCF0:USTF0",1760303020805,0.13311,115210.0,115200.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1760303021002,0.59311,115210.0,115200.0,1.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760303021200,0.69183195,115210.0,115200.0,1.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760303021397,0.76241195,115210.0,115190.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1760303021599,0.76241195,115210.0,115200.0,0.46640865]
["bitfinex-derivatives","BTCF0:USTF0",1760303021800,0.73587639,115210.0,115200.0,1.1502173]
["bitfinex-derivatives","BTCF0:USTF0",1760303022305,0.73587639,115210.0,115200.0,1.52844488]
["bitfinex-derivatives","BTCF0:USTF0",1760303022507,0.73587639,115210.0,115200.0,1.51432944]
["bitfinex-derivatives","BTCF0:USTF0",1760303023805,0.73587639,115210.0,115200.0,1.50562644]
["bitfinex-derivatives","BTCF0:USTF0",1760303024405,0.55872195,115210.0,115200.0,1.50562644]
["bitfinex-derivatives","BTCF0:USTF0",1760303024599,0.69279195,115210.0,115200.0,1.52844488]
["bitfinex-derivatives","BTCF0:USTF0",1760303025108,0.55872195,115210.0,115200.0,1.52844488]
["bitfinex-derivatives","BTCF0:USTF0",1760303025706,0.69279195,115210.0,115200.0,1.52844488]
["bitfinex-derivatives","BTCF0:USTF0",1760303025904,0.69279195,115210.0,115200.0,1.06203623]
["bitfinex-derivatives","BTCF0:USTF0",1760303026114,0.76337195,115210.0,115200.0,1.06203623]
["bitfinex-derivatives","BTCF0:USTF0",1760303026410,0.69279195,115210.0,115200.0,1.06203623]
["bitfinex-derivatives","BTCF0:USTF0",1760303027610,0.76337195,115210.0,115200.0,0.84463623]
["bitfinex-derivatives","BTCF0:USTF0",1760303028309,0.76337195,115210.0,115200.0,1.44541488]
["bitfinex-derivatives","BTCF0:USTF0",1760303028510,0.76337195,115210.0,115200.0,0.97900623]
["bitfinex-derivatives","BTCF0:USTF0",1760303028712,0.76337195,115210.0,115200.0,0.37822758]
["bitfinex-derivatives","BTCF0:USTF0",1760303028911,0.76337195,115210.0,115200.0,0.84463623]
["bitfinex-derivatives","BTCF0:USTF0",1760303029206,0.69279195,115210.0,115200.0,1.52900488]
["bitfinex-derivatives","BTCF0:USTF0",1760303029609,0.69279195,115210.0,115200.0,1.08181874]
["bitfinex-derivatives","BTCF0:USTF0",1760303029906,0.69279195,115210.0,115200.0,0.59618758]
["bitfinex-derivatives","BTCF0:USTF0",1760303030211,0.69279195,115210.0,115200.0,1.08181874]
["bitfinex-derivatives","BTCF0:USTF0",1760303030412,0.69279195,115210.0,115200.0,0.59618758]
["bitfinex-derivatives","BTCF0:USTF0",1760303030611,0.69279195,115210.0,115200.0,1.08181874]
["bitfinex-derivatives","BTCF0:USTF0",1760303031005,0.69279195,115210.0,115200.0,0.59618758]
["bitfinex-derivatives","BTCF0:USTF0",1760303031207,0.55872195,115210.0,115200.0,1.5674499]
["bitfinex-derivatives","BTCF0:USTF0",1760303031401,0.21206132,115230.0,115220.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1760303031607,0.73213724,115230.0,115220.0,1.42519116]
["bitfinex-derivatives","BTCF0:USTF0",1760303031804,0.50669805,115230.0,115220.0,1.4139012]
["bitfinex-derivatives","BTCF0:USTF0",1760303032206,0.64120805,115230.0,115220.0,0.92827004]
["bitfinex-derivatives","BTCF0:USTF0",1760303032405,0.64120805,115230.0,115220.0,1.39978938]
["bitfinex-derivatives","BTCF0:USTF0",1760303033009,0.64120805,115230.0,115220.0,1.38003218]
["bitfinex-derivatives","BTCF0:USTF0",1760303033407,0.64220805,115230.0,115220.0,1.38003218]
["bitfinex-derivatives","BTCF0:USTF0",1760303034209,0.64120805,115230.0,115220.0,1.38103218]
["bitfinex-derivatives","BTCF0:USTF0",1760303036018,0.50669805,115230.0,115220.0,1.38103218]
["bitfinex-derivatives","BTCF0:USTF0",1760303038718,0.64120805,115230.0,115220.0,0.89540102]
["bitfinex-derivatives","BTCF0:USTF0",1760303038914,0.64120805,115230.0,115220.0,1.38103218]
["bitfinex-derivatives","BTCF0:USTF0",1760303040916,0.64120805,115230.0,115220.0,0.89540102]
["bitfinex-derivatives","BTCF0:USTF0",1760303041117,0.64120805,115230.0,115220.0,1.38103218]
["bitfinex-derivatives","BTCF0:USTF0",1760303041517,0.71907805,115230.0,115220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760303042118,0.7968286,115230.0,115220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760303042519,0.78125651,115230.0,115220.0,0.85697]
["bitfinex-derivatives","BTCF0:USTF0",1760303042718,0.71907805,115230.0,115220.0,0.85697]
["bitfinex-derivatives","BTCF0:USTF0",1760303043415,0.71907805,115230.0,115220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760303043818,0.71907805,115230.0,115220.0,0.85697]
["bitfinex-derivatives","BTCF0:USTF0",1760303044126,0.7968286,115230.0,115220.0,0.84285855]
["bitfinex-derivatives","BTCF0:USTF0",1760303044323,0.7968286,115230.0,115220.0,1.41207971]
["bitfinex-derivatives","BTCF0:USTF0",1760303044529,0.71907805,115230.0,115220.0,1.41207971]
["bitfinex-derivatives","BTCF0:USTF0",1760303044825,0.71907805,115230.0,115220.0,1.32848971]
["bitfinex-derivatives","BTCF0:USTF0",1760303045021,0.7968286,115230.0,115220.0,0.34768855]
["bitfinex-derivatives","BTCF0:USTF0",1760303045422,0.71907805,115230.0,115220.0,0.34768855]
["bitfinex-derivatives","BTCF0:USTF0",1760303045725,1.56550921,115230.0,115220.0,0.0021862]
["bitfinex-derivatives","BTCF0:USTF0",1760303045920,1.07987805,115230.0,115220.0,0.0021862]
["bitfinex-derivatives","BTCF0:USTF0",1760303046937,0.07584,115210.0,115200.0,0.3586138]
["bitfinex-derivatives","BTCF0:USTF0",1760303047227,0.07584,115210.0,115180.0,0.99928452]
["bitfinex-derivatives","BTCF0:USTF0",1760303047228,0.21238,115190.0,115180.0,0.99928452]
["bitfinex-derivatives","BTCF0:USTF0",1760303047422,0.69238,115190.0,115180.0,0.99928452]
["bitfinex-derivatives","BTCF0:USTF0",1760303047626,0.86226434,115190.0,115180.0,0.37928336]
["bitfinex-derivatives","BTCF0:USTF0",1760303048119,0.78451838,115190.0,115180.0,0.01848336]
["bitfinex-derivatives","BTCF0:USTF0",1760303048319,0.84671851,115190.0,115180.0,0.01848336]
["bitfinex-derivatives","BTCF0:USTF0",1760303048729,0.8911311,115190.0,115180.0,0.01848336]
["bitfinex-derivatives","BTCF0:USTF0",1760303049125,0.82893097,115190.0,115180.0,0.50411452]
["bitfinex-derivatives","BTCF0:USTF0",1760303049420,0.90667693,115190.0,115180.0,0.02048336]
["bitfinex-derivatives","BTCF0:USTF0",1760303049827,0.90667693,115190.0,115180.0,0.01948336]
["bitfinex-derivatives","BTCF0:USTF0",1760303050027,0.90667693,115190.0,115180.0,0.02048336]
["bitfinex-derivatives","BTCF0:USTF0",1760303050532,0.82893097,115190.0,115180.0,0.02048336]
["bitfinex-derivatives","BTCF0:USTF0",1760303050827,0.82893097,115190.0,115180.0,0.64048452]
["bitfinex-derivatives","BTCF0:USTF0",1760303051021,0.82893097,115190.0,115180.0,0.02048336]
["bitfinex-derivatives","BTCF0:USTF0",1760303052124,0.82893097,115190.0,115180.0,0.15485336]
["bitfinex-derivatives","BTCF0:USTF0",1760303053322,0.82893097,115190.0,115180.0,0.02048336]
["bitfinex-derivatives","BTCF0:USTF0",1760303054128,0.90667693,115190.0,115180.0,0.02048336]
["bitfinex-derivatives","BTCF0:USTF0",1760303054626,0.90674923,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760303055717,0.82893097,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760303055922,0.90675413,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760303056123,0.82893097,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760303057024,0.82893097,115190.0,115180.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1760303057730,0.86000078,115190.0,115180.0,1.06024388]
["bitfinex-derivatives","BTCF0:USTF0",1760303058028,0.86000078,115190.0,115180.0,0.57461272]
["bitfinex-derivatives","BTCF0:USTF0",1760303058224,0.75106097,115190.0,115180.0,0.57461272]
["bitfinex-derivatives","BTCF0:USTF0",1760303058432,0.75106097,115190.0,115180.0,1.06024388]
["bitfinex-derivatives","BTCF0:USTF0",1760303059225,0.70664838,115190.0,115180.0,1.06024388]
["bitfinex-derivatives","BTCF0:USTF0",1760303059729,0.70664838,115190.0,115180.0,0.57461272]
["bitfinex-derivatives","BTCF0:USTF0",1760303059929,0.81557917,115190.0,115180.0,0.57461272]
["bitfinex-derivatives","BTCF0:USTF0",1760303060728,0.70664838,115190.0,115180.0,0.57461272]
["bitfinex-derivatives","BTCF0:USTF0",1760303060928,0.8155753,115190.0,115180.0,0.57461272]
["bitfinex-derivatives","BTCF0:USTF0",1760303061130,0.8155753,115190.0,115180.0,1.00890735]
["bitfinex-derivatives","BTCF0:USTF0",1760303061331,0.8934453,115190.0,115180.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1760303061634,0.78451838,115190.0,115180.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1760303061830,0.78451838,115190.0,115180.0,0.36106272]
["bitfinex-derivatives","BTCF0:USTF0",1760303062033,0.78451838,115190.0,115180.0,0.48884272]
["bitfinex-derivatives","BTCF0:USTF0",1760303062533,0.89343148,115190.0,115180.0,0.48884272]
["bitfinex-derivatives","BTCF0:USTF0",1760303064031,0.81556148,115190.0,115180.0,1.00231735]
["bitfinex-derivatives","BTCF0:USTF0",1760303064523,0.68105148,115190.0,115180.0,0.98820165]
["bitfinex-derivatives","BTCF0:USTF0",1760303064722,0.81303148,115190.0,115180.0,0.98820165]
["bitfinex-derivatives","BTCF0:USTF0",1760303065436,0.68105148,115190.0,115180.0,0.98820165]
["bitfinex-derivatives","BTCF0:USTF0",1760303065837,0.66989854,115190.0,115180.0,0.98820165]
["bitfinex-derivatives","BTCF0:USTF0",1760303066133,0.42989854,115190.0,115180.0,1.03820164]
["bitfinex-derivatives","BTCF0:USTF0",1760303066743,0.09213838,115190.0,115180.0,1.03820164]
["bitfinex-derivatives","BTCF0:USTF0",1760303066929,0.62213838,115190.0,115180.0,1.03820164]
["bitfinex-derivatives","BTCF0:USTF0",1760303067129,0.69989854,115190.0,115180.0,1.03820164]
["bitfinex-derivatives","BTCF0:USTF0",1760303067630,0.20213838,115190.0,115180.0,1.03820164]
["bitfinex-derivatives","BTCF0:USTF0",1760303067828,0.51364351,115190.0,115180.0,1.03820164]
["bitfinex-derivatives","BTCF0:USTF0",1760303068029,0.47255661,115190.0,115180.0,1.03820164]
["bitfinex-derivatives","BTCF0:USTF0",1760303068438,0.35879532,115220.0,115180.0,1.47249627]
["bitfinex-derivatives","BTCF0:USTF0",1760303068627,0.35879532,115220.0,115210.0,1.15589463]
["bitfinex-derivatives","BTCF0:USTF0",1760303068833,0.45290306,115220.0,115210.0,0.63533337]
["bitfinex-derivatives","BTCF0:USTF0",1760303069136,0.89290306,115220.0,115210.0,0.63533337]
["bitfinex-derivatives","BTCF0:USTF0",1760303069329,0.73691034,115220.0,115210.0,0.63533337]
["bitfinex-derivatives","BTCF0:USTF0",1760303069537,0.53410774,115220.0,115210.0,0.63533337]
["bitfinex-derivatives","BTCF0:USTF0",1760303070539,0.53410774,115220.0,115210.0,0.67127537]
["bitfinex-derivatives","BTCF0:USTF0",1760303071140,0.61760774,115220.0,115210.0,0.67227537]
["bitfinex-derivatives","BTCF0:USTF0",1760303071636,0.61760774,115220.0,115210.0,0.63633337]
["bitfinex-derivatives","BTCF0:USTF0",1760303071837,0.61760774,115220.0,115210.0,1.070628]
["bitfinex-derivatives","BTCF0:USTF0",1760303071838,0.74958774,115220.0,115210.0,1.070628]
["bitfinex-derivatives","BTCF0:USTF0",1760303072840,0.90558046,115220.0,115210.0,1.070628]
["bitfinex-derivatives","BTCF0:USTF0",1760303074540,0.90558046,115220.0,115210.0,1.05651569]
["bitfinex-derivatives","BTCF0:USTF0",1760303075834,0.53410774,115220.0,115210.0,1.05651569]
["bitfinex-derivatives","BTCF0:USTF0",1760303076040,0.61760774,115220.0,115210.0,1.05651569]
["bitfinex-derivatives","BTCF0:USTF0",1760303076629,0.74958774,115220.0,115210.0,0.62222106]
["bitfinex-derivatives","BTCF0:USTF0",1760303076835,0.74958774,115220.0,115210.0,1.05651569]
["bitfinex-derivatives","BTCF0:USTF0",1760303077634,0.85870894,115220.0,115210.0,1.05651569]
["bitfinex-derivatives","BTCF0:USTF0",1760303078040,0.74958774,115220.0,115210.0,1.05651569]
["bitfinex-derivatives","BTCF0:USTF0",1760303078832,0.74958774,115220.0,115210.0,0.93878245]
["bitfinex-derivatives","BTCF0:USTF0",1760303080544,0.85870949,115220.0,115210.0,0.93878245]
["bitfinex-derivatives","BTCF0:USTF0",1760303081547,0.74958774,115220.0,115210.0,0.93878245]
["bitfinex-derivatives","BTCF0:USTF0",1760303083347,0.74958774,115220.0,115210.0,0.92495671]
["bitfinex-derivatives","BTCF0:USTF0",1760303083543,0.74958774,115220.0,115210.0,0.49066208]
["bitfinex-derivatives","BTCF0:USTF0",1760303083736,0.74958774,115220.0,115210.0,0.92495671]
["bitfinex-derivatives","BTCF0:USTF0",1760303083951,0.74958774,115220.0,115210.0,0.01814084]
["bitfinex-derivatives","BTCF0:USTF0",1760303083952,1.18832109,115220.0,115210.0,0.01814084]
["bitfinex-derivatives","BTCF0:USTF0",1760303084247,1.11038774,115220.0,115210.0,0.01814084]
["bitfinex-derivatives","BTCF0:USTF0",1760303084452,1.21941317,115220.0,115210.0,0.01814084]
["bitfinex-derivatives","BTCF0:USTF0",1760303084645,1.21941317,115220.0,115210.0,0.0040288]
["bitfinex-derivatives","BTCF0:USTF0",1760303084842,1.21941522,115220.0,115210.0,0.0040288]
["bitfinex-derivatives","BTCF0:USTF0",1760303085342,1.21941522,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760303086048,1.11038774,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760303086439,1.21941522,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760303087350,1.29011715,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760303088347,0.08151,115190.0,115180.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1760303088545,0.7870891,115190.0,115180.0,0.79669463]
["bitfinex-derivatives","BTCF0:USTF0",1760303088851,0.75603527,115190.0,115180.0,0.79669463]
["bitfinex-derivatives","BTCF0:USTF0",1760303089150,0.75603527,115190.0,115180.0,0.78540443]
["bitfinex-derivatives","BTCF0:USTF0",1760303089348,0.75603527,115190.0,115180.0,0.78740443]
["bitfinex-derivatives","BTCF0:USTF0",1760303089548,0.88372527,115190.0,115180.0,0.78740443]
["bitfinex-derivatives","BTCF0:USTF0",1760303090149,0.88372527,115190.0,115180.0,0.3531098]
["bitfinex-derivatives","BTCF0:USTF0",1760303090348,0.88372527,115190.0,115180.0,0.78740443]
["bitfinex-derivatives","BTCF0:USTF0",1760303090547,0.88372527,115190.0,115180.0,0.78840443]
["bitfinex-derivatives","BTCF0:USTF0",1760303091953,0.88372527,115190.0,115180.0,0.3541098]
["bitfinex-derivatives","BTCF0:USTF0",1760303092145,0.88372527,115190.0,115180.0,0.78840443]
["bitfinex-derivatives","BTCF0:USTF0",1760303092747,0.80583617,115190.0,115180.0,0.78840443]
["bitfinex-derivatives","BTCF0:USTF0",1760303092948,0.86817978,115190.0,115180.0,0.78840443]
["bitfinex-derivatives","BTCF0:USTF0",1760303093545,0.65897978,115190.0,115180.0,0.78840443]
["bitfinex-derivatives","BTCF0:USTF0",1760303093752,0.32897978,115190.0,115180.0,0.78840443]
["bitfinex-derivatives","BTCF0:USTF0",1760303093945,0.69897978,115190.0,115180.0,0.78840443]
["bitfinex-derivatives","BTCF0:USTF0",1760303095152,0.69897978,115190.0,115180.0,0.80557948]
["bitfinex-derivatives","BTCF0:USTF0",1760303097550,0.63663617,115190.0,115180.0,0.80557948]
["bitfinex-derivatives","BTCF0:USTF0",1760303097951,0.69902849,115190.0,115180.0,0.80557948]
["bitfinex-derivatives","BTCF0:USTF0",1760303098758,0.69902849,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303099155,0.78053849,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303100357,0.69902849,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303101352,0.78053849,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303102456,0.69902849,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303102657,0.71814617,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303104160,0.63663617,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303104454,0.84583617,115190.0,115180.0,0.37157062]
["bitfinex-derivatives","BTCF0:USTF0",1760303104656,0.84583617,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303104955,0.95488091,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303105260,0.92385365,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303106755,0.92385365,115190.0,115180.0,0.37157062]
["bitfinex-derivatives","BTCF0:USTF0",1760303106951,0.92385365,115190.0,115180.0,0.80586525]
["bitfinex-derivatives","BTCF0:USTF0",1760303107151,0.92385365,115190.0,115180.0,0.01746082]
["bitfinex-derivatives","BTCF0:USTF0",1760303107356,0.2092,115170.0,115160.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1760303107557,0.2092,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303107558,0.2092,115160.0,115150.0,0.79669463]
["bitfinex-derivatives","BTCF0:USTF0",1760303107859,0.90760172,115160.0,115150.0,0.79669463]
["bitfinex-derivatives","BTCF0:USTF0",1760303108455,0.90560172,115160.0,115150.0,0.79669463]
["bitfinex-derivatives","BTCF0:USTF0",1760303108655,0.8275871,115160.0,115150.0,0.79769463]
["bitfinex-derivatives","BTCF0:USTF0",1760303108859,0.90560172,115160.0,115150.0,0.81489912]
["bitfinex-derivatives","BTCF0:USTF0",1760303110351,0.90560172,115160.0,115150.0,0.81389912]
["bitfinex-derivatives","BTCF0:USTF0",1760303110556,0.8275871,115160.0,115150.0,0.81389912]
["bitfinex-derivatives","BTCF0:USTF0",1760303110757,0.8275871,115160.0,115150.0,0.37960449]
["bitfinex-derivatives","BTCF0:USTF0",1760303110962,0.8275871,115160.0,115150.0,0.81489912]
["bitfinex-derivatives","BTCF0:USTF0",1760303112064,0.88994465,115160.0,115150.0,0.81489912]
["bitfinex-derivatives","BTCF0:USTF0",1760303112765,0.8275871,115160.0,115150.0,0.81489912]
["bitfinex-derivatives","BTCF0:USTF0",1760303114564,0.88994465,115160.0,115150.0,0.81489912]
["bitfinex-derivatives","BTCF0:USTF0",1760303115267,0.8275871,115160.0,115150.0,0.81489912]
["bitfinex-derivatives","BTCF0:USTF0",1760303119665,0.8275871,115160.0,115150.0,0.86656137]
["bitfinex-derivatives","BTCF0:USTF0",1760303126363,0.8275871,115160.0,115150.0,0.86627878]
["bitfinex-derivatives","BTCF0:USTF0",1760303127073,0.8275871,115160.0,115150.0,1.35223566]
["bitfinex-derivatives","BTCF0:USTF0",1760303127074,0.6998971,115160.0,115150.0,1.35223566]
["bitfinex-derivatives","BTCF0:USTF0",1760303127273,0.07801462,115170.0,115150.0,1.35223566]
["bitfinex-derivatives","BTCF0:USTF0",1760303127469,0.56801462,115170.0,115160.0,0.85155688]
["bitfinex-derivatives","BTCF0:USTF0",1760303127668,0.56801462,115170.0,115160.0,1.28686273]
["bitfinex-derivatives","BTCF0:USTF0",1760303127669,0.58198616,115170.0,115160.0,1.28686273]
["bitfinex-derivatives","BTCF0:USTF0",1760303128068,0.66100616,115170.0,115160.0,1.28686273]
["bitfinex-derivatives","BTCF0:USTF0",1760303129574,0.66100616,115170.0,115160.0,0.84011745]
["bitfinex-derivatives","BTCF0:USTF0",1760303132076,0.79424616,115170.0,115160.0,0.35430873]
["bitfinex-derivatives","BTCF0:USTF0",1760303132375,0.87226078,115170.0,115160.0,0.85140872]
["bitfinex-derivatives","BTCF0:USTF0",1760303132569,0.79424616,115170.0,115160.0,0.49060872]
["bitfinex-derivatives","BTCF0:USTF0",1760303132773,0.87228714,115170.0,115160.0,0.49060872]
["bitfinex-derivatives","BTCF0:USTF0",1760303132971,0.87228714,115170.0,115160.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1760303133384,0.79424616,115170.0,115160.0,0.00092558]
["bitfinex-derivatives","BTCF0:USTF0",1760303133684,0.07902,115160.0,115150.0,0.85316318]
["bitfinex-derivatives","BTCF0:USTF0",1760303133872,0.74031603,115160.0,115150.0,0.85316318]
["bitfinex-derivatives","BTCF0:USTF0",1760303134182,0.76165673,115160.0,115150.0,0.85316318]
["bitfinex-derivatives","BTCF0:USTF0",1760303134475,0.87087629,115160.0,115150.0,0.85316318]
["bitfinex-derivatives","BTCF0:USTF0",1760303134675,0.76165673,115160.0,115150.0,0.85316318]
["bitfinex-derivatives","BTCF0:USTF0",1760303134866,0.76165673,115160.0,115150.0,0.36735446]
["bitfinex-derivatives","BTCF0:USTF0",1760303135073,0.76165673,115160.0,115150.0,0.85316318]
["bitfinex-derivatives","BTCF0:USTF0",1760303135979,0.87087629,115160.0,115150.0,0.85416318]
["bitfinex-derivatives","BTCF0:USTF0",1760303136276,0.76165673,115160.0,115150.0,0.85416318]
["bitfinex-derivatives","BTCF0:USTF0",1760303136878,0.839687,115160.0,115150.0,0.36835446]
["bitfinex-derivatives","BTCF0:USTF0",1760303137472,0.839687,115160.0,115150.0,0.85416318]
["bitfinex-derivatives","BTCF0:USTF0",1760303137877,0.839687,115160.0,115150.0,0.36835446]
["bitfinex-derivatives","BTCF0:USTF0",1760303138180,0.76165673,115160.0,115150.0,0.36835446]
["bitfinex-derivatives","BTCF0:USTF0",1760303139067,0.87087629,115160.0,115150.0,0.36835446]
["bitfinex-derivatives","BTCF0:USTF0",1760303139375,0.87087629,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760303139575,1.60826545,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760303139878,0.21226,115150.0,115140.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760303140078,1.15226036,115150.0,115140.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760303140275,1.2427078,115150.0,115140.0,0.03360389]
["bitfinex-derivatives","BTCF0:USTF0",1760303140476,1.2427078,115150.0,115140.0,0.05119638]
["bitfinex-derivatives","BTCF0:USTF0",1760303141176,1.2427078,115150.0,115140.0,0.05219638]
["bitfinex-derivatives","BTCF0:USTF0",1760303141573,1.13350744,115150.0,115140.0,0.05219638]
["bitfinex-derivatives","BTCF0:USTF0",1760303141976,1.2427078,115150.0,115140.0,0.05219638]
["bitfinex-derivatives","BTCF0:USTF0",1760303142381,0.63946744,115150.0,115140.0,0.8875051]
["bitfinex-derivatives","BTCF0:USTF0",1760303142584,0.85063048,115150.0,115140.0,0.40169638]
["bitfinex-derivatives","BTCF0:USTF0",1760303142886,0.85062477,115150.0,115140.0,0.8875051]
["bitfinex-derivatives","BTCF0:USTF0",1760303143777,1.25851616,115150.0,115140.0,0.02330389]
["bitfinex-derivatives","BTCF0:USTF0",1760303143974,1.25851616,115150.0,115140.0,0.00918422]
["bitfinex-derivatives","BTCF0:USTF0",1760303144285,0.07602,115140.0,115130.0,0.01704871]
["bitfinex-derivatives","BTCF0:USTF0",1760303144577,1.13816962,115140.0,115130.0,0.01704871]
["bitfinex-derivatives","BTCF0:USTF0",1760303144782,1.24724202,115140.0,115130.0,0.01704871]
["bitfinex-derivatives","BTCF0:USTF0",1760303144970,1.73305074,115140.0,115110.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1760303145172,0.64375232,115120.0,115110.0,0.03754899]
["bitfinex-derivatives","BTCF0:USTF0",1760303145479,0.20326,115100.0,115090.0,0.84660872]
["bitfinex-derivatives","BTCF0:USTF0",1760303145784,0.86880575,115100.0,115090.0,0.84660872]
["bitfinex-derivatives","BTCF0:USTF0",1760303146381,0.86780575,115100.0,115090.0,0.86444013]
["bitfinex-derivatives","BTCF0:USTF0",1760303147189,0.86780575,115100.0,115090.0,0.86544013]
["bitfinex-derivatives","BTCF0:USTF0",1760303147879,0.80549521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303148086,0.67831521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303149185,0.67831521,115100.0,115090.0,0.37941597]
["bitfinex-derivatives","BTCF0:USTF0",1760303149380,0.67831521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303149381,0.7249906,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303149882,0.8521706,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303150277,0.80549521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303152480,0.85215859,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303152786,0.80549521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303153380,0.67831521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303154273,0.80549521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303154478,0.80549521,115100.0,115090.0,0.37941597]
["bitfinex-derivatives","BTCF0:USTF0",1760303154680,0.80549521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303154981,0.42323521,115100.0,115090.0,1.35103341]
["bitfinex-derivatives","BTCF0:USTF0",1760303155480,0.57323521,115100.0,115090.0,1.35103341]
["bitfinex-derivatives","BTCF0:USTF0",1760303156187,0.57323521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303157187,0.42323521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303158087,0.59323521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303158289,0.48546494,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303158589,0.42323521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303159287,0.54323521,115100.0,115090.0,0.86522469]
["bitfinex-derivatives","BTCF0:USTF0",1760303160593,0.1090724,115130.0,115090.0,1.42655069]
["bitfinex-derivatives","BTCF0:USTF0",1760303160890,0.1090724,115130.0,115120.0,1.20772872]
["bitfinex-derivatives","BTCF0:USTF0",1760303160891,0.10025607,115130.0,115120.0,1.20772872]
["bitfinex-derivatives","BTCF0:USTF0",1760303161087,0.17633607,115130.0,115120.0,1.0937638]
["bitfinex-derivatives","BTCF0:USTF0",1760303161284,0.74351607,115130.0,115120.0,1.0937638]
["bitfinex-derivatives","BTCF0:USTF0",1760303161484,0.85256455,115130.0,115120.0,1.0937638]
["bitfinex-derivatives","BTCF0:USTF0",1760303161981,0.85256559,115130.0,115120.0,0.60795508]
["bitfinex-derivatives","BTCF0:USTF0",1760303162686,0.74351607,115130.0,115120.0,0.60795508]
["bitfinex-derivatives","BTCF0:USTF0",1760303164288,0.85256559,115130.0,115120.0,0.60795508]
["bitfinex-derivatives","BTCF0:USTF0",1760303164685,0.74351607,115130.0,115120.0,0.60795508]
["bitfinex-derivatives","BTCF0:USTF0",1760303165590,0.85256559,115130.0,115120.0,0.60795508]
["bitfinex-derivatives","BTCF0:USTF0",1760303165991,0.74351607,115130.0,115120.0,0.58818574]
["bitfinex-derivatives","BTCF0:USTF0",1760303166489,0.89950879,115130.0,115120.0,0.58818574]
["bitfinex-derivatives","BTCF0:USTF0",1760303166688,0.89950879,115130.0,115120.0,0.01778259]
["bitfinex-derivatives","BTCF0:USTF0",1760303166995,1.26030879,115130.0,115120.0,0.0171145]
["bitfinex-derivatives","BTCF0:USTF0",1760303167490,1.10431607,115130.0,115120.0,0.0171145]
["bitfinex-derivatives","BTCF0:USTF0",1760303168491,1.10431607,115130.0,115120.0,0.0174345]
["bitfinex-derivatives","BTCF0:USTF0",1760303168692,1.10431607,115130.0,115120.0,0.0171145]
["bitfinex-derivatives","BTCF0:USTF0",1760303171194,1.21358264,115130.0,115120.0,0.00411297]
["bitfinex-derivatives","BTCF0:USTF0",1760303171392,0.85278264,115130.0,115120.0,0.00411297]
["bitfinex-derivatives","BTCF0:USTF0",1760303172089,0.85278264,115130.0,115120.0,0.00379297]
["bitfinex-derivatives","BTCF0:USTF0",1760303173485,0.85278264,115130.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303173486,0.07608,115120.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303173686,0.64214641,115100.0,115090.0,0.01748716]
["bitfinex-derivatives","BTCF0:USTF0",1760303173891,1.06406,115100.0,115090.0,0.01748716]
["bitfinex-derivatives","BTCF0:USTF0",1760303174191,1.16136938,115100.0,115090.0,0.01748716]
["bitfinex-derivatives","BTCF0:USTF0",1760303174499,1.16136938,115100.0,115090.0,0.00618864]
["bitfinex-derivatives","BTCF0:USTF0",1760303174795,1.27063595,115100.0,115090.0,0.00618864]
["bitfinex-derivatives","BTCF0:USTF0",1760303175193,1.16136938,115100.0,115090.0,0.00618864]
["bitfinex-derivatives","BTCF0:USTF0",1760303175395,1.16136938,115100.0,115090.0,0.00718864]
["bitfinex-derivatives","BTCF0:USTF0",1760303175590,1.27063595,115100.0,115090.0,0.00718864]
["bitfinex-derivatives","BTCF0:USTF0",1760303175798,1.34872588,115100.0,115090.0,0.49299736]
["bitfinex-derivatives","BTCF0:USTF0",1760303175990,1.23945931,115100.0,115090.0,0.49299736]
["bitfinex-derivatives","BTCF0:USTF0",1760303176190,1.16136938,115100.0,115090.0,0.49299736]
["bitfinex-derivatives","BTCF0:USTF0",1760303176797,1.27063595,115100.0,115090.0,0.49299736]
["bitfinex-derivatives","BTCF0:USTF0",1760303177092,1.27063595,115100.0,115090.0,0.00718864]
["bitfinex-derivatives","BTCF0:USTF0",1760303177994,1.16136938,115100.0,115090.0,0.00718864]
["bitfinex-derivatives","BTCF0:USTF0",1760303178894,1.23944268,115100.0,115090.0,0.00718864]
["bitfinex-derivatives","BTCF0:USTF0",1760303179094,1.23944268,115100.0,115090.0,0.49299736]
["bitfinex-derivatives","BTCF0:USTF0",1760303179294,1.16136938,115100.0,115090.0,0.49299736]
["bitfinex-derivatives","BTCF0:USTF0",1760303179895,1.2394414,115100.0,115090.0,0.49299736]
["bitfinex-derivatives","BTCF0:USTF0",1760303180198,1.27063595,115100.0,115090.0,0.49299736]
["bitfinex-derivatives","BTCF0:USTF0",1760303180387,1.27063595,115100.0,115090.0,0.48169821]
["bitfinex-derivatives","BTCF0:USTF0",1760303180787,1.27063595,115100.0,115090.0,0.5034074]
["bitfinex-derivatives","BTCF0:USTF0",1760303180992,0.07585,115080.0,115070.0,0.51718827]
["bitfinex-derivatives","BTCF0:USTF0",1760303181197,1.15105389,115080.0,115070.0,0.01719517]
["bitfinex-derivatives","BTCF0:USTF0",1760303181392,1.16596126,115080.0,115070.0,0.01719517]
["bitfinex-derivatives","BTCF0:USTF0",1760303181697,1.63593658,115080.0,115070.0,0.01719517]
["bitfinex-derivatives","BTCF0:USTF0",1760303181993,0.07585,115040.0,115030.0,0.84893944]
["bitfinex-derivatives","BTCF0:USTF0",1760303182294,1.13340549,115040.0,115030.0,0.44475003]
["bitfinex-derivatives","BTCF0:USTF0",1760303182500,1.13340549,115040.0,115030.0,0.01721045]
["bitfinex-derivatives","BTCF0:USTF0",1760303182501,1.19585937,115040.0,115030.0,0.01721045]
["bitfinex-derivatives","BTCF0:USTF0",1760303182699,1.13340549,115040.0,115030.0,0.01721045]
["bitfinex-derivatives","BTCF0:USTF0",1760303182998,1.19382702,115040.0,115030.0,0.01721045]
["bitfinex-derivatives","BTCF0:USTF0",1760303183198,1.19382702,115040.0,115030.0,0.02022045]
["bitfinex-derivatives","BTCF0:USTF0",1760303183390,1.05748702,115040.0,115030.0,0.02022045]
["bitfinex-derivatives","BTCF0:USTF0",1760303183591,1.01435411,115040.0,115030.0,0.02022045]
["bitfinex-derivatives","BTCF0:USTF0",1760303183800,0.32647674,115040.0,115030.0,0.02222045]
["bitfinex-derivatives","BTCF0:USTF0",1760303183993,0.32647674,115040.0,115030.0,0.38302045]
["bitfinex-derivatives","BTCF0:USTF0",1760303183994,0.32647531,115040.0,115030.0,0.38302045]
["bitfinex-derivatives","BTCF0:USTF0",1760303184195,0.27970411,115040.0,115030.0,0.38302045]
["bitfinex-derivatives","BTCF0:USTF0",1760303184402,0.68201783,115040.0,115030.0,0.81823989]
["bitfinex-derivatives","BTCF0:USTF0",1760303184900,0.61970411,115040.0,115030.0,0.81823989]
["bitfinex-derivatives","BTCF0:USTF0",1760303185093,0.98059536,115040.0,115030.0,0.45743989]
["bitfinex-derivatives","BTCF0:USTF0",1760303185298,1.04278204,115040.0,115030.0,0.45743989]
["bitfinex-derivatives","BTCF0:USTF0",1760303187499,0.87278204,115040.0,115030.0,0.45743989]
["bitfinex-derivatives","BTCF0:USTF0",1760303187797,0.51198204,115040.0,115030.0,0.81823989]
["bitfinex-derivatives","BTCF0:USTF0",1760303188302,0.44970411,115040.0,115030.0,0.81823989]
["bitfinex-derivatives","BTCF0:USTF0",1760303188494,0.61970411,115040.0,115030.0,0.81823989]
["bitfinex-derivatives","BTCF0:USTF0",1760303190503,0.45782411,115040.0,115030.0,0.81823989]
["bitfinex-derivatives","BTCF0:USTF0",1760303190694,0.45782411,115040.0,115030.0,0.37171738]
["bitfinex-derivatives","BTCF0:USTF0",1760303191101,0.52010204,115040.0,115030.0,0.37171738]
["bitfinex-derivatives","BTCF0:USTF0",1760303191297,0.67010204,115040.0,115030.0,0.37171738]
["bitfinex-derivatives","BTCF0:USTF0",1760303191502,0.50010204,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303191699,0.43782411,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303192204,0.50010204,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303192400,0.43782411,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303192603,0.64782411,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303193105,0.46782411,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303193407,0.24788688,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303193601,0.62791536,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303193804,0.58782411,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303194005,0.58782411,115040.0,115030.0,0.37171738]
["bitfinex-derivatives","BTCF0:USTF0",1760303194407,0.58782411,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303194706,0.54782411,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303195305,0.30443783,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303195501,0.63443783,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303195810,0.54443783,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303196305,0.30443783,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303196809,0.67443783,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303198709,0.69010204,115040.0,115030.0,0.80693682]
["bitfinex-derivatives","BTCF0:USTF0",1760303198911,0.90229204,115040.0,115030.0,0.01091738]
["bitfinex-derivatives","BTCF0:USTF0",1760303199103,1.26309204,115040.0,115030.0,0.01091738]
["bitfinex-derivatives","BTCF0:USTF0",1760303199306,1.27887595,115040.0,115030.0,0.01924442]
["bitfinex-derivatives","BTCF0:USTF0",1760303200009,1.20081411,115040.0,115030.0,0.01924442]
["bitfinex-derivatives","BTCF0:USTF0",1760303200210,0.07585,115010.0,115000.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760303200410,0.14177791,115010.0,115000.0,0.43521944]
["bitfinex-derivatives","BTCF0:USTF0",1760303200615,0.23593468,115010.0,115000.0,0.43521944]
["bitfinex-derivatives","BTCF0:USTF0",1760303201107,0.72593468,115010.0,115000.0,0.452867]
["bitfinex-derivatives","BTCF0:USTF0",1760303201709,0.72593468,115010.0,115000.0,0.454867]
["bitfinex-derivatives","BTCF0:USTF0",1760303203017,0.75703593,115010.0,115000.0,0.01964756]
["bitfinex-derivatives","BTCF0:USTF0",1760303203210,0.68118593,115010.0,115000.0,0.454867]
["bitfinex-derivatives","BTCF0:USTF0",1760303203411,0.68119305,115010.0,115000.0,0.454867]
["bitfinex-derivatives","BTCF0:USTF0",1760303203611,0.73248468,115010.0,115000.0,0.47309357]
["bitfinex-derivatives","BTCF0:USTF0",1760303203811,0.76359305,115010.0,115000.0,0.47309357]
["bitfinex-derivatives","BTCF0:USTF0",1760303204315,0.73248468,115010.0,115000.0,0.47309357]
["bitfinex-derivatives","BTCF0:USTF0",1760303204515,0.73248468,115010.0,115000.0,0.03787413]
["bitfinex-derivatives","BTCF0:USTF0",1760303204721,0.76359907,115010.0,115000.0,0.47309357]
["bitfinex-derivatives","BTCF0:USTF0",1760303204923,0.76359907,115010.0,115000.0,0.454867]
["bitfinex-derivatives","BTCF0:USTF0",1760303205119,0.68119907,115010.0,115000.0,0.454867]
["bitfinex-derivatives","BTCF0:USTF0",1760303205421,0.65008468,115010.0,115000.0,0.454867]
["bitfinex-derivatives","BTCF0:USTF0",1760303206316,0.65016531,115010.0,115000.0,0.38044756]
["bitfinex-derivatives","BTCF0:USTF0",1760303206518,0.65008468,115010.0,115000.0,0.38044756]
["bitfinex-derivatives","BTCF0:USTF0",1760303206820,0.65008468,115010.0,115000.0,0.815667]
["bitfinex-derivatives","BTCF0:USTF0",1760303208122,0.65008468,115010.0,115000.0,0.38044756]
["bitfinex-derivatives","BTCF0:USTF0",1760303208420,0.65008468,115010.0,115000.0,0.815667]
["bitfinex-derivatives","BTCF0:USTF0",1760303208624,0.65008468,115010.0,115000.0,0.83470499]
["bitfinex-derivatives","BTCF0:USTF0",1760303209023,0.49008468,115010.0,115000.0,0.83470499]
["bitfinex-derivatives","BTCF0:USTF0",1760303209526,0.57008468,115010.0,115000.0,0.83470499]
["bitfinex-derivatives","BTCF0:USTF0",1760303210323,0.52344539,115010.0,115000.0,0.83470499]
["bitfinex-derivatives","BTCF0:USTF0",1760303210822,0.58563111,115010.0,115000.0,0.83470499]
["bitfinex-derivatives","BTCF0:USTF0",1760303212423,0.58572236,115010.0,115000.0,0.83470499]
["bitfinex-derivatives","BTCF0:USTF0",1760303212626,0.58571781,115010.0,115000.0,0.83470499]
["bitfinex-derivatives","BTCF0:USTF0",1760303212819,0.58570428,115010.0,115000.0,0.83470499]
["bitfinex-derivatives","BTCF0:USTF0",1760303213016,0.58563111,115010.0,115000.0,0.83470499]
["bitfinex-derivatives","BTCF0:USTF0",1760303215222,0.33572236,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303215425,0.62572236,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303215729,0.39563111,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303215917,0.39572236,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303216123,0.39563111,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303216621,0.27572236,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303217226,0.44572236,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303217425,0.65572236,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303217630,0.65563111,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303218730,0.48563111,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303218927,0.63569892,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303220524,0.28597589,115010.0,115000.0,0.82340009]
["bitfinex-derivatives","BTCF0:USTF0",1760303221829,0.28597589,115010.0,115000.0,0.81209544]
["bitfinex-derivatives","BTCF0:USTF0",1760303222132,0.28597589,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303222327,0.17597589,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303222529,0.58597589,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303223131,0.60152232,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303223523,0.60145451,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303225036,0.6639669,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303225235,0.52372236,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303225733,0.58623475,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303226424,0.65145451,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303227025,0.73145451,115010.0,115000.0,0.82944477]
["bitfinex-derivatives","BTCF0:USTF0",1760303227227,0.19145451,115010.0,115000.0,1.09314477]
["bitfinex-derivatives","BTCF0:USTF0",1760303227423,0.30145451,115010.0,115000.0,0.65792533]
["bitfinex-derivatives","BTCF0:USTF0",1760303227623,0.19145451,115010.0,115000.0,1.48904729]
["bitfinex-derivatives","BTCF0:USTF0",1760303227834,0.30145451,115010.0,115000.0,1.47774199]
["bitfinex-derivatives","BTCF0:USTF0",1760303228029,0.28626078,115010.0,115000.0,1.47774199]
["bitfinex-derivatives","BTCF0:USTF0",1760303229728,0.71626078,115010.0,115000.0,1.47774199]
["bitfinex-derivatives","BTCF0:USTF0",1760303230136,0.71626078,115010.0,115000.0,0.64662003]
["bitfinex-derivatives","BTCF0:USTF0",1760303230436,0.71626078,115010.0,115000.0,1.47774199]
["bitfinex-derivatives","BTCF0:USTF0",1760303230831,0.71626078,115010.0,115000.0,1.13120928]
["bitfinex-derivatives","BTCF0:USTF0",1760303231534,0.71626078,115010.0,115000.0,1.49200928]
["bitfinex-derivatives","BTCF0:USTF0",1760303232430,0.71634514,115010.0,115000.0,1.49200928]
["bitfinex-derivatives","BTCF0:USTF0",1760303232630,0.65372236,115010.0,115000.0,1.49200928]
["bitfinex-derivatives","BTCF0:USTF0",1760303233534,0.65372236,115010.0,115000.0,1.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1760303234132,0.71626955,115010.0,115000.0,1.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1760303234530,0.71626955,115010.0,115000.0,0.39718732]
["bitfinex-derivatives","BTCF0:USTF0",1760303234732,0.71626955,115010.0,115000.0,1.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1760303235432,0.65372236,115010.0,115000.0,1.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1760303237840,0.30372236,115010.0,115000.0,1.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1760303238038,0.32372236,115010.0,115000.0,1.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1760303238239,0.65372236,115010.0,115000.0,1.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1760303238433,0.71625441,115010.0,115000.0,1.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1760303238840,0.71625441,115010.0,115000.0,0.39718732]
["bitfinex-derivatives","BTCF0:USTF0",1760303239236,0.71625441,115010.0,115000.0,1.22830928]
["bitfinex-derivatives","BTCF0:USTF0",1760303239938,1.15882329,115010.0,115000.0,0.4519483]
["bitfinex-derivatives","BTCF0:USTF0",1760303240345,1.09629236,115010.0,115000.0,0.4519483]
["bitfinex-derivatives","BTCF0:USTF0",1760303240643,1.01452236,115010.0,115000.0,0.4519483]
["bitfinex-derivatives","BTCF0:USTF0",1760303241039,1.01452236,115010.0,115000.0,0.03638732]
["bitfinex-derivatives","BTCF0:USTF0",1760303241241,1.01452236,115010.0,115000.0,0.4519483]
["bitfinex-derivatives","BTCF0:USTF0",1760303241841,1.07704853,115010.0,115000.0,0.4519483]
["bitfinex-derivatives","BTCF0:USTF0",1760303242841,1.01452236,115010.0,115000.0,0.4519483]
["bitfinex-derivatives","BTCF0:USTF0",1760303243543,1.01452236,115010.0,115000.0,0.50409002]
["bitfinex-derivatives","BTCF0:USTF0",1760303244640,1.09225451,115010.0,115000.0,0.03638732]
["bitfinex-derivatives","BTCF0:USTF0",1760303244846,1.09225451,115010.0,114990.0,0.8285027]
["bitfinex-derivatives","BTCF0:USTF0",1760303244847,1.30359451,115010.0,114990.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303245048,0.15959288,115000.0,114990.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303245234,1.00986774,115000.0,114990.0,0.9354054]
["bitfinex-derivatives","BTCF0:USTF0",1760303245435,1.10616718,115000.0,114990.0,0.9354054]
["bitfinex-derivatives","BTCF0:USTF0",1760303245639,1.15800503,115000.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303245845,0.43895766,114990.0,114980.0,0.01728721]
["bitfinex-derivatives","BTCF0:USTF0",1760303246143,1.07754829,114990.0,114980.0,0.01728721]
["bitfinex-derivatives","BTCF0:USTF0",1760303246345,1.07654829,114990.0,114980.0,0.01728721]
["bitfinex-derivatives","BTCF0:USTF0",1760303246935,1.07654829,114990.0,114980.0,0.48498991]
["bitfinex-derivatives","BTCF0:USTF0",1760303247447,1.07654829,114990.0,114980.0,0.50389493]
["bitfinex-derivatives","BTCF0:USTF0",1760303247947,0.99654829,114990.0,114980.0,0.50489493]
["bitfinex-derivatives","BTCF0:USTF0",1760303248146,1.09654829,114990.0,114980.0,0.50489493]
["bitfinex-derivatives","BTCF0:USTF0",1760303248744,1.09654829,114990.0,114980.0,0.03719223]
["bitfinex-derivatives","BTCF0:USTF0",1760303248745,1.01839063,114990.0,114980.0,0.03719223]
["bitfinex-derivatives","BTCF0:USTF0",1760303248942,1.01839063,114990.0,114980.0,0.50489493]
["bitfinex-derivatives","BTCF0:USTF0",1760303249138,1.22973063,114990.0,114980.0,0.03719223]
["bitfinex-derivatives","BTCF0:USTF0",1760303249342,1.22973063,114990.0,114980.0,0.01828721]
["bitfinex-derivatives","BTCF0:USTF0",1760303249343,1.30788829,114990.0,114980.0,0.01828721]
["bitfinex-derivatives","BTCF0:USTF0",1760303249540,1.30788829,114990.0,114980.0,0.48598991]
["bitfinex-derivatives","BTCF0:USTF0",1760303250641,1.22973063,114990.0,114980.0,0.48598991]
["bitfinex-derivatives","BTCF0:USTF0",1760303250847,1.10016063,114990.0,114980.0,0.48598991]
["bitfinex-derivatives","BTCF0:USTF0",1760303251249,1.22973063,114990.0,114980.0,0.48598991]
["bitfinex-derivatives","BTCF0:USTF0",1760303252256,1.17973063,114990.0,114980.0,0.48598991]
["bitfinex-derivatives","BTCF0:USTF0",1760303252740,1.17973063,114990.0,114980.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1760303252741,1.16973063,114990.0,114980.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1760303252945,1.1182776,114990.0,114980.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1760303253146,1.0782776,114990.0,114980.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1760303253350,1.1182776,114990.0,114980.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1760303253556,1.2478476,114990.0,114980.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1760303253849,1.2078476,114990.0,114980.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1760303254049,1.2078476,114990.0,114980.0,0.00697887]
["bitfinex-derivatives","BTCF0:USTF0",1760303254251,1.20793685,114990.0,114980.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1760303254452,1.12973063,114990.0,114980.0,0.00697887]
["bitfinex-derivatives","BTCF0:USTF0",1760303254647,1.12973063,114990.0,114980.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1760303254852,1.12973063,114990.0,114980.0,0.40421627]
["bitfinex-derivatives","BTCF0:USTF0",1760303255155,1.20778353,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303255546,1.23902493,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303256151,1.23902493,114990.0,114980.0,0.47094082]
["bitfinex-derivatives","BTCF0:USTF0",1760303256748,1.10945493,114990.0,114980.0,0.47094082]
["bitfinex-derivatives","BTCF0:USTF0",1760303256946,1.23902493,114990.0,114980.0,0.47094082]
["bitfinex-derivatives","BTCF0:USTF0",1760303257142,1.12973063,114990.0,114980.0,0.47094082]
["bitfinex-derivatives","BTCF0:USTF0",1760303257853,1.00016063,114990.0,114980.0,0.47094082]
["bitfinex-derivatives","BTCF0:USTF0",1760303258046,1.12973063,114990.0,114980.0,0.47094082]
["bitfinex-derivatives","BTCF0:USTF0",1760303258655,0.28661991,114990.0,114980.0,0.93864352]
["bitfinex-derivatives","BTCF0:USTF0",1760303258955,0.20866026,114990.0,114980.0,1.31358058]
["bitfinex-derivatives","BTCF0:USTF0",1760303259248,0.16859063,114990.0,114980.0,1.31358058]
["bitfinex-derivatives","BTCF0:USTF0",1760303259454,0.56859063,114990.0,114980.0,1.31358058]
["bitfinex-derivatives","BTCF0:USTF0",1760303259648,0.61859063,114990.0,114980.0,1.31358058]
["bitfinex-derivatives","BTCF0:USTF0",1760303259846,0.18732358,115010.0,114980.0,1.31358058]
["bitfinex-derivatives","BTCF0:USTF0",1760303260155,0.69760132,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303260356,0.17760132,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303260655,0.71760132,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303260855,0.51760132,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303261153,0.20886634,115010.0,115000.0,0.9354054]
["bitfinex-derivatives","BTCF0:USTF0",1760303261356,0.68886634,115010.0,115000.0,0.9354054]
["bitfinex-derivatives","BTCF0:USTF0",1760303261549,0.57957204,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303261847,0.58957204,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303262046,0.57957204,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303262847,0.65755506,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303263048,0.23957204,115010.0,115000.0,0.9354054]
["bitfinex-derivatives","BTCF0:USTF0",1760303263249,0.23957204,115010.0,115000.0,1.2962054]
["bitfinex-derivatives","BTCF0:USTF0",1760303263547,0.09957204,115010.0,115000.0,1.2962054]
["bitfinex-derivatives","BTCF0:USTF0",1760303263853,0.56957204,115010.0,115000.0,1.2962054]
["bitfinex-derivatives","BTCF0:USTF0",1760303264055,0.21957204,115010.0,115000.0,1.2962054]
["bitfinex-derivatives","BTCF0:USTF0",1760303264449,0.20957204,115010.0,115000.0,1.2962054]
["bitfinex-derivatives","BTCF0:USTF0",1760303264849,0.20957204,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303264850,0.54957204,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303265356,0.91037204,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303265554,1.11976204,115010.0,115000.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303265750,1.11976204,115010.0,114980.0,0.37817518]
["bitfinex-derivatives","BTCF0:USTF0",1760303265949,1.11976204,115010.0,114980.0,0.01737518]
["bitfinex-derivatives","BTCF0:USTF0",1760303265950,0.07819,114990.0,114980.0,0.01737518]
["bitfinex-derivatives","BTCF0:USTF0",1760303266151,0.90899,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303266351,1.00676343,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303266755,1.05676343,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303267056,0.99857343,114990.0,114980.0,0.95278058]
["bitfinex-derivatives","BTCF0:USTF0",1760303267352,0.57777343,114990.0,114980.0,0.95278058]
["bitfinex-derivatives","BTCF0:USTF0",1760303267552,0.56777343,114990.0,114980.0,0.95278058]
["bitfinex-derivatives","BTCF0:USTF0",1760303268052,0.53777343,114990.0,114980.0,0.95278058]
["bitfinex-derivatives","BTCF0:USTF0",1760303268259,0.58777343,114990.0,114980.0,0.95278058]
["bitfinex-derivatives","BTCF0:USTF0",1760303268556,0.60777343,114990.0,114980.0,0.95278058]
["bitfinex-derivatives","BTCF0:USTF0",1760303268748,0.63777343,114990.0,114980.0,0.95278058]
["bitfinex-derivatives","BTCF0:USTF0",1760303268948,0.71883343,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303269144,0.70883343,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303269650,0.64883343,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303269853,0.73126209,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303270656,0.24126209,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303270853,0.77126209,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303271352,0.70126209,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303271551,0.78126209,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303271859,0.24126209,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303272053,0.84072209,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303272251,1.68599613,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303272451,1.74845122,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303272647,1.28074852,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303273159,1.23731944,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303273853,1.299783,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303274053,1.23731944,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303274951,1.29979368,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303275557,1.29979368,114990.0,114980.0,0.01737518]
["bitfinex-derivatives","BTCF0:USTF0",1760303275763,1.29979368,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303276363,1.76749638,114990.0,114980.0,0.48507788]
["bitfinex-derivatives","BTCF0:USTF0",1760303276661,1.70502214,114990.0,114980.0,0.01737518]
["bitfinex-derivatives","BTCF0:USTF0",1760303276860,1.70502214,114990.0,114960.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303276861,0.08106,114970.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303277155,0.07810955,114950.0,114930.0,0.8285027]
["bitfinex-derivatives","BTCF0:USTF0",1760303277360,0.03124382,114940.0,114930.0,0.8399067]
["bitfinex-derivatives","BTCF0:USTF0",1760303277560,0.03124382,114940.0,114930.0,0.85719515]
["bitfinex-derivatives","BTCF0:USTF0",1760303277759,0.12639722,114940.0,114930.0,0.85719515]
["bitfinex-derivatives","BTCF0:USTF0",1760303277958,0.11417941,114940.0,114930.0,0.85719515]
["bitfinex-derivatives","BTCF0:USTF0",1760303278359,0.11417941,114940.0,114930.0,1.32489785]
["bitfinex-derivatives","BTCF0:USTF0",1760303279865,0.11417941,114940.0,114930.0,0.38949245]
["bitfinex-derivatives","BTCF0:USTF0",1760303280061,0.11417941,114940.0,114930.0,1.32489785]
["bitfinex-derivatives","BTCF0:USTF0",1760303283363,0.11417941,114940.0,114930.0,0.38949245]
["bitfinex-derivatives","BTCF0:USTF0",1760303283569,0.33389941,114940.0,114930.0,1.32489785]
["bitfinex-derivatives","BTCF0:USTF0",1760303283869,0.19523941,114940.0,114930.0,1.58859785]
["bitfinex-derivatives","BTCF0:USTF0",1760303284264,0.17651359,114940.0,114930.0,1.22779785]
["bitfinex-derivatives","BTCF0:USTF0",1760303284464,0.25757359,114940.0,114930.0,1.22779785]
["bitfinex-derivatives","BTCF0:USTF0",1760303284664,0.76198397,114940.0,114930.0,0.29239245]
["bitfinex-derivatives","BTCF0:USTF0",1760303284868,0.87188255,114940.0,114930.0,1.22779785]
["bitfinex-derivatives","BTCF0:USTF0",1760303285065,0.77268255,114940.0,114930.0,0.96409785]
["bitfinex-derivatives","BTCF0:USTF0",1760303285370,1.15469941,114940.0,114930.0,0.48499115]
["bitfinex-derivatives","BTCF0:USTF0",1760303285965,1.15469941,114940.0,114930.0,0.01728845]
["bitfinex-derivatives","BTCF0:USTF0",1760303286165,1.21696173,114940.0,114930.0,0.95269385]
["bitfinex-derivatives","BTCF0:USTF0",1760303286360,1.21696173,114940.0,114930.0,0.48499115]
["bitfinex-derivatives","BTCF0:USTF0",1760303286567,1.62240211,114940.0,114930.0,0.48499115]
["bitfinex-derivatives","BTCF0:USTF0",1760303286762,1.63365543,114940.0,114910.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303286969,0.72061009,114920.0,114910.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303287168,1.20180943,114920.0,114910.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303287371,1.29855947,114920.0,114910.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303287971,1.29855947,114920.0,114910.0,0.48489655]
["bitfinex-derivatives","BTCF0:USTF0",1760303288271,0.69629605,114920.0,114910.0,0.48489655]
["bitfinex-derivatives","BTCF0:USTF0",1760303288474,1.22629605,114920.0,114910.0,0.48489655]
["bitfinex-derivatives","BTCF0:USTF0",1760303289573,1.28855947,114920.0,114910.0,0.48489655]
["bitfinex-derivatives","BTCF0:USTF0",1760303290671,1.22629605,114920.0,114910.0,0.48489655]
["bitfinex-derivatives","BTCF0:USTF0",1760303291171,1.2884222,114920.0,114910.0,0.48489655]
["bitfinex-derivatives","BTCF0:USTF0",1760303291474,0.6197622,114920.0,114910.0,0.49598105]
["bitfinex-derivatives","BTCF0:USTF0",1760303291670,0.6197622,114920.0,114910.0,0.01719385]
["bitfinex-derivatives","BTCF0:USTF0",1760303291671,1.6961249,114920.0,114910.0,0.01719385]
["bitfinex-derivatives","BTCF0:USTF0",1760303291878,0.08106,114890.0,114870.0,0.8285027]
["bitfinex-derivatives","BTCF0:USTF0",1760303292076,0.03104913,114880.0,114870.0,0.8285027]
["bitfinex-derivatives","BTCF0:USTF0",1760303292370,0.14349591,114880.0,114870.0,0.8285027]
["bitfinex-derivatives","BTCF0:USTF0",1760303292574,0.69006961,114880.0,114870.0,0.48487973]
["bitfinex-derivatives","BTCF0:USTF0",1760303292770,0.64349591,114880.0,114870.0,0.48487973]
["bitfinex-derivatives","BTCF0:USTF0",1760303292968,0.60244678,114880.0,114870.0,0.48487973]
["bitfinex-derivatives","BTCF0:USTF0",1760303293164,0.59244678,114880.0,114870.0,0.95258243]
["bitfinex-derivatives","BTCF0:USTF0",1760303293568,0.56244678,114880.0,114870.0,0.95258243]
["bitfinex-derivatives","BTCF0:USTF0",1760303293764,0.63244678,114880.0,114870.0,0.96396894]
["bitfinex-derivatives","BTCF0:USTF0",1760303294273,0.56244678,114880.0,114870.0,0.96396894]
["bitfinex-derivatives","BTCF0:USTF0",1760303294477,0.80216678,114880.0,114870.0,0.48487973]
["bitfinex-derivatives","BTCF0:USTF0",1760303294662,0.80216678,114880.0,114840.0,0.46779191]
["bitfinex-derivatives","BTCF0:USTF0",1760303294663,0.08106,114850.0,114840.0,0.46779191]
["bitfinex-derivatives","BTCF0:USTF0",1760303294867,0.61008601,114850.0,114840.0,0.9354054]
["bitfinex-derivatives","BTCF0:USTF0",1760303295068,0.70364402,114850.0,114840.0,0.9466669]
["bitfinex-derivatives","BTCF0:USTF0",1760303295268,1.20310402,114850.0,114840.0,0.48483465]
["bitfinex-derivatives","BTCF0:USTF0",1760303295867,1.20310402,114850.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303295868,0.22307,114830.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303296070,0.0837,114810.0,114800.0,0.01119342]
["bitfinex-derivatives","BTCF0:USTF0",1760303296271,1.09387,114810.0,114800.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303296463,1.1946596,114810.0,114800.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303296871,1.1946596,114810.0,114800.0,0.4567027]
["bitfinex-derivatives","BTCF0:USTF0",1760303296872,0.6846596,114810.0,114800.0,0.4567027]
["bitfinex-derivatives","BTCF0:USTF0",1760303297077,1.1346596,114810.0,114800.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1760303297666,0.1007896,114810.0,114800.0,0.97788554]
["bitfinex-derivatives","BTCF0:USTF0",1760303297869,0.3608,114850.0,114820.0,0.0870181]
["bitfinex-derivatives","BTCF0:USTF0",1760303298076,0.66009305,114850.0,114840.0,0.48894277]
["bitfinex-derivatives","BTCF0:USTF0",1760303298279,0.18066654,114840.0,114830.0,0.86691739]
["bitfinex-derivatives","BTCF0:USTF0",1760303298475,0.01929305,114840.0,114830.0,0.86691739]
["bitfinex-derivatives","BTCF0:USTF0",1760303298675,1.11083654,114840.0,114830.0,0.01717462]
["bitfinex-derivatives","BTCF0:USTF0",1760303298980,1.13012959,114840.0,114830.0,0.01717462]
["bitfinex-derivatives","BTCF0:USTF0",1760303300276,1.13012959,114840.0,114830.0,0.50611739]
["bitfinex-derivatives","BTCF0:USTF0",1760303300277,1.0671026,114840.0,114830.0,0.50611739]
["bitfinex-derivatives","BTCF0:USTF0",1760303303072,1.0516327,114840.0,114830.0,0.50611739]
["bitfinex-derivatives","BTCF0:USTF0",1760303303584,1.0516327,114840.0,114830.0,0.45401516]
["bitfinex-derivatives","BTCF0:USTF0",1760303304683,0.9679327,114840.0,114830.0,0.45401516]
["bitfinex-derivatives","BTCF0:USTF0",1760303304883,0.1471327,114840.0,114830.0,0.81481516]
["bitfinex-derivatives","BTCF0:USTF0",1760303305278,0.11625959,114840.0,114830.0,0.81481516]
["bitfinex-derivatives","BTCF0:USTF0",1760303305576,0.11625959,114840.0,114830.0,0.90183066]
["bitfinex-derivatives","BTCF0:USTF0",1760303305792,0.11625959,114840.0,114830.0,1.26263066]
["bitfinex-derivatives","BTCF0:USTF0",1760303305978,0.03087311,114850.0,114830.0,1.26263066]
["bitfinex-derivatives","BTCF0:USTF0",1760303306283,0.13161201,114850.0,114840.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303306484,0.04634301,114860.0,114840.0,1.32148608]
["bitfinex-derivatives","BTCF0:USTF0",1760303306686,0.08634301,114860.0,114850.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303306880,0.18619685,114860.0,114850.0,0.81609365]
["bitfinex-derivatives","BTCF0:USTF0",1760303307081,0.18619685,114860.0,114850.0,0.90309405]
["bitfinex-derivatives","BTCF0:USTF0",1760303307082,0.14619685,114860.0,114850.0,0.90309405]
["bitfinex-derivatives","BTCF0:USTF0",1760303307586,0.09985384,114860.0,114850.0,0.90309405]
["bitfinex-derivatives","BTCF0:USTF0",1760303307985,0.63985384,114860.0,114850.0,0.90309405]
["bitfinex-derivatives","BTCF0:USTF0",1760303308286,0.14619685,114860.0,114850.0,0.90309405]
["bitfinex-derivatives","BTCF0:USTF0",1760303308885,0.09985384,114860.0,114850.0,0.90309405]
["bitfinex-derivatives","BTCF0:USTF0",1760303309187,0.04469021,114860.0,114850.0,0.90309405]
["bitfinex-derivatives","BTCF0:USTF0",1760303310083,0.06209827,114880.0,114850.0,0.90308915]
["bitfinex-derivatives","BTCF0:USTF0",1760303310380,0.09225083,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303310581,0.6243491,114870.0,114850.0,0.37925311]
["bitfinex-derivatives","BTCF0:USTF0",1760303310774,0.53289827,114870.0,114850.0,1.23065365]
["bitfinex-derivatives","BTCF0:USTF0",1760303311088,0.64214011,114870.0,114860.0,0.3619381]
["bitfinex-derivatives","BTCF0:USTF0",1760303311585,0.64214011,114870.0,114860.0,0.43797864]
["bitfinex-derivatives","BTCF0:USTF0",1760303313085,0.64214011,114870.0,114860.0,0.79877864]
["bitfinex-derivatives","BTCF0:USTF0",1760303313383,0.66214011,114870.0,114860.0,0.79877864]
["bitfinex-derivatives","BTCF0:USTF0",1760303314080,0.74584011,114870.0,114860.0,0.3619381]
["bitfinex-derivatives","BTCF0:USTF0",1760303314281,0.74584011,114870.0,114860.0,0.43797864]
["bitfinex-derivatives","BTCF0:USTF0",1760303314685,0.68374184,114870.0,114860.0,0.44878412]
["bitfinex-derivatives","BTCF0:USTF0",1760303314886,0.74576331,114870.0,114860.0,0.43797864]
["bitfinex-derivatives","BTCF0:USTF0",1760303315186,0.68374184,114870.0,114860.0,0.43797864]
["bitfinex-derivatives","BTCF0:USTF0",1760303315385,0.60004184,114870.0,114860.0,0.43797864]
["bitfinex-derivatives","BTCF0:USTF0",1760303316174,0.60004184,114870.0,114860.0,0.3619381]
["bitfinex-derivatives","BTCF0:USTF0",1760303316175,0.16213511,114870.0,114860.0,0.3619381]
["bitfinex-derivatives","BTCF0:USTF0",1760303316380,0.69213511,114870.0,114860.0,0.79877864]
["bitfinex-derivatives","BTCF0:USTF0",1760303316880,0.63004184,114870.0,114860.0,0.43797864]
["bitfinex-derivatives","BTCF0:USTF0",1760303317080,0.71374184,114870.0,114860.0,0.0011381]
["bitfinex-derivatives","BTCF0:USTF0",1760303317286,0.71374184,114870.0,114860.0,0.43797864]
["bitfinex-derivatives","BTCF0:USTF0",1760303317489,0.71374184,114870.0,114860.0,0.44863253]
["bitfinex-derivatives","BTCF0:USTF0",1760303317787,0.85311184,114870.0,114860.0,0.0011381]
["bitfinex-derivatives","BTCF0:USTF0",1760303317985,0.85311184,114870.0,114790.0,0.01757649]
["bitfinex-derivatives","BTCF0:USTF0",1760303317986,0.0837,114820.0,114790.0,0.01757649]
["bitfinex-derivatives","BTCF0:USTF0",1760303318285,0.04658611,114810.0,114800.0,0.43684054]
["bitfinex-derivatives","BTCF0:USTF0",1760303318490,0.53658611,114810.0,114800.0,0.43684054]
["bitfinex-derivatives","BTCF0:USTF0",1760303318689,0.60572248,114810.0,114800.0,0.43684054]
["bitfinex-derivatives","BTCF0:USTF0",1760303318892,0.16573643,114810.0,114800.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303319191,1.21300637,114810.0,114800.0,0.43684054]
["bitfinex-derivatives","BTCF0:USTF0",1760303319483,0.0837,114800.0,114790.0,0.45441703]
["bitfinex-derivatives","BTCF0:USTF0",1760303319685,0.10314483,114800.0,114790.0,0.45441703]
["bitfinex-derivatives","BTCF0:USTF0",1760303319878,0.66075825,114800.0,114790.0,0.45441703]
["bitfinex-derivatives","BTCF0:USTF0",1760303320278,0.71075825,114800.0,114790.0,0.45441703]
["bitfinex-derivatives","BTCF0:USTF0",1760303320890,0.11705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303321085,0.65705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303321288,0.58705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303321587,0.63705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303321787,0.57705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303321989,0.61705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303322585,0.58705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303323292,0.11705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303323489,0.63705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303323690,0.16368108,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303323993,0.11705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303325094,0.62705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303325291,0.11705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303325491,0.65705825,114800.0,114790.0,0.37837649]
["bitfinex-derivatives","BTCF0:USTF0",1760303325692,0.65705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303327596,0.61705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303327797,0.65705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303328097,0.56705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303328312,0.11705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303329601,0.64705825,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303329995,0.64705825,114800.0,114790.0,0.90226283]
["bitfinex-derivatives","BTCF0:USTF0",1760303330190,0.68917307,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303331097,0.17917307,114800.0,114790.0,0.81521703]
["bitfinex-derivatives","BTCF0:USTF0",1760303331499,0.11705825,114800.0,114790.0,0.90226283]
["bitfinex-derivatives","BTCF0:USTF0",1760303332100,0.11705825,114800.0,114790.0,0.90368499]
["bitfinex-derivatives","BTCF0:USTF0",1760303332303,0.11705825,114800.0,114790.0,1.31844499]
["bitfinex-derivatives","BTCF0:USTF0",1760303334097,0.17917307,114800.0,114790.0,1.31844499]
["bitfinex-derivatives","BTCF0:USTF0",1760303334298,0.11705825,114800.0,114790.0,1.31844499]
["bitfinex-derivatives","BTCF0:USTF0",1760303334995,0.06211482,114810.0,114800.0,0.0870383]
["bitfinex-derivatives","BTCF0:USTF0",1760303335201,0.06211482,114820.0,114810.0,0.0870307]
["bitfinex-derivatives","BTCF0:USTF0",1760303335401,0.06211482,114820.0,114810.0,0.90210088]
["bitfinex-derivatives","BTCF0:USTF0",1760303335599,0.09904019,114830.0,114820.0,0.0870231]
["bitfinex-derivatives","BTCF0:USTF0",1760303335801,0.07762284,114840.0,114820.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303336101,0.84532171,114840.0,114830.0,0.36222216]
["bitfinex-derivatives","BTCF0:USTF0",1760303336305,0.74732284,114840.0,114830.0,0.7990627]
["bitfinex-derivatives","BTCF0:USTF0",1760303336504,0.09799887,114840.0,114830.0,0.7990627]
["bitfinex-derivatives","BTCF0:USTF0",1760303337206,0.55799887,114840.0,114830.0,0.7990627]
["bitfinex-derivatives","BTCF0:USTF0",1760303337607,0.09799887,114840.0,114830.0,0.7990627]
["bitfinex-derivatives","BTCF0:USTF0",1760303337794,0.59799887,114840.0,114830.0,0.7990627]
["bitfinex-derivatives","BTCF0:USTF0",1760303337999,0.60799887,114840.0,114830.0,0.8000627]
["bitfinex-derivatives","BTCF0:USTF0",1760303338404,0.60799887,114840.0,114830.0,0.36322216]
["bitfinex-derivatives","BTCF0:USTF0",1760303338604,0.60799887,114840.0,114830.0,0.8000627]
["bitfinex-derivatives","BTCF0:USTF0",1760303338798,0.81769887,114840.0,114830.0,0.00242216]
["bitfinex-derivatives","BTCF0:USTF0",1760303339002,0.81769887,114840.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303339003,0.08314,114830.0,114820.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303339210,0.62076284,114830.0,114820.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303339407,0.26196874,114830.0,114820.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303339600,0.79196874,114830.0,114820.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303339908,0.17882874,114830.0,114820.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303340300,0.1012059,114830.0,114820.0,1.24546364]
["bitfinex-derivatives","BTCF0:USTF0",1760303340703,0.0912059,114830.0,114820.0,1.24546364]
["bitfinex-derivatives","BTCF0:USTF0",1760303340905,0.0912059,114830.0,114820.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760303341105,0.0912059,114830.0,114820.0,1.15944054]
["bitfinex-derivatives","BTCF0:USTF0",1760303341410,0.0912059,114830.0,114820.0,1.24646364]
["bitfinex-derivatives","BTCF0:USTF0",1760303343603,0.12236431,114830.0,114820.0,1.24646364]
["bitfinex-derivatives","BTCF0:USTF0",1760303345011,0.00024,114860.0,114850.0,0.0870004]
["bitfinex-derivatives","BTCF0:USTF0",1760303345310,0.1694487,114860.0,114850.0,0.88464094]
["bitfinex-derivatives","BTCF0:USTF0",1760303345610,0.6294487,114860.0,114850.0,0.88464094]
["bitfinex-derivatives","BTCF0:USTF0",1760303345806,0.5594487,114860.0,114850.0,0.9017653]
["bitfinex-derivatives","BTCF0:USTF0",1760303346005,0.0994487,114860.0,114850.0,0.9017653]
["bitfinex-derivatives","BTCF0:USTF0",1760303346507,0.06229459,114880.0,114870.0,0.52382574]
["bitfinex-derivatives","BTCF0:USTF0",1760303346806,0.06229459,114880.0,114870.0,0.88462574]
["bitfinex-derivatives","BTCF0:USTF0",1760303346807,0.09968268,114880.0,114870.0,0.88462574]
["bitfinex-derivatives","BTCF0:USTF0",1760303347002,0.09968268,114880.0,114870.0,1.24542574]
["bitfinex-derivatives","BTCF0:USTF0",1760303347307,0.56968268,114880.0,114870.0,1.24542574]
["bitfinex-derivatives","BTCF0:USTF0",1760303347502,0.09968268,114880.0,114870.0,1.24542574]
["bitfinex-derivatives","BTCF0:USTF0",1760303347902,0.09968268,114880.0,114870.0,0.8085852]
["bitfinex-derivatives","BTCF0:USTF0",1760303348106,0.63968268,114880.0,114870.0,0.8085852]
["bitfinex-derivatives","BTCF0:USTF0",1760303348310,0.21968268,114880.0,114870.0,0.80817258]
["bitfinex-derivatives","BTCF0:USTF0",1760303348505,0.09968268,114880.0,114870.0,0.80817258]
["bitfinex-derivatives","BTCF0:USTF0",1760303348705,0.22968268,114880.0,114870.0,0.37233204]
["bitfinex-derivatives","BTCF0:USTF0",1760303348905,0.20968268,114880.0,114870.0,0.80917258]
["bitfinex-derivatives","BTCF0:USTF0",1760303349102,0.20968268,114880.0,114870.0,0.89615778]
["bitfinex-derivatives","BTCF0:USTF0",1760303349103,0.09968268,114880.0,114870.0,0.89615778]
["bitfinex-derivatives","BTCF0:USTF0",1760303349310,0.58968268,114880.0,114870.0,0.80917258]
["bitfinex-derivatives","BTCF0:USTF0",1760303349707,0.57968268,114880.0,114870.0,0.80917258]
["bitfinex-derivatives","BTCF0:USTF0",1760303350110,0.10968268,114880.0,114870.0,0.89615778]
["bitfinex-derivatives","BTCF0:USTF0",1760303350311,0.10968268,114880.0,114870.0,0.89715778]
["bitfinex-derivatives","BTCF0:USTF0",1760303350504,0.60968268,114880.0,114870.0,0.89715778]
["bitfinex-derivatives","BTCF0:USTF0",1760303350705,0.10968268,114880.0,114870.0,0.89715778]
["bitfinex-derivatives","BTCF0:USTF0",1760303352918,0.10968268,114880.0,114870.0,0.81017258]
["bitfinex-derivatives","BTCF0:USTF0",1760303353506,0.10968268,114880.0,114870.0,0.89715778]
["bitfinex-derivatives","BTCF0:USTF0",1760303353702,0.10968268,114880.0,114870.0,0.82111724]
["bitfinex-derivatives","BTCF0:USTF0",1760303353904,0.10968268,114880.0,114870.0,1.25795778]
["bitfinex-derivatives","BTCF0:USTF0",1760303354117,0.10968268,114880.0,114870.0,1.17097258]
["bitfinex-derivatives","BTCF0:USTF0",1760303354914,0.11968268,114880.0,114870.0,1.17097258]
["bitfinex-derivatives","BTCF0:USTF0",1760303355916,0.11968268,114880.0,114870.0,1.25795778]
["bitfinex-derivatives","BTCF0:USTF0",1760303356917,0.11968268,114880.0,114870.0,1.17097258]
["bitfinex-derivatives","BTCF0:USTF0",1760303357614,0.31024268,114880.0,114870.0,0.37333204]
["bitfinex-derivatives","BTCF0:USTF0",1760303357816,0.31024268,114880.0,114870.0,0.01253204]
["bitfinex-derivatives","BTCF0:USTF0",1760303357817,0.98048268,114880.0,114870.0,0.01253204]
["bitfinex-derivatives","BTCF0:USTF0",1760303358112,0.26968268,114880.0,114870.0,0.37333204]
["bitfinex-derivatives","BTCF0:USTF0",1760303358320,0.07502594,114880.0,114870.0,0.46031724]
["bitfinex-derivatives","BTCF0:USTF0",1760303358514,0.0656449,114880.0,114870.0,0.46031724]
["bitfinex-derivatives","BTCF0:USTF0",1760303358712,0.06229459,114920.0,114890.0,0.0869645]
["bitfinex-derivatives","BTCF0:USTF0",1760303358913,0.52,114920.0,114910.0,0.43684054]
["bitfinex-derivatives","BTCF0:USTF0",1760303359107,0.61372071,114920.0,114910.0,0.43684054]
["bitfinex-derivatives","BTCF0:USTF0",1760303359817,0.61372071,114920.0,114910.0,0.79764054]
["bitfinex-derivatives","BTCF0:USTF0",1760303360612,0.61372071,114920.0,114910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760303360813,0.61372071,114920.0,114910.0,0.79864054]
["bitfinex-derivatives","BTCF0:USTF0",1760303361112,0.37372071,114920.0,114910.0,0.88559554]
["bitfinex-derivatives","BTCF0:USTF0",1760303361821,0.09372071,114920.0,114910.0,0.88559554]
["bitfinex-derivatives","BTCF0:USTF0",1760303362024,0.21372071,114920.0,114910.0,0.88559554]
["bitfinex-derivatives","BTCF0:USTF0",1760303362216,0.21372071,114920.0,114910.0,0.88459554]
["bitfinex-derivatives","BTCF0:USTF0",1760303362417,0.21372071,114920.0,114910.0,0.88559554]
["bitfinex-derivatives","BTCF0:USTF0",1760303363122,0.21372071,114920.0,114910.0,0.88659554]
["bitfinex-derivatives","BTCF0:USTF0",1760303363515,0.44176,114960.0,114910.0,0.93737126]
["bitfinex-derivatives","BTCF0:USTF0",1760303363823,0.52336365,114960.0,114950.0,1.33603252]
["bitfinex-derivatives","BTCF0:USTF0",1760303364013,0.52336365,114960.0,114950.0,0.84841626]
["bitfinex-derivatives","BTCF0:USTF0",1760303364524,0.52336365,114960.0,114950.0,1.35376292]
["bitfinex-derivatives","BTCF0:USTF0",1760303364714,0.52336365,114960.0,114950.0,0.86614666]
["bitfinex-derivatives","BTCF0:USTF0",1760303364921,0.52336365,114960.0,114950.0,0.95307136]
["bitfinex-derivatives","BTCF0:USTF0",1760303364922,0.56985417,114960.0,114950.0,0.95307136]
["bitfinex-derivatives","BTCF0:USTF0",1760303365222,0.56985417,114960.0,114950.0,0.86614666]
["bitfinex-derivatives","BTCF0:USTF0",1760303365517,0.52336365,114960.0,114950.0,0.86614666]
["bitfinex-derivatives","BTCF0:USTF0",1760303366622,0.52336365,114960.0,114950.0,0.87661998]
["bitfinex-derivatives","BTCF0:USTF0",1760303367517,1.09472365,114960.0,114950.0,0.50534666]
["bitfinex-derivatives","BTCF0:USTF0",1760303367719,0.73392365,114960.0,114950.0,0.50534666]
["bitfinex-derivatives","BTCF0:USTF0",1760303367919,0.60432365,114960.0,114950.0,0.50534666]
["bitfinex-derivatives","BTCF0:USTF0",1760303368113,0.52336365,114960.0,114950.0,0.50534666]
["bitfinex-derivatives","BTCF0:USTF0",1760303369323,0.52336365,114960.0,114950.0,1.44068762]
["bitfinex-derivatives","BTCF0:USTF0",1760303369514,0.52336365,114960.0,114950.0,0.86614666]
["bitfinex-derivatives","BTCF0:USTF0",1760303369925,0.52336365,114960.0,114950.0,1.35376292]
["bitfinex-derivatives","BTCF0:USTF0",1760303370524,0.52336365,114960.0,114950.0,1.36464962]
["bitfinex-derivatives","BTCF0:USTF0",1760303371426,0.52336365,114960.0,114950.0,1.45157432]
["bitfinex-derivatives","BTCF0:USTF0",1760303371815,0.04649052,114970.0,114950.0,1.45157432]
["bitfinex-derivatives","BTCF0:USTF0",1760303372019,0.04649052,114980.0,114960.0,0.84841626]
["bitfinex-derivatives","BTCF0:USTF0",1760303372214,0.50649052,114980.0,114970.0,0.83710659]
["bitfinex-derivatives","BTCF0:USTF0",1760303372413,0.59839773,114980.0,114970.0,0.83710659]
["bitfinex-derivatives","BTCF0:USTF0",1760303374422,0.59839773,114980.0,114970.0,0.85469978]
["bitfinex-derivatives","BTCF0:USTF0",1760303374814,0.63039894,114980.0,114970.0,0.85469978]
["bitfinex-derivatives","BTCF0:USTF0",1760303375020,0.58390842,114980.0,114970.0,0.85469978]
["bitfinex-derivatives","BTCF0:USTF0",1760303377731,0.58390842,114980.0,114970.0,0.36708352]
["bitfinex-derivatives","BTCF0:USTF0",1760303378031,0.58390842,114980.0,114970.0,0.8542713]
["bitfinex-derivatives","BTCF0:USTF0",1760303379029,0.79675842,114980.0,114970.0,0.01716471]
["bitfinex-derivatives","BTCF0:USTF0",1760303379333,1.17304773,114980.0,114970.0,0.01716471]
["bitfinex-derivatives","BTCF0:USTF0",1760303380129,1.03872773,114980.0,114970.0,0.50478097]
["bitfinex-derivatives","BTCF0:USTF0",1760303380330,0.59939773,114980.0,114970.0,0.50478097]
["bitfinex-derivatives","BTCF0:USTF0",1760303380533,0.59939773,114980.0,114970.0,0.85427162]
["bitfinex-derivatives","BTCF0:USTF0",1760303381534,0.59939773,114980.0,114970.0,0.94118122]
["bitfinex-derivatives","BTCF0:USTF0",1760303383135,0.59939773,114980.0,114970.0,0.45356496]
["bitfinex-derivatives","BTCF0:USTF0",1760303383330,0.55290721,114980.0,114970.0,0.94118122]
["bitfinex-derivatives","BTCF0:USTF0",1760303383833,0.41290721,114980.0,114970.0,0.94118122]
["bitfinex-derivatives","BTCF0:USTF0",1760303384033,0.41190721,114980.0,114970.0,0.94118122]
["bitfinex-derivatives","BTCF0:USTF0",1760303384834,0.41190721,114980.0,114970.0,0.85427162]
["bitfinex-derivatives","BTCF0:USTF0",1760303385336,0.61190721,114980.0,114970.0,0.85427162]
["bitfinex-derivatives","BTCF0:USTF0",1760303385524,0.41190721,114980.0,114970.0,0.85427162]
["bitfinex-derivatives","BTCF0:USTF0",1760303386632,0.41190721,114980.0,114970.0,0.86032528]
["bitfinex-derivatives","BTCF0:USTF0",1760303387231,0.4742018,114980.0,114970.0,0.86032528]
["bitfinex-derivatives","BTCF0:USTF0",1760303389837,0.4742018,114980.0,114970.0,0.94723488]
["bitfinex-derivatives","BTCF0:USTF0",1760303390239,0.41190721,114980.0,114970.0,0.86032528]
["bitfinex-derivatives","BTCF0:USTF0",1760303392135,0.09190721,114980.0,114970.0,0.86032528]
["bitfinex-derivatives","BTCF0:USTF0",1760303392636,0.09190721,114980.0,114970.0,0.84901706]
["bitfinex-derivatives","BTCF0:USTF0",1760303393034,0.15433656,114980.0,114970.0,0.84901706]
["bitfinex-derivatives","BTCF0:USTF0",1760303393434,0.15433656,114980.0,114970.0,0.49084208]
["bitfinex-derivatives","BTCF0:USTF0",1760303393435,0.75462721,114980.0,114970.0,0.49084208]
["bitfinex-derivatives","BTCF0:USTF0",1760303393633,0.79462721,114980.0,114970.0,0.49084208]
["bitfinex-derivatives","BTCF0:USTF0",1760303393835,0.17452721,114980.0,114970.0,0.49084208]
["bitfinex-derivatives","BTCF0:USTF0",1760303394132,0.63190721,114980.0,114970.0,0.49084208]
["bitfinex-derivatives","BTCF0:USTF0",1760303394329,0.09190721,114980.0,114970.0,0.49084208]
["bitfinex-derivatives","BTCF0:USTF0",1760303394533,0.09190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303394741,0.56190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303394942,0.60190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303395141,0.59190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303395341,0.09190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303395541,0.54190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303395742,0.61190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303397040,0.09190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303397440,0.60190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303397841,0.69441371,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303398041,0.59441371,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303398247,0.09190721,114980.0,114970.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1760303398547,0.09190721,114980.0,114970.0,0.84033287]
["bitfinex-derivatives","BTCF0:USTF0",1760303398735,0.09190721,114980.0,114970.0,0.85758706]
["bitfinex-derivatives","BTCF0:USTF0",1760303399148,0.62190721,114980.0,114970.0,0.85758706]
["bitfinex-derivatives","BTCF0:USTF0",1760303399444,0.09190721,114980.0,114970.0,0.85758706]
["bitfinex-derivatives","BTCF0:USTF0",1760303400149,0.64443977,114980.0,114970.0,0.85758706]
["bitfinex-derivatives","BTCF0:USTF0",1760303400348,0.15443977,114980.0,114970.0,0.85758706]
["bitfinex-derivatives","BTCF0:USTF0",1760303400751,0.15443977,114980.0,114970.0,0.86567045]
["bitfinex-derivatives","BTCF0:USTF0",1760303401151,0.65443977,114980.0,114970.0,0.86567045]
["bitfinex-derivatives","BTCF0:USTF0",1760303401350,0.15443977,114980.0,114970.0,0.86567045]
["bitfinex-derivatives","BTCF0:USTF0",1760303401550,0.68443977,114980.0,114970.0,0.86567045]
["bitfinex-derivatives","BTCF0:USTF0",1760303401748,0.15443977,114980.0,114970.0,0.86567045]
["bitfinex-derivatives","BTCF0:USTF0",1760303402047,0.15444754,114980.0,114970.0,0.86567045]
["bitfinex-derivatives","BTCF0:USTF0",1760303402249,0.09190721,114980.0,114970.0,0.86567045]
["bitfinex-derivatives","BTCF0:USTF0",1760303402450,0.15444754,114980.0,114970.0,0.95258005]
["bitfinex-derivatives","BTCF0:USTF0",1760303402650,0.09190721,114980.0,114970.0,0.95258005]
["bitfinex-derivatives","BTCF0:USTF0",1760303402853,0.05829252,114990.0,114970.0,0.95257515]
["bitfinex-derivatives","BTCF0:USTF0",1760303403048,0.52104284,115010.0,114980.0,0.84841626]
["bitfinex-derivatives","BTCF0:USTF0",1760303403245,0.52104284,115010.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303403246,0.09101856,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303403448,0.07762284,115000.0,114980.0,0.84841626]
["bitfinex-derivatives","BTCF0:USTF0",1760303403650,0.56762284,115000.0,114990.0,0.84841626]
["bitfinex-derivatives","BTCF0:USTF0",1760303403843,0.2286414,115000.0,114990.0,0.84841626]
["bitfinex-derivatives","BTCF0:USTF0",1760303404249,0.2286414,115000.0,114990.0,0.93531076]
["bitfinex-derivatives","BTCF0:USTF0",1760303404250,0.15101856,115000.0,114990.0,0.93531076]
["bitfinex-derivatives","BTCF0:USTF0",1760303404453,0.15101856,115000.0,114990.0,1.42292702]
["bitfinex-derivatives","BTCF0:USTF0",1760303404652,0.15101856,115000.0,114990.0,1.4116211]
["bitfinex-derivatives","BTCF0:USTF0",1760303405455,0.15101856,115000.0,114990.0,1.3247266]
["bitfinex-derivatives","BTCF0:USTF0",1760303405647,2.048e-05,115000.0,114990.0,1.3247266]
["bitfinex-derivatives","BTCF0:USTF0",1760303405844,2.048e-05,115000.0,114990.0,1.4116211]
["bitfinex-derivatives","BTCF0:USTF0",1760303406954,0.07760332,115020.0,114990.0,1.3247266]
["bitfinex-derivatives","BTCF0:USTF0",1760303407150,0.1092943,115030.0,115010.0,1.20921626]
["bitfinex-derivatives","BTCF0:USTF0",1760303407347,0.1092943,115030.0,115020.0,0.86587733]
["bitfinex-derivatives","BTCF0:USTF0",1760303407348,0.5992943,115030.0,115020.0,0.86587733]
["bitfinex-derivatives","BTCF0:USTF0",1760303407650,0.58717236,115030.0,115020.0,0.87607123]
["bitfinex-derivatives","BTCF0:USTF0",1760303408347,0.09717236,115030.0,115020.0,0.8619409]
["bitfinex-derivatives","BTCF0:USTF0",1760303408755,0.54717236,115030.0,115020.0,0.8619409]
["bitfinex-derivatives","BTCF0:USTF0",1760303409152,0.09717236,115030.0,115020.0,0.8619409]
["bitfinex-derivatives","BTCF0:USTF0",1760303409352,0.61817236,115030.0,115020.0,0.8619409]
["bitfinex-derivatives","BTCF0:USTF0",1760303409754,0.09817236,115030.0,115020.0,0.8619409]
["bitfinex-derivatives","BTCF0:USTF0",1760303409955,0.60817236,115030.0,115020.0,0.8619409]
["bitfinex-derivatives","BTCF0:USTF0",1760303410153,0.59817236,115030.0,115020.0,0.8619409]
["bitfinex-derivatives","BTCF0:USTF0",1760303410357,0.56817236,115030.0,115020.0,0.8619409]
["bitfinex-derivatives","BTCF0:USTF0",1760303410654,0.56817236,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303411957,0.09817236,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303412353,0.62817236,115030.0,115020.0,0.38833884]
["bitfinex-derivatives","BTCF0:USTF0",1760303412555,0.35817236,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303412755,0.63817236,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303413457,0.54817236,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303413956,0.09817236,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303414162,0.62817236,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303414462,0.92169236,115030.0,115020.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1760303414661,1.05159236,115030.0,115020.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1760303416052,1.05159236,115030.0,115020.0,0.02753884]
["bitfinex-derivatives","BTCF0:USTF0",1760303416258,1.05159236,115030.0,115020.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1760303416655,0.69079236,115030.0,115020.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1760303416854,1.05159236,115030.0,115020.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1760303417257,0.60817236,115030.0,115020.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1760303417451,0.09817236,115030.0,115020.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1760303417655,0.6748783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303417857,0.6048783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303418053,0.6748783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303418254,0.1448783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303418650,0.6648783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303418852,0.1448783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303419263,0.6148783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303419450,0.1448783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303420160,0.6348783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303420554,0.6138783,115030.0,115020.0,0.8759551]
["bitfinex-derivatives","BTCF0:USTF0",1760303420750,0.6138783,115030.0,115020.0,0.8769551]
["bitfinex-derivatives","BTCF0:USTF0",1760303421159,0.6838783,115030.0,115020.0,0.8769551]
["bitfinex-derivatives","BTCF0:USTF0",1760303421767,0.1438783,115030.0,115020.0,0.8769551]
["bitfinex-derivatives","BTCF0:USTF0",1760303421957,0.17498795,115030.0,115020.0,0.8769551]
["bitfinex-derivatives","BTCF0:USTF0",1760303422462,0.17498795,115030.0,115020.0,0.9638269]
["bitfinex-derivatives","BTCF0:USTF0",1760303422661,0.12828201,115030.0,115020.0,0.9638269]
["bitfinex-derivatives","BTCF0:USTF0",1760303422963,0.1438783,115030.0,115020.0,0.38933884]
["bitfinex-derivatives","BTCF0:USTF0",1760303423156,0.1438783,115030.0,115020.0,0.8769551]
["bitfinex-derivatives","BTCF0:USTF0",1760303424558,0.5838783,115030.0,115020.0,0.8769551]
["bitfinex-derivatives","BTCF0:USTF0",1760303424752,0.67613879,115030.0,115020.0,0.5161551]
["bitfinex-derivatives","BTCF0:USTF0",1760303425155,0.59950879,115030.0,115020.0,0.5161551]
["bitfinex-derivatives","BTCF0:USTF0",1760303425357,0.61950879,115030.0,115020.0,0.8769551]
["bitfinex-derivatives","BTCF0:USTF0",1760303425560,0.61950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303425762,0.15950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303426065,0.68950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303426657,0.62717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303426858,0.09717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303427262,0.56717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303427665,0.09717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303427859,0.59717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303428164,0.55717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303428365,0.09717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303428565,0.58717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303429067,0.09717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303429363,0.60717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303429564,0.66950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303429763,0.15950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303429965,0.59950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303430363,0.63950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303430764,0.65950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303431164,0.67950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303431366,0.60950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303431670,0.15950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303432369,0.61950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303432869,0.66950879,115030.0,115020.0,0.91156491]
["bitfinex-derivatives","BTCF0:USTF0",1760303433073,0.61717236,115030.0,115020.0,0.91156491]
["bitfinex-derivatives","BTCF0:USTF0",1760303433367,0.09717236,115030.0,115020.0,0.91156491]
["bitfinex-derivatives","BTCF0:USTF0",1760303433762,0.15950879,115030.0,115020.0,0.91156491]
["bitfinex-derivatives","BTCF0:USTF0",1760303434165,0.09717236,115030.0,115020.0,0.91156491]
["bitfinex-derivatives","BTCF0:USTF0",1760303437174,0.14399493,115030.0,115020.0,0.91156491]
["bitfinex-derivatives","BTCF0:USTF0",1760303438277,0.14399493,115030.0,115020.0,0.47621064]
["bitfinex-derivatives","BTCF0:USTF0",1760303438472,0.14399493,115030.0,115020.0,0.91156491]
["bitfinex-derivatives","BTCF0:USTF0",1760303440876,0.14400055,115030.0,115020.0,0.91156491]
["bitfinex-derivatives","BTCF0:USTF0",1760303442379,0.09717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303442773,0.09717236,115030.0,115020.0,0.91156491]
["bitfinex-derivatives","BTCF0:USTF0",1760303442974,0.09717236,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303443174,0.15950879,115030.0,115020.0,0.82469311]
["bitfinex-derivatives","BTCF0:USTF0",1760303443376,0.15950879,115030.0,115020.0,0.81339055]
["bitfinex-derivatives","BTCF0:USTF0",1760303444179,0.09717236,115030.0,115020.0,0.37803628]
["bitfinex-derivatives","BTCF0:USTF0",1760303444375,0.09717236,115030.0,115020.0,0.81339055]
["bitfinex-derivatives","BTCF0:USTF0",1760303444680,0.15950879,115030.0,115020.0,0.81339055]
["bitfinex-derivatives","BTCF0:USTF0",1760303444881,0.15967606,115030.0,115020.0,0.81339055]
["bitfinex-derivatives","BTCF0:USTF0",1760303445471,0.24349606,115030.0,115020.0,0.81339055]
["bitfinex-derivatives","BTCF0:USTF0",1760303445676,0.2588808,115030.0,115020.0,0.82317852]
["bitfinex-derivatives","BTCF0:USTF0",1760303445876,0.1750608,115030.0,115020.0,0.82317852]
["bitfinex-derivatives","BTCF0:USTF0",1760303446084,0.19398919,115030.0,115020.0,0.82317852]
["bitfinex-derivatives","BTCF0:USTF0",1760303446384,0.11610075,115030.0,115020.0,0.82317852]
["bitfinex-derivatives","BTCF0:USTF0",1760303447277,0.17861275,115030.0,115020.0,0.82317852]
["bitfinex-derivatives","BTCF0:USTF0",1760303448377,0.15968436,115030.0,115020.0,0.82317852]
["bitfinex-derivatives","BTCF0:USTF0",1760303448979,0.09717236,115030.0,115020.0,0.82317852]
["bitfinex-derivatives","BTCF0:USTF0",1760303449180,0.15968669,115030.0,115020.0,0.82317852]
["bitfinex-derivatives","BTCF0:USTF0",1760303450681,0.15968669,115030.0,115020.0,0.38782425]
["bitfinex-derivatives","BTCF0:USTF0",1760303450882,0.15968669,115030.0,115020.0,0.82317852]
["bitfinex-derivatives","BTCF0:USTF0",1760303454082,0.15968669,115030.0,115020.0,0.82425392]
["bitfinex-derivatives","BTCF0:USTF0",1760303454986,0.15968669,115030.0,115020.0,0.38889965]
["bitfinex-derivatives","BTCF0:USTF0",1760303455189,0.15968669,115030.0,115020.0,0.82425392]
["bitfinex-derivatives","BTCF0:USTF0",1760303457584,0.15968669,115030.0,115020.0,0.82455068]
["bitfinex-derivatives","BTCF0:USTF0",1760303460191,0.09717236,115030.0,115020.0,0.82455068]
["bitfinex-derivatives","BTCF0:USTF0",1760303464790,0.09717236,115030.0,115020.0,1.08825068]
["bitfinex-derivatives","BTCF0:USTF0",1760303467484,0.09717236,115030.0,115020.0,1.08725068]
["bitfinex-derivatives","BTCF0:USTF0",1760303468589,0.09717236,115030.0,115020.0,0.82355068]
["bitfinex-derivatives","BTCF0:USTF0",1760303468786,0.15968708,115030.0,115020.0,0.91042248]
["bitfinex-derivatives","BTCF0:USTF0",1760303468990,0.15968708,115030.0,115020.0,0.82355068]
["bitfinex-derivatives","BTCF0:USTF0",1760303469190,0.15968708,115030.0,115020.0,0.82455068]
["bitfinex-derivatives","BTCF0:USTF0",1760303469695,0.07788844,115050.0,115040.0,0.83067264]
["bitfinex-derivatives","BTCF0:USTF0",1760303469894,0.65210844,115060.0,115040.0,0.83067264]
["bitfinex-derivatives","BTCF0:USTF0",1760303470092,0.65210844,115060.0,115050.0,0.41533632]
["bitfinex-derivatives","BTCF0:USTF0",1760303470293,0.74794034,115060.0,115050.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1760303471998,0.6700519,115060.0,115050.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1760303473293,0.74794034,115060.0,115050.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1760303475298,0.38714034,115060.0,115050.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1760303480108,0.3092519,115060.0,115050.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1760303480903,0.3092519,115060.0,115050.0,0.01752268]
["bitfinex-derivatives","BTCF0:USTF0",1760303481103,0.6700519,115060.0,115050.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1760303481303,0.74822991,115060.0,115050.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1760303481506,0.6700519,115060.0,115050.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1760303482513,0.3092519,115060.0,115050.0,0.4215562]
["bitfinex-derivatives","BTCF0:USTF0",1760303482806,0.1724619,115060.0,115050.0,0.4215562]
["bitfinex-derivatives","BTCF0:USTF0",1760303483012,0.17401409,115060.0,115050.0,0.4476491]
["bitfinex-derivatives","BTCF0:USTF0",1760303483212,0.15836841,115060.0,115050.0,0.86298542]
["bitfinex-derivatives","BTCF0:USTF0",1760303483511,0.15836841,115060.0,115050.0,0.88005781]
["bitfinex-derivatives","BTCF0:USTF0",1760303483912,0.0958319,115060.0,115050.0,0.88005781]
["bitfinex-derivatives","BTCF0:USTF0",1760303484308,0.15835635,115060.0,115050.0,0.88005781]
["bitfinex-derivatives","BTCF0:USTF0",1760303484910,0.15835635,115060.0,115050.0,0.79320871]
["bitfinex-derivatives","BTCF0:USTF0",1760303485714,0.15835635,115060.0,115050.0,1.31211131]
["bitfinex-derivatives","BTCF0:USTF0",1760303486213,0.0958319,115060.0,115050.0,1.31211131]
["bitfinex-derivatives","BTCF0:USTF0",1760303486903,0.17400253,115060.0,115050.0,1.31211131]
["bitfinex-derivatives","BTCF0:USTF0",1760303487513,0.37849253,115060.0,115050.0,0.95131131]
["bitfinex-derivatives","BTCF0:USTF0",1760303487813,0.25237253,115060.0,115050.0,1.31211131]
["bitfinex-derivatives","BTCF0:USTF0",1760303488003,0.1742019,115060.0,115050.0,1.31211131]
["bitfinex-derivatives","BTCF0:USTF0",1760303488208,0.4096162,115060.0,115050.0,0.37787239]
["bitfinex-derivatives","BTCF0:USTF0",1760303488409,0.2834962,115060.0,115050.0,1.31211131]
["bitfinex-derivatives","BTCF0:USTF0",1760303488609,0.2834962,115060.0,115050.0,1.3008096]
["bitfinex-derivatives","BTCF0:USTF0",1760303488915,0.1742019,115060.0,115050.0,1.3008096]
["bitfinex-derivatives","BTCF0:USTF0",1760303491314,0.25232848,115060.0,115050.0,1.3008096]
["bitfinex-derivatives","BTCF0:USTF0",1760303493323,0.17395848,115060.0,115050.0,1.3008096]
["bitfinex-derivatives","BTCF0:USTF0",1760303494418,0.1092943,115070.0,115050.0,1.85477816]
["bitfinex-derivatives","BTCF0:USTF0",1760303494613,0.15599272,115080.0,115060.0,1.37057953]
["bitfinex-derivatives","BTCF0:USTF0",1760303494815,0.15599272,115080.0,115070.0,1.28091272]
["bitfinex-derivatives","BTCF0:USTF0",1760303495121,0.25193261,115080.0,115070.0,0.93423892]
["bitfinex-derivatives","BTCF0:USTF0",1760303495420,0.20529698,115080.0,115070.0,1.29503892]
["bitfinex-derivatives","BTCF0:USTF0",1760303496611,0.09593989,115080.0,115070.0,1.29503892]
["bitfinex-derivatives","BTCF0:USTF0",1760303497415,0.09593989,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303497619,0.30042989,115080.0,115070.0,0.46711946]
["bitfinex-derivatives","BTCF0:USTF0",1760303498426,0.09593989,115080.0,115070.0,0.46711946]
["bitfinex-derivatives","BTCF0:USTF0",1760303498616,0.17430989,115080.0,115070.0,0.46711946]
["bitfinex-derivatives","BTCF0:USTF0",1760303499718,0.28366698,115080.0,115070.0,0.46711946]
["bitfinex-derivatives","BTCF0:USTF0",1760303500224,0.30042989,115080.0,115070.0,0.46711946]
["bitfinex-derivatives","BTCF0:USTF0",1760303500626,0.30042989,115080.0,115070.0,0.45581901]
["bitfinex-derivatives","BTCF0:USTF0",1760303501114,0.17430989,115080.0,115070.0,0.92293847]
["bitfinex-derivatives","BTCF0:USTF0",1760303502819,0.09593989,115080.0,115070.0,0.92293847]
["bitfinex-derivatives","BTCF0:USTF0",1760303503824,0.09593989,115080.0,115070.0,1.28373847]
["bitfinex-derivatives","BTCF0:USTF0",1760303505123,0.17403963,115080.0,115070.0,1.28373847]
["bitfinex-derivatives","BTCF0:USTF0",1760303506130,0.09593989,115080.0,115070.0,1.28373847]
["bitfinex-derivatives","BTCF0:USTF0",1760303506721,0.09593989,115080.0,115070.0,0.92293847]
["bitfinex-derivatives","BTCF0:USTF0",1760303506921,0.09593989,115080.0,115070.0,1.28373847]
["bitfinex-derivatives","BTCF0:USTF0",1760303511129,0.14272912,115080.0,115070.0,1.28373847]
["bitfinex-derivatives","BTCF0:USTF0",1760303513028,0.09593989,115080.0,115070.0,1.28373847]
["bitfinex-derivatives","BTCF0:USTF0",1760303515829,0.09593989,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303516026,0.31765989,115080.0,115070.0,0.46711946]
["bitfinex-derivatives","BTCF0:USTF0",1760303516330,0.31765989,115080.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303516331,0.22172,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303516634,0.15702628,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303517422,0.15702628,115070.0,115060.0,1.29503892]
["bitfinex-derivatives","BTCF0:USTF0",1760303517627,0.14127867,115070.0,115060.0,1.38188052]
["bitfinex-derivatives","BTCF0:USTF0",1760303520834,0.42328592,115090.0,115060.0,1.38188052]
["bitfinex-derivatives","BTCF0:USTF0",1760303520835,0.06248592,115090.0,115060.0,1.84899998]
["bitfinex-derivatives","BTCF0:USTF0",1760303521034,0.06248592,115090.0,115080.0,1.29503892]
["bitfinex-derivatives","BTCF0:USTF0",1760303521233,0.15927837,115090.0,115080.0,1.84898488]
["bitfinex-derivatives","BTCF0:USTF0",1760303521430,0.15927837,115090.0,115080.0,1.38186542]
["bitfinex-derivatives","BTCF0:USTF0",1760303521827,0.09679245,115090.0,115080.0,1.38186542]
["bitfinex-derivatives","BTCF0:USTF0",1760303522034,0.09679245,115090.0,115080.0,1.84898488]
["bitfinex-derivatives","BTCF0:USTF0",1760303522335,0.09679245,115090.0,115080.0,1.29503892]
["bitfinex-derivatives","BTCF0:USTF0",1760303522535,0.09679245,115090.0,115080.0,1.31215849]
["bitfinex-derivatives","BTCF0:USTF0",1760303523237,0.09679245,115090.0,115080.0,1.39898499]
["bitfinex-derivatives","BTCF0:USTF0",1760303523437,0.09679245,115090.0,115080.0,2.12980445]
["bitfinex-derivatives","BTCF0:USTF0",1760303524326,0.09679245,115090.0,115080.0,2.49060445]
["bitfinex-derivatives","BTCF0:USTF0",1760303524733,0.09679245,115090.0,115080.0,2.02348499]
["bitfinex-derivatives","BTCF0:USTF0",1760303525426,0.09679245,115090.0,115080.0,2.02354085]
["bitfinex-derivatives","BTCF0:USTF0",1760303525637,0.09679245,115090.0,115080.0,2.00636542]
["bitfinex-derivatives","BTCF0:USTF0",1760303525939,0.09679245,115090.0,115080.0,2.47348488]
["bitfinex-derivatives","BTCF0:USTF0",1760303526138,0.09679245,115090.0,115080.0,2.49066031]
["bitfinex-derivatives","BTCF0:USTF0",1760303526339,0.08198,115110.0,115080.0,2.49066031]
["bitfinex-derivatives","BTCF0:USTF0",1760303526540,0.08198,115110.0,115100.0,0.93423892]
["bitfinex-derivatives","BTCF0:USTF0",1760303526741,0.17517478,115110.0,115100.0,0.9521003]
["bitfinex-derivatives","BTCF0:USTF0",1760303527539,0.17517478,115110.0,115100.0,0.48498084]
["bitfinex-derivatives","BTCF0:USTF0",1760303527740,0.31491478,115110.0,115100.0,0.48498084]
["bitfinex-derivatives","BTCF0:USTF0",1760303528541,0.17517478,115110.0,115100.0,0.48498084]
["bitfinex-derivatives","BTCF0:USTF0",1760303528735,0.31591478,115110.0,115100.0,0.48498084]
["bitfinex-derivatives","BTCF0:USTF0",1760303532542,0.31591478,115110.0,115100.0,0.01786138]
["bitfinex-derivatives","BTCF0:USTF0",1760303532737,0.31591478,115110.0,115100.0,0.46711946]
["bitfinex-derivatives","BTCF0:USTF0",1760303535939,0.31591478,115110.0,115100.0,0.73081946]
["bitfinex-derivatives","BTCF0:USTF0",1760303536445,0.31591478,115110.0,115100.0,0.74908342]
["bitfinex-derivatives","BTCF0:USTF0",1760303537047,0.31591478,115110.0,115100.0,0.48538342]
["bitfinex-derivatives","BTCF0:USTF0",1760303537945,0.31591478,115110.0,115100.0,0.95250288]
["bitfinex-derivatives","BTCF0:USTF0",1760303538146,0.3784007,115110.0,115100.0,0.95250288]
["bitfinex-derivatives","BTCF0:USTF0",1760303539539,0.3784007,115110.0,115100.0,0.48538342]
["bitfinex-derivatives","BTCF0:USTF0",1760303541548,0.3734007,115110.0,115100.0,0.48538342]
["bitfinex-derivatives","BTCF0:USTF0",1760303541845,0.3734007,115110.0,115100.0,0.48857342]
["bitfinex-derivatives","BTCF0:USTF0",1760303543044,0.7342007,115110.0,115100.0,0.48857342]
["bitfinex-derivatives","BTCF0:USTF0",1760303544542,0.5944607,115110.0,115100.0,0.95569288]
["bitfinex-derivatives","BTCF0:USTF0",1760303544742,0.2336607,115110.0,115100.0,0.95569288]
["bitfinex-derivatives","BTCF0:USTF0",1760303545946,0.3718207,115110.0,115100.0,0.95569288]
["bitfinex-derivatives","BTCF0:USTF0",1760303546148,0.30933478,115110.0,115100.0,0.48857342]
["bitfinex-derivatives","BTCF0:USTF0",1760303546342,0.37177605,115110.0,115100.0,0.48857342]
["bitfinex-derivatives","BTCF0:USTF0",1760303546543,0.37177605,115110.0,115100.0,0.95569288]
["bitfinex-derivatives","BTCF0:USTF0",1760303546847,0.37177605,115110.0,115100.0,0.48857342]
["bitfinex-derivatives","BTCF0:USTF0",1760303547143,0.30933478,115110.0,115100.0,0.48857342]
["bitfinex-derivatives","BTCF0:USTF0",1760303547348,0.30933478,115110.0,115100.0,0.95569288]
["bitfinex-derivatives","BTCF0:USTF0",1760303547548,0.30933478,115110.0,115100.0,0.43643785]
["bitfinex-derivatives","BTCF0:USTF0",1760303547948,0.30933478,115110.0,115100.0,0.70013785]
["bitfinex-derivatives","BTCF0:USTF0",1760303550951,0.67013478,115110.0,115100.0,0.70013785]
["bitfinex-derivatives","BTCF0:USTF0",1760303551152,0.67013478,115110.0,115100.0,0.43643785]
["bitfinex-derivatives","BTCF0:USTF0",1760303552647,0.74824219,115110.0,115100.0,0.43643785]
["bitfinex-derivatives","BTCF0:USTF0",1760303552846,0.67013478,115110.0,115100.0,0.43643785]
["bitfinex-derivatives","BTCF0:USTF0",1760303554144,1.1476291,115110.0,115080.0,0.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1760303554350,1.08511867,115110.0,115090.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1760303554854,0.72431867,115110.0,115100.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1760303555452,0.83367576,115110.0,115100.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1760303555650,0.83267576,115110.0,115100.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1760303556053,0.83267576,115110.0,115090.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1760303556354,0.76331867,115110.0,115090.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1760303556552,0.72431867,115110.0,115090.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1760303556757,0.75431867,115110.0,115090.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1760303556958,0.74431867,115110.0,115090.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1760303557252,0.72431867,115110.0,115090.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1760303557468,0.75431867,115110.0,115090.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1760303559156,0.75431867,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303559361,0.93013478,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303559562,0.93013478,115110.0,115090.0,0.77578389]
["bitfinex-derivatives","BTCF0:USTF0",1760303561763,0.27235478,115110.0,115100.0,0.63449389]
["bitfinex-derivatives","BTCF0:USTF0",1760303562061,0.34433478,115110.0,115100.0,0.63449389]
["bitfinex-derivatives","BTCF0:USTF0",1760303562659,0.27235478,115110.0,115100.0,0.63449389]
["bitfinex-derivatives","BTCF0:USTF0",1760303563252,0.09419478,115110.0,115100.0,0.99529389]
["bitfinex-derivatives","BTCF0:USTF0",1760303565161,0.30075335,115110.0,115100.0,0.99529389]
["bitfinex-derivatives","BTCF0:USTF0",1760303565355,0.30175335,115110.0,115100.0,0.99529389]
["bitfinex-derivatives","BTCF0:USTF0",1760303566659,0.17224335,115110.0,115100.0,0.99529389]
["bitfinex-derivatives","BTCF0:USTF0",1760303567161,0.09419478,115110.0,115100.0,0.99529389]
["bitfinex-derivatives","BTCF0:USTF0",1760303568455,0.09419478,115110.0,115100.0,1.41027778]
["bitfinex-derivatives","BTCF0:USTF0",1760303568661,0.15663944,115110.0,115100.0,1.41027778]
["bitfinex-derivatives","BTCF0:USTF0",1760303568863,0.15663944,115110.0,115100.0,0.99529389]
["bitfinex-derivatives","BTCF0:USTF0",1760303570861,0.09419478,115110.0,115100.0,0.99529389]
["bitfinex-derivatives","BTCF0:USTF0",1760303571662,0.06244466,115120.0,115110.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1760303571969,0.15983783,115120.0,115110.0,1.41711493]
["bitfinex-derivatives","BTCF0:USTF0",1760303572157,0.06244309,115130.0,115120.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1760303572362,0.64870973,115170.0,115160.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1760303572568,0.76810973,115170.0,115160.0,0.35064838]
["bitfinex-derivatives","BTCF0:USTF0",1760303572768,0.75552973,115170.0,115160.0,0.54728389]
["bitfinex-derivatives","BTCF0:USTF0",1760303573166,0.47072245,115170.0,115160.0,0.53598984]
["bitfinex-derivatives","BTCF0:USTF0",1760303573666,0.47072245,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303573867,0.21803,115150.0,115140.0,0.37839442]
["bitfinex-derivatives","BTCF0:USTF0",1760303574069,0.21803,115150.0,115140.0,0.92567831]
["bitfinex-derivatives","BTCF0:USTF0",1760303574264,0.31477472,115150.0,115140.0,0.92567831]
["bitfinex-derivatives","BTCF0:USTF0",1760303574669,0.31477472,115150.0,115140.0,0.51069442]
["bitfinex-derivatives","BTCF0:USTF0",1760303575264,0.31577472,115150.0,115140.0,0.51069442]
["bitfinex-derivatives","BTCF0:USTF0",1760303576970,0.42501152,115150.0,115140.0,0.51069442]
["bitfinex-derivatives","BTCF0:USTF0",1760303578362,0.42501152,115150.0,115140.0,0.37839442]
["bitfinex-derivatives","BTCF0:USTF0",1760303578562,0.21803,115130.0,115120.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1760303578766,0.29602819,115130.0,115120.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1760303578971,0.38785845,115130.0,115120.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1760303579168,0.38785845,115130.0,115120.0,0.12100343]
["bitfinex-derivatives","BTCF0:USTF0",1760303579475,0.21803,115120.0,115110.0,0.92518104]
["bitfinex-derivatives","BTCF0:USTF0",1760303579672,0.29603497,115120.0,115110.0,0.92518104]
["bitfinex-derivatives","BTCF0:USTF0",1760303579869,0.39030695,115120.0,115110.0,0.92518104]
["bitfinex-derivatives","BTCF0:USTF0",1760303581072,0.39030695,115120.0,115110.0,1.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1760303581775,0.23191198,115120.0,115110.0,1.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1760303583076,0.31230198,115120.0,115110.0,1.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1760303583386,0.07800497,115130.0,115110.0,1.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1760303583568,0.28315425,115230.0,115210.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1760303583773,0.08039,115380.0,115280.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1760303583774,0.20267166,115290.0,115280.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1760303583968,0.24944204,115370.0,115300.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760303584173,1.07380204,115370.0,115360.0,0.82996778]
["bitfinex-derivatives","BTCF0:USTF0",1760303584370,0.77390275,115370.0,115360.0,0.85159085]
["bitfinex-derivatives","BTCF0:USTF0",1760303584573,0.37069477,115370.0,115360.0,0.94303683]
["bitfinex-derivatives","BTCF0:USTF0",1760303584781,0.09090071,115370.0,115360.0,1.02965263]
["bitfinex-derivatives","BTCF0:USTF0",1760303585274,0.05054817,115370.0,115360.0,1.02965263]
["bitfinex-derivatives","BTCF0:USTF0",1760303585480,0.3921234,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303585671,0.3117334,115430.0,115420.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760303585869,0.40455107,115430.0,115420.0,1.15397758]
["bitfinex-derivatives","BTCF0:USTF0",1760303586071,0.45700069,115430.0,115420.0,1.15397758]
["bitfinex-derivatives","BTCF0:USTF0",1760303586675,0.45700069,115430.0,115420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303586676,0.53739069,115430.0,115420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303586876,0.45700069,115430.0,115420.0,0.73878071]
["bitfinex-derivatives","BTCF0:USTF0",1760303587077,0.53639069,115430.0,115420.0,0.73878071]
["bitfinex-derivatives","BTCF0:USTF0",1760303587378,0.51866107,115430.0,115420.0,0.70387038]
["bitfinex-derivatives","BTCF0:USTF0",1760303587972,0.4278703,115430.0,115420.0,0.77204205]
["bitfinex-derivatives","BTCF0:USTF0",1760303588177,0.4298703,115430.0,115420.0,0.83124205]
["bitfinex-derivatives","BTCF0:USTF0",1760303588380,0.4298703,115430.0,115420.0,0.80783876]
["bitfinex-derivatives","BTCF0:USTF0",1760303588875,0.4298703,115430.0,115420.0,0.71741306]
["bitfinex-derivatives","BTCF0:USTF0",1760303589075,0.08039,115460.0,115430.0,0.0040697]
["bitfinex-derivatives","BTCF0:USTF0",1760303589277,0.08039,115460.0,115450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303589474,0.0962227,115460.0,115450.0,0.73514268]
["bitfinex-derivatives","BTCF0:USTF0",1760303589876,0.1309427,115460.0,115450.0,0.73514268]
["bitfinex-derivatives","BTCF0:USTF0",1760303590277,0.2133327,115460.0,115450.0,0.73514268]
["bitfinex-derivatives","BTCF0:USTF0",1760303590679,0.2133327,115460.0,115450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303590885,0.2113327,115460.0,115450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303591079,0.2143327,115460.0,115450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303592180,0.0992227,115460.0,115450.0,1.2483525]
["bitfinex-derivatives","BTCF0:USTF0",1760303592888,0.08039,115490.0,115460.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760303593181,0.08039,115490.0,115480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303593182,0.09931574,115490.0,115480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303593389,0.09931574,115490.0,115480.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760303593390,0.13203574,115490.0,115480.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760303593683,0.09731574,115490.0,115480.0,0.8053005]
["bitfinex-derivatives","BTCF0:USTF0",1760303593986,0.09731574,115490.0,115480.0,0.8918263]
["bitfinex-derivatives","BTCF0:USTF0",1760303594176,0.13203574,115490.0,115480.0,0.7392305]
["bitfinex-derivatives","BTCF0:USTF0",1760303594887,0.13203574,115490.0,115480.0,1.23767808]
["bitfinex-derivatives","BTCF0:USTF0",1760303595078,0.09731574,115490.0,115480.0,1.23767808]
["bitfinex-derivatives","BTCF0:USTF0",1760303595683,0.08039,115550.0,115500.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1760303595981,0.10039,115550.0,115540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303596181,0.17855489,115550.0,115540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303596379,0.13327489,115550.0,115540.0,1.15397758]
["bitfinex-derivatives","BTCF0:USTF0",1760303596786,0.09855489,115550.0,115540.0,1.19280758]
["bitfinex-derivatives","BTCF0:USTF0",1760303596985,0.09855489,115550.0,115540.0,1.19593532]
["bitfinex-derivatives","BTCF0:USTF0",1760303597180,0.09855489,115550.0,115540.0,1.22731056]
["bitfinex-derivatives","BTCF0:USTF0",1760303597380,0.08057,115580.0,115550.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1760303597586,0.08057,115580.0,115570.0,0.73923096]
["bitfinex-derivatives","BTCF0:USTF0",1760303597788,0.17519256,115580.0,115570.0,0.73923096]
["bitfinex-derivatives","BTCF0:USTF0",1760303598288,0.12934256,115580.0,115570.0,0.73923096]
["bitfinex-derivatives","BTCF0:USTF0",1760303599190,0.08057,115640.0,115590.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760303599385,0.08057,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303599592,0.52057,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303599792,0.615235,115630.0,115620.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1760303600287,0.435235,115630.0,115620.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1760303600478,0.66761258,115630.0,115620.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1760303601184,0.235235,115630.0,115620.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1760303601884,0.66761258,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303602088,0.08057,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303602291,0.01,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303602486,0.10642769,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303602684,0.09642769,115610.0,115600.0,0.37797055]
["bitfinex-derivatives","BTCF0:USTF0",1760303602880,0.09642769,115610.0,115600.0,0.45763055]
["bitfinex-derivatives","BTCF0:USTF0",1760303603890,0.24699769,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303604594,0.09642769,115610.0,115600.0,0.37805822]
["bitfinex-derivatives","BTCF0:USTF0",1760303604888,0.09642769,115610.0,115600.0,0.45771822]
["bitfinex-derivatives","BTCF0:USTF0",1760303605088,0.09642769,115610.0,115600.0,0.8900958]
["bitfinex-derivatives","BTCF0:USTF0",1760303606791,0.09642769,115610.0,115600.0,0.45771822]
["bitfinex-derivatives","BTCF0:USTF0",1760303607288,0.09642769,115610.0,115600.0,0.8900958]
["bitfinex-derivatives","BTCF0:USTF0",1760303607687,0.09642769,115610.0,115600.0,0.45771822]
["bitfinex-derivatives","BTCF0:USTF0",1760303609290,0.17699769,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303609487,0.18699769,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303609693,0.66948191,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303609993,0.18699769,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303610195,0.10642769,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303611189,0.09642769,115610.0,115600.0,0.46622642]
["bitfinex-derivatives","BTCF0:USTF0",1760303611782,0.09642769,115610.0,115600.0,0.94871064]
["bitfinex-derivatives","BTCF0:USTF0",1760303612189,0.09642769,115610.0,115600.0,0.55266232]
["bitfinex-derivatives","BTCF0:USTF0",1760303612395,0.44137,115670.0,115630.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1760303612396,0.08057,115670.0,115630.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1760303612591,0.40057,115670.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303612889,0.56305422,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303613096,0.64305422,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303613400,0.25725882,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303613888,0.73974304,115660.0,115640.0,0.37800613]
["bitfinex-derivatives","BTCF0:USTF0",1760303614089,0.08057,115650.0,115640.0,0.01720613]
["bitfinex-derivatives","BTCF0:USTF0",1760303614292,0.15057,115650.0,115640.0,0.01720613]
["bitfinex-derivatives","BTCF0:USTF0",1760303614594,0.16502747,115650.0,115640.0,0.37800613]
["bitfinex-derivatives","BTCF0:USTF0",1760303616692,0.16502747,115650.0,115640.0,0.94015035]
["bitfinex-derivatives","BTCF0:USTF0",1760303616895,0.09502747,115650.0,115640.0,0.94015035]
["bitfinex-derivatives","BTCF0:USTF0",1760303617192,0.09502747,115650.0,115640.0,0.45766613]
["bitfinex-derivatives","BTCF0:USTF0",1760303617397,0.09502747,115650.0,115640.0,0.94015035]
["bitfinex-derivatives","BTCF0:USTF0",1760303617692,0.09502747,115650.0,115640.0,0.37800613]
["bitfinex-derivatives","BTCF0:USTF0",1760303618587,0.09502747,115650.0,115640.0,0.45766613]
["bitfinex-derivatives","BTCF0:USTF0",1760303618994,0.09502747,115650.0,115640.0,0.37800613]
["bitfinex-derivatives","BTCF0:USTF0",1760303619192,0.17559747,115650.0,115640.0,0.37800613]
["bitfinex-derivatives","BTCF0:USTF0",1760303619397,0.09502747,115650.0,115640.0,0.45766613]
["bitfinex-derivatives","BTCF0:USTF0",1760303619698,0.09502747,115650.0,115640.0,0.37800613]
["bitfinex-derivatives","BTCF0:USTF0",1760303620691,0.09502747,115650.0,115640.0,0.45766613]
["bitfinex-derivatives","BTCF0:USTF0",1760303620907,0.50887,115690.0,115650.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1760303620908,0.0675,115690.0,115650.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1760303621196,0.01798752,115750.0,115730.0,0.01727874]
["bitfinex-derivatives","BTCF0:USTF0",1760303621388,0.08057,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303621593,0.62057,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303621788,0.08057,115730.0,115720.0,0.37808272]
["bitfinex-derivatives","BTCF0:USTF0",1760303621992,0.57057,115730.0,115720.0,0.37808272]
["bitfinex-derivatives","BTCF0:USTF0",1760303622193,0.5842531,115730.0,115720.0,0.37808272]
["bitfinex-derivatives","BTCF0:USTF0",1760303622594,0.5842531,115730.0,115720.0,0.86056694]
["bitfinex-derivatives","BTCF0:USTF0",1760303622792,0.5842531,115730.0,115720.0,0.37808272]
["bitfinex-derivatives","BTCF0:USTF0",1760303623188,0.9450531,115730.0,115710.0,0.00255963]
["bitfinex-derivatives","BTCF0:USTF0",1760303623392,0.9450531,115730.0,115690.0,0.00255963]
["bitfinex-derivatives","BTCF0:USTF0",1760303623393,0.37872885,115720.0,115690.0,0.00255963]
["bitfinex-derivatives","BTCF0:USTF0",1760303623592,0.01792885,115720.0,115700.0,0.92495422]
["bitfinex-derivatives","BTCF0:USTF0",1760303623797,0.11042167,115720.0,115710.0,0.37811091]
["bitfinex-derivatives","BTCF0:USTF0",1760303624193,0.11042167,115720.0,115710.0,0.01731091]
["bitfinex-derivatives","BTCF0:USTF0",1760303624393,0.47122167,115720.0,115710.0,0.01731091]
["bitfinex-derivatives","BTCF0:USTF0",1760303625103,0.47122167,115720.0,115710.0,0.45978091]
["bitfinex-derivatives","BTCF0:USTF0",1760303625104,0.11042167,115720.0,115710.0,0.45978091]
["bitfinex-derivatives","BTCF0:USTF0",1760303625400,0.47122167,115720.0,115710.0,0.01731091]
["bitfinex-derivatives","BTCF0:USTF0",1760303625598,1.00877589,115720.0,115690.0,0.00255963]
["bitfinex-derivatives","BTCF0:USTF0",1760303625799,0.3608,115710.0,115690.0,0.00255963]
["bitfinex-derivatives","BTCF0:USTF0",1760303625999,0.3808,115710.0,115690.0,0.00255963]
["bitfinex-derivatives","BTCF0:USTF0",1760303626194,0.84328422,115700.0,115670.0,0.1010375]
["bitfinex-derivatives","BTCF0:USTF0",1760303626406,0.3608,115680.0,115660.0,0.08627963]
["bitfinex-derivatives","BTCF0:USTF0",1760303626604,0.3608,115670.0,115650.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1760303626905,0.93450139,115670.0,115640.0,0.10099488]
["bitfinex-derivatives","BTCF0:USTF0",1760303627099,0.94450139,115670.0,115640.0,0.46172613]
["bitfinex-derivatives","BTCF0:USTF0",1760303627403,0.84328422,115660.0,115640.0,0.01720613]
["bitfinex-derivatives","BTCF0:USTF0",1760303627601,0.84328422,115660.0,115600.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1760303627602,0.85933205,115660.0,115600.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1760303627902,0.10974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303628407,0.20974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303628599,0.52974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303628902,1.14279114,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303629498,0.66030692,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303629703,0.52974922,115660.0,115650.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303629904,0.52974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303630103,0.29974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303630301,0.10974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303630502,0.34974922,115660.0,115650.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303631001,0.16974922,115660.0,115650.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303631406,0.18974922,115660.0,115650.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303631604,0.18974922,115660.0,115650.0,0.85193422]
["bitfinex-derivatives","BTCF0:USTF0",1760303632004,0.18974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303632206,0.18974922,115660.0,115650.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303633206,0.18974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303633207,0.37974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303633910,0.58974922,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303634305,0.58974922,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303634509,0.71923978,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303634904,1.411724,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303635411,2.02647611,115660.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303635607,1.54399189,115660.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303635809,1.18319189,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303636513,2.18074739,115660.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303636714,1.89309454,115660.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303637006,1.73914243,115660.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303637201,1.86082665,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303637405,1.29696427,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303637608,1.02923978,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303637808,1.2240067,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303638307,1.02923978,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303640304,1.02923978,115660.0,115650.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303641613,1.02923978,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303642905,1.02923978,115660.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303642906,1.95898805,115660.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303643107,1.47650383,115660.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303643311,0.3608,115640.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303643610,0.94861644,115630.0,115560.0,0.33450581]
["bitfinex-derivatives","BTCF0:USTF0",1760303643807,0.3608,115570.0,115550.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303644003,0.3608,115570.0,115560.0,0.36830678]
["bitfinex-derivatives","BTCF0:USTF0",1760303644004,1.14906813,115570.0,115560.0,0.36830678]
["bitfinex-derivatives","BTCF0:USTF0",1760303644208,1.4853949,115570.0,115560.0,0.36830678]
["bitfinex-derivatives","BTCF0:USTF0",1760303644610,1.47349767,115570.0,115560.0,0.36830678]
["bitfinex-derivatives","BTCF0:USTF0",1760303644907,1.49633831,115570.0,115560.0,0.36830678]
["bitfinex-derivatives","BTCF0:USTF0",1760303645115,1.03553831,115570.0,115560.0,2.32910678]
["bitfinex-derivatives","BTCF0:USTF0",1760303645304,1.11261586,115570.0,115560.0,2.32910678]
["bitfinex-derivatives","BTCF0:USTF0",1760303645615,1.11261586,115570.0,115560.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303645814,1.03553831,115570.0,115560.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303646015,1.11261586,115570.0,115560.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303646316,1.03553831,115570.0,115560.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303646516,1.13553831,115570.0,115560.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303647318,1.49633831,115570.0,115560.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303647512,1.49633831,115570.0,115550.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303647819,1.68144008,115570.0,115560.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303648318,1.57332365,115570.0,115560.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303648916,1.21252365,115570.0,115560.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303649112,1.03553831,115570.0,115560.0,2.44328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303649414,0.21484769,115570.0,115560.0,2.46923422]
["bitfinex-derivatives","BTCF0:USTF0",1760303649607,0.16641724,115570.0,115560.0,2.46923422]
["bitfinex-derivatives","BTCF0:USTF0",1760303649811,0.45650853,115570.0,115560.0,2.46923422]
["bitfinex-derivatives","BTCF0:USTF0",1760303650211,0.83650853,115570.0,115560.0,2.46923422]
["bitfinex-derivatives","BTCF0:USTF0",1760303651415,0.83650853,115570.0,115560.0,1.98675]
["bitfinex-derivatives","BTCF0:USTF0",1760303651814,0.96621236,115570.0,115550.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303652018,0.96621236,115570.0,115550.0,2.44328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303652212,0.3608,115560.0,115550.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303652514,1.04039448,115560.0,115550.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303652705,1.04039448,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303652706,1.04039448,115560.0,115540.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303652906,1.04039448,115560.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303652907,0.3608,115550.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303653112,0.3608,115540.0,115520.0,2.44328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303653313,0.3608,115530.0,115500.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303653517,1.14894408,115530.0,115510.0,1.62595]
["bitfinex-derivatives","BTCF0:USTF0",1760303653815,1.36934112,115530.0,115500.0,2.44328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303654120,0.06159099,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303654317,0.60159099,115520.0,115510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303654519,0.82416527,115520.0,115510.0,2.34755]
["bitfinex-derivatives","BTCF0:USTF0",1760303655020,0.76257428,115520.0,115510.0,2.34755]
["bitfinex-derivatives","BTCF0:USTF0",1760303655518,0.76257428,115520.0,115510.0,2.83003422]
["bitfinex-derivatives","BTCF0:USTF0",1760303656221,0.76257428,115520.0,115510.0,2.44328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303656515,0.76257428,115520.0,115510.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303657113,1.02337428,115520.0,115490.0,0.84328422]
["bitfinex-derivatives","BTCF0:USTF0",1760303657312,0.3608,115510.0,115490.0,2.46923422]
["bitfinex-derivatives","BTCF0:USTF0",1760303657516,0.3608,115510.0,115490.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1760303657517,0.3608,115500.0,115490.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1760303657817,1.36068257,115500.0,115480.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303658016,0.06171277,115490.0,115480.0,2.46923422]
["bitfinex-derivatives","BTCF0:USTF0",1760303658218,0.70171277,115490.0,115480.0,2.46923422]
["bitfinex-derivatives","BTCF0:USTF0",1760303658423,0.93051769,115490.0,115480.0,2.46923422]
["bitfinex-derivatives","BTCF0:USTF0",1760303658617,0.88772952,115490.0,115480.0,2.46923422]
["bitfinex-derivatives","BTCF0:USTF0",1760303660320,0.88772952,115490.0,115480.0,1.98675]
["bitfinex-derivatives","BTCF0:USTF0",1760303660523,0.88772952,115490.0,115480.0,2.38777073]
["bitfinex-derivatives","BTCF0:USTF0",1760303660725,0.88772952,115490.0,115480.0,2.27076995]
["bitfinex-derivatives","BTCF0:USTF0",1760303661217,0.86880492,115490.0,115480.0,2.27076995]
["bitfinex-derivatives","BTCF0:USTF0",1760303662722,0.86880492,115490.0,115480.0,1.90996995]
["bitfinex-derivatives","BTCF0:USTF0",1760303663021,0.86880492,115490.0,115480.0,1.73207585]
["bitfinex-derivatives","BTCF0:USTF0",1760303663223,1.02330766,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303663423,1.02330766,115490.0,115480.0,2.09287585]
["bitfinex-derivatives","BTCF0:USTF0",1760303663719,1.02330766,115490.0,115480.0,2.07207567]
["bitfinex-derivatives","BTCF0:USTF0",1760303663720,1.09269559,115490.0,115480.0,2.07207567]
["bitfinex-derivatives","BTCF0:USTF0",1760303664022,0.93819285,115490.0,115480.0,2.07207567]
["bitfinex-derivatives","BTCF0:USTF0",1760303664218,1.22163511,115490.0,115480.0,1.73207585]
["bitfinex-derivatives","BTCF0:USTF0",1760303664422,1.68243511,115490.0,115460.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1760303664718,0.3608,115480.0,115470.0,1.24959163]
["bitfinex-derivatives","BTCF0:USTF0",1760303664918,0.47,115480.0,115470.0,1.24959163]
["bitfinex-derivatives","BTCF0:USTF0",1760303665217,1.21306987,115480.0,115470.0,1.24959163]
["bitfinex-derivatives","BTCF0:USTF0",1760303665425,1.21306987,115480.0,115470.0,1.73207585]
["bitfinex-derivatives","BTCF0:USTF0",1760303665824,0.85226987,115480.0,115470.0,1.73207585]
["bitfinex-derivatives","BTCF0:USTF0",1760303666025,0.69826716,115480.0,115470.0,1.73207585]
["bitfinex-derivatives","BTCF0:USTF0",1760303666323,0.56861931,115480.0,115470.0,2.09287585]
["bitfinex-derivatives","BTCF0:USTF0",1760303666919,0.72262202,115480.0,115470.0,2.09287585]
["bitfinex-derivatives","BTCF0:USTF0",1760303667624,0.56861931,115480.0,115470.0,2.09287585]
["bitfinex-derivatives","BTCF0:USTF0",1760303668726,0.56861931,115480.0,115470.0,2.08417685]
["bitfinex-derivatives","BTCF0:USTF0",1760303669526,0.56861931,115480.0,115470.0,2.03384773]
["bitfinex-derivatives","BTCF0:USTF0",1760303669724,0.56861931,115480.0,115470.0,2.46616773]
["bitfinex-derivatives","BTCF0:USTF0",1760303669924,0.67636887,115480.0,115470.0,2.46616773]
["bitfinex-derivatives","BTCF0:USTF0",1760303671233,0.56861931,115480.0,115470.0,2.46616773]
["bitfinex-derivatives","BTCF0:USTF0",1760303671527,0.67639492,115480.0,115470.0,2.46616773]
["bitfinex-derivatives","BTCF0:USTF0",1760303672131,0.56861931,115480.0,115470.0,1.91685177]
["bitfinex-derivatives","BTCF0:USTF0",1760303672429,0.72262202,115480.0,115470.0,1.91685177]
["bitfinex-derivatives","BTCF0:USTF0",1760303673028,0.72262202,115480.0,115470.0,1.90276862]
["bitfinex-derivatives","BTCF0:USTF0",1760303673328,0.56861931,115480.0,115470.0,1.89407062]
["bitfinex-derivatives","BTCF0:USTF0",1760303673530,0.67648704,115480.0,115470.0,1.89407062]
["bitfinex-derivatives","BTCF0:USTF0",1760303673731,0.67648704,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303673921,1.16945886,115480.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303674126,1.15945886,115480.0,115460.0,1.46191552]
["bitfinex-derivatives","BTCF0:USTF0",1760303674734,0.10786872,115470.0,115460.0,1.46191552]
["bitfinex-derivatives","BTCF0:USTF0",1760303674924,0.5961976,115470.0,115460.0,1.46191552]
["bitfinex-derivatives","BTCF0:USTF0",1760303675123,0.82410775,115470.0,115460.0,1.46191552]
["bitfinex-derivatives","BTCF0:USTF0",1760303676229,0.79328539,115470.0,115460.0,1.46191552]
["bitfinex-derivatives","BTCF0:USTF0",1760303676524,0.6637745,115470.0,115460.0,2.32639062]
["bitfinex-derivatives","BTCF0:USTF0",1760303676729,0.69459686,115470.0,115460.0,2.32639062]
["bitfinex-derivatives","BTCF0:USTF0",1760303677029,0.8252878,115470.0,115460.0,1.46191552]
["bitfinex-derivatives","BTCF0:USTF0",1760303677225,1.0752878,115470.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303677428,0.07706618,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303677632,0.60431026,115510.0,115450.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1760303677924,0.60431026,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303677925,0.36662133,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303678131,1.08076668,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303678329,0.99414535,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303679323,1.09414535,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303679523,0.99414535,115510.0,115500.0,1.89407062]
["bitfinex-derivatives","BTCF0:USTF0",1760303680027,1.00570885,115510.0,115500.0,1.89407062]
["bitfinex-derivatives","BTCF0:USTF0",1760303680625,1.00570885,115510.0,115500.0,1.46191552]
["bitfinex-derivatives","BTCF0:USTF0",1760303682227,0.59615346,115510.0,115500.0,1.46191552]
["bitfinex-derivatives","BTCF0:USTF0",1760303682929,0.59615346,115510.0,115500.0,1.89423552]
["bitfinex-derivatives","BTCF0:USTF0",1760303683325,0.24351026,115550.0,115500.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760303683530,0.72351026,115550.0,115540.0,0.70915156]
["bitfinex-derivatives","BTCF0:USTF0",1760303683725,1.10803843,115550.0,115540.0,0.70915156]
["bitfinex-derivatives","BTCF0:USTF0",1760303683933,1.10803843,115550.0,115540.0,1.14753304]
["bitfinex-derivatives","BTCF0:USTF0",1760303684128,0.77854978,115550.0,115540.0,1.14753304]
["bitfinex-derivatives","BTCF0:USTF0",1760303684331,0.79003686,115550.0,115540.0,1.57985304]
["bitfinex-derivatives","BTCF0:USTF0",1760303684629,0.29486312,115550.0,115540.0,1.14147156]
["bitfinex-derivatives","BTCF0:USTF0",1760303684932,0.7532446,115550.0,115540.0,1.14147156]
["bitfinex-derivatives","BTCF0:USTF0",1760303685135,0.3924446,115550.0,115540.0,1.14147156]
["bitfinex-derivatives","BTCF0:USTF0",1760303685433,0.47895651,115550.0,115540.0,1.14147156]
["bitfinex-derivatives","BTCF0:USTF0",1760303685932,0.11815651,115550.0,115540.0,0.78067156]
["bitfinex-derivatives","BTCF0:USTF0",1760303686137,0.11815651,115550.0,115540.0,1.22523156]
["bitfinex-derivatives","BTCF0:USTF0",1760303686436,0.01822707,115560.0,115540.0,1.22523156]
["bitfinex-derivatives","BTCF0:USTF0",1760303686635,0.01822707,115560.0,115550.0,1.2252751]
["bitfinex-derivatives","BTCF0:USTF0",1760303686934,0.58346141,115560.0,115550.0,1.2252751]
["bitfinex-derivatives","BTCF0:USTF0",1760303687134,0.58346141,115560.0,115550.0,1.22831317]
["bitfinex-derivatives","BTCF0:USTF0",1760303687738,0.20004026,115600.0,115570.0,0.00303807]
["bitfinex-derivatives","BTCF0:USTF0",1760303687930,0.92004026,115600.0,115590.0,1.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1760303688130,1.14560244,115600.0,115590.0,1.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1760303688731,0.94556218,115600.0,115590.0,1.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1760303689136,0.94556218,115600.0,115590.0,0.7193384]
["bitfinex-derivatives","BTCF0:USTF0",1760303689933,0.94556218,115600.0,115570.0,0.79599317]
["bitfinex-derivatives","BTCF0:USTF0",1760303690141,1.30636218,115600.0,115570.0,0.34305229]
["bitfinex-derivatives","BTCF0:USTF0",1760303690438,1.31774477,115600.0,115570.0,0.34305229]
["bitfinex-derivatives","BTCF0:USTF0",1760303691338,0.56084026,115590.0,115570.0,0.34305229]
["bitfinex-derivatives","BTCF0:USTF0",1760303691535,1.35770725,115590.0,115570.0,0.34305229]
["bitfinex-derivatives","BTCF0:USTF0",1760303691730,1.58646481,115590.0,115570.0,0.34305229]
["bitfinex-derivatives","BTCF0:USTF0",1760303692540,1.37955756,115590.0,115570.0,0.34305229]
["bitfinex-derivatives","BTCF0:USTF0",1760303693040,0.15486955,115580.0,115570.0,0.32897716]
["bitfinex-derivatives","BTCF0:USTF0",1760303693240,0.85486955,115580.0,115570.0,0.32897716]
["bitfinex-derivatives","BTCF0:USTF0",1760303693540,0.95284283,115580.0,115570.0,0.32897716]
["bitfinex-derivatives","BTCF0:USTF0",1760303693935,0.9528233,115580.0,115570.0,0.32897716]
["bitfinex-derivatives","BTCF0:USTF0",1760303694236,0.9528233,115580.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303694237,1.44359587,115580.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303694543,1.44359587,115580.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303694544,1.45062339,115580.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303694735,1.29577337,115580.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303694935,0.20004026,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303695241,0.15485508,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303695437,0.65485508,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303695637,0.876371,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303695938,0.876371,115560.0,115550.0,0.3410932]
["bitfinex-derivatives","BTCF0:USTF0",1760303696841,0.72151592,115560.0,115550.0,0.3410932]
["bitfinex-derivatives","BTCF0:USTF0",1760303697139,0.72151592,115560.0,115550.0,0.7734132]
["bitfinex-derivatives","BTCF0:USTF0",1760303697335,0.59114352,115560.0,115550.0,0.7734132]
["bitfinex-derivatives","BTCF0:USTF0",1760303697740,0.72053437,115560.0,115550.0,0.3410932]
["bitfinex-derivatives","BTCF0:USTF0",1760303698236,0.72053437,115560.0,115550.0,0.7734132]
["bitfinex-derivatives","BTCF0:USTF0",1760303698836,0.72053437,115560.0,115550.0,0.7647142]
["bitfinex-derivatives","BTCF0:USTF0",1760303699843,0.72053437,115560.0,115550.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1760303700842,1.07538945,115560.0,115550.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1760303701544,0.92053437,115560.0,115550.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1760303701743,0.92053437,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303701744,1.28133437,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303701944,0.92053437,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303702541,0.79114352,115560.0,115550.0,1.06155634]
["bitfinex-derivatives","BTCF0:USTF0",1760303703046,0.79114352,115560.0,115550.0,0.61516037]
["bitfinex-derivatives","BTCF0:USTF0",1760303703836,0.94609455,115560.0,115550.0,0.59545402]
["bitfinex-derivatives","BTCF0:USTF0",1760303704041,1.43678122,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303704245,0.3608,115550.0,115530.0,0.33131244]
["bitfinex-derivatives","BTCF0:USTF0",1760303704442,0.8808,115550.0,115530.0,0.33131244]
["bitfinex-derivatives","BTCF0:USTF0",1760303704643,0.20004026,115540.0,115530.0,0.33131244]
["bitfinex-derivatives","BTCF0:USTF0",1760303704944,0.7866823,115540.0,115530.0,0.33131244]
["bitfinex-derivatives","BTCF0:USTF0",1760303705347,0.7866823,115540.0,115530.0,0.76363244]
["bitfinex-derivatives","BTCF0:USTF0",1760303705545,0.7866823,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303706746,0.94184419,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303707247,0.74180393,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303707443,0.58664204,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303708447,0.58664204,115540.0,115530.0,0.76363244]
["bitfinex-derivatives","BTCF0:USTF0",1760303708749,0.58664204,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303708950,0.74180393,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303709547,0.58664204,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303710146,0.66429672,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303710341,0.58664204,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303711053,0.69543928,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303711941,0.58664204,115540.0,115530.0,1.19578754]
["bitfinex-derivatives","BTCF0:USTF0",1760303712344,0.58664204,115540.0,115530.0,1.07886151]
["bitfinex-derivatives","BTCF0:USTF0",1760303713153,0.69539676,115540.0,115530.0,1.06478719]
["bitfinex-derivatives","BTCF0:USTF0",1760303713556,0.58664204,115540.0,115530.0,1.06478719]
["bitfinex-derivatives","BTCF0:USTF0",1760303713947,0.66432233,115540.0,115530.0,1.06478719]
["bitfinex-derivatives","BTCF0:USTF0",1760303714452,0.58664204,115540.0,115530.0,1.06478719]
["bitfinex-derivatives","BTCF0:USTF0",1760303715957,0.69539676,115540.0,115530.0,1.06478719]
["bitfinex-derivatives","BTCF0:USTF0",1760303716657,0.58664204,115540.0,115530.0,1.06478719]
["bitfinex-derivatives","BTCF0:USTF0",1760303717653,0.58664204,115540.0,115530.0,0.63263209]
["bitfinex-derivatives","BTCF0:USTF0",1760303717861,0.58664204,115540.0,115530.0,1.06478719]
["bitfinex-derivatives","BTCF0:USTF0",1760303718359,0.58664204,115540.0,115530.0,1.14808719]
["bitfinex-derivatives","BTCF0:USTF0",1760303718568,0.58664204,115540.0,115530.0,1.06478719]
["bitfinex-derivatives","BTCF0:USTF0",1760303718972,0.58664204,115540.0,115530.0,0.63263209]
["bitfinex-derivatives","BTCF0:USTF0",1760303719265,0.58664204,115540.0,115530.0,1.06478719]
["bitfinex-derivatives","BTCF0:USTF0",1760303719765,0.58664204,115540.0,115530.0,1.05352813]
["bitfinex-derivatives","BTCF0:USTF0",1760303719960,0.69539676,115540.0,115530.0,1.05352813]
["bitfinex-derivatives","BTCF0:USTF0",1760303720163,1.18590468,115540.0,115510.0,0.34568548]
["bitfinex-derivatives","BTCF0:USTF0",1760303720369,1.18590468,115540.0,115460.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1760303720370,0.46955472,115520.0,115490.0,0.7929551]
["bitfinex-derivatives","BTCF0:USTF0",1760303720668,0.3608,115510.0,115480.0,1.22544]
["bitfinex-derivatives","BTCF0:USTF0",1760303720862,0.90974661,115510.0,115480.0,1.22544]
["bitfinex-derivatives","BTCF0:USTF0",1760303721061,0.77709344,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303721770,1.19789344,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303722067,0.83709344,115510.0,115490.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760303722268,0.76814683,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303723670,0.76814683,115510.0,115480.0,0.8644751]
["bitfinex-derivatives","BTCF0:USTF0",1760303723671,1.12894683,115510.0,115480.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760303723865,1.36894683,115510.0,115480.0,1.22544]
["bitfinex-derivatives","BTCF0:USTF0",1760303724071,1.10814683,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303724275,1.53686232,115510.0,115480.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760303725272,1.43686232,115510.0,115480.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760303725471,1.43686232,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303726864,1.50821742,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303727064,1.86901742,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303727269,1.95560125,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303727465,1.52344615,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303728062,1.77860804,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303728271,1.97859475,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303728774,1.82343286,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303729580,1.56263285,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303729771,1.56263285,115510.0,115490.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303729772,1.46263285,115510.0,115490.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303730471,1.46263285,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303730670,1.46263285,115510.0,115500.0,1.32828326]
["bitfinex-derivatives","BTCF0:USTF0",1760303731172,1.46263285,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303731476,1.46263285,115510.0,115500.0,1.32828326]
["bitfinex-derivatives","BTCF0:USTF0",1760303732871,1.46263285,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303734575,1.47013313,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303735580,1.41013313,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303736080,1.4171614,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303736876,1.33057757,115510.0,115500.0,1.32828326]
["bitfinex-derivatives","BTCF0:USTF0",1760303737077,1.28858139,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303737282,1.48862165,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303737482,1.52311755,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303737885,1.6242891,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303738472,1.47815465,115510.0,115500.0,1.32828326]
["bitfinex-derivatives","BTCF0:USTF0",1760303738673,0.73209233,115510.0,115500.0,1.35426326]
["bitfinex-derivatives","BTCF0:USTF0",1760303738981,0.87755604,115510.0,115500.0,1.35426326]
["bitfinex-derivatives","BTCF0:USTF0",1760303739577,0.29670002,115510.0,115500.0,1.35426326]
["bitfinex-derivatives","BTCF0:USTF0",1760303740083,0.83308234,115510.0,115500.0,1.35426326]
["bitfinex-derivatives","BTCF0:USTF0",1760303740283,0.99531992,115510.0,115500.0,1.35426326]
["bitfinex-derivatives","BTCF0:USTF0",1760303740480,0.63451992,115510.0,115500.0,2.14738326]
["bitfinex-derivatives","BTCF0:USTF0",1760303740682,0.58324438,115510.0,115500.0,2.14738326]
["bitfinex-derivatives","BTCF0:USTF0",1760303740981,0.88213505,115510.0,115500.0,2.14738326]
["bitfinex-derivatives","BTCF0:USTF0",1760303741182,0.69213505,115510.0,115500.0,2.14738326]
["bitfinex-derivatives","BTCF0:USTF0",1760303741374,0.11,115510.0,115500.0,2.12140326]
["bitfinex-derivatives","BTCF0:USTF0",1760303741577,0.17259249,115550.0,115500.0,2.12140326]
["bitfinex-derivatives","BTCF0:USTF0",1760303741888,1.10162785,115550.0,115540.0,1.20534163]
["bitfinex-derivatives","BTCF0:USTF0",1760303743681,1.10162785,115550.0,115540.0,1.19408112]
["bitfinex-derivatives","BTCF0:USTF0",1760303745579,1.10162785,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303745778,1.20162785,115550.0,115540.0,0.34000957]
["bitfinex-derivatives","BTCF0:USTF0",1760303745977,1.20162785,115550.0,115540.0,0.29907187]
["bitfinex-derivatives","BTCF0:USTF0",1760303746179,1.20162785,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303746580,1.20162785,115550.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303746581,1.56242785,115550.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303746886,1.56242785,115550.0,115520.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1760303746887,1.71762099,115550.0,115520.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1760303747287,1.65762099,115550.0,115520.0,0.19007875]
["bitfinex-derivatives","BTCF0:USTF0",1760303747785,1.65762099,115550.0,115520.0,1.10614038]
["bitfinex-derivatives","BTCF0:USTF0",1760303748384,0.15519314,115530.0,115520.0,1.10614038]
["bitfinex-derivatives","BTCF0:USTF0",1760303748682,0.81747375,115530.0,115520.0,1.10614038]
["bitfinex-derivatives","BTCF0:USTF0",1760303749087,0.66228061,115530.0,115520.0,1.10614038]
["bitfinex-derivatives","BTCF0:USTF0",1760303749787,0.66228061,115530.0,115520.0,0.61113624]
["bitfinex-derivatives","BTCF0:USTF0",1760303751988,0.66228061,115530.0,115520.0,0.17881624]
["bitfinex-derivatives","BTCF0:USTF0",1760303753096,0.81747375,115530.0,115520.0,0.17881624]
["bitfinex-derivatives","BTCF0:USTF0",1760303753791,0.81747375,115530.0,115520.0,0.17011724]
["bitfinex-derivatives","BTCF0:USTF0",1760303753986,0.66228061,115530.0,115520.0,0.17011724]
["bitfinex-derivatives","BTCF0:USTF0",1760303754180,0.66228061,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303755492,1.17847263,115530.0,115510.0,0.46966326]
["bitfinex-derivatives","BTCF0:USTF0",1760303755791,1.17847263,115530.0,115490.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303755792,0.3608,115520.0,115490.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303755981,0.8508,115520.0,115500.0,1.04293173]
["bitfinex-derivatives","BTCF0:USTF0",1760303756181,1.27138894,115520.0,115500.0,0.1983901]
["bitfinex-derivatives","BTCF0:USTF0",1760303756587,0.20004026,115510.0,115500.0,0.1983901]
["bitfinex-derivatives","BTCF0:USTF0",1760303756787,0.67004026,115510.0,115500.0,0.1983901]
["bitfinex-derivatives","BTCF0:USTF0",1760303757093,0.89034435,115510.0,115500.0,0.1983901]
["bitfinex-derivatives","BTCF0:USTF0",1760303757790,0.69030409,115510.0,115500.0,0.1983901]
["bitfinex-derivatives","BTCF0:USTF0",1760303758590,0.84571165,115510.0,115500.0,0.1983901]
["bitfinex-derivatives","BTCF0:USTF0",1760303758890,0.94571165,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303759191,1.13571165,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303759391,0.98030409,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303760095,1.44110409,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303760393,1.44110409,115510.0,115480.0,0.5591901]
["bitfinex-derivatives","BTCF0:USTF0",1760303760690,1.16688417,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303760893,1.16688417,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303761493,1.08030409,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303761893,1.08030409,115510.0,115500.0,1.32828326]
["bitfinex-derivatives","BTCF0:USTF0",1760303762088,0.98030409,115510.0,115500.0,1.32828326]
["bitfinex-derivatives","BTCF0:USTF0",1760303763892,0.98030409,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303764692,0.98030409,115510.0,115490.0,0.82837816]
["bitfinex-derivatives","BTCF0:USTF0",1760303764895,1.42768042,115510.0,115490.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1760303765099,1.42768042,115510.0,115480.0,0.77121784]
["bitfinex-derivatives","BTCF0:USTF0",1760303765299,0.15224077,115490.0,115470.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303765593,1.13352447,115490.0,115480.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1760303765901,1.58090455,115490.0,115470.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1760303766195,0.46957077,115480.0,115460.0,0.48352936]
["bitfinex-derivatives","BTCF0:USTF0",1760303766493,0.10877077,115470.0,115460.0,0.84432926]
["bitfinex-derivatives","BTCF0:USTF0",1760303766699,0.90877077,115470.0,115460.0,0.84432926]
["bitfinex-derivatives","BTCF0:USTF0",1760303766899,0.90877077,115470.0,115460.0,0.84411545]
["bitfinex-derivatives","BTCF0:USTF0",1760303766900,1.02686524,115470.0,115460.0,0.84411545]
["bitfinex-derivatives","BTCF0:USTF0",1760303767101,1.04761437,115470.0,115460.0,0.77032117]
["bitfinex-derivatives","BTCF0:USTF0",1760303767492,1.04761437,115470.0,115460.0,0.77010769]
["bitfinex-derivatives","BTCF0:USTF0",1760303767800,1.14761437,115470.0,115460.0,0.76989593]
["bitfinex-derivatives","BTCF0:USTF0",1760303768001,1.14761437,115470.0,115460.0,0.48353035]
["bitfinex-derivatives","BTCF0:USTF0",1760303768298,1.14761437,115470.0,115460.0,0.48331999]
["bitfinex-derivatives","BTCF0:USTF0",1760303768501,1.5950207,115470.0,115450.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1760303768797,1.5950207,115470.0,115460.0,0.44039664]
["bitfinex-derivatives","BTCF0:USTF0",1760303768992,1.5950207,115470.0,115460.0,0.39705165]
["bitfinex-derivatives","BTCF0:USTF0",1760303769195,1.5950207,115470.0,115460.0,0.35370666]
["bitfinex-derivatives","BTCF0:USTF0",1760303769393,1.5950207,115470.0,115460.0,0.31036167]
["bitfinex-derivatives","BTCF0:USTF0",1760303769594,1.5950207,115470.0,115460.0,0.22367169]
["bitfinex-derivatives","BTCF0:USTF0",1760303769898,1.14761437,115470.0,115460.0,0.22367169]
["bitfinex-derivatives","BTCF0:USTF0",1760303770099,1.14761437,115470.0,115460.0,0.48001757]
["bitfinex-derivatives","BTCF0:USTF0",1760303770400,1.14761437,115470.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303770602,1.30242328,115470.0,115460.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1760303771201,1.37185758,115470.0,115460.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1760303772198,1.21704867,115470.0,115460.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1760303773195,1.57784867,115470.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303773395,1.57784867,115470.0,115450.0,0.68213173]
["bitfinex-derivatives","BTCF0:USTF0",1760303773805,1.57784867,115470.0,115450.0,0.48374163]
["bitfinex-derivatives","BTCF0:USTF0",1760303774103,0.57025156,115510.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303774404,1.22823269,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303774707,1.23407661,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303774897,1.30181217,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303775300,1.29430929,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303775502,1.49429599,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303775705,1.59429599,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303775900,1.48348214,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303776300,1.40209028,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303776503,1.29430929,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303777006,1.20769921,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303779304,1.29427554,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303779704,1.40255762,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303779897,1.40255762,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303780202,1.49426225,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303780598,1.40768592,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303780907,1.20769921,115510.0,115500.0,0.84454163]
["bitfinex-derivatives","BTCF0:USTF0",1760303781205,1.03996365,115510.0,115500.0,1.52667336]
["bitfinex-derivatives","BTCF0:USTF0",1760303781409,1.19471183,115510.0,115500.0,1.52667336]
["bitfinex-derivatives","BTCF0:USTF0",1760303782309,1.03996365,115510.0,115500.0,1.52667336]
["bitfinex-derivatives","BTCF0:USTF0",1760303782810,1.03996365,115510.0,115500.0,1.04293173]
["bitfinex-derivatives","BTCF0:USTF0",1760303783110,1.03996365,115510.0,115500.0,1.52667336]
["bitfinex-derivatives","BTCF0:USTF0",1760303785108,0.44319443,115520.0,115500.0,1.88747336]
["bitfinex-derivatives","BTCF0:USTF0",1760303785308,1.36813146,115520.0,115510.0,1.04293173]
["bitfinex-derivatives","BTCF0:USTF0",1760303785509,1.39073407,115520.0,115510.0,1.04293173]
["bitfinex-derivatives","BTCF0:USTF0",1760303785812,1.14868688,115520.0,115510.0,1.02884922]
["bitfinex-derivatives","BTCF0:USTF0",1760303786203,1.14868688,115520.0,115510.0,1.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1760303786808,0.99374985,115520.0,115510.0,1.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1760303787006,1.0143128,115520.0,115510.0,1.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1760303787210,1.0143128,115520.0,115510.0,1.04293173]
["bitfinex-derivatives","BTCF0:USTF0",1760303787506,1.08235388,115520.0,115510.0,1.04293173]
["bitfinex-derivatives","BTCF0:USTF0",1760303787707,1.0143128,115520.0,115510.0,1.04293173]
["bitfinex-derivatives","BTCF0:USTF0",1760303788710,1.0143128,115520.0,115510.0,1.00936327]
["bitfinex-derivatives","BTCF0:USTF0",1760303789011,1.16937148,115520.0,115510.0,1.00936327]
["bitfinex-derivatives","BTCF0:USTF0",1760303790604,1.0143128,115520.0,115510.0,1.00936327]
["bitfinex-derivatives","BTCF0:USTF0",1760303790805,1.0143128,115520.0,115510.0,0.84557711]
["bitfinex-derivatives","BTCF0:USTF0",1760303791111,1.0143128,115520.0,115510.0,0.1983901]
["bitfinex-derivatives","BTCF0:USTF0",1760303791112,0.13261911,115520.0,115510.0,0.1983901]
["bitfinex-derivatives","BTCF0:USTF0",1760303791317,0.20114724,115550.0,115510.0,1.02303035]
["bitfinex-derivatives","BTCF0:USTF0",1760303791318,0.12537625,115550.0,115510.0,1.02303035]
["bitfinex-derivatives","BTCF0:USTF0",1760303791606,0.78231705,115550.0,115540.0,0.79229308]
["bitfinex-derivatives","BTCF0:USTF0",1760303791803,0.78231705,115550.0,115540.0,1.15309308]
["bitfinex-derivatives","BTCF0:USTF0",1760303793314,0.912594,115550.0,115540.0,1.15309308]
["bitfinex-derivatives","BTCF0:USTF0",1760303793710,0.67054681,115550.0,115540.0,1.15309308]
["bitfinex-derivatives","BTCF0:USTF0",1760303794017,0.67054681,115550.0,115540.0,1.14443108]
["bitfinex-derivatives","BTCF0:USTF0",1760303794209,0.67054681,115550.0,115540.0,1.12471945]
["bitfinex-derivatives","BTCF0:USTF0",1760303794810,0.67054681,115550.0,115540.0,0.69322637]
["bitfinex-derivatives","BTCF0:USTF0",1760303795015,0.67054681,115550.0,115540.0,1.12471945]
["bitfinex-derivatives","BTCF0:USTF0",1760303795815,0.67054681,115550.0,115540.0,1.11063981]
["bitfinex-derivatives","BTCF0:USTF0",1760303799219,0.78054681,115550.0,115540.0,1.11063981]
["bitfinex-derivatives","BTCF0:USTF0",1760303799512,0.67054681,115550.0,115540.0,1.11063981]
["bitfinex-derivatives","BTCF0:USTF0",1760303799716,0.54026986,115550.0,115540.0,1.11063981]
["bitfinex-derivatives","BTCF0:USTF0",1760303799917,0.64887433,115550.0,115540.0,1.11063981]
["bitfinex-derivatives","BTCF0:USTF0",1760303800126,0.12,115550.0,115540.0,1.11063981]
["bitfinex-derivatives","BTCF0:USTF0",1760303800415,0.32115405,115550.0,115540.0,1.18671981]
["bitfinex-derivatives","BTCF0:USTF0",1760303800616,0.41358533,115550.0,115540.0,1.18671981]
["bitfinex-derivatives","BTCF0:USTF0",1760303800812,0.47048386,115550.0,115540.0,1.18671981]
["bitfinex-derivatives","BTCF0:USTF0",1760303801013,0.56291514,115550.0,115540.0,1.11063981]
["bitfinex-derivatives","BTCF0:USTF0",1760303802917,0.97210402,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303803421,0.69210402,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303803722,0.04347,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303803913,0.53427,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303804115,1.34702649,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303804418,1.44702649,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303806218,1.48375496,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303806418,1.63895719,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303807319,0.84295496,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303807519,0.69948496,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303808221,0.7240588,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303808815,0.56885657,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303809011,0.56885657,115560.0,115550.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1760303809012,0.2221281,115560.0,115550.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1760303809218,0.2221281,115560.0,115550.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1760303809417,0.33033294,115560.0,115550.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1760303810318,0.33033294,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303810523,0.2221281,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303810922,0.5821281,115560.0,115550.0,0.79229308]
["bitfinex-derivatives","BTCF0:USTF0",1760303811219,0.4121281,115560.0,115550.0,0.87275308]
["bitfinex-derivatives","BTCF0:USTF0",1760303812121,0.4121281,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303812316,0.0921281,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303812519,0.1821281,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303812915,0.29033294,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303813118,0.36758438,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303813320,0.25937954,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303813829,0.1821281,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303814524,0.25937574,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303816329,0.46937574,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303818525,0.3921281,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303818830,0.46941138,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303819031,0.46941138,115560.0,115550.0,0.87275308]
["bitfinex-derivatives","BTCF0:USTF0",1760303819232,0.3921281,115560.0,115550.0,0.87275308]
["bitfinex-derivatives","BTCF0:USTF0",1760303819622,0.3921281,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303819839,0.46943384,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303820137,0.23943384,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303820731,0.22398657,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303821438,0.46398657,115560.0,115550.0,1.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1760303821637,0.46398657,115560.0,115550.0,0.87275308]
["bitfinex-derivatives","BTCF0:USTF0",1760303821938,0.67398657,115560.0,115550.0,0.87275308]
["bitfinex-derivatives","BTCF0:USTF0",1760303822638,0.67398657,115560.0,115550.0,0.79229308]
["bitfinex-derivatives","BTCF0:USTF0",1760303823038,0.6121281,115560.0,115550.0,0.79229308]
["bitfinex-derivatives","BTCF0:USTF0",1760303823540,0.68943384,115560.0,115550.0,0.79229308]
["bitfinex-derivatives","BTCF0:USTF0",1760303824041,0.81921643,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303824233,0.85011553,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303825031,0.74191069,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303825641,0.85027489,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303826039,0.91779438,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303826443,0.80943018,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303826737,0.91785463,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303827141,1.13943018,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303827442,0.92943018,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303828145,1.02943018,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303828540,1.02943018,115560.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303828541,2.54766751,115560.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303828845,2.54766751,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303828846,1.64676905,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303829039,2.07826213,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303829239,1.54676905,115560.0,115530.0,0.79229308]
["bitfinex-derivatives","BTCF0:USTF0",1760303829743,1.54676905,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303830243,1.54676905,115560.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303830444,1.37291905,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303830646,1.73371905,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303830846,1.37291905,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303831442,1.67283744,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303832037,1.58588744,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303832550,1.41843633,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303833247,1.41843633,115560.0,115550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760303833549,1.51836795,115560.0,115550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760303833849,1.35704308,115560.0,115550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760303834243,0.90970421,115560.0,115550.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1760303834548,0.87082954,115560.0,115550.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1760303834746,1.05950144,115560.0,115550.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1760303836545,1.05950144,115560.0,115550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303836949,1.2147894,115560.0,115550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303837851,1.30132827,115560.0,115550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303838149,1.47182989,115560.0,115550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303838545,1.31654193,115560.0,115550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303839147,1.5165287,115560.0,115550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303839556,1.7182709,115560.0,115550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760303840754,1.5165287,115560.0,115550.0,0.49561586]
["bitfinex-derivatives","BTCF0:USTF0",1760303840956,1.71809718,115560.0,115550.0,0.45228906]
["bitfinex-derivatives","BTCF0:USTF0",1760303841147,1.71809718,115560.0,115550.0,0.04816226]
["bitfinex-derivatives","BTCF0:USTF0",1760303841450,1.71809718,115560.0,115530.0,0.352128]
["bitfinex-derivatives","BTCF0:USTF0",1760303841451,0.00749704,115550.0,115530.0,0.352128]
["bitfinex-derivatives","BTCF0:USTF0",1760303841651,0.51580861,115540.0,115520.0,0.3174732]
["bitfinex-derivatives","BTCF0:USTF0",1760303841954,1.54366155,115540.0,115510.0,0.74896628]
["bitfinex-derivatives","BTCF0:USTF0",1760303842250,0.3608,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303842456,0.3608,115510.0,115480.0,0.79229308]
["bitfinex-derivatives","BTCF0:USTF0",1760303842659,1.1808,115510.0,115480.0,0.79229308]
["bitfinex-derivatives","BTCF0:USTF0",1760303842855,1.48739335,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303843156,1.12659335,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303843553,1.22659335,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303844456,1.42658012,115510.0,115490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760303844650,1.52651174,115510.0,115490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760303845051,1.49574126,115510.0,115500.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1760303846051,1.29575449,115510.0,115500.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1760303846653,1.29575449,115510.0,115500.0,1.63189308]
["bitfinex-derivatives","BTCF0:USTF0",1760303847253,1.49574126,115510.0,115500.0,1.63189308]
["bitfinex-derivatives","BTCF0:USTF0",1760303849954,1.110032,115510.0,115500.0,2.06461308]
["bitfinex-derivatives","BTCF0:USTF0",1760303850156,1.110032,115510.0,115500.0,1.63189308]
["bitfinex-derivatives","BTCF0:USTF0",1760303851356,1.29546071,115510.0,115500.0,1.63189308]
["bitfinex-derivatives","BTCF0:USTF0",1760303851558,1.110032,115510.0,115500.0,1.26461308]
["bitfinex-derivatives","BTCF0:USTF0",1760303851859,0.55363806,115510.0,115500.0,1.26461308]
["bitfinex-derivatives","BTCF0:USTF0",1760303852056,0.32903806,115510.0,115500.0,1.23001308]
["bitfinex-derivatives","BTCF0:USTF0",1760303852257,0.83363806,115510.0,115500.0,1.23001308]
["bitfinex-derivatives","BTCF0:USTF0",1760303852657,0.83363806,115510.0,115500.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1760303852658,1.04363806,115510.0,115500.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1760303852857,1.04363806,115510.0,115500.0,0.79729308]
["bitfinex-derivatives","BTCF0:USTF0",1760303853065,1.04363806,115510.0,115500.0,0.79229308]
["bitfinex-derivatives","BTCF0:USTF0",1760303853562,0.84363806,115510.0,115500.0,1.3273326]
["bitfinex-derivatives","BTCF0:USTF0",1760303853960,0.84363806,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303854360,1.05463806,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303856763,1.16316269,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303857459,1.05463806,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303857659,1.15457006,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303857965,1.15457006,115510.0,115500.0,1.2767863]
["bitfinex-derivatives","BTCF0:USTF0",1760303860263,1.15457006,115510.0,115500.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1760303860467,1.34982218,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303860764,1.24114639,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303863370,1.15457006,115510.0,115500.0,1.7600526]
["bitfinex-derivatives","BTCF0:USTF0",1760303863568,0.01685314,115510.0,115500.0,1.7600526]
["bitfinex-derivatives","BTCF0:USTF0",1760303863769,0.03746759,115580.0,115510.0,0.33528486]
["bitfinex-derivatives","BTCF0:USTF0",1760303864070,0.24204719,115570.0,115560.0,0.343476]
["bitfinex-derivatives","BTCF0:USTF0",1760303864268,0.24204719,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303864269,1.05204719,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303864465,0.3608,115560.0,115540.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303864664,1.1208,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303864865,1.34409529,115560.0,115540.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303865069,1.43062667,115560.0,115540.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303865261,1.43062667,115560.0,115530.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303865262,0.3608,115550.0,115530.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303865461,0.8208,115550.0,115530.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303865659,1.34542413,115550.0,115530.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303865863,1.43196675,115550.0,115530.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303866071,0.3608,115540.0,115520.0,0.72708678]
["bitfinex-derivatives","BTCF0:USTF0",1760303866266,1.39078677,115540.0,115520.0,0.80359794]
["bitfinex-derivatives","BTCF0:USTF0",1760303866467,1.6154109,115540.0,115520.0,0.80359794]
["bitfinex-derivatives","BTCF0:USTF0",1760303866768,1.6154109,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760303867266,1.7154109,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760303867964,1.3546109,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760303868273,1.7154109,115540.0,115530.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303868971,1.7154109,115540.0,115520.0,0.71800622]
["bitfinex-derivatives","BTCF0:USTF0",1760303869271,1.7154109,115540.0,115520.0,0.79451738]
["bitfinex-derivatives","BTCF0:USTF0",1760303870072,1.6154109,115540.0,115530.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303870672,1.2546109,115540.0,115530.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303870869,0.90023547,115540.0,115530.0,0.92057746]
["bitfinex-derivatives","BTCF0:USTF0",1760303871069,1.10254148,115540.0,115530.0,0.92057746]
["bitfinex-derivatives","BTCF0:USTF0",1760303871570,0.94693014,115540.0,115530.0,0.88007312]
["bitfinex-derivatives","BTCF0:USTF0",1760303871777,1.30793014,115540.0,115530.0,0.88007312]
["bitfinex-derivatives","BTCF0:USTF0",1760303872071,1.30793014,115540.0,115530.0,0.92057746]
["bitfinex-derivatives","BTCF0:USTF0",1760303872270,1.10462413,115540.0,115530.0,0.92057746]
["bitfinex-derivatives","BTCF0:USTF0",1760303872473,1.10562413,115540.0,115530.0,0.92057746]
["bitfinex-derivatives","BTCF0:USTF0",1760303872871,1.10462413,115540.0,115530.0,0.92057746]
["bitfinex-derivatives","BTCF0:USTF0",1760303873071,1.10562413,115540.0,115530.0,0.92057746]
["bitfinex-derivatives","BTCF0:USTF0",1760303873874,1.10562413,115540.0,115530.0,0.91191546]
["bitfinex-derivatives","BTCF0:USTF0",1760303874671,1.30793014,115540.0,115530.0,0.9078524]
["bitfinex-derivatives","BTCF0:USTF0",1760303876166,1.30793014,115540.0,115530.0,0.79088317]
["bitfinex-derivatives","BTCF0:USTF0",1760303876479,1.30793014,115540.0,115530.0,0.43008317]
["bitfinex-derivatives","BTCF0:USTF0",1760303876780,1.30793014,115540.0,115530.0,0.41201633]
["bitfinex-derivatives","BTCF0:USTF0",1760303876972,1.10562413,115540.0,115530.0,0.41201633]
["bitfinex-derivatives","BTCF0:USTF0",1760303877278,1.00562413,115540.0,115530.0,0.41201633]
["bitfinex-derivatives","BTCF0:USTF0",1760303877473,1.36642413,115540.0,115520.0,0.23473992]
["bitfinex-derivatives","BTCF0:USTF0",1760303877679,0.51643308,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303877879,1.29643308,115530.0,115520.0,0.54687751]
["bitfinex-derivatives","BTCF0:USTF0",1760303878073,1.76624371,115530.0,115520.0,0.53279708]
["bitfinex-derivatives","BTCF0:USTF0",1760303878268,1.76624371,115530.0,115520.0,0.50380234]
["bitfinex-derivatives","BTCF0:USTF0",1760303878476,1.76624371,115530.0,115480.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303878477,2.18043078,115530.0,115480.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303878780,0.56318124,115510.0,115490.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303878972,1.34318124,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303879174,1.5635224,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303879368,1.5635224,115510.0,115490.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303879772,1.73196671,115510.0,115490.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303880173,1.37116671,115510.0,115490.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303880877,1.37116671,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303881071,1.23774594,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303881578,1.43010163,115510.0,115490.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303881773,1.43010163,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303881774,1.06930163,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303882370,1.07030163,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303883175,1.07030163,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303883678,1.07030163,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303884382,1.17030163,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303884774,1.16930163,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303884974,1.17030163,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303885579,1.32596754,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303886682,1.15700707,115510.0,115500.0,1.3273326]
["bitfinex-derivatives","BTCF0:USTF0",1760303887279,1.00134116,115510.0,115500.0,1.3273326]
["bitfinex-derivatives","BTCF0:USTF0",1760303887578,1.00134116,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303888184,1.07186545,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303888383,1.27424669,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303888978,1.42991546,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303889585,1.22753422,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303889789,1.32753422,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303889985,1.77491055,115510.0,115480.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303890485,1.61924178,115510.0,115480.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303890991,1.61924178,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303891285,1.51924178,115510.0,115490.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303892088,1.51924178,115510.0,115480.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303892288,1.51924178,115510.0,115490.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303893587,1.15844178,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303893790,1.07186545,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303893990,1.07186545,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303894592,1.00134116,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303894785,1.00134116,115510.0,115500.0,1.3273326]
["bitfinex-derivatives","BTCF0:USTF0",1760303894982,1.00134116,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303895387,1.00134116,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303895991,1.00034116,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303896192,1.00134116,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303896989,1.0691253,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303897192,1.0691253,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303897392,1.0691253,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303898284,1.27144982,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303899490,1.0691253,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303900797,1.27126731,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303902197,1.0691253,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303902397,0.6091253,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303903099,0.81118619,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303903887,0.81118619,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303904195,1.50060971,115510.0,115490.0,0.38352835]
["bitfinex-derivatives","BTCF0:USTF0",1760303904394,1.34189882,115510.0,115470.0,0.38352835]
["bitfinex-derivatives","BTCF0:USTF0",1760303904599,1.34189882,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303904791,2.13572557,115510.0,115480.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303905297,2.03579395,115510.0,115480.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303905705,1.34189882,115510.0,115480.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303906292,1.44083044,115510.0,115480.0,0.8490663]
["bitfinex-derivatives","BTCF0:USTF0",1760303906493,1.34089882,115510.0,115490.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303906689,1.34089882,115510.0,115490.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303907193,0.98009882,115510.0,115500.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303907502,1.54081884,115510.0,115500.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303907997,1.54081884,115510.0,115490.0,0.4882663]
["bitfinex-derivatives","BTCF0:USTF0",1760303907998,1.64081884,115510.0,115490.0,0.4882663]
["bitfinex-derivatives","BTCF0:USTF0",1760303908197,1.39877165,115510.0,115490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760303908402,1.39877165,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303908593,1.39877165,115510.0,115500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760303908900,1.35542165,115510.0,115500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760303909097,0.99462165,115510.0,115490.0,0.8490663]
["bitfinex-derivatives","BTCF0:USTF0",1760303909293,0.99462165,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303909495,0.99462165,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303909795,0.92019851,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303910097,0.92019851,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303910294,0.92019851,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303910500,1.24295732,115510.0,115500.0,0.8440663]
["bitfinex-derivatives","BTCF0:USTF0",1760303910693,1.24295732,115510.0,115500.0,0.8490663]
["bitfinex-derivatives","BTCF0:USTF0",1760303910898,2.06448894,115510.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303911097,2.06448894,115510.0,115460.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303911098,0.10865346,115470.0,115460.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303911299,0.42865346,115470.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303911502,0.54174164,115470.0,115460.0,0.31941865]
["bitfinex-derivatives","BTCF0:USTF0",1760303911799,0.98915172,115470.0,115440.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303912103,0.3608,115450.0,115430.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303912406,0.10861593,115440.0,115430.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303912700,0.52823395,115440.0,115430.0,0.4548492]
["bitfinex-derivatives","BTCF0:USTF0",1760303913005,0.92054919,115440.0,115430.0,0.4548492]
["bitfinex-derivatives","BTCF0:USTF0",1760303913512,1.16234625,115440.0,115420.0,0.4832663]
["bitfinex-derivatives","BTCF0:USTF0",1760303913697,0.3608,115430.0,115420.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303913897,0.71897723,115430.0,115420.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303914201,0.7718846,115430.0,115420.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303915199,0.7738846,115430.0,115420.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303916808,0.882259,115430.0,115420.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303917196,0.881259,115430.0,115420.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303918098,0.881259,115430.0,115420.0,0.41864645]
["bitfinex-derivatives","BTCF0:USTF0",1760303919104,1.391259,115430.0,115420.0,0.41864645]
["bitfinex-derivatives","BTCF0:USTF0",1760303919705,1.611259,115430.0,115420.0,0.37528625]
["bitfinex-derivatives","BTCF0:USTF0",1760303919900,1.611259,115430.0,115410.0,0.33745701]
["bitfinex-derivatives","BTCF0:USTF0",1760303920205,0.4691744,115420.0,115410.0,0.33745701]
["bitfinex-derivatives","BTCF0:USTF0",1760303920400,1.2291744,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303920600,1.34457313,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303920800,1.34457313,115420.0,115410.0,0.33973701]
["bitfinex-derivatives","BTCF0:USTF0",1760303920801,1.45292734,115420.0,115410.0,0.33973701]
["bitfinex-derivatives","BTCF0:USTF0",1760303921001,1.45292734,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303921699,0.82212734,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303921896,0.79217181,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303922094,0.71477313,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303922298,1.15297181,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303922504,0.79217181,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303922705,1.15297181,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303923302,1.07557313,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303923504,1.15297181,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303924007,0.79217181,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303924596,0.79217181,115420.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303924597,0.71477313,115420.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303924902,1.26299186,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303925102,1.56963571,115420.0,115370.0,0.35211999]
["bitfinex-derivatives","BTCF0:USTF0",1760303925302,1.56963571,115420.0,115390.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303925303,0.3608,115400.0,115390.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303925502,1.24915421,115400.0,115370.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1760303925803,0.43822334,115380.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303926107,0.06192602,115360.0,115350.0,0.2317687]
["bitfinex-derivatives","BTCF0:USTF0",1760303926401,0.6766737,115360.0,115350.0,0.66450571]
["bitfinex-derivatives","BTCF0:USTF0",1760303926601,0.6766737,115360.0,115350.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303926796,0.71931845,115360.0,115350.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303927409,0.71931845,115360.0,115350.0,0.42146157]
["bitfinex-derivatives","BTCF0:USTF0",1760303928607,0.80025778,115360.0,115350.0,0.42146157]
["bitfinex-derivatives","BTCF0:USTF0",1760303928811,0.80025778,115360.0,115350.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303929510,0.73833176,115360.0,115350.0,0.41864257]
["bitfinex-derivatives","BTCF0:USTF0",1760303929711,0.73933176,115360.0,115350.0,0.41864257]
["bitfinex-derivatives","BTCF0:USTF0",1760303929906,0.73933176,115360.0,115350.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303931108,0.09,115360.0,115350.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303931309,0.31455397,115360.0,115350.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303931810,0.18387845,115360.0,115350.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303932112,0.64731587,115360.0,115350.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303933313,0.64731587,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303933511,0.64731587,115360.0,115350.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303935709,0.14759759,115380.0,115350.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303935710,0.07742334,115380.0,115350.0,1.01071701]
["bitfinex-derivatives","BTCF0:USTF0",1760303935915,0.13835421,115380.0,115370.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303936113,0.80581564,115380.0,115370.0,0.70356395]
["bitfinex-derivatives","BTCF0:USTF0",1760303936310,0.69746143,115380.0,115370.0,0.70356395]
["bitfinex-derivatives","BTCF0:USTF0",1760303936909,0.69746143,115380.0,115370.0,1.06436395]
["bitfinex-derivatives","BTCF0:USTF0",1760303937115,0.77494672,115380.0,115370.0,1.06436395]
["bitfinex-derivatives","BTCF0:USTF0",1760303937916,0.64452636,115380.0,115370.0,1.06436395]
["bitfinex-derivatives","BTCF0:USTF0",1760303938217,0.56704107,115380.0,115370.0,1.06436395]
["bitfinex-derivatives","BTCF0:USTF0",1760303938709,0.61051272,115380.0,115370.0,1.06436395]
["bitfinex-derivatives","BTCF0:USTF0",1760303939310,0.68806146,115380.0,115370.0,1.05309081]
["bitfinex-derivatives","BTCF0:USTF0",1760303939510,0.61051272,115380.0,115370.0,1.03899938]
["bitfinex-derivatives","BTCF0:USTF0",1760303940217,0.61051272,115380.0,115370.0,1.12072938]
["bitfinex-derivatives","BTCF0:USTF0",1760303940407,0.61051272,115380.0,115370.0,1.03899938]
["bitfinex-derivatives","BTCF0:USTF0",1760303940607,1.42882525,115380.0,115360.0,0.34020731]
["bitfinex-derivatives","BTCF0:USTF0",1760303940814,0.10835421,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303941016,0.55835421,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303941218,0.67008676,115370.0,115350.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303941413,0.07762283,115360.0,115350.0,0.38590355]
["bitfinex-derivatives","BTCF0:USTF0",1760303941615,0.61762283,115360.0,115350.0,0.38590355]
["bitfinex-derivatives","BTCF0:USTF0",1760303941815,0.83772667,115360.0,115350.0,0.38590355]
["bitfinex-derivatives","BTCF0:USTF0",1760303942921,0.76010384,115360.0,115350.0,0.38590355]
["bitfinex-derivatives","BTCF0:USTF0",1760303943123,0.78083456,115360.0,115350.0,0.38590355]
["bitfinex-derivatives","BTCF0:USTF0",1760303943520,0.78183456,115360.0,115350.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303944012,0.85947348,115360.0,115350.0,0.87526701]
["bitfinex-derivatives","BTCF0:USTF0",1760303944214,0.85947348,115360.0,115350.0,1.01071701]
["bitfinex-derivatives","BTCF0:USTF0",1760303944215,0.65228333,115360.0,115350.0,1.01071701]
["bitfinex-derivatives","BTCF0:USTF0",1760303944420,0.76063754,115360.0,115350.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303944822,0.76063754,115360.0,115350.0,0.19850403]
["bitfinex-derivatives","BTCF0:USTF0",1760303945121,0.65228333,115360.0,115350.0,0.19850403]
["bitfinex-derivatives","BTCF0:USTF0",1760303945316,0.65228333,115360.0,115350.0,0.18722614]
["bitfinex-derivatives","BTCF0:USTF0",1760303945521,0.63155261,115360.0,115350.0,0.18722614]
["bitfinex-derivatives","BTCF0:USTF0",1760303945722,0.74000182,115360.0,115350.0,0.26895614]
["bitfinex-derivatives","BTCF0:USTF0",1760303945922,0.73900182,115360.0,115350.0,0.26895614]
["bitfinex-derivatives","BTCF0:USTF0",1760303946423,0.63055261,115360.0,115350.0,0.26895614]
["bitfinex-derivatives","BTCF0:USTF0",1760303946616,0.63055261,115360.0,115350.0,0.76520614]
["bitfinex-derivatives","BTCF0:USTF0",1760303946818,0.3608,115400.0,115370.0,0.05353725]
["bitfinex-derivatives","BTCF0:USTF0",1760303947021,0.04511,115380.0,115370.0,0.54978725]
["bitfinex-derivatives","BTCF0:USTF0",1760303947211,0.5475316,115380.0,115370.0,0.98252426]
["bitfinex-derivatives","BTCF0:USTF0",1760303947420,0.62625085,115380.0,115370.0,0.98252426]
["bitfinex-derivatives","BTCF0:USTF0",1760303947721,0.7175316,115380.0,115370.0,0.98252426]
["bitfinex-derivatives","BTCF0:USTF0",1760303948521,0.51639075,115380.0,115370.0,0.98252426]
["bitfinex-derivatives","BTCF0:USTF0",1760303948720,0.67112838,115380.0,115370.0,0.98252426]
["bitfinex-derivatives","BTCF0:USTF0",1760303949226,0.67112838,115380.0,115370.0,0.62172426]
["bitfinex-derivatives","BTCF0:USTF0",1760303949429,0.87719075,115380.0,115370.0,0.62172426]
["bitfinex-derivatives","BTCF0:USTF0",1760303949723,0.87719075,115380.0,115370.0,0.60762863]
["bitfinex-derivatives","BTCF0:USTF0",1760303949919,0.51639075,115380.0,115370.0,0.96842863]
["bitfinex-derivatives","BTCF0:USTF0",1760303950819,0.29128075,115380.0,115370.0,0.96842863]
["bitfinex-derivatives","BTCF0:USTF0",1760303951034,0.37393546,115410.0,115370.0,0.81597801]
["bitfinex-derivatives","BTCF0:USTF0",1760303951223,0.71393546,115410.0,115400.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1760303951520,0.79839904,115410.0,115400.0,0.54589235]
["bitfinex-derivatives","BTCF0:USTF0",1760303951915,0.92779904,115410.0,115400.0,0.54589235]
["bitfinex-derivatives","BTCF0:USTF0",1760303952420,0.79839904,115410.0,115400.0,0.54589235]
["bitfinex-derivatives","BTCF0:USTF0",1760303952925,0.79839904,115410.0,115400.0,0.49771803]
["bitfinex-derivatives","BTCF0:USTF0",1760303953125,0.59725819,115410.0,115400.0,0.49771803]
["bitfinex-derivatives","BTCF0:USTF0",1760303954324,0.59725819,115410.0,115400.0,0.54771803]
["bitfinex-derivatives","BTCF0:USTF0",1760303954718,0.59725819,115410.0,115400.0,0.43065452]
["bitfinex-derivatives","BTCF0:USTF0",1760303954913,0.59725819,115410.0,115400.0,0.51238452]
["bitfinex-derivatives","BTCF0:USTF0",1760303959623,0.59725819,115410.0,115400.0,0.49829378]
["bitfinex-derivatives","BTCF0:USTF0",1760303960224,0.0786,115400.0,115390.0,0.79353701]
["bitfinex-derivatives","BTCF0:USTF0",1760303960426,0.25212529,115410.0,115400.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1760303960621,0.21273,115430.0,115420.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1760303960822,0.0786,115420.0,115400.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760303961030,0.0786,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303961031,1.10900473,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303961222,1.01183,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303961525,1.10900473,115420.0,115410.0,0.43273701]
["bitfinex-derivatives","BTCF0:USTF0",1760303962419,0.21103,115390.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303962624,0.31943968,115380.0,115370.0,0.56764701]
["bitfinex-derivatives","BTCF0:USTF0",1760303963026,0.60382113,115380.0,115370.0,0.56764701]
["bitfinex-derivatives","BTCF0:USTF0",1760303963229,0.60382113,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303963422,0.49541145,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303963728,0.32541145,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303964027,0.47541145,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303964928,0.5528483,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303965127,0.3042483,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303965430,0.4928483,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303967128,0.6228483,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303967625,0.71541145,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303968332,0.42541145,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303968532,0.53382113,115380.0,115370.0,0.58486397]
["bitfinex-derivatives","BTCF0:USTF0",1760303969133,0.53382113,115380.0,115370.0,0.15212696]
["bitfinex-derivatives","BTCF0:USTF0",1760303969335,0.53382113,115380.0,115340.0,0.08576734]
["bitfinex-derivatives","BTCF0:USTF0",1760303969336,0.21103,115350.0,115340.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1760303969526,0.24103,115350.0,115340.0,0.9143506]
["bitfinex-derivatives","BTCF0:USTF0",1760303969721,0.30242035,115350.0,115340.0,0.5535506]
["bitfinex-derivatives","BTCF0:USTF0",1760303970026,0.46093261,115350.0,115340.0,0.5535506]
["bitfinex-derivatives","BTCF0:USTF0",1760303970227,0.54093261,115350.0,115340.0,0.5535506]
["bitfinex-derivatives","BTCF0:USTF0",1760303970435,0.43242035,115350.0,115340.0,0.5535506]
["bitfinex-derivatives","BTCF0:USTF0",1760303970829,0.43242035,115350.0,115340.0,0.5707746]
["bitfinex-derivatives","BTCF0:USTF0",1760303971225,0.50991191,115350.0,115340.0,0.5707746]
["bitfinex-derivatives","BTCF0:USTF0",1760303971425,0.43242035,115350.0,115340.0,0.95430295]
["bitfinex-derivatives","BTCF0:USTF0",1760303971626,0.16889497,115350.0,115340.0,0.99599295]
["bitfinex-derivatives","BTCF0:USTF0",1760303972233,0.10851226,115360.0,115350.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1760303972434,0.25539173,115380.0,115370.0,0.15763835]
["bitfinex-derivatives","BTCF0:USTF0",1760303972635,0.28539173,115380.0,115370.0,0.96842338]
["bitfinex-derivatives","BTCF0:USTF0",1760303972836,0.33801931,115380.0,115370.0,0.96842338]
["bitfinex-derivatives","BTCF0:USTF0",1760303973233,0.30801931,115380.0,115370.0,0.02272835]
["bitfinex-derivatives","BTCF0:USTF0",1760303973543,0.59814637,115380.0,115370.0,0.02272835]
["bitfinex-derivatives","BTCF0:USTF0",1760303973829,0.46801931,115380.0,115370.0,0.52465107]
["bitfinex-derivatives","BTCF0:USTF0",1760303974234,0.80801931,115380.0,115370.0,0.52465107]
["bitfinex-derivatives","BTCF0:USTF0",1760303974626,0.73801931,115380.0,115370.0,0.52465107]
["bitfinex-derivatives","BTCF0:USTF0",1760303975030,0.90801931,115380.0,115370.0,0.52465107]
["bitfinex-derivatives","BTCF0:USTF0",1760303976038,0.90801931,115380.0,115370.0,0.04040874]
["bitfinex-derivatives","BTCF0:USTF0",1760303976336,0.15493181,115420.0,115410.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1760303976535,0.0786,115430.0,115410.0,0.64188068]
["bitfinex-derivatives","BTCF0:USTF0",1760303976836,0.34369901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303977033,0.22509901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303977232,0.09266901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303977431,0.12266901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303977825,0.09266901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303978225,0.09366901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303978733,0.09266901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303979040,0.11266901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303979235,0.09266901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303979436,0.12266901,115430.0,115420.0,0.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1760303979634,0.33369901,115430.0,115420.0,0.98297821]
["bitfinex-derivatives","BTCF0:USTF0",1760303979835,0.21103,115410.0,115400.0,0.3738727]
["bitfinex-derivatives","BTCF0:USTF0",1760303980141,0.31160726,115410.0,115400.0,1.47726736]
["bitfinex-derivatives","BTCF0:USTF0",1760303980942,0.45012611,115410.0,115400.0,1.47726736]
["bitfinex-derivatives","BTCF0:USTF0",1760303981240,0.52012611,115410.0,115400.0,1.49449949]
["bitfinex-derivatives","BTCF0:USTF0",1760303981435,0.52012611,115410.0,115400.0,1.49549949]
["bitfinex-derivatives","BTCF0:USTF0",1760303981738,0.28747642,115430.0,115420.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1760303981938,0.28747642,115430.0,115420.0,1.06333233]
["bitfinex-derivatives","BTCF0:USTF0",1760303982239,0.22536094,115430.0,115420.0,1.06333233]
["bitfinex-derivatives","BTCF0:USTF0",1760303982629,0.29536094,115430.0,115420.0,1.06333233]
["bitfinex-derivatives","BTCF0:USTF0",1760303983839,0.16293094,115430.0,115420.0,1.42413233]
["bitfinex-derivatives","BTCF0:USTF0",1760303985043,0.30058094,115430.0,115420.0,1.42513233]
["bitfinex-derivatives","BTCF0:USTF0",1760303986338,0.30058094,115430.0,115420.0,1.06433233]
["bitfinex-derivatives","BTCF0:USTF0",1760303986538,0.30058094,115430.0,115420.0,0.48524233]
["bitfinex-derivatives","BTCF0:USTF0",1760303986539,0.67356094,115430.0,115420.0,0.48524233]
["bitfinex-derivatives","BTCF0:USTF0",1760303986939,0.67356094,115430.0,115420.0,0.46443414]
["bitfinex-derivatives","BTCF0:USTF0",1760303986940,0.36565025,115430.0,115420.0,0.46443414]
["bitfinex-derivatives","BTCF0:USTF0",1760303987243,1.16069667,115430.0,115420.0,0.46443414]
["bitfinex-derivatives","BTCF0:USTF0",1760303988237,1.18940736,115430.0,115420.0,0.28083301]
["bitfinex-derivatives","BTCF0:USTF0",1760303988439,0.66860736,115430.0,115420.0,0.28083301]
["bitfinex-derivatives","BTCF0:USTF0",1760303988742,0.66860736,115430.0,115420.0,0.40693301]
["bitfinex-derivatives","BTCF0:USTF0",1760303989538,0.51356094,115430.0,115420.0,0.39284372]
["bitfinex-derivatives","BTCF0:USTF0",1760303989855,0.51356094,115430.0,115420.0,0.61134233]
["bitfinex-derivatives","BTCF0:USTF0",1760303990837,0.43058094,115430.0,115420.0,1.05401233]
["bitfinex-derivatives","BTCF0:USTF0",1760303991042,0.66860736,115430.0,115420.0,0.61134233]
["bitfinex-derivatives","BTCF0:USTF0",1760303991242,0.66860736,115430.0,115420.0,0.61034233]
["bitfinex-derivatives","BTCF0:USTF0",1760303992042,0.51356094,115430.0,115420.0,0.61034233]
["bitfinex-derivatives","BTCF0:USTF0",1760303992546,0.65356094,115430.0,115420.0,0.61034233]
["bitfinex-derivatives","BTCF0:USTF0",1760303993147,0.76186926,115430.0,115420.0,0.61034233]
["bitfinex-derivatives","BTCF0:USTF0",1760303994049,0.65356094,115430.0,115420.0,0.61034233]
["bitfinex-derivatives","BTCF0:USTF0",1760303994740,0.65356094,115430.0,115420.0,0.69221233]
["bitfinex-derivatives","BTCF0:USTF0",1760303994741,0.31356094,115430.0,115420.0,0.69221233]
["bitfinex-derivatives","BTCF0:USTF0",1760303994939,0.6019899,115430.0,115420.0,0.69221233]
["bitfinex-derivatives","BTCF0:USTF0",1760303995341,0.6019899,115430.0,115420.0,0.61034233]
["bitfinex-derivatives","BTCF0:USTF0",1760303996149,0.12264295,115460.0,115420.0,1.04434033]
["bitfinex-derivatives","BTCF0:USTF0",1760303996346,0.80344295,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303996546,1.27015017,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303996741,1.27015017,115460.0,115450.0,0.05208931]
["bitfinex-derivatives","BTCF0:USTF0",1760303996949,1.7543925,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303997140,1.3935925,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303997346,1.6435925,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303997545,1.15935017,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760303997750,1.15935017,115460.0,115440.0,0.84504233]
["bitfinex-derivatives","BTCF0:USTF0",1760303997950,1.16035017,115460.0,115440.0,0.84504233]
["bitfinex-derivatives","BTCF0:USTF0",1760304000045,1.16035017,115460.0,115450.0,0.48424233]
["bitfinex-derivatives","BTCF0:USTF0",1760304000545,1.16035017,115460.0,115440.0,0.84504233]
["bitfinex-derivatives","BTCF0:USTF0",1760304001352,1.16035017,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304001747,1.6445925,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304003046,1.15935017,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304004748,1.52115017,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304005152,1.52015017,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304005948,1.15935017,115460.0,115440.0,0.84504233]
["bitfinex-derivatives","BTCF0:USTF0",1760304006255,1.52015017,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304006851,0.90935017,115460.0,115450.0,0.84504233]
["bitfinex-derivatives","BTCF0:USTF0",1760304008360,0.91035017,115460.0,115450.0,0.84504233]
["bitfinex-derivatives","BTCF0:USTF0",1760304008855,0.90935017,115460.0,115450.0,0.84504233]
["bitfinex-derivatives","BTCF0:USTF0",1760304009052,0.91135017,115460.0,115450.0,0.84504233]
["bitfinex-derivatives","BTCF0:USTF0",1760304011858,0.91135017,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304012061,0.91135017,115460.0,115450.0,0.84504233]
["bitfinex-derivatives","BTCF0:USTF0",1760304016167,0.8109973,115460.0,115450.0,1.46031397]
["bitfinex-derivatives","BTCF0:USTF0",1760304016560,0.70201626,115460.0,115450.0,1.46031397]
["bitfinex-derivatives","BTCF0:USTF0",1760304016762,0.85772216,115460.0,115450.0,1.46031397]
["bitfinex-derivatives","BTCF0:USTF0",1760304016963,0.9666728,115460.0,115450.0,1.46031397]
["bitfinex-derivatives","BTCF0:USTF0",1760304017561,0.8089669,115460.0,115450.0,1.46031397]
["bitfinex-derivatives","BTCF0:USTF0",1760304017961,0.8089669,115460.0,115450.0,0.41288931]
["bitfinex-derivatives","BTCF0:USTF0",1760304018161,0.8089669,115460.0,115450.0,0.89713164]
["bitfinex-derivatives","BTCF0:USTF0",1760304019370,0.70001626,115460.0,115450.0,0.97607164]
["bitfinex-derivatives","BTCF0:USTF0",1760304020264,0.70001626,115460.0,115450.0,0.89713164]
["bitfinex-derivatives","BTCF0:USTF0",1760304020871,0.70001626,115460.0,115450.0,0.97607164]
["bitfinex-derivatives","BTCF0:USTF0",1760304021570,0.70001626,115460.0,115450.0,1.46031397]
["bitfinex-derivatives","BTCF0:USTF0",1760304021772,0.70001626,115460.0,115450.0,0.97607164]
["bitfinex-derivatives","BTCF0:USTF0",1760304022069,0.70001626,115460.0,115450.0,0.41288931]
["bitfinex-derivatives","BTCF0:USTF0",1760304022266,0.70001626,115460.0,115450.0,0.89713164]
["bitfinex-derivatives","BTCF0:USTF0",1760304023373,0.70001626,115460.0,115450.0,0.41288931]
["bitfinex-derivatives","BTCF0:USTF0",1760304023569,0.70001626,115460.0,115450.0,0.89713164]
["bitfinex-derivatives","BTCF0:USTF0",1760304030474,0.8089669,115460.0,115450.0,0.89713164]
["bitfinex-derivatives","BTCF0:USTF0",1760304035580,0.8089669,115460.0,115450.0,0.84517634]
["bitfinex-derivatives","BTCF0:USTF0",1760304036376,0.70001626,115460.0,115450.0,0.84517634]
["bitfinex-derivatives","BTCF0:USTF0",1760304037873,0.70001626,115460.0,115450.0,0.41288931]
["bitfinex-derivatives","BTCF0:USTF0",1760304038073,0.70001626,115460.0,115450.0,0.84517634]
["bitfinex-derivatives","BTCF0:USTF0",1760304040281,0.70001626,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304040282,1.08003889,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304040472,1.69642709,115460.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304040668,1.69642709,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304040873,1.69382631,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304041069,1.87072271,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304041273,2.30300974,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304042377,2.20300974,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304042873,1.87065433,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304043080,1.87065433,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304043081,1.40992271,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304043980,1.40992271,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304044372,1.50992271,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304045479,1.40992271,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304045679,1.36657271,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304047277,1.46657271,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304048086,1.62216155,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304049580,1.46657271,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304050683,1.19395975,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304050985,1.08003889,115460.0,115450.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1760304051182,1.23562773,115460.0,115450.0,0.42154931]
["bitfinex-derivatives","BTCF0:USTF0",1760304051780,0.98562773,115460.0,115450.0,0.42154931]
["bitfinex-derivatives","BTCF0:USTF0",1760304052077,0.83003889,115460.0,115450.0,0.85383634]
["bitfinex-derivatives","BTCF0:USTF0",1760304052784,0.83203889,115460.0,115450.0,0.85383634]
["bitfinex-derivatives","BTCF0:USTF0",1760304053288,0.83103889,115460.0,115450.0,0.85383634]
["bitfinex-derivatives","BTCF0:USTF0",1760304054891,0.83103889,115460.0,115450.0,0.87656469]
["bitfinex-derivatives","BTCF0:USTF0",1760304055391,0.83103889,115460.0,115450.0,0.82447538]
["bitfinex-derivatives","BTCF0:USTF0",1760304055689,0.83103889,115460.0,115450.0,0.87656469]
["bitfinex-derivatives","BTCF0:USTF0",1760304058493,0.83103889,115460.0,115450.0,0.85383634]
["bitfinex-derivatives","BTCF0:USTF0",1760304058988,0.83103889,115460.0,115450.0,0.87656469]
["bitfinex-derivatives","BTCF0:USTF0",1760304061089,0.83103889,115460.0,115450.0,0.85383634]
["bitfinex-derivatives","BTCF0:USTF0",1760304062484,0.83103889,115460.0,115450.0,0.42154931]
["bitfinex-derivatives","BTCF0:USTF0",1760304062690,0.83103889,115460.0,115450.0,0.85383634]
["bitfinex-derivatives","BTCF0:USTF0",1760304062986,1.10103889,115460.0,115450.0,0.79308703]
["bitfinex-derivatives","BTCF0:USTF0",1760304063291,1.10103889,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304065792,1.20103889,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304066494,1.35661919,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304066694,1.25661919,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304067893,1.10103889,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304072701,1.25661919,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304073392,1.29996919,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304073596,1.14438889,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304073796,1.10103889,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304074703,1.10603889,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304075398,1.19265272,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304075598,1.73390662,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304075797,1.62493975,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304076898,1.72493975,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304077495,1.9260806,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304079196,1.9694306,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304079700,1.53714357,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304079902,1.33600272,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304081497,1.49168466,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304082503,1.49168466,115460.0,115450.0,0.77385747]
["bitfinex-derivatives","BTCF0:USTF0",1760304083907,1.33600272,115460.0,115450.0,0.77385747]
["bitfinex-derivatives","BTCF0:USTF0",1760304084110,1.53592268,115460.0,115450.0,0.77385747]
["bitfinex-derivatives","BTCF0:USTF0",1760304084408,1.53592268,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304086708,2.15143058,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304086908,1.83830473,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304087210,1.83830473,115460.0,115440.0,0.76995747]
["bitfinex-derivatives","BTCF0:USTF0",1760304087399,2.19910473,115460.0,115440.0,0.6612301]
["bitfinex-derivatives","BTCF0:USTF0",1760304087605,2.19910473,115460.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304087802,1.0196579,115430.0,115370.0,0.41305747]
["bitfinex-derivatives","BTCF0:USTF0",1760304088005,0.3608,115380.0,115370.0,0.41305747]
["bitfinex-derivatives","BTCF0:USTF0",1760304088201,1.31945716,115380.0,115360.0,0.41305747]
["bitfinex-derivatives","BTCF0:USTF0",1760304088509,1.31945716,115380.0,115370.0,0.41305747]
["bitfinex-derivatives","BTCF0:USTF0",1760304088510,1.28663532,115380.0,115370.0,0.41305747]
["bitfinex-derivatives","BTCF0:USTF0",1760304088807,1.64743532,115380.0,115370.0,0.40178042]
["bitfinex-derivatives","BTCF0:USTF0",1760304089004,1.64743532,115380.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304089201,0.10897635,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304089398,1.45901449,115360.0,115350.0,0.41305747]
["bitfinex-derivatives","BTCF0:USTF0",1760304089609,1.68519812,115360.0,115340.0,0.43333137]
["bitfinex-derivatives","BTCF0:USTF0",1760304089812,1.68519812,115360.0,115320.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1760304089813,0.3608,115350.0,115320.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1760304090007,1.48901449,115350.0,115340.0,0.43333137]
["bitfinex-derivatives","BTCF0:USTF0",1760304090204,1.71519812,115350.0,115320.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1760304090399,0.43856929,115330.0,115320.0,0.43333137]
["bitfinex-derivatives","BTCF0:USTF0",1760304090598,1.28003814,115330.0,115310.0,0.43333137]
["bitfinex-derivatives","BTCF0:USTF0",1760304090808,0.07777472,115320.0,115310.0,0.43333137]
["bitfinex-derivatives","BTCF0:USTF0",1760304091008,0.7099514,115320.0,115310.0,0.43333137]
["bitfinex-derivatives","BTCF0:USTF0",1760304091309,0.93414218,115320.0,115310.0,0.41450995]
["bitfinex-derivatives","BTCF0:USTF0",1760304091508,1.14414218,115320.0,115310.0,0.41450995]
["bitfinex-derivatives","BTCF0:USTF0",1760304091709,1.50494218,115320.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304091903,0.06217977,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304092098,0.77171017,115300.0,115290.0,0.79413137]
["bitfinex-derivatives","BTCF0:USTF0",1760304092302,0.9238984,115300.0,115290.0,0.79413137]
["bitfinex-derivatives","BTCF0:USTF0",1760304093308,0.90830874,115300.0,115290.0,0.79413137]
["bitfinex-derivatives","BTCF0:USTF0",1760304093811,0.90930874,115300.0,115290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760304094010,0.90930874,115300.0,115290.0,0.79513137]
["bitfinex-derivatives","BTCF0:USTF0",1760304094319,0.86271863,115300.0,115290.0,0.64310148]
["bitfinex-derivatives","BTCF0:USTF0",1760304094817,0.86271863,115300.0,115290.0,0.63181656]
["bitfinex-derivatives","BTCF0:USTF0",1760304095113,0.86271863,115300.0,115290.0,0.19848519]
["bitfinex-derivatives","BTCF0:USTF0",1760304095315,0.84348049,115300.0,115290.0,0.63181656]
["bitfinex-derivatives","BTCF0:USTF0",1760304095516,0.84348049,115300.0,115290.0,0.19848519]
["bitfinex-derivatives","BTCF0:USTF0",1760304095814,0.84348049,115300.0,115290.0,0.68341132]
["bitfinex-derivatives","BTCF0:USTF0",1760304096218,0.84348049,115300.0,115290.0,0.84572613]
["bitfinex-derivatives","BTCF0:USTF0",1760304096412,0.95171577,115300.0,115290.0,1.33065226]
["bitfinex-derivatives","BTCF0:USTF0",1760304096820,0.2624293,115300.0,115290.0,1.33065226]
["bitfinex-derivatives","BTCF0:USTF0",1760304097115,0.3160208,115300.0,115290.0,1.33065226]
["bitfinex-derivatives","BTCF0:USTF0",1760304097503,0.8932231,115300.0,115290.0,1.33065226]
["bitfinex-derivatives","BTCF0:USTF0",1760304097704,0.57928762,115300.0,115290.0,1.40795226]
["bitfinex-derivatives","BTCF0:USTF0",1760304097908,0.81834314,115300.0,115290.0,1.40795226]
["bitfinex-derivatives","BTCF0:USTF0",1760304098309,0.81834314,115300.0,115290.0,1.33065226]
["bitfinex-derivatives","BTCF0:USTF0",1760304098512,0.81834314,115300.0,115290.0,0.84572613]
["bitfinex-derivatives","BTCF0:USTF0",1760304098714,0.81834314,115300.0,115290.0,0.92302613]
["bitfinex-derivatives","BTCF0:USTF0",1760304098914,0.81834314,115300.0,115290.0,1.40795226]
["bitfinex-derivatives","BTCF0:USTF0",1760304099507,0.6875229,115300.0,115290.0,1.40795226]
["bitfinex-derivatives","BTCF0:USTF0",1760304099715,0.15575371,115330.0,115300.0,0.05646804]
["bitfinex-derivatives","BTCF0:USTF0",1760304099912,0.59,115330.0,115320.0,0.48492613]
["bitfinex-derivatives","BTCF0:USTF0",1760304100216,0.59,115330.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304100217,0.96531136,115330.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304100414,0.96531136,115330.0,115320.0,0.48492613]
["bitfinex-derivatives","BTCF0:USTF0",1760304100912,0.96531136,115330.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304101109,1.59611136,115330.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304101710,1.59611136,115330.0,115300.0,0.33890446]
["bitfinex-derivatives","BTCF0:USTF0",1760304101711,0.3608,115320.0,115300.0,0.33890446]
["bitfinex-derivatives","BTCF0:USTF0",1760304101911,1.2008,115320.0,115290.0,0.84572613]
["bitfinex-derivatives","BTCF0:USTF0",1760304102111,0.3608,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304102315,1.09090603,115310.0,115290.0,0.34105135]
["bitfinex-derivatives","BTCF0:USTF0",1760304102518,1.46617814,115310.0,115290.0,0.34105135]
["bitfinex-derivatives","BTCF0:USTF0",1760304102713,1.56617814,115310.0,115290.0,0.34105135]
["bitfinex-derivatives","BTCF0:USTF0",1760304103414,1.41206998,115310.0,115290.0,0.48492613]
["bitfinex-derivatives","BTCF0:USTF0",1760304103610,0.3608,115300.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304103816,1.3208,115300.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304104018,1.54172037,115300.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304104408,1.54172037,115300.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304104611,0.07688802,115280.0,115270.0,0.84572613]
["bitfinex-derivatives","BTCF0:USTF0",1760304104823,0.68688802,115280.0,115270.0,0.84572613]
["bitfinex-derivatives","BTCF0:USTF0",1760304105020,0.91024625,115280.0,115270.0,0.84572613]
["bitfinex-derivatives","BTCF0:USTF0",1760304105322,0.91024625,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304105614,0.91024625,115280.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304105815,0.07688802,115260.0,115250.0,0.84572613]
["bitfinex-derivatives","BTCF0:USTF0",1760304106120,0.78171776,115260.0,115250.0,0.86845448]
["bitfinex-derivatives","BTCF0:USTF0",1760304106319,0.3608,115360.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304106621,0.39367012,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304106821,1.2587523,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304107016,1.41559199,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304107218,1.66392766,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304107616,2.06384735,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304108019,2.02219993,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304108218,2.04129947,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304108613,2.02506486,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304109012,2.02445714,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304109214,1.81551168,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304109417,1.74543612,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304109624,1.74543612,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304109817,1.82206255,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304110120,1.76068983,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304110321,1.74992603,115360.0,115350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760304110520,1.74992603,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304110714,1.79714784,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304110916,1.72596791,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304111218,1.82206256,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304111421,1.82206256,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304111621,1.82206256,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304111817,1.82206256,115360.0,115350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760304112021,1.82206256,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304112022,1.81454862,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304112223,1.74380097,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304112716,1.78034579,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304112922,1.74562387,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304113626,1.74579748,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304114624,1.81454862,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304115025,1.72861013,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304115427,1.92902819,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304115627,1.98015622,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304115827,2.01496668,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760304116027,2.01496668,115360.0,115350.0,0.33771732]
["bitfinex-derivatives","BTCF0:USTF0",1760304116230,1.98675338,115360.0,115350.0,0.2508845]
["bitfinex-derivatives","BTCF0:USTF0",1760304116427,1.98675338,115360.0,115350.0,0.20746809]
["bitfinex-derivatives","BTCF0:USTF0",1760304116627,1.72548516,115360.0,115350.0,0.16405168]
["bitfinex-derivatives","BTCF0:USTF0",1760304116822,1.72548516,115360.0,115350.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1760304116823,1.79082069,115360.0,115350.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1760304117026,1.79082069,115360.0,115350.0,0.34340956]
["bitfinex-derivatives","BTCF0:USTF0",1760304117228,1.80687477,115360.0,115350.0,0.30000912]
["bitfinex-derivatives","BTCF0:USTF0",1760304117428,1.80687477,115360.0,115350.0,0.25660868]
["bitfinex-derivatives","BTCF0:USTF0",1760304117630,1.71454864,115360.0,115350.0,0.14244853]
["bitfinex-derivatives","BTCF0:USTF0",1760304117932,1.71454864,115360.0,115350.0,0.05564765]
["bitfinex-derivatives","BTCF0:USTF0",1760304118133,1.71454864,115360.0,115350.0,0.01224721]
["bitfinex-derivatives","BTCF0:USTF0",1760304118430,1.71454864,115360.0,115350.0,0.29765169]
["bitfinex-derivatives","BTCF0:USTF0",1760304118630,1.81454864,115360.0,115350.0,0.25425125]
["bitfinex-derivatives","BTCF0:USTF0",1760304118831,1.81454864,115360.0,115350.0,0.14567151]
["bitfinex-derivatives","BTCF0:USTF0",1760304119024,1.71454864,115360.0,115350.0,0.10227107]
["bitfinex-derivatives","BTCF0:USTF0",1760304119228,1.8340854,115360.0,115350.0,0.11281088]
["bitfinex-derivatives","BTCF0:USTF0",1760304119429,1.8340854,115360.0,115350.0,0.10227107]
["bitfinex-derivatives","BTCF0:USTF0",1760304119630,1.77611715,115360.0,115350.0,0.05887063]
["bitfinex-derivatives","BTCF0:USTF0",1760304119834,1.77611715,115360.0,115350.0,0.37627019]
["bitfinex-derivatives","BTCF0:USTF0",1760304120032,1.77627806,115360.0,115350.0,0.33286975]
["bitfinex-derivatives","BTCF0:USTF0",1760304120226,1.77627806,115360.0,115350.0,0.29446931]
["bitfinex-derivatives","BTCF0:USTF0",1760304120427,1.77627806,115360.0,115350.0,0.25106887]
["bitfinex-derivatives","BTCF0:USTF0",1760304120729,1.77723263,115360.0,115350.0,0.16426799]
["bitfinex-derivatives","BTCF0:USTF0",1760304120928,1.86936656,115360.0,115350.0,0.12086755]
["bitfinex-derivatives","BTCF0:USTF0",1760304121132,1.86936656,115360.0,115350.0,0.09180088]
["bitfinex-derivatives","BTCF0:USTF0",1760304121336,1.86936656,115360.0,115350.0,0.08246711]
["bitfinex-derivatives","BTCF0:USTF0",1760304121534,1.71454864,115360.0,115350.0,0.07746711]
["bitfinex-derivatives","BTCF0:USTF0",1760304121725,1.81454864,115360.0,115350.0,0.03406667]
["bitfinex-derivatives","BTCF0:USTF0",1760304121930,1.71454864,115360.0,115350.0,0.03406667]
["bitfinex-derivatives","BTCF0:USTF0",1760304122330,1.71454864,115360.0,115340.0,0.32528677]
["bitfinex-derivatives","BTCF0:USTF0",1760304122531,2.07534864,115360.0,115340.0,0.30003836]
["bitfinex-derivatives","BTCF0:USTF0",1760304122828,2.07534864,115360.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304123132,2.07534864,115360.0,115330.0,0.75062396]
["bitfinex-derivatives","BTCF0:USTF0",1760304123133,0.15527153,115340.0,115330.0,0.75062396]
["bitfinex-derivatives","BTCF0:USTF0",1760304123332,1.17527153,115340.0,115330.0,0.75035729]
["bitfinex-derivatives","BTCF0:USTF0",1760304123533,1.39842057,115340.0,115330.0,0.71143113]
["bitfinex-derivatives","BTCF0:USTF0",1760304123730,1.32984547,115340.0,115330.0,0.69033157]
["bitfinex-derivatives","BTCF0:USTF0",1760304123932,1.32984547,115340.0,115330.0,0.69006607]
["bitfinex-derivatives","BTCF0:USTF0",1760304124133,1.32984547,115340.0,115330.0,0.43321417]
["bitfinex-derivatives","BTCF0:USTF0",1760304124331,1.33284547,115340.0,115330.0,0.43321417]
["bitfinex-derivatives","BTCF0:USTF0",1760304124534,1.33284547,115340.0,115330.0,0.41884408]
["bitfinex-derivatives","BTCF0:USTF0",1760304124739,1.33284547,115340.0,115330.0,0.41858035]
["bitfinex-derivatives","BTCF0:USTF0",1760304125033,1.73718325,115340.0,115330.0,0.37703049]
["bitfinex-derivatives","BTCF0:USTF0",1760304125533,1.73718325,115340.0,115330.0,0.37676812]
["bitfinex-derivatives","BTCF0:USTF0",1760304125723,1.83718325,115340.0,115330.0,0.35546404]
["bitfinex-derivatives","BTCF0:USTF0",1760304126227,1.83718325,115340.0,115330.0,0.35519906]
["bitfinex-derivatives","BTCF0:USTF0",1760304126430,1.83718325,115340.0,115330.0,0.02566284]
["bitfinex-derivatives","BTCF0:USTF0",1760304126727,2.19798325,115340.0,115330.0,0.02540227]
["bitfinex-derivatives","BTCF0:USTF0",1760304127027,2.64058325,115340.0,115330.0,0.02513809]
["bitfinex-derivatives","BTCF0:USTF0",1760304127534,2.44016519,115340.0,115330.0,0.02487522]
["bitfinex-derivatives","BTCF0:USTF0",1760304127935,2.44016519,115340.0,115330.0,0.02461512]
["bitfinex-derivatives","BTCF0:USTF0",1760304128137,2.44016519,115340.0,115330.0,0.02435504]
["bitfinex-derivatives","BTCF0:USTF0",1760304128338,2.44016519,115340.0,115330.0,0.0066358]
["bitfinex-derivatives","BTCF0:USTF0",1760304128640,2.44016519,115340.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304128840,0.3608,115320.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304129040,0.78739993,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304129235,1.01224178,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304129539,1.11484185,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304129933,0.36755538,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304130240,0.81327262,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304130435,1.08771724,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304130637,1.08871724,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304131441,1.08871724,115320.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304131442,1.53623998,115320.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304131644,0.3608,115310.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304131844,1.2608,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304132036,1.48973971,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304132235,1.57646245,115310.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304132437,0.3608,115300.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304132749,0.60913567,115350.0,115310.0,0.00339031]
["bitfinex-derivatives","BTCF0:USTF0",1760304133042,0.60913567,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304133043,0.98833567,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304133237,1.57910505,115350.0,115320.0,0.41913721]
["bitfinex-derivatives","BTCF0:USTF0",1760304133432,1.21830505,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304133639,1.57910505,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304133844,0.19991972,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304134046,0.04367012,115360.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304134238,0.33,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304134445,1.24970139,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304134638,1.61050139,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304134844,1.14970139,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304135838,1.14970139,115360.0,115340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304136039,1.18683156,115360.0,115340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304136246,1.38676858,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304136448,1.38976858,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304137445,1.46004517,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304137947,1.30706839,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304138247,1.10713137,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304138443,0.87713137,115360.0,115350.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1760304138636,0.1278449,115360.0,115350.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1760304139037,0.87096962,115360.0,115350.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1760304139449,0.98959494,115360.0,115350.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1760304139642,0.98559494,115360.0,115350.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1760304139948,0.23930847,115360.0,115350.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1760304140147,0.72044201,115360.0,115350.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1760304140442,0.09468652,115360.0,115350.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1760304140642,0.35821885,115370.0,115360.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1760304140842,0.83821885,115370.0,115360.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1760304141047,0.9293018,115370.0,115360.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1760304141343,0.20058351,115380.0,115370.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1760304141549,0.11139,115380.0,115370.0,0.55878324]
["bitfinex-derivatives","BTCF0:USTF0",1760304141738,0.33,115380.0,115370.0,0.55878324]
["bitfinex-derivatives","BTCF0:USTF0",1760304141946,0.00139,115400.0,115390.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1760304142238,0.68139,115400.0,115390.0,0.93086]
["bitfinex-derivatives","BTCF0:USTF0",1760304142441,0.65968207,115400.0,115390.0,0.91112908]
["bitfinex-derivatives","BTCF0:USTF0",1760304142644,0.77264207,115400.0,115390.0,0.91112908]
["bitfinex-derivatives","BTCF0:USTF0",1760304143445,0.77464207,115400.0,115390.0,0.9287933]
["bitfinex-derivatives","BTCF0:USTF0",1760304144243,0.77464207,115400.0,115390.0,0.9320644]
["bitfinex-derivatives","BTCF0:USTF0",1760304144454,0.77464207,115400.0,115390.0,0.9179706]
["bitfinex-derivatives","BTCF0:USTF0",1760304144850,0.77464207,115400.0,115390.0,0.9146995]
["bitfinex-derivatives","BTCF0:USTF0",1760304145148,0.77464207,115400.0,115390.0,0.9179706]
["bitfinex-derivatives","BTCF0:USTF0",1760304147750,0.75464207,115400.0,115390.0,0.9179706]
["bitfinex-derivatives","BTCF0:USTF0",1760304148551,0.75464207,115400.0,115390.0,0.7870806]
["bitfinex-derivatives","BTCF0:USTF0",1760304149347,0.75464207,115400.0,115390.0,0.9179706]
["bitfinex-derivatives","BTCF0:USTF0",1760304150552,1.07933207,115400.0,115390.0,0.74253532]
["bitfinex-derivatives","BTCF0:USTF0",1760304150744,2.25399321,115400.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304150951,0.3608,115380.0,115330.0,0.45654151]
["bitfinex-derivatives","BTCF0:USTF0",1760304151254,0.29262427,115510.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304151454,0.3608,115430.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304151656,0.7908,115430.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304151954,1.46908854,115430.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304152557,1.7690256,115430.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304153153,1.7690256,115430.0,115400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304153353,1.80457565,115430.0,115400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304154050,1.87255898,115430.0,115400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304154850,1.87255898,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304155757,1.51175898,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304156059,1.51175897,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304156360,1.51175897,115430.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304156754,1.51175897,115430.0,115410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304156958,1.61175897,115430.0,115410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304157762,1.61175897,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304157763,1.63610168,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304159059,1.63610168,115430.0,115420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304159260,1.63610168,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304160756,1.79090996,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304161562,1.63610168,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304161761,1.53610168,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304162067,1.53610169,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304162867,1.60089849,115430.0,115420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304163067,1.57655578,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304163266,1.56528021,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304163463,1.76682851,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304163765,1.81330728,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304163966,1.77810408,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304164162,1.81330728,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304164564,1.66856321,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304164962,1.6616244,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304165165,1.67810408,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304165469,1.80785424,115430.0,115420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304165960,1.77810408,115430.0,115420.0,0.32462187]
["bitfinex-derivatives","BTCF0:USTF0",1760304166161,1.81330728,115430.0,115420.0,0.28124514]
["bitfinex-derivatives","BTCF0:USTF0",1760304166361,1.81330728,115430.0,115420.0,0.26594359]
["bitfinex-derivatives","BTCF0:USTF0",1760304166664,1.81330728,115430.0,115420.0,0.17919013]
["bitfinex-derivatives","BTCF0:USTF0",1760304166665,1.7791449,115430.0,115420.0,0.17919013]
["bitfinex-derivatives","BTCF0:USTF0",1760304166860,1.81330728,115430.0,115420.0,0.07269971]
["bitfinex-derivatives","BTCF0:USTF0",1760304167066,1.81330728,115430.0,115420.0,0.0670165]
["bitfinex-derivatives","BTCF0:USTF0",1760304167367,1.81330728,115430.0,115420.0,0.04337673]
["bitfinex-derivatives","BTCF0:USTF0",1760304167569,1.80785424,115430.0,115420.0,0.31742327]
["bitfinex-derivatives","BTCF0:USTF0",1760304167762,1.80785424,115430.0,115420.0,0.27404654]
["bitfinex-derivatives","BTCF0:USTF0",1760304167969,1.77819081,115430.0,115420.0,0.2098484]
["bitfinex-derivatives","BTCF0:USTF0",1760304168168,1.71738947,115430.0,115420.0,0.12309494]
["bitfinex-derivatives","BTCF0:USTF0",1760304168759,1.71738947,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304169565,1.71330728,115430.0,115420.0,0.31832369]
["bitfinex-derivatives","BTCF0:USTF0",1760304169764,1.71330728,115430.0,115410.0,0.32556151]
["bitfinex-derivatives","BTCF0:USTF0",1760304169970,1.67810408,115430.0,115410.0,0.31682714]
["bitfinex-derivatives","BTCF0:USTF0",1760304170175,1.71330728,115430.0,115410.0,0.31682714]
["bitfinex-derivatives","BTCF0:USTF0",1760304170471,1.6460988,115430.0,115410.0,0.31682714]
["bitfinex-derivatives","BTCF0:USTF0",1760304170971,1.7460988,115430.0,115410.0,0.31682714]
["bitfinex-derivatives","BTCF0:USTF0",1760304171170,1.77819081,115430.0,115410.0,0.32182714]
["bitfinex-derivatives","BTCF0:USTF0",1760304171371,1.77819081,115430.0,115410.0,0.32682714]
["bitfinex-derivatives","BTCF0:USTF0",1760304171664,1.75477232,115430.0,115410.0,0.32682714]
["bitfinex-derivatives","BTCF0:USTF0",1760304171872,2.03899081,115430.0,115410.0,0.16286209]
["bitfinex-derivatives","BTCF0:USTF0",1760304172171,2.0258938,115430.0,115410.0,0.16286209]
["bitfinex-derivatives","BTCF0:USTF0",1760304172369,1.6650938,115430.0,115410.0,0.16286209]
["bitfinex-derivatives","BTCF0:USTF0",1760304172565,2.07410728,115430.0,115410.0,0.16286209]
["bitfinex-derivatives","BTCF0:USTF0",1760304172761,2.07410728,115430.0,115410.0,0.11948772]
["bitfinex-derivatives","BTCF0:USTF0",1760304173767,2.17410728,115430.0,115410.0,0.11948772]
["bitfinex-derivatives","BTCF0:USTF0",1760304174167,0.2015483,115420.0,115410.0,0.09861083]
["bitfinex-derivatives","BTCF0:USTF0",1760304174372,1.0615483,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304174568,1.28982605,115420.0,115320.0,0.01759107]
["bitfinex-derivatives","BTCF0:USTF0",1760304174773,0.02154,115310.0,115300.0,0.20748051]
["bitfinex-derivatives","BTCF0:USTF0",1760304174973,0.09939341,115320.0,115310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1760304175174,0.98234,115320.0,115310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1760304175474,1.21062822,115320.0,115310.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1760304175676,1.21062822,115320.0,115300.0,0.06894051]
["bitfinex-derivatives","BTCF0:USTF0",1760304175975,0.49131377,115310.0,115300.0,0.20748051]
["bitfinex-derivatives","BTCF0:USTF0",1760304176163,1.11131377,115310.0,115300.0,0.07200863]
["bitfinex-derivatives","BTCF0:USTF0",1760304176367,1.21050099,115310.0,115300.0,0.07200863]
["bitfinex-derivatives","BTCF0:USTF0",1760304176768,1.21050099,115310.0,115300.0,0.06894051]
["bitfinex-derivatives","BTCF0:USTF0",1760304176969,1.21050099,115310.0,115300.0,0.07200863]
["bitfinex-derivatives","BTCF0:USTF0",1760304177174,1.21050099,115310.0,115300.0,0.06894051]
["bitfinex-derivatives","BTCF0:USTF0",1760304177674,1.25468342,115310.0,115300.0,0.06894051]
["bitfinex-derivatives","BTCF0:USTF0",1760304178075,1.38918453,115310.0,115280.0,0.09997408]
["bitfinex-derivatives","BTCF0:USTF0",1760304178274,0.38234,115290.0,115280.0,0.09997408]
["bitfinex-derivatives","BTCF0:USTF0",1760304178475,1.01234,115290.0,115280.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1760304178676,1.21749443,115290.0,115280.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1760304179170,1.21749443,115290.0,115280.0,0.23834143]
["bitfinex-derivatives","BTCF0:USTF0",1760304179374,1.70901328,115290.0,115280.0,0.00306812]
["bitfinex-derivatives","BTCF0:USTF0",1760304179880,1.72003951,115290.0,115260.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1760304180068,0.74314,115270.0,115260.0,0.08546812]
["bitfinex-derivatives","BTCF0:USTF0",1760304180269,1.41314,115270.0,115250.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1760304180476,0.46026693,115260.0,115250.0,0.08546812]
["bitfinex-derivatives","BTCF0:USTF0",1760304180678,1.18343397,115260.0,115250.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1760304180975,1.37058056,115260.0,115240.0,0.09956478]
["bitfinex-derivatives","BTCF0:USTF0",1760304181176,0.38234,115250.0,115240.0,0.23810478]
["bitfinex-derivatives","BTCF0:USTF0",1760304181375,0.97234,115250.0,115240.0,0.23810478]
["bitfinex-derivatives","BTCF0:USTF0",1760304181678,1.0726479,115250.0,115240.0,0.23810478]
["bitfinex-derivatives","BTCF0:USTF0",1760304181974,1.0726479,115250.0,115240.0,0.09956478]
["bitfinex-derivatives","BTCF0:USTF0",1760304182171,0.0434,115380.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304182373,0.4042,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304182566,1.2742,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304182770,1.51352997,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304182970,2.21644188,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304183172,2.71644188,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304183371,2.31344965,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304183582,1.81344965,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304183778,1.77004965,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304184079,1.87004965,115370.0,115340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304184578,1.50924965,115370.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304184771,1.50924965,115370.0,115360.0,0.3513132]
["bitfinex-derivatives","BTCF0:USTF0",1760304185077,1.50924965,115370.0,115360.0,0.3078973]
["bitfinex-derivatives","BTCF0:USTF0",1760304185277,1.50924965,115370.0,115360.0,0.26537048]
["bitfinex-derivatives","BTCF0:USTF0",1760304185479,1.50924965,115370.0,115360.0,0.3173841]
["bitfinex-derivatives","BTCF0:USTF0",1760304185667,1.50924965,115370.0,115360.0,0.2739682]
["bitfinex-derivatives","BTCF0:USTF0",1760304185874,1.50924965,115370.0,115360.0,0.21319016]
["bitfinex-derivatives","BTCF0:USTF0",1760304186071,1.50924965,115370.0,115360.0,0.16977426]
["bitfinex-derivatives","BTCF0:USTF0",1760304186278,1.50924965,115370.0,115360.0,0.08294246]
["bitfinex-derivatives","BTCF0:USTF0",1760304186475,1.50924965,115370.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304187177,1.50924965,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304187373,1.50924965,115370.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304187577,1.50924965,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304187578,0.10766645,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304187776,1.04766645,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304187977,1.27837451,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304188178,1.36505591,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304188582,1.86691042,115360.0,115350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304188782,1.85924397,115360.0,115350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304189778,1.65730914,115360.0,115350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304190080,1.65730914,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304190582,1.65730914,115360.0,115350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1760304192270,1.81235491,115360.0,115350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1760304193877,1.65730914,115360.0,115350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1760304194680,1.85924397,115360.0,115350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1760304195879,1.65730914,115360.0,115350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1760304196079,1.65730914,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304196282,1.65730914,115360.0,115350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1760304196781,1.65730914,115360.0,115350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760304196983,1.85924397,115360.0,115350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1760304197282,2.01419264,115360.0,115350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1760304198081,1.85924397,115360.0,115350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1760304198385,2.01810914,115360.0,115350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1760304199483,1.90530742,115360.0,115350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1760304199683,1.90530742,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304200275,1.90530742,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304200481,2.26610742,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304201085,2.26610742,115360.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304201284,2.26610742,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304201488,2.01810914,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304202582,1.65730914,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304202787,1.55730914,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304203287,1.55730914,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304203582,1.80530742,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304203778,1.84870742,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304204387,1.84870742,115360.0,115350.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1760304204685,2.30950742,115360.0,115340.0,0.21123933]
["bitfinex-derivatives","BTCF0:USTF0",1760304204884,2.30950742,115360.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304205085,2.30950742,115360.0,115330.0,0.31739647]
["bitfinex-derivatives","BTCF0:USTF0",1760304205877,2.30950742,115360.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304206081,2.20950742,115360.0,115330.0,0.30590647]
["bitfinex-derivatives","BTCF0:USTF0",1760304206481,0.20205757,115340.0,115330.0,0.30590647]
["bitfinex-derivatives","BTCF0:USTF0",1760304206691,1.08205757,115340.0,115330.0,0.30590647]
["bitfinex-derivatives","BTCF0:USTF0",1760304206890,1.30452935,115340.0,115330.0,0.31090647]
["bitfinex-derivatives","BTCF0:USTF0",1760304207084,1.39122578,115340.0,115330.0,0.31090647]
["bitfinex-derivatives","BTCF0:USTF0",1760304207285,1.49122578,115340.0,115330.0,0.28549101]
["bitfinex-derivatives","BTCF0:USTF0",1760304207485,1.59114546,115340.0,115330.0,0.28549101]
["bitfinex-derivatives","BTCF0:USTF0",1760304208489,1.59114546,115340.0,115330.0,0.28049101]
["bitfinex-derivatives","BTCF0:USTF0",1760304208689,1.59114546,115340.0,115330.0,0.27074169]
["bitfinex-derivatives","BTCF0:USTF0",1760304208889,1.59114546,115340.0,115330.0,0.1066728]
["bitfinex-derivatives","BTCF0:USTF0",1760304208890,1.38908789,115340.0,115330.0,0.1066728]
["bitfinex-derivatives","BTCF0:USTF0",1760304209088,1.38908789,115340.0,115330.0,0.08083881]
["bitfinex-derivatives","BTCF0:USTF0",1760304209291,1.38908789,115340.0,115330.0,0.07683881]
["bitfinex-derivatives","BTCF0:USTF0",1760304209592,1.38908789,115340.0,115330.0,0.07883881]
["bitfinex-derivatives","BTCF0:USTF0",1760304210487,1.38908789,115340.0,115260.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760304210488,1.74988789,115340.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304210791,0.15562819,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304210991,1.04562819,115320.0,115310.0,0.24360171]
["bitfinex-derivatives","BTCF0:USTF0",1760304211292,1.26919452,115320.0,115310.0,0.24360171]
["bitfinex-derivatives","BTCF0:USTF0",1760304211492,1.20027027,115320.0,115310.0,0.24360171]
["bitfinex-derivatives","BTCF0:USTF0",1760304211697,1.20027027,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304211895,1.20027027,115320.0,115310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760304212287,1.20027027,115320.0,115310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760304212487,1.20527027,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304212694,1.21027027,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304212894,1.20527027,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304213192,1.21027027,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304214494,1.20527027,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304214687,1.21027027,115320.0,115310.0,0.34669304]
["bitfinex-derivatives","BTCF0:USTF0",1760304215293,1.21027027,115320.0,115310.0,0.34992942]
["bitfinex-derivatives","BTCF0:USTF0",1760304217393,1.21027027,115320.0,115310.0,0.00323638]
["bitfinex-derivatives","BTCF0:USTF0",1760304217899,1.36589846,115320.0,115310.0,0.00323638]
["bitfinex-derivatives","BTCF0:USTF0",1760304218589,0.96919452,115320.0,115310.0,0.57326638]
["bitfinex-derivatives","BTCF0:USTF0",1760304218788,0.82706633,115320.0,115310.0,0.52573783]
["bitfinex-derivatives","BTCF0:USTF0",1760304218991,0.27449477,115320.0,115310.0,0.88653783]
["bitfinex-derivatives","BTCF0:USTF0",1760304219193,0.4752359,115320.0,115310.0,0.88653783]
["bitfinex-derivatives","BTCF0:USTF0",1760304219497,0.7452359,115320.0,115310.0,0.88653783]
["bitfinex-derivatives","BTCF0:USTF0",1760304219686,0.20231665,115340.0,115320.0,0.21246638]
["bitfinex-derivatives","BTCF0:USTF0",1760304219890,0.80231665,115340.0,115330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304220086,1.02308557,115340.0,115330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304220286,0.92076892,115340.0,115330.0,0.71547467]
["bitfinex-derivatives","BTCF0:USTF0",1760304220493,0.82076892,115340.0,115330.0,0.00323638]
["bitfinex-derivatives","BTCF0:USTF0",1760304220692,0.82076892,115340.0,115330.0,0.36403638]
["bitfinex-derivatives","BTCF0:USTF0",1760304220899,0.94376892,115340.0,115330.0,0.36403638]
["bitfinex-derivatives","BTCF0:USTF0",1760304221195,0.94776892,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304221596,0.94476892,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304221797,0.94976892,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304222391,0.94576892,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304222594,0.94976892,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304223395,0.94976892,115340.0,115290.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1760304223396,2.36594286,115340.0,115310.0,0.35560714]
["bitfinex-derivatives","BTCF0:USTF0",1760304223599,2.36594286,115340.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304223795,0.20231665,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304223996,0.87231665,115330.0,115320.0,0.24362848]
["bitfinex-derivatives","BTCF0:USTF0",1760304224297,1.09374826,115330.0,115320.0,0.24362848]
["bitfinex-derivatives","BTCF0:USTF0",1760304224797,1.09374826,115330.0,115320.0,0.22952459]
["bitfinex-derivatives","BTCF0:USTF0",1760304224998,0.89143161,115330.0,115320.0,0.22952459]
["bitfinex-derivatives","BTCF0:USTF0",1760304225191,0.89643161,115330.0,115320.0,0.22952459]
["bitfinex-derivatives","BTCF0:USTF0",1760304225391,0.4042,115360.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304225596,0.8442,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304225795,0.96414777,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304225992,1.60085923,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304227495,1.60085923,115360.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760304228698,1.60085923,115360.0,115340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304229603,1.24005923,115360.0,115340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304229804,1.43997893,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304229996,1.43997893,115360.0,115340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304231100,1.43997893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304231300,1.53997893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304231701,1.53997893,115360.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760304231702,1.43997893,115360.0,115340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760304232095,1.43997893,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304232303,1.43997893,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304233301,1.53997893,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304233607,1.53997893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304233806,1.39657893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304233999,1.75737893,115360.0,115340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760304234204,1.75737893,115360.0,115340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760304234500,1.75737893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304234703,1.39657893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304234903,1.39657893,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304235305,1.75737893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304235501,1.75737893,115360.0,115340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304235708,1.75737893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304236211,1.85737893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304236910,1.85737893,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304237113,1.85737893,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304238112,1.85737893,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304238307,1.85737892,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304239111,1.90077892,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304240918,1.90077892,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304241118,1.90077892,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304244118,2.15016501,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304248225,1.90077892,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304251221,2.2123044,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304255426,1.90077892,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304261431,2.21288026,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304263231,1.90077892,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304263831,2.16954142,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304264927,2.1695414,115360.0,115350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304265324,0.0080854,115340.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304265525,0.24940663,115270.0,115260.0,0.19664956]
["bitfinex-derivatives","BTCF0:USTF0",1760304265729,0.24940663,115270.0,115260.0,0.19469612]
["bitfinex-derivatives","BTCF0:USTF0",1760304265730,1.11940663,115270.0,115260.0,0.19469612]
["bitfinex-derivatives","BTCF0:USTF0",1760304266031,1.34399312,115270.0,115260.0,0.21711831]
["bitfinex-derivatives","BTCF0:USTF0",1760304266229,1.34399312,115270.0,115260.0,0.19469612]
["bitfinex-derivatives","BTCF0:USTF0",1760304266428,1.34399312,115270.0,115260.0,0.21711831]
["bitfinex-derivatives","BTCF0:USTF0",1760304266829,1.38708711,115270.0,115260.0,0.19735947]
["bitfinex-derivatives","BTCF0:USTF0",1760304267131,1.38708711,115270.0,115260.0,0.17493728]
["bitfinex-derivatives","BTCF0:USTF0",1760304267331,1.74788711,115270.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304267533,0.20238433,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304267834,1.2538366,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304268336,0.15557732,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304268523,1.01557732,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304268727,1.15477628,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304268931,1.15477628,115250.0,115240.0,0.33995373]
["bitfinex-derivatives","BTCF0:USTF0",1760304268932,1.24154794,115250.0,115240.0,0.33995373]
["bitfinex-derivatives","BTCF0:USTF0",1760304269131,1.08597062,115250.0,115240.0,0.33995373]
["bitfinex-derivatives","BTCF0:USTF0",1760304270234,1.08997062,115250.0,115240.0,0.33995373]
["bitfinex-derivatives","BTCF0:USTF0",1760304270736,1.24539,115250.0,115240.0,0.33995373]
["bitfinex-derivatives","BTCF0:USTF0",1760304271236,1.24839,115250.0,115240.0,0.22269344]
["bitfinex-derivatives","BTCF0:USTF0",1760304272934,1.24839,115250.0,115240.0,0.21767098]
["bitfinex-derivatives","BTCF0:USTF0",1760304273728,1.2016563,115250.0,115240.0,0.21767098]
["bitfinex-derivatives","BTCF0:USTF0",1760304273927,1.09297062,115250.0,115240.0,0.24009317]
["bitfinex-derivatives","BTCF0:USTF0",1760304274739,1.09297062,115250.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304274935,1.09297062,115250.0,115240.0,0.38322219]
["bitfinex-derivatives","BTCF0:USTF0",1760304277735,1.08997062,115250.0,115240.0,0.38322219]
["bitfinex-derivatives","BTCF0:USTF0",1760304277937,1.20158995,115250.0,115240.0,0.38322219]
["bitfinex-derivatives","BTCF0:USTF0",1760304279143,1.20158995,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304283645,1.20158995,115250.0,115240.0,0.33409788]
["bitfinex-derivatives","BTCF0:USTF0",1760304284847,1.20158995,115250.0,115240.0,0.31998299]
["bitfinex-derivatives","BTCF0:USTF0",1760304286343,1.09297062,115250.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304286545,0.10869744,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304286745,1.09869744,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304287045,1.24326075,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304287847,1.30539251,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304288048,1.19669507,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304288247,1.19969507,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304288846,1.13756331,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304289451,1.14056331,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304290552,1.24926075,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304291352,1.14056331,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304293254,1.22841769,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304293845,1.38276188,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304294155,0.00124525,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304294356,0.23521283,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304294556,0.37668896,115230.0,115220.0,0.33995127]
["bitfinex-derivatives","BTCF0:USTF0",1760304294857,0.53210834,115230.0,115220.0,0.32583497]
["bitfinex-derivatives","BTCF0:USTF0",1760304295058,1.09689551,115230.0,115220.0,0.32583497]
["bitfinex-derivatives","BTCF0:USTF0",1760304295357,1.09989551,115230.0,115220.0,0.32583497]
["bitfinex-derivatives","BTCF0:USTF0",1760304295546,0.94447613,115230.0,115220.0,0.32583497]
["bitfinex-derivatives","BTCF0:USTF0",1760304296050,0.94747613,115230.0,115220.0,0.32583497]
["bitfinex-derivatives","BTCF0:USTF0",1760304296253,1.10289551,115230.0,115220.0,0.32583497]
["bitfinex-derivatives","BTCF0:USTF0",1760304296454,1.10289551,115230.0,115220.0,0.20856183]
["bitfinex-derivatives","BTCF0:USTF0",1760304297851,0.94747613,115230.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304298259,0.20238433,115260.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304298458,0.44238433,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304298655,1.13298533,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304298859,1.01738772,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304299755,1.02038772,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304300062,1.12038772,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304300960,1.12338772,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304301563,1.12038772,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304301861,1.12438772,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304307568,1.28031299,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304307770,1.18031299,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304308474,1.18032706,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304308674,1.17632706,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304308875,1.17832706,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304311269,1.22511007,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304313368,0.4028277,115260.0,115250.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1760304313572,0.9528277,115260.0,115250.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1760304314278,0.79689887,115260.0,115250.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1760304314576,0.13086645,115260.0,115250.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1760304314876,0.7656856,115260.0,115250.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1760304315276,0.04309399,115270.0,115250.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1760304315575,0.40090065,115270.0,115260.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1760304315778,0.71676572,115270.0,115260.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1760304316270,0.59102684,115270.0,115260.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1760304317171,0.59102684,115270.0,115260.0,0.5526938]
["bitfinex-derivatives","BTCF0:USTF0",1760304317875,0.59102684,115270.0,115260.0,0.3410438]
["bitfinex-derivatives","BTCF0:USTF0",1760304317876,0.86402684,115270.0,115260.0,0.3410438]
["bitfinex-derivatives","BTCF0:USTF0",1760304318877,0.86402684,115270.0,115260.0,0.32020009]
["bitfinex-derivatives","BTCF0:USTF0",1760304319774,0.86402684,115270.0,115260.0,0.05748151]
["bitfinex-derivatives","BTCF0:USTF0",1760304320078,1.11343347,115270.0,115260.0,0.05748151]
["bitfinex-derivatives","BTCF0:USTF0",1760304321967,0.86402684,115270.0,115260.0,0.05748151]
["bitfinex-derivatives","BTCF0:USTF0",1760304323675,1.06649236,115270.0,115260.0,0.05748151]
["bitfinex-derivatives","BTCF0:USTF0",1760304323876,0.79649236,115270.0,115260.0,0.05748151]
["bitfinex-derivatives","BTCF0:USTF0",1760304324072,0.79649236,115270.0,115260.0,0.13797151]
["bitfinex-derivatives","BTCF0:USTF0",1760304324774,0.79649236,115270.0,115260.0,0.26257915]
["bitfinex-derivatives","BTCF0:USTF0",1760304325173,0.79649236,115270.0,115260.0,0.24282246]
["bitfinex-derivatives","BTCF0:USTF0",1760304325776,1.05649236,115270.0,115260.0,0.02361246]
["bitfinex-derivatives","BTCF0:USTF0",1760304325977,0.07021432,115290.0,115260.0,0.02361246]
["bitfinex-derivatives","BTCF0:USTF0",1760304325978,0.20242135,115280.0,115260.0,0.02361246]
["bitfinex-derivatives","BTCF0:USTF0",1760304326176,0.46242135,115280.0,115260.0,0.02361246]
["bitfinex-derivatives","BTCF0:USTF0",1760304326379,0.60243838,115280.0,115260.0,0.24282246]
["bitfinex-derivatives","BTCF0:USTF0",1760304326579,0.60243838,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304326775,1.16243838,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304326980,1.24919498,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304327282,1.04977363,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304328684,1.08538409,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304328883,1.08238409,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304331986,1.28493046,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304334280,1.28493046,115280.0,115260.0,0.02361246]
["bitfinex-derivatives","BTCF0:USTF0",1760304334490,1.74573046,115280.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304334686,1.64318409,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304334881,1.18238409,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304335081,1.54318409,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304335388,1.18238409,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304336287,1.43179072,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304336689,1.43179072,115280.0,115260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760304337292,1.7317823,115280.0,115260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760304337592,1.7317823,115280.0,115260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760304338286,1.48237567,115280.0,115260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760304338483,1.48237567,115280.0,115260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304339384,1.84317567,115280.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304339891,1.48237567,115280.0,115270.0,0.00118771]
["bitfinex-derivatives","BTCF0:USTF0",1760304340288,1.84317567,115280.0,115270.0,0.00118771]
["bitfinex-derivatives","BTCF0:USTF0",1760304341191,1.84317567,115280.0,115270.0,0.00618771]
["bitfinex-derivatives","BTCF0:USTF0",1760304342092,1.84317567,115280.0,115270.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1760304345397,2.09152142,115280.0,115270.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1760304346590,1.73072142,115280.0,115270.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1760304347395,1.48237567,115280.0,115270.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1760304347993,1.84317567,115280.0,115270.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1760304348999,1.98737567,115280.0,115220.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1760304349303,0.3608,115230.0,115190.0,0.33684324]
["bitfinex-derivatives","BTCF0:USTF0",1760304349600,0.3608,115230.0,115190.0,0.22058253]
["bitfinex-derivatives","BTCF0:USTF0",1760304349601,0.15506353,115200.0,115190.0,0.22058253]
["bitfinex-derivatives","BTCF0:USTF0",1760304349903,1.59946194,115200.0,115170.0,0.18813099]
["bitfinex-derivatives","BTCF0:USTF0",1760304350095,0.20164882,115190.0,115180.0,0.79456]
["bitfinex-derivatives","BTCF0:USTF0",1760304350302,1.11164882,115190.0,115180.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1760304350493,1.33385011,115190.0,115180.0,0.81698219]
["bitfinex-derivatives","BTCF0:USTF0",1760304350795,0.75310539,115190.0,115180.0,0.81698219]
["bitfinex-derivatives","BTCF0:USTF0",1760304350994,0.29410562,115190.0,115180.0,0.46195219]
["bitfinex-derivatives","BTCF0:USTF0",1760304351202,0.35,115190.0,115180.0,0.46195219]
["bitfinex-derivatives","BTCF0:USTF0",1760304351403,0.19374344,115190.0,115180.0,0.41286621]
["bitfinex-derivatives","BTCF0:USTF0",1760304351598,0.19374344,115190.0,115180.0,0.27683621]
["bitfinex-derivatives","BTCF0:USTF0",1760304351795,0.43374344,115190.0,115180.0,0.19810621]
["bitfinex-derivatives","BTCF0:USTF0",1760304352096,0.24,115190.0,115180.0,0.19810621]
["bitfinex-derivatives","BTCF0:USTF0",1760304352296,0.94025153,115190.0,115180.0,0.19810621]
["bitfinex-derivatives","BTCF0:USTF0",1760304352603,0.94325153,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304354905,0.73325153,115190.0,115180.0,0.3466779]
["bitfinex-derivatives","BTCF0:USTF0",1760304355601,0.86325153,115190.0,115180.0,0.3466779]
["bitfinex-derivatives","BTCF0:USTF0",1760304356105,0.73325153,115190.0,115180.0,0.3466779]
["bitfinex-derivatives","BTCF0:USTF0",1760304357201,0.85325153,115190.0,115180.0,0.3466779]
["bitfinex-derivatives","BTCF0:USTF0",1760304357802,0.73325153,115190.0,115180.0,0.3466779]
["bitfinex-derivatives","BTCF0:USTF0",1760304358004,0.03605527,115200.0,115180.0,0.5614379]
["bitfinex-derivatives","BTCF0:USTF0",1760304358203,0.09,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304358405,0.67016608,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304359106,0.78016608,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304359304,0.78316608,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304359607,0.67316608,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304359809,0.79416608,115200.0,115190.0,0.34103052]
["bitfinex-derivatives","BTCF0:USTF0",1760304360209,0.79716608,115200.0,115190.0,0.34103052]
["bitfinex-derivatives","BTCF0:USTF0",1760304360812,0.79416608,115200.0,115190.0,0.34103052]
["bitfinex-derivatives","BTCF0:USTF0",1760304361005,0.67716608,115200.0,115190.0,0.34103052]
["bitfinex-derivatives","BTCF0:USTF0",1760304361510,0.71981541,115200.0,115190.0,0.34103052]
["bitfinex-derivatives","BTCF0:USTF0",1760304362108,0.82981541,115200.0,115190.0,0.34103052]
["bitfinex-derivatives","BTCF0:USTF0",1760304362305,0.82981541,115200.0,115190.0,0.32017498]
["bitfinex-derivatives","BTCF0:USTF0",1760304363705,0.82981541,115200.0,115190.0,0.15593748]
["bitfinex-derivatives","BTCF0:USTF0",1760304364512,0.71981541,115200.0,115190.0,0.15593748]
["bitfinex-derivatives","BTCF0:USTF0",1760304365117,0.15540719,115220.0,115200.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1760304365418,1.17508016,115220.0,115210.0,0.29044151]
["bitfinex-derivatives","BTCF0:USTF0",1760304365716,1.17508016,115220.0,115210.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1760304365913,1.01967297,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304366220,0.78967297,115220.0,115210.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1760304366408,0.78967297,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304366715,1.03967297,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304367215,0.80967297,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760304367509,0.80967297,115220.0,115210.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1760304367815,0.85356905,115220.0,115210.0,0.42276337]
["bitfinex-derivatives","BTCF0:USTF0",1760304368113,0.85356905,115220.0,115210.0,0.42576337]
["bitfinex-derivatives","BTCF0:USTF0",1760304369814,0.85356905,115220.0,115210.0,0.34703337]
["bitfinex-derivatives","BTCF0:USTF0",1760304370407,0.85356905,115220.0,115210.0,0.32618126]
["bitfinex-derivatives","BTCF0:USTF0",1760304371305,0.85356905,115220.0,115210.0,0.29794339]
["bitfinex-derivatives","BTCF0:USTF0",1760304371519,0.85356905,115220.0,115210.0,0.06335348]
["bitfinex-derivatives","BTCF0:USTF0",1760304373619,1.05610886,115220.0,115210.0,0.06335348]
["bitfinex-derivatives","BTCF0:USTF0",1760304374320,0.94610886,115220.0,115210.0,0.06335348]
["bitfinex-derivatives","BTCF0:USTF0",1760304375019,0.94610886,115220.0,115210.0,0.04923487]
["bitfinex-derivatives","BTCF0:USTF0",1760304375718,0.94610886,115220.0,115200.0,0.43775845]
["bitfinex-derivatives","BTCF0:USTF0",1760304376718,0.94610886,115220.0,115200.0,0.44075845]
["bitfinex-derivatives","BTCF0:USTF0",1760304377521,0.15576622,115210.0,115200.0,0.44075845]
["bitfinex-derivatives","BTCF0:USTF0",1760304377726,0.80576622,115210.0,115200.0,0.44075845]
["bitfinex-derivatives","BTCF0:USTF0",1760304378022,0.93673942,115210.0,115200.0,0.30778845]
["bitfinex-derivatives","BTCF0:USTF0",1760304378220,0.93673942,115210.0,115200.0,0.79650346]
["bitfinex-derivatives","BTCF0:USTF0",1760304378524,0.93673942,115210.0,115200.0,0.92947346]
["bitfinex-derivatives","BTCF0:USTF0",1760304378726,0.93973942,115210.0,115200.0,0.92647346]
["bitfinex-derivatives","BTCF0:USTF0",1760304379023,0.7859732,115210.0,115200.0,0.92347346]
["bitfinex-derivatives","BTCF0:USTF0",1760304380230,0.94174152,115210.0,115200.0,1.05821501]
["bitfinex-derivatives","BTCF0:USTF0",1760304381327,1.54254152,115210.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304381528,1.6293433,115210.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304381724,1.47357498,115210.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304382427,1.47157498,115210.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304382627,0.3608,115200.0,115170.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1760304382829,1.14341822,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304383028,1.27291956,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304383629,1.27291956,115200.0,115190.0,0.32148262]
["bitfinex-derivatives","BTCF0:USTF0",1760304383830,1.27291956,115200.0,115190.0,0.30171391]
["bitfinex-derivatives","BTCF0:USTF0",1760304384132,1.42880073,115200.0,115190.0,0.37880391]
["bitfinex-derivatives","BTCF0:USTF0",1760304384327,1.06800073,115200.0,115190.0,0.37880391]
["bitfinex-derivatives","BTCF0:USTF0",1760304384522,1.07000073,115200.0,115190.0,0.37880391]
["bitfinex-derivatives","BTCF0:USTF0",1760304384727,1.07200073,115200.0,115190.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304384933,0.91411956,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304385135,0.71450134,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304385526,0.71450134,115200.0,115190.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304385727,0.71450134,115200.0,115190.0,0.84651501]
["bitfinex-derivatives","BTCF0:USTF0",1760304386432,0.91711956,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304387528,0.71450134,115200.0,115180.0,0.34668026]
["bitfinex-derivatives","BTCF0:USTF0",1760304387734,1.07530134,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304388036,1.07530134,115200.0,115180.0,0.34668026]
["bitfinex-derivatives","BTCF0:USTF0",1760304388333,1.07530134,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304388533,1.07030134,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304388733,0.71350134,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304388933,0.71350134,115200.0,115190.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304389337,0.71150134,115200.0,115190.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304389536,0.71350134,115200.0,115190.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304390528,0.71350134,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304390529,0.71150134,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304390736,0.8704342,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304392437,0.71450134,115200.0,115190.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304393235,0.71450134,115200.0,115180.0,0.34668026]
["bitfinex-derivatives","BTCF0:USTF0",1760304393439,0.71450134,115200.0,115170.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1760304393440,0.3608,115190.0,115170.0,0.84651501]
["bitfinex-derivatives","BTCF0:USTF0",1760304393642,1.2608,115190.0,115170.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304393941,0.3608,115180.0,115170.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304394141,1.0308,115180.0,115170.0,0.46485794]
["bitfinex-derivatives","BTCF0:USTF0",1760304394343,1.16169865,115180.0,115170.0,0.46485794]
["bitfinex-derivatives","BTCF0:USTF0",1760304394635,1.43169865,115180.0,115150.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1760304394835,0.3608,115170.0,115160.0,0.47159279]
["bitfinex-derivatives","BTCF0:USTF0",1760304395136,1.25419216,115170.0,115160.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304395337,1.25419216,115170.0,115150.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304395635,1.25419216,115170.0,115150.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304395636,0.3608,115160.0,115150.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304395841,1.42670795,115160.0,115140.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304396042,0.3608,115150.0,115130.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1760304396337,1.07054,115150.0,115140.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304396640,1.0773263,115150.0,115140.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304397741,1.0793263,115150.0,115140.0,0.36837454]
["bitfinex-derivatives","BTCF0:USTF0",1760304397932,1.0793263,115150.0,115140.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304398242,1.0793263,115150.0,115140.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304398840,1.0803263,115150.0,115140.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304399043,1.0803263,115150.0,115130.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1760304399339,1.12389351,115150.0,115140.0,0.48571501]
["bitfinex-derivatives","BTCF0:USTF0",1760304399937,0.76309351,115150.0,115140.0,0.56280501]
["bitfinex-derivatives","BTCF0:USTF0",1760304400242,0.76309351,115150.0,115130.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1760304400442,0.15570556,115140.0,115130.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1760304400642,0.78570556,115140.0,115130.0,1.05657501]
["bitfinex-derivatives","BTCF0:USTF0",1760304400842,0.92059898,115140.0,115130.0,1.05657501]
["bitfinex-derivatives","BTCF0:USTF0",1760304401043,0.92059898,115140.0,115130.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1760304401244,0.92059898,115140.0,115130.0,1.05657501]
["bitfinex-derivatives","BTCF0:USTF0",1760304401642,0.92732898,115140.0,115130.0,0.85284051]
["bitfinex-derivatives","BTCF0:USTF0",1760304401841,0.92732898,115140.0,115130.0,0.98581051]
["bitfinex-derivatives","BTCF0:USTF0",1760304402041,0.77262342,115140.0,115130.0,0.98581051]
["bitfinex-derivatives","BTCF0:USTF0",1760304402242,0.88161463,115140.0,115130.0,0.98581051]
["bitfinex-derivatives","BTCF0:USTF0",1760304402645,0.77262342,115140.0,115130.0,0.98581051]
["bitfinex-derivatives","BTCF0:USTF0",1760304403441,0.77462342,115140.0,115130.0,0.98581051]
["bitfinex-derivatives","BTCF0:USTF0",1760304405040,0.88361463,115140.0,115130.0,0.97168538]
["bitfinex-derivatives","BTCF0:USTF0",1760304407051,1.26527463,115140.0,115120.0,0.05622822]
["bitfinex-derivatives","BTCF0:USTF0",1760304407439,0.06271,115120.0,115110.0,1.00575427]
["bitfinex-derivatives","BTCF0:USTF0",1760304407744,0.82466378,115120.0,115110.0,0.56786427]
["bitfinex-derivatives","BTCF0:USTF0",1760304407943,0.82466378,115120.0,115110.0,0.55656277]
["bitfinex-derivatives","BTCF0:USTF0",1760304408744,1.31266581,115120.0,115100.0,0.43472427]
["bitfinex-derivatives","BTCF0:USTF0",1760304408949,1.31266581,115120.0,115090.0,0.87370427]
["bitfinex-derivatives","BTCF0:USTF0",1760304409245,1.31266581,115120.0,115090.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1760304409246,0.23959338,115100.0,115090.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1760304409446,0.86959338,115100.0,115090.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1760304409746,1.08653383,115100.0,115090.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1760304410050,0.89994294,115100.0,115090.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1760304410248,0.97767493,115100.0,115090.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1760304410542,0.97767493,115100.0,115090.0,1.00684427]
["bitfinex-derivatives","BTCF0:USTF0",1760304411452,0.97867493,115100.0,115090.0,1.00684427]
["bitfinex-derivatives","BTCF0:USTF0",1760304412648,0.21792493,115100.0,115090.0,1.00684427]
["bitfinex-derivatives","BTCF0:USTF0",1760304412851,0.42792493,115100.0,115090.0,1.00684427]
["bitfinex-derivatives","BTCF0:USTF0",1760304413250,0.79792493,115100.0,115090.0,1.00684427]
["bitfinex-derivatives","BTCF0:USTF0",1760304413450,0.56792493,115100.0,115090.0,1.00684427]
["bitfinex-derivatives","BTCF0:USTF0",1760304413851,0.56792493,115100.0,115090.0,0.99554258]
["bitfinex-derivatives","BTCF0:USTF0",1760304414241,0.81792493,115100.0,115090.0,0.99554258]
["bitfinex-derivatives","BTCF0:USTF0",1760304414447,0.10005295,115100.0,115090.0,0.97576502]
["bitfinex-derivatives","BTCF0:USTF0",1760304414847,0.20889633,115100.0,115090.0,0.97576502]
["bitfinex-derivatives","BTCF0:USTF0",1760304415052,0.20889633,115100.0,115090.0,0.94077553]
["bitfinex-derivatives","BTCF0:USTF0",1760304415552,0.17778384,115100.0,115090.0,0.94077553]
["bitfinex-derivatives","BTCF0:USTF0",1760304418453,0.10005295,115100.0,115090.0,0.94077553]
["bitfinex-derivatives","BTCF0:USTF0",1760304419856,0.10884338,115130.0,115100.0,0.20001928]
["bitfinex-derivatives","BTCF0:USTF0",1760304420059,0.92336822,115130.0,115120.0,0.8894926]
["bitfinex-derivatives","BTCF0:USTF0",1760304420249,1.0544718,115130.0,115120.0,0.64604427]
["bitfinex-derivatives","BTCF0:USTF0",1760304420452,1.06125652,115130.0,115120.0,0.64604427]
["bitfinex-derivatives","BTCF0:USTF0",1760304420652,1.21690955,115130.0,115120.0,1.00684427]
["bitfinex-derivatives","BTCF0:USTF0",1760304421050,1.21790955,115130.0,115120.0,1.00684427]
["bitfinex-derivatives","BTCF0:USTF0",1760304421259,1.21790955,115130.0,115120.0,0.64604427]
["bitfinex-derivatives","BTCF0:USTF0",1760304421260,1.01629133,115130.0,115120.0,0.64604427]
["bitfinex-derivatives","BTCF0:USTF0",1760304421461,0.8606383,115130.0,115120.0,0.64604427]
["bitfinex-derivatives","BTCF0:USTF0",1760304422055,0.8606383,115130.0,115120.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1760304422449,0.8606383,115130.0,115120.0,0.62626883]
["bitfinex-derivatives","BTCF0:USTF0",1760304422658,0.8616383,115130.0,115120.0,0.62626883]
["bitfinex-derivatives","BTCF0:USTF0",1760304422961,0.9706589,115130.0,115120.0,0.62626883]
["bitfinex-derivatives","BTCF0:USTF0",1760304423162,0.8616383,115130.0,115120.0,0.62626883]
["bitfinex-derivatives","BTCF0:USTF0",1760304423665,0.97070747,115130.0,115120.0,0.62626883]
["bitfinex-derivatives","BTCF0:USTF0",1760304424361,0.83995747,115130.0,115120.0,0.96620701]
["bitfinex-derivatives","BTCF0:USTF0",1760304424560,0.2716383,115130.0,115120.0,0.96620701]
["bitfinex-derivatives","BTCF0:USTF0",1760304424756,1.04729133,115130.0,115120.0,0.96620701]
["bitfinex-derivatives","BTCF0:USTF0",1760304424956,1.04729133,115130.0,115120.0,0.95208273]
["bitfinex-derivatives","BTCF0:USTF0",1760304425357,1.07729133,115130.0,115120.0,0.95208273]
["bitfinex-derivatives","BTCF0:USTF0",1760304425568,1.3602883,115130.0,115120.0,0.51310273]
["bitfinex-derivatives","BTCF0:USTF0",1760304425865,1.46939257,115130.0,115110.0,0.51290427]
["bitfinex-derivatives","BTCF0:USTF0",1760304426055,1.46939257,115130.0,115110.0,0.50160352]
["bitfinex-derivatives","BTCF0:USTF0",1760304426252,1.3602883,115130.0,115120.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1760304427069,1.3592883,115130.0,115120.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1760304427665,1.3592883,115130.0,115120.0,0.56786427]
["bitfinex-derivatives","BTCF0:USTF0",1760304428067,1.3592883,115130.0,115120.0,0.64604427]
["bitfinex-derivatives","BTCF0:USTF0",1760304428267,0.37913,115160.0,115130.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1760304428567,0.90631645,115160.0,115130.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1760304428768,1.47631645,115160.0,115130.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1760304428972,1.5188414,115160.0,115130.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1760304429468,1.5208414,115160.0,115130.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1760304429667,1.5208414,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304430261,1.5218414,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304436075,1.5218414,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304436271,1.6218414,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304437277,1.6228414,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304438174,1.6238414,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304439782,1.6238414,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304439980,1.6238414,115160.0,115120.0,0.79552427]
["bitfinex-derivatives","BTCF0:USTF0",1760304439981,1.2630414,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304440977,1.2600414,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304441281,1.2620414,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304441886,1.2620414,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304441887,2.05856567,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304442086,2.15856567,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304442574,2.05856567,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304443284,2.25855725,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304444174,2.25755725,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304444987,2.35355725,115160.0,115130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760304445286,2.35355725,115160.0,115130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304445688,1.91883298,115160.0,115130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304445884,1.81883298,115160.0,115130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304446077,1.81883298,115160.0,115150.0,0.41530101]
["bitfinex-derivatives","BTCF0:USTF0",1760304446481,1.81883298,115160.0,115130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304446681,1.81883298,115160.0,115150.0,0.41530101]
["bitfinex-derivatives","BTCF0:USTF0",1760304446883,1.91883298,115160.0,115150.0,0.41530101]
["bitfinex-derivatives","BTCF0:USTF0",1760304447184,1.91883298,115160.0,115150.0,0.42030101]
["bitfinex-derivatives","BTCF0:USTF0",1760304447385,1.81883297,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304448389,1.91883297,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304448991,2.16701613,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304450892,2.58231714,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304451094,2.33413398,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304451297,1.91883297,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304451790,1.92213727,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304453793,1.96553727,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304453989,1.96553727,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304453990,2.38083828,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304454191,1.96553727,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304454389,1.96553727,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304454897,2.38083828,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304455090,2.62902144,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304456087,2.21372043,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304456495,2.62902144,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304456696,2.55426497,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304456893,2.13896396,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304457097,1.890085,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304457398,1.90026104,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304457789,1.88730181,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304457993,2.21366496,115160.0,115150.0,0.42530101]
["bitfinex-derivatives","BTCF0:USTF0",1760304458187,2.21366496,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304458902,2.17026496,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304459302,2.58556597,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304459498,2.67026496,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304459798,3.08556597,115160.0,115150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304460000,0.04999999,115130.0,115120.0,0.05707256]
["bitfinex-derivatives","BTCF0:USTF0",1760304460301,1.82200037,115130.0,115100.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760304460500,0.3608,115120.0,115100.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1760304460802,0.60882128,115110.0,115090.0,0.62101064]
["bitfinex-derivatives","BTCF0:USTF0",1760304460991,0.3608,115100.0,115090.0,0.51482977]
["bitfinex-derivatives","BTCF0:USTF0",1760304461296,1.35346466,115100.0,115080.0,0.39442093]
["bitfinex-derivatives","BTCF0:USTF0",1760304461507,0.3608,115090.0,115080.0,0.33308343]
["bitfinex-derivatives","BTCF0:USTF0",1760304461798,1.39125502,115090.0,115050.0,0.34792831]
["bitfinex-derivatives","BTCF0:USTF0",1760304461998,0.15497823,115060.0,115050.0,0.34792831]
["bitfinex-derivatives","BTCF0:USTF0",1760304462197,1.14497823,115060.0,115050.0,0.34792831]
["bitfinex-derivatives","BTCF0:USTF0",1760304462499,1.14497823,115060.0,115050.0,0.41530101]
["bitfinex-derivatives","BTCF0:USTF0",1760304462500,1.28449456,115060.0,115050.0,0.41530101]
["bitfinex-derivatives","BTCF0:USTF0",1760304462697,1.73220951,115060.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304462904,0.10845346,115040.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304463200,0.84,115040.0,115030.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1760304463407,0.98076636,115040.0,115030.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1760304463696,0.98076636,115040.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304463697,1.53693966,115040.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304463897,0.3608,115010.0,115000.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304464202,1.39825454,115010.0,114990.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304464403,1.54420096,115010.0,115000.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304464599,1.6311537,115010.0,115000.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304464800,1.67435567,115010.0,115000.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304464999,1.77435567,115010.0,115000.0,0.47307629]
["bitfinex-derivatives","BTCF0:USTF0",1760304465197,1.69690113,115010.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304465393,0.42270838,114980.0,114970.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304465702,1.56071337,114980.0,114960.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304466197,1.58575773,114980.0,114970.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304466404,1.58575773,114980.0,114960.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304466601,1.58575773,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304466602,0.04640503,114970.0,114950.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304466802,0.3608,114960.0,114950.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304467001,0.9,114960.0,114950.0,1.28248178]
["bitfinex-derivatives","BTCF0:USTF0",1760304467201,0.84773456,114960.0,114950.0,1.28248178]
["bitfinex-derivatives","BTCF0:USTF0",1760304467401,0.89411553,114960.0,114950.0,1.28248178]
["bitfinex-derivatives","BTCF0:USTF0",1760304467602,1.5749199,114960.0,114950.0,1.28248178]
["bitfinex-derivatives","BTCF0:USTF0",1760304467806,1.5749199,114960.0,114950.0,1.28351719]
["bitfinex-derivatives","BTCF0:USTF0",1760304468001,1.5749199,114960.0,114950.0,0.30907997]
["bitfinex-derivatives","BTCF0:USTF0",1760304468304,1.5749199,114960.0,114950.0,1.28374329]
["bitfinex-derivatives","BTCF0:USTF0",1760304468608,1.5749199,114960.0,114950.0,1.28396884]
["bitfinex-derivatives","BTCF0:USTF0",1760304468906,1.59483834,114960.0,114950.0,1.28396884]
["bitfinex-derivatives","BTCF0:USTF0",1760304469107,1.59683834,114960.0,114950.0,1.28396884]
["bitfinex-derivatives","BTCF0:USTF0",1760304469605,1.69683834,114960.0,114950.0,0.79675023]
["bitfinex-derivatives","BTCF0:USTF0",1760304469801,1.69683834,114960.0,114950.0,0.00148706]
["bitfinex-derivatives","BTCF0:USTF0",1760304470008,1.72187298,114960.0,114950.0,0.00148706]
["bitfinex-derivatives","BTCF0:USTF0",1760304470195,1.72187298,114960.0,114930.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304470196,1.79925845,114960.0,114930.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304470398,0.78338903,114940.0,114910.0,0.38932456]
["bitfinex-derivatives","BTCF0:USTF0",1760304470601,0.04634232,114920.0,114910.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304470795,0.26785583,114930.0,114920.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1760304471106,0.26785583,114930.0,114920.0,0.66884456]
["bitfinex-derivatives","BTCF0:USTF0",1760304471107,0.24727354,114930.0,114920.0,0.66884456]
["bitfinex-derivatives","BTCF0:USTF0",1760304471302,0.78090971,114930.0,114920.0,1.23734317]
["bitfinex-derivatives","BTCF0:USTF0",1760304471505,0.56997814,114930.0,114920.0,1.85830178]
["bitfinex-derivatives","BTCF0:USTF0",1760304471805,0.06178903,114950.0,114930.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1760304472001,0.46178903,114950.0,114940.0,1.64328178]
["bitfinex-derivatives","BTCF0:USTF0",1760304472197,1.09580572,114950.0,114940.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304472402,1.45660572,114950.0,114940.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304472601,1.45660572,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304472997,1.55860572,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304473303,1.65860572,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304473609,1.55760572,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304473913,1.60407425,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304474309,1.60407425,114950.0,114940.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304474509,1.60407425,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304475208,1.60407425,114950.0,114940.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304475503,1.60407425,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304475904,1.60750417,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304476105,1.60750417,114950.0,114940.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304476306,1.60750417,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304477204,1.50750417,114950.0,114930.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304477506,1.50750417,114950.0,114930.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304477709,1.50750417,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304477912,1.50750417,114950.0,114940.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304478112,1.5692932,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304478514,1.50750417,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304479009,1.50550417,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304479208,1.14570417,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304479409,1.14570417,114950.0,114940.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1760304479708,1.14470417,114950.0,114940.0,1.15606317]
["bitfinex-derivatives","BTCF0:USTF0",1760304479909,1.14670417,114950.0,114940.0,1.15606317]
["bitfinex-derivatives","BTCF0:USTF0",1760304480114,1.2084932,114950.0,114940.0,1.15606317]
["bitfinex-derivatives","BTCF0:USTF0",1760304480309,1.2084932,114950.0,114940.0,0.79526317]
["bitfinex-derivatives","BTCF0:USTF0",1760304480615,1.14670417,114950.0,114940.0,0.77436857]
["bitfinex-derivatives","BTCF0:USTF0",1760304480914,1.20855414,114950.0,114940.0,0.77436857]
["bitfinex-derivatives","BTCF0:USTF0",1760304481119,1.50750417,114950.0,114940.0,0.7489032]
["bitfinex-derivatives","BTCF0:USTF0",1760304481506,1.14670417,114950.0,114940.0,0.7489032]
["bitfinex-derivatives","BTCF0:USTF0",1760304481705,1.20856686,114950.0,114940.0,1.1097032]
["bitfinex-derivatives","BTCF0:USTF0",1760304481905,1.14670417,114950.0,114940.0,1.1097032]
["bitfinex-derivatives","BTCF0:USTF0",1760304483213,1.14670417,114950.0,114940.0,0.62248459]
["bitfinex-derivatives","BTCF0:USTF0",1760304483414,1.14670417,114950.0,114940.0,1.1097032]
["bitfinex-derivatives","BTCF0:USTF0",1760304484604,1.14670417,114950.0,114940.0,0.62248459]
["bitfinex-derivatives","BTCF0:USTF0",1760304484809,1.14670417,114950.0,114940.0,1.1097032]
["bitfinex-derivatives","BTCF0:USTF0",1760304485214,1.20856686,114950.0,114940.0,1.1097032]
["bitfinex-derivatives","BTCF0:USTF0",1760304485815,1.14670417,114950.0,114940.0,1.1097032]
["bitfinex-derivatives","BTCF0:USTF0",1760304486010,1.14670417,114950.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304486011,0.0869236,114940.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304486215,1.2908,114940.0,114930.0,0.15017993]
["bitfinex-derivatives","BTCF0:USTF0",1760304486416,1.50029439,114940.0,114930.0,0.15017993]
["bitfinex-derivatives","BTCF0:USTF0",1760304486612,1.58730387,114940.0,114930.0,0.63739854]
["bitfinex-derivatives","BTCF0:USTF0",1760304486916,1.58730387,114940.0,114930.0,0.15017993]
["bitfinex-derivatives","BTCF0:USTF0",1760304487119,1.6099184,114940.0,114930.0,0.62607914]
["bitfinex-derivatives","BTCF0:USTF0",1760304487316,1.68730387,114940.0,114930.0,0.62607914]
["bitfinex-derivatives","BTCF0:USTF0",1760304487719,1.5109184,114940.0,114930.0,0.62607914]
["bitfinex-derivatives","BTCF0:USTF0",1760304488420,1.5129184,114940.0,114930.0,0.62607914]
["bitfinex-derivatives","BTCF0:USTF0",1760304488916,1.5119184,114940.0,114930.0,0.62607914]
["bitfinex-derivatives","BTCF0:USTF0",1760304489120,1.5139184,114940.0,114930.0,0.62607914]
["bitfinex-derivatives","BTCF0:USTF0",1760304489317,1.59130387,114940.0,114930.0,0.62607914]
["bitfinex-derivatives","BTCF0:USTF0",1760304489516,1.59473379,114940.0,114930.0,0.13886053]
["bitfinex-derivatives","BTCF0:USTF0",1760304489714,1.59473379,114940.0,114930.0,0.62607914]
["bitfinex-derivatives","BTCF0:USTF0",1760304490321,1.61324013,114940.0,114930.0,0.62607914]
["bitfinex-derivatives","BTCF0:USTF0",1760304491318,1.53585466,114940.0,114930.0,0.50853444]
["bitfinex-derivatives","BTCF0:USTF0",1760304491520,1.63585466,114940.0,114930.0,0.50853444]
["bitfinex-derivatives","BTCF0:USTF0",1760304491720,1.63585466,114940.0,114930.0,0.02131583]
["bitfinex-derivatives","BTCF0:USTF0",1760304491915,1.63585466,114940.0,114930.0,0.50853444]
["bitfinex-derivatives","BTCF0:USTF0",1760304492223,1.63585466,114940.0,114930.0,0.49438553]
["bitfinex-derivatives","BTCF0:USTF0",1760304492823,1.63585466,114940.0,114930.0,0.00716692]
["bitfinex-derivatives","BTCF0:USTF0",1760304493021,1.63585466,114940.0,114930.0,0.49438553]
["bitfinex-derivatives","BTCF0:USTF0",1760304493324,1.13505466,114940.0,114930.0,0.48306693]
["bitfinex-derivatives","BTCF0:USTF0",1760304494824,1.13505466,114940.0,114920.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1760304495123,1.13505466,114940.0,114930.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304495725,0.80804518,114940.0,114930.0,1.06005861]
["bitfinex-derivatives","BTCF0:USTF0",1760304496412,0.80935702,114940.0,114930.0,1.06005861]
["bitfinex-derivatives","BTCF0:USTF0",1760304496820,0.80735702,114940.0,114930.0,1.06005861]
["bitfinex-derivatives","BTCF0:USTF0",1760304497014,0.80835702,114940.0,114930.0,0.92990861]
["bitfinex-derivatives","BTCF0:USTF0",1760304497214,0.91679648,114940.0,114930.0,0.92990861]
["bitfinex-derivatives","BTCF0:USTF0",1760304497518,1.16779648,114940.0,114930.0,0.45158102]
["bitfinex-derivatives","BTCF0:USTF0",1760304497724,1.05935702,114940.0,114930.0,0.56910861]
["bitfinex-derivatives","BTCF0:USTF0",1760304498024,1.16845605,114940.0,114930.0,0.92990861]
["bitfinex-derivatives","BTCF0:USTF0",1760304498416,0.16916958,114940.0,114930.0,1.54727722]
["bitfinex-derivatives","BTCF0:USTF0",1760304498620,0.04446853,114950.0,114940.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1760304498823,0.61,114950.0,114940.0,0.92990861]
["bitfinex-derivatives","BTCF0:USTF0",1760304499024,0.81882997,114950.0,114940.0,0.92990861]
["bitfinex-derivatives","BTCF0:USTF0",1760304499220,0.81882997,114950.0,114940.0,0.91859214]
["bitfinex-derivatives","BTCF0:USTF0",1760304499919,0.81882997,114950.0,114940.0,1.04874214]
["bitfinex-derivatives","BTCF0:USTF0",1760304500124,0.82082997,114950.0,114940.0,1.04874214]
["bitfinex-derivatives","BTCF0:USTF0",1760304500323,0.77916828,114950.0,114940.0,1.04874214]
["bitfinex-derivatives","BTCF0:USTF0",1760304500627,0.09988181,114950.0,114940.0,1.53596075]
["bitfinex-derivatives","BTCF0:USTF0",1760304500826,0.23061574,114950.0,114940.0,1.53596075]
["bitfinex-derivatives","BTCF0:USTF0",1760304501024,0.15497823,114990.0,114950.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1760304501224,0.37497823,114990.0,114980.0,0.85941132]
["bitfinex-derivatives","BTCF0:USTF0",1760304501426,0.50571216,114990.0,114980.0,0.92990861]
["bitfinex-derivatives","BTCF0:USTF0",1760304501728,0.83571216,114990.0,114980.0,0.92990861]
["bitfinex-derivatives","BTCF0:USTF0",1760304501921,0.87925629,114990.0,114980.0,0.92990861]
["bitfinex-derivatives","BTCF0:USTF0",1760304502229,0.83571216,114990.0,114980.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1760304502425,0.83571216,114990.0,114980.0,1.06005861]
["bitfinex-derivatives","BTCF0:USTF0",1760304502626,0.68073393,114990.0,114980.0,0.80415093]
["bitfinex-derivatives","BTCF0:USTF0",1760304502926,0.68073393,114990.0,114980.0,0.88604093]
["bitfinex-derivatives","BTCF0:USTF0",1760304503126,0.68073393,114990.0,114980.0,0.85775139]
["bitfinex-derivatives","BTCF0:USTF0",1760304503928,0.68073393,114990.0,114980.0,1.34497]
["bitfinex-derivatives","BTCF0:USTF0",1760304503929,0.13976285,114990.0,114980.0,1.34497]
["bitfinex-derivatives","BTCF0:USTF0",1760304504128,0.26976285,114990.0,114980.0,1.34497]
["bitfinex-derivatives","BTCF0:USTF0",1760304504326,0.27052738,114990.0,114980.0,1.34497]
["bitfinex-derivatives","BTCF0:USTF0",1760304504529,0.24830128,115020.0,115010.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1760304504727,0.89830128,115020.0,115010.0,1.10495861]
["bitfinex-derivatives","BTCF0:USTF0",1760304504923,1.02889012,115020.0,115010.0,1.10495861]
["bitfinex-derivatives","BTCF0:USTF0",1760304505325,1.02889012,115020.0,115010.0,1.09364536]
["bitfinex-derivatives","BTCF0:USTF0",1760304506637,0.78086884,115020.0,115010.0,1.09364536]
["bitfinex-derivatives","BTCF0:USTF0",1760304506928,0.78486884,115020.0,115010.0,1.09364536]
["bitfinex-derivatives","BTCF0:USTF0",1760304507723,0.91544884,115020.0,115010.0,1.05805579]
["bitfinex-derivatives","BTCF0:USTF0",1760304509428,0.94049829,115020.0,115010.0,1.00393689]
["bitfinex-derivatives","BTCF0:USTF0",1760304509632,0.94049829,115020.0,115010.0,0.768978]
["bitfinex-derivatives","BTCF0:USTF0",1760304510240,0.78486884,115020.0,115010.0,0.768978]
["bitfinex-derivatives","BTCF0:USTF0",1760304512139,0.91544884,115020.0,115010.0,0.28175939]
["bitfinex-derivatives","BTCF0:USTF0",1760304512336,0.78486884,115020.0,115010.0,0.75483757]
["bitfinex-derivatives","BTCF0:USTF0",1760304514444,0.19122386,115020.0,115010.0,0.75483757]
["bitfinex-derivatives","BTCF0:USTF0",1760304514633,0.20232403,115050.0,115040.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1760304514838,0.20232403,115050.0,115040.0,1.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1760304514839,0.98290403,115050.0,115040.0,1.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1760304515035,1.11367463,115050.0,115040.0,1.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1760304515242,0.98309463,115050.0,115040.0,1.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1760304515438,1.15704508,115050.0,115040.0,0.49095]
["bitfinex-derivatives","BTCF0:USTF0",1760304515647,0.15038,115040.0,115030.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304515939,1.31183076,115040.0,115020.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1760304516146,1.31183076,115040.0,115030.0,0.48721861]
["bitfinex-derivatives","BTCF0:USTF0",1760304516643,1.61415479,115040.0,115020.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1760304516842,0.49138,115030.0,115020.0,0.69925861]
["bitfinex-derivatives","BTCF0:USTF0",1760304517043,1.46669,115030.0,115010.0,0.56910861]
["bitfinex-derivatives","BTCF0:USTF0",1760304517244,0.49138,115020.0,115010.0,0.69925861]
["bitfinex-derivatives","BTCF0:USTF0",1760304517441,1.21099,115020.0,115010.0,0.51497542]
["bitfinex-derivatives","BTCF0:USTF0",1760304517637,1.34156431,115020.0,115010.0,0.49987913]
["bitfinex-derivatives","BTCF0:USTF0",1760304517847,1.54388834,115020.0,115010.0,0.49987913]
["bitfinex-derivatives","BTCF0:USTF0",1760304518249,1.54388834,115020.0,115010.0,0.01266052]
["bitfinex-derivatives","BTCF0:USTF0",1760304518940,1.34156431,115020.0,115010.0,0.01266052]
["bitfinex-derivatives","BTCF0:USTF0",1760304519143,1.34256431,115020.0,115010.0,0.01266052]
["bitfinex-derivatives","BTCF0:USTF0",1760304519440,1.34356431,115020.0,115010.0,0.01266052]
["bitfinex-derivatives","BTCF0:USTF0",1760304521053,0.21019,115010.0,115000.0,0.61736861]
["bitfinex-derivatives","BTCF0:USTF0",1760304521349,1.31103237,115010.0,115000.0,0.61736861]
["bitfinex-derivatives","BTCF0:USTF0",1760304521744,1.31103237,115010.0,115000.0,0.63480639]
["bitfinex-derivatives","BTCF0:USTF0",1760304521946,1.31103237,115010.0,115000.0,0.71669639]
["bitfinex-derivatives","BTCF0:USTF0",1760304522249,1.31203237,115010.0,115000.0,0.21533554]
["bitfinex-derivatives","BTCF0:USTF0",1760304522449,1.31203237,115010.0,115000.0,0.70255415]
["bitfinex-derivatives","BTCF0:USTF0",1760304524148,1.46773771,115010.0,115000.0,0.70255415]
["bitfinex-derivatives","BTCF0:USTF0",1760304525542,1.46773771,115010.0,115000.0,0.21533554]
["bitfinex-derivatives","BTCF0:USTF0",1760304527743,1.46773771,115010.0,115000.0,0.15433603]
["bitfinex-derivatives","BTCF0:USTF0",1760304527951,1.46773771,115010.0,115000.0,0.06068223]
["bitfinex-derivatives","BTCF0:USTF0",1760304528951,1.31203237,115010.0,115000.0,0.06068223]
["bitfinex-derivatives","BTCF0:USTF0",1760304529166,1.31203237,115010.0,115000.0,0.04088287]
["bitfinex-derivatives","BTCF0:USTF0",1760304529754,1.46773771,115010.0,115000.0,0.04088287]
["bitfinex-derivatives","BTCF0:USTF0",1760304530253,1.46773771,115010.0,115000.0,0.01999571]
["bitfinex-derivatives","BTCF0:USTF0",1760304530754,1.31203237,115010.0,115000.0,0.01999571]
["bitfinex-derivatives","BTCF0:USTF0",1760304531150,1.5143564,115010.0,115000.0,0.01999571]
["bitfinex-derivatives","BTCF0:USTF0",1760304532255,1.5143564,115010.0,115000.0,0.00585321]
["bitfinex-derivatives","BTCF0:USTF0",1760304532443,1.5143564,115010.0,115000.0,0.14015503]
["bitfinex-derivatives","BTCF0:USTF0",1760304533354,1.31203237,115010.0,115000.0,0.14015503]
["bitfinex-derivatives","BTCF0:USTF0",1760304537255,1.42116213,115010.0,115000.0,0.14015503]
["bitfinex-derivatives","BTCF0:USTF0",1760304537560,0.21143,114990.0,114980.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1760304537750,0.9305559,114990.0,114980.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1760304537949,1.06077677,114990.0,114980.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1760304538467,1.57905745,114990.0,114980.0,0.15589881]
["bitfinex-derivatives","BTCF0:USTF0",1760304538764,1.31245087,114990.0,114980.0,0.15589881]
["bitfinex-derivatives","BTCF0:USTF0",1760304540765,1.31345087,114990.0,114980.0,0.15589881]
["bitfinex-derivatives","BTCF0:USTF0",1760304541967,1.31345087,114990.0,114980.0,0.85406906]
["bitfinex-derivatives","BTCF0:USTF0",1760304541968,1.10846808,114990.0,114980.0,0.85406906]
["bitfinex-derivatives","BTCF0:USTF0",1760304542363,1.10846808,114990.0,114980.0,0.83992632]
["bitfinex-derivatives","BTCF0:USTF0",1760304542956,0.82274087,114990.0,114980.0,0.83992632]
["bitfinex-derivatives","BTCF0:USTF0",1760304543264,0.20260095,115030.0,115000.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760304543467,0.20260095,115030.0,115020.0,1.15734177]
["bitfinex-derivatives","BTCF0:USTF0",1760304543766,0.87260095,115030.0,115020.0,1.17470213]
["bitfinex-derivatives","BTCF0:USTF0",1760304544460,0.67,115030.0,115020.0,1.17470213]
["bitfinex-derivatives","BTCF0:USTF0",1760304544661,0.75152,115030.0,115020.0,0.73896036]
["bitfinex-derivatives","BTCF0:USTF0",1760304544966,0.671,115030.0,115020.0,1.17470213]
["bitfinex-derivatives","BTCF0:USTF0",1760304546068,0.673,115030.0,115020.0,1.17470213]
["bitfinex-derivatives","BTCF0:USTF0",1760304546268,0.673,115030.0,115020.0,1.20490822]
["bitfinex-derivatives","BTCF0:USTF0",1760304547859,0.08152,115060.0,115020.0,1.64064999]
["bitfinex-derivatives","BTCF0:USTF0",1760304548056,0.08152,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304548057,0.08152,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304548257,0.80143,115050.0,115040.0,1.15734177]
["bitfinex-derivatives","BTCF0:USTF0",1760304548556,0.93229873,115050.0,115040.0,1.15734177]
["bitfinex-derivatives","BTCF0:USTF0",1760304548763,0.93229873,115050.0,115040.0,1.20120722]
["bitfinex-derivatives","BTCF0:USTF0",1760304549969,0.93329873,115050.0,115040.0,0.67597743]
["bitfinex-derivatives","BTCF0:USTF0",1760304550164,1.09075766,115050.0,115040.0,0.67597743]
["bitfinex-derivatives","BTCF0:USTF0",1760304550364,0.96084766,115050.0,115040.0,0.67597743]
["bitfinex-derivatives","BTCF0:USTF0",1760304551065,0.80538873,115050.0,115040.0,0.67597743]
["bitfinex-derivatives","BTCF0:USTF0",1760304551461,0.173,115050.0,115040.0,0.67597743]
["bitfinex-derivatives","BTCF0:USTF0",1760304551672,0.79989946,115070.0,115040.0,0.67597743]
["bitfinex-derivatives","BTCF0:USTF0",1760304551868,1.30444053,115070.0,115060.0,0.43574177]
["bitfinex-derivatives","BTCF0:USTF0",1760304552065,0.74306775,115070.0,115060.0,0.81399868]
["bitfinex-derivatives","BTCF0:USTF0",1760304552266,0.75306775,115070.0,115060.0,0.81399868]
["bitfinex-derivatives","BTCF0:USTF0",1760304552463,0.57306775,115070.0,115060.0,0.79986297]
["bitfinex-derivatives","BTCF0:USTF0",1760304552663,0.86306775,115070.0,115060.0,0.79986297]
["bitfinex-derivatives","BTCF0:USTF0",1760304552868,0.44094722,115070.0,115060.0,0.79986297]
["bitfinex-derivatives","BTCF0:USTF0",1760304553171,0.08,115070.0,115060.0,0.37825691]
["bitfinex-derivatives","BTCF0:USTF0",1760304553368,0.08,115070.0,115060.0,0.81799868]
["bitfinex-derivatives","BTCF0:USTF0",1760304553774,0.08,115070.0,115060.0,0.82199868]
["bitfinex-derivatives","BTCF0:USTF0",1760304553962,0.18874858,115070.0,115060.0,0.82199868]
["bitfinex-derivatives","BTCF0:USTF0",1760304554361,0.08,115070.0,115060.0,0.82199868]
["bitfinex-derivatives","BTCF0:USTF0",1760304554861,0.08,115070.0,115060.0,0.81799868]
["bitfinex-derivatives","BTCF0:USTF0",1760304555059,0.10874858,115100.0,115080.0,0.43574177]
["bitfinex-derivatives","BTCF0:USTF0",1760304555272,0.65874858,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304555566,0.5806996,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304555772,0.21902,115140.0,115090.0,0.37788881]
["bitfinex-derivatives","BTCF0:USTF0",1760304555968,0.08144,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304556177,0.16994562,115130.0,115120.0,0.77676525]
["bitfinex-derivatives","BTCF0:USTF0",1760304556473,0.1,115130.0,115120.0,0.77676525]
["bitfinex-derivatives","BTCF0:USTF0",1760304556770,0.22994562,115130.0,115120.0,0.82047113]
["bitfinex-derivatives","BTCF0:USTF0",1760304556969,0.22994562,115130.0,115120.0,0.8375734]
["bitfinex-derivatives","BTCF0:USTF0",1760304557765,0.22994562,115130.0,115120.0,0.88757339]
["bitfinex-derivatives","BTCF0:USTF0",1760304557967,0.1,115130.0,115120.0,0.88757339]
["bitfinex-derivatives","BTCF0:USTF0",1760304558464,0.1,115130.0,115120.0,0.8375734]
["bitfinex-derivatives","BTCF0:USTF0",1760304558668,0.1,115130.0,115120.0,0.88757339]
["bitfinex-derivatives","BTCF0:USTF0",1760304559071,0.1,115130.0,115120.0,0.8375734]
["bitfinex-derivatives","BTCF0:USTF0",1760304561068,0.1,115130.0,115120.0,0.49654992]
["bitfinex-derivatives","BTCF0:USTF0",1760304561672,0.1,115130.0,115120.0,0.85734992]
["bitfinex-derivatives","BTCF0:USTF0",1760304561971,0.1,115130.0,115120.0,0.8460496]
["bitfinex-derivatives","BTCF0:USTF0",1760304564475,0.1,115130.0,115120.0,0.41030783]
["bitfinex-derivatives","BTCF0:USTF0",1760304564676,0.1,115130.0,115120.0,0.8460496]
["bitfinex-derivatives","BTCF0:USTF0",1760304566567,0.08144,115140.0,115120.0,0.8460496]
["bitfinex-derivatives","BTCF0:USTF0",1760304566780,0.76144,115140.0,115120.0,0.8460496]
["bitfinex-derivatives","BTCF0:USTF0",1760304566984,0.89197648,115140.0,115120.0,0.8460496]
["bitfinex-derivatives","BTCF0:USTF0",1760304567278,0.89197648,115140.0,115130.0,0.43574177]
["bitfinex-derivatives","BTCF0:USTF0",1760304567676,1.02947648,115140.0,115130.0,0.43574177]
["bitfinex-derivatives","BTCF0:USTF0",1760304569276,1.39027648,115140.0,115130.0,0.43574177]
["bitfinex-derivatives","BTCF0:USTF0",1760304569476,1.39027648,115140.0,115130.0,0.42161588]
["bitfinex-derivatives","BTCF0:USTF0",1760304573582,0.21894,115130.0,115120.0,0.4852496]
["bitfinex-derivatives","BTCF0:USTF0",1760304573774,1.13974,115130.0,115120.0,0.4852496]
["bitfinex-derivatives","BTCF0:USTF0",1760304573976,0.56,115130.0,115120.0,0.4852496]
["bitfinex-derivatives","BTCF0:USTF0",1760304578484,0.64144,115130.0,115120.0,0.4852496]
["bitfinex-derivatives","BTCF0:USTF0",1760304578888,0.56,115130.0,115120.0,0.4852496]
["bitfinex-derivatives","BTCF0:USTF0",1760304579385,0.56,115130.0,115120.0,0.47112348]
["bitfinex-derivatives","BTCF0:USTF0",1760304579688,0.64144,115130.0,115120.0,0.47112348]
["bitfinex-derivatives","BTCF0:USTF0",1760304580088,0.56,115130.0,115120.0,0.47112348]
["bitfinex-derivatives","BTCF0:USTF0",1760304580288,0.64144,115130.0,115120.0,0.47112348]
["bitfinex-derivatives","BTCF0:USTF0",1760304582592,0.64144,115130.0,115120.0,0.83192348]
["bitfinex-derivatives","BTCF0:USTF0",1760304582793,0.77894,115130.0,115120.0,0.83192348]
["bitfinex-derivatives","BTCF0:USTF0",1760304585694,0.77894,115130.0,115120.0,0.88248006]
["bitfinex-derivatives","BTCF0:USTF0",1760304586796,0.85693272,115130.0,115120.0,0.88248006]
["bitfinex-derivatives","BTCF0:USTF0",1760304589109,0.77894,115130.0,115120.0,0.88248006]
["bitfinex-derivatives","BTCF0:USTF0",1760304589512,0.77894,115130.0,115120.0,0.8683542]
["bitfinex-derivatives","BTCF0:USTF0",1760304591613,0.77894,115130.0,115120.0,0.95497955]
["bitfinex-derivatives","BTCF0:USTF0",1760304591801,0.66821946,115130.0,115120.0,0.95497955]
["bitfinex-derivatives","BTCF0:USTF0",1760304592005,0.66821946,115130.0,115120.0,1.31577955]
["bitfinex-derivatives","BTCF0:USTF0",1760304592205,0.12,115130.0,115120.0,1.31577955]
["bitfinex-derivatives","BTCF0:USTF0",1760304592411,0.61,115130.0,115120.0,1.31577955]
["bitfinex-derivatives","BTCF0:USTF0",1760304592614,0.68981,115130.0,115120.0,1.31577955]
["bitfinex-derivatives","BTCF0:USTF0",1760304593004,0.25218596,115140.0,115130.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760304593213,0.83218596,115140.0,115130.0,0.9767637]
["bitfinex-derivatives","BTCF0:USTF0",1760304593513,0.96194421,115140.0,115130.0,0.9767637]
["bitfinex-derivatives","BTCF0:USTF0",1760304593909,0.96194421,115140.0,115130.0,0.9337237]
["bitfinex-derivatives","BTCF0:USTF0",1760304594109,0.93061825,115140.0,115130.0,0.9337237]
["bitfinex-derivatives","BTCF0:USTF0",1760304596017,1.04720823,115140.0,115130.0,0.9337237]
["bitfinex-derivatives","BTCF0:USTF0",1760304596910,1.40800823,115140.0,115130.0,0.9337237]
["bitfinex-derivatives","BTCF0:USTF0",1760304597315,1.04720823,115140.0,115130.0,0.9337237]
["bitfinex-derivatives","BTCF0:USTF0",1760304597914,1.04720823,115140.0,115120.0,0.38205585]
["bitfinex-derivatives","BTCF0:USTF0",1760304598215,0.21923,115130.0,115120.0,0.38205585]
["bitfinex-derivatives","BTCF0:USTF0",1760304598515,0.78923,115130.0,115120.0,0.38205585]
["bitfinex-derivatives","BTCF0:USTF0",1760304599410,0.78923,115130.0,115120.0,0.83479221]
["bitfinex-derivatives","BTCF0:USTF0",1760304600111,0.89841164,115130.0,115120.0,0.83479221]
["bitfinex-derivatives","BTCF0:USTF0",1760304600306,0.89841164,115130.0,115120.0,0.00713036]
["bitfinex-derivatives","BTCF0:USTF0",1760304600512,0.78923,115130.0,115120.0,0.47399221]
["bitfinex-derivatives","BTCF0:USTF0",1760304601615,0.78923,115130.0,115120.0,0.00713036]
["bitfinex-derivatives","BTCF0:USTF0",1760304601915,0.78923,115130.0,115120.0,0.48450883]
["bitfinex-derivatives","BTCF0:USTF0",1760304603718,0.89841088,115130.0,115120.0,0.01764698]
["bitfinex-derivatives","BTCF0:USTF0",1760304604215,0.78923,115130.0,115120.0,0.48450883]
["bitfinex-derivatives","BTCF0:USTF0",1760304605021,0.78923,115130.0,115120.0,0.36715458]
["bitfinex-derivatives","BTCF0:USTF0",1760304605415,0.78923,115130.0,115120.0,0.38456291]
["bitfinex-derivatives","BTCF0:USTF0",1760304605815,0.89841454,115130.0,115120.0,0.38456291]
["bitfinex-derivatives","BTCF0:USTF0",1760304606316,0.78923,115130.0,115120.0,0.01740833]
["bitfinex-derivatives","BTCF0:USTF0",1760304606517,0.78923,115130.0,115120.0,0.48427018]
["bitfinex-derivatives","BTCF0:USTF0",1760304606717,0.64981,115130.0,115120.0,0.48427018]
["bitfinex-derivatives","BTCF0:USTF0",1760304607721,0.78923,115130.0,115120.0,0.48427018]
["bitfinex-derivatives","BTCF0:USTF0",1760304607921,0.8984158,115130.0,115120.0,0.48427018]
["bitfinex-derivatives","BTCF0:USTF0",1760304608223,0.78923,115130.0,115120.0,0.48427018]
["bitfinex-derivatives","BTCF0:USTF0",1760304608620,0.67918819,115130.0,115120.0,1.31193203]
["bitfinex-derivatives","BTCF0:USTF0",1760304609015,0.57,115130.0,115120.0,1.31193203]
["bitfinex-derivatives","BTCF0:USTF0",1760304609423,0.57,115130.0,115120.0,1.2978068]
["bitfinex-derivatives","BTCF0:USTF0",1760304609917,0.57,115130.0,115120.0,0.83094495]
["bitfinex-derivatives","BTCF0:USTF0",1760304610123,0.57,115130.0,115120.0,1.2978068]
["bitfinex-derivatives","BTCF0:USTF0",1760304610416,0.67918819,115130.0,115120.0,1.2978068]
["bitfinex-derivatives","BTCF0:USTF0",1760304611417,0.57,115130.0,115120.0,0.82766185]
["bitfinex-derivatives","BTCF0:USTF0",1760304611617,0.94354077,115130.0,115120.0,0.32005866]
["bitfinex-derivatives","BTCF0:USTF0",1760304611816,0.21923,115120.0,115110.0,0.8704548]
["bitfinex-derivatives","BTCF0:USTF0",1760304612018,0.77923,115120.0,115110.0,0.8704548]
["bitfinex-derivatives","BTCF0:USTF0",1760304613021,0.77923,115120.0,115110.0,1.33731665]
["bitfinex-derivatives","BTCF0:USTF0",1760304613222,0.93354077,115120.0,115110.0,1.33731665]
["bitfinex-derivatives","BTCF0:USTF0",1760304614226,0.77923,115120.0,115110.0,1.33731665]
["bitfinex-derivatives","BTCF0:USTF0",1760304614624,0.21923,115100.0,115090.0,0.01708881]
["bitfinex-derivatives","BTCF0:USTF0",1760304614830,1.62083,115100.0,115090.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1760304615120,1.86839612,115100.0,115090.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1760304615523,0.21451,115070.0,115060.0,0.01745691]
["bitfinex-derivatives","BTCF0:USTF0",1760304615724,0.88451,115070.0,115060.0,0.50992407]
["bitfinex-derivatives","BTCF0:USTF0",1760304615928,1.00109998,115070.0,115060.0,0.47301384]
["bitfinex-derivatives","BTCF0:USTF0",1760304616630,1.00109998,115070.0,115060.0,0.47401384]
["bitfinex-derivatives","BTCF0:USTF0",1760304616923,1.36189998,115070.0,115060.0,0.47401384]
["bitfinex-derivatives","BTCF0:USTF0",1760304617128,1.47078692,115070.0,115060.0,0.47401384]
["bitfinex-derivatives","BTCF0:USTF0",1760304617531,1.36189998,115070.0,115060.0,0.49408045]
["bitfinex-derivatives","BTCF0:USTF0",1760304618030,1.47071233,115070.0,115060.0,0.49408045]
["bitfinex-derivatives","BTCF0:USTF0",1760304619235,1.60160739,115070.0,115060.0,0.00715199]
["bitfinex-derivatives","BTCF0:USTF0",1760304620138,1.60160739,115070.0,115060.0,0.04336132]
["bitfinex-derivatives","BTCF0:USTF0",1760304620635,1.60160739,115070.0,115060.0,0.53028978]
["bitfinex-derivatives","BTCF0:USTF0",1760304623741,1.49279504,115070.0,115060.0,0.53028978]
["bitfinex-derivatives","BTCF0:USTF0",1760304626540,1.13199504,115070.0,115060.0,0.53028978]
["bitfinex-derivatives","BTCF0:USTF0",1760304626935,1.20951763,115070.0,115060.0,0.53028978]
["bitfinex-derivatives","BTCF0:USTF0",1760304627135,1.57031763,115070.0,115060.0,0.53028978]
["bitfinex-derivatives","BTCF0:USTF0",1760304628139,1.57031763,115070.0,115060.0,0.04336132]
["bitfinex-derivatives","BTCF0:USTF0",1760304628438,1.57031763,115070.0,115060.0,0.53028978]
["bitfinex-derivatives","BTCF0:USTF0",1760304628640,1.57031763,115070.0,115060.0,0.51615674]
["bitfinex-derivatives","BTCF0:USTF0",1760304628940,1.45372765,115070.0,115060.0,0.53325392]
["bitfinex-derivatives","BTCF0:USTF0",1760304629143,1.57031763,115070.0,115060.0,0.53325392]
["bitfinex-derivatives","BTCF0:USTF0",1760304630238,1.57031763,115070.0,115060.0,0.04632546]
["bitfinex-derivatives","BTCF0:USTF0",1760304630438,1.57031763,115070.0,115060.0,0.53325392]
["bitfinex-derivatives","BTCF0:USTF0",1760304630640,1.49279504,115070.0,115060.0,0.53325392]
["bitfinex-derivatives","BTCF0:USTF0",1760304632638,1.49279504,115070.0,115060.0,0.04632546]
["bitfinex-derivatives","BTCF0:USTF0",1760304632844,1.57031016,115070.0,115060.0,0.04632546]
["bitfinex-derivatives","BTCF0:USTF0",1760304634245,1.60160739,115070.0,115060.0,0.04632546]
["bitfinex-derivatives","BTCF0:USTF0",1760304634640,1.60160739,115070.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304634641,1.81959739,115070.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304634846,0.55490322,115060.0,115050.0,0.21775]
["bitfinex-derivatives","BTCF0:USTF0",1760304635041,1.05738998,115060.0,115050.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1760304635248,1.26476422,115060.0,115050.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1760304635441,1.26476422,115060.0,115050.0,0.58563812]
["bitfinex-derivatives","BTCF0:USTF0",1760304635838,1.26476422,115060.0,115050.0,0.72216812]
["bitfinex-derivatives","BTCF0:USTF0",1760304636038,1.26476422,115060.0,115050.0,0.23523966]
["bitfinex-derivatives","BTCF0:USTF0",1760304636243,1.26476422,115060.0,115050.0,0.09870966]
["bitfinex-derivatives","BTCF0:USTF0",1760304636443,1.26476422,115060.0,115050.0,0.23523966]
["bitfinex-derivatives","BTCF0:USTF0",1760304637049,1.18724763,115060.0,115050.0,0.27090201]
["bitfinex-derivatives","BTCF0:USTF0",1760304637348,1.29605998,115060.0,115050.0,0.27090201]
["bitfinex-derivatives","BTCF0:USTF0",1760304637642,1.29605998,115060.0,115050.0,1.20604821]
["bitfinex-derivatives","BTCF0:USTF0",1760304638049,0.93525998,115060.0,115050.0,1.20604821]
["bitfinex-derivatives","BTCF0:USTF0",1760304638350,0.82644763,115060.0,115050.0,1.20604821]
["bitfinex-derivatives","BTCF0:USTF0",1760304638550,0.82644763,115060.0,115050.0,0.73847511]
["bitfinex-derivatives","BTCF0:USTF0",1760304638747,1.65482073,115060.0,115050.0,0.48506276]
["bitfinex-derivatives","BTCF0:USTF0",1760304638951,1.65482073,115060.0,115040.0,0.5487931]
["bitfinex-derivatives","BTCF0:USTF0",1760304638952,2.05240741,115060.0,115040.0,0.5487931]
["bitfinex-derivatives","BTCF0:USTF0",1760304639148,1.93581743,115060.0,115050.0,0.4675731]
["bitfinex-derivatives","BTCF0:USTF0",1760304639549,1.73581743,115060.0,115050.0,0.4675731]
["bitfinex-derivatives","BTCF0:USTF0",1760304640054,1.14824433,115060.0,115050.0,0.4675731]
["bitfinex-derivatives","BTCF0:USTF0",1760304640253,1.61581743,115060.0,115050.0,0.4675731]
["bitfinex-derivatives","BTCF0:USTF0",1760304640448,1.25501743,115060.0,115040.0,0.45924632]
["bitfinex-derivatives","BTCF0:USTF0",1760304640648,1.25501743,115060.0,115050.0,0.4675731]
["bitfinex-derivatives","BTCF0:USTF0",1760304641048,1.17743075,115060.0,115040.0,0.48479942]
["bitfinex-derivatives","BTCF0:USTF0",1760304641248,1.07065765,115060.0,115050.0,0.4675731]
["bitfinex-derivatives","BTCF0:USTF0",1760304641751,1.18065765,115060.0,115050.0,0.4675731]
["bitfinex-derivatives","BTCF0:USTF0",1760304642247,1.84823075,115060.0,115040.0,0.01722632]
["bitfinex-derivatives","BTCF0:USTF0",1760304642447,1.64823075,115060.0,115050.0,0.4675731]
["bitfinex-derivatives","BTCF0:USTF0",1760304642755,1.31065765,115060.0,115050.0,0.4675731]
["bitfinex-derivatives","BTCF0:USTF0",1760304643147,1.07065765,115060.0,115050.0,0.6853231]
["bitfinex-derivatives","BTCF0:USTF0",1760304643352,0.12985765,115060.0,115050.0,1.5136962]
["bitfinex-derivatives","BTCF0:USTF0",1760304643554,0.68985765,115060.0,115050.0,1.5136962]
["bitfinex-derivatives","BTCF0:USTF0",1760304643956,0.79867,115060.0,115050.0,1.5136962]
["bitfinex-derivatives","BTCF0:USTF0",1760304644656,0.23867,115060.0,115050.0,1.5136962]
["bitfinex-derivatives","BTCF0:USTF0",1760304644957,0.23985765,115060.0,115050.0,1.5136962]
["bitfinex-derivatives","BTCF0:USTF0",1760304645154,0.79985765,115060.0,115050.0,1.5136962]
["bitfinex-derivatives","BTCF0:USTF0",1760304645755,0.79985765,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304646456,0.90867,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304647156,0.79985765,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304648152,0.78985765,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304650854,0.94563074,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304652447,0.78985765,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304653358,0.66,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304653651,0.65,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304653858,0.33902422,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304654054,0.66902422,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304654256,0.60902422,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304657961,0.29902422,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304658261,0.65902422,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304659457,0.55,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304662160,0.70577309,115060.0,115050.0,0.99403068]
["bitfinex-derivatives","BTCF0:USTF0",1760304663867,0.83636985,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304664159,0.83636985,115060.0,115050.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304664559,0.68059676,115060.0,115050.0,0.99167068]
["bitfinex-derivatives","BTCF0:USTF0",1760304664768,0.8363947,115060.0,115050.0,0.85717068]
["bitfinex-derivatives","BTCF0:USTF0",1760304665565,0.8363947,115060.0,115050.0,0.49637068]
["bitfinex-derivatives","BTCF0:USTF0",1760304665867,0.68059676,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304666267,0.88271729,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304667172,0.88271729,115060.0,115050.0,0.49637068]
["bitfinex-derivatives","BTCF0:USTF0",1760304667478,0.88271729,115060.0,115050.0,0.76007068]
["bitfinex-derivatives","BTCF0:USTF0",1760304668071,0.88271729,115060.0,115050.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1760304668273,0.88271729,115060.0,115050.0,0.76007068]
["bitfinex-derivatives","BTCF0:USTF0",1760304670467,0.88271729,115060.0,115050.0,0.67918068]
["bitfinex-derivatives","BTCF0:USTF0",1760304671175,1.24351729,115060.0,115040.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304671369,0.88271729,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304671673,0.92576532,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304672069,1.05576532,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304672274,0.85364479,115060.0,115040.0,0.85717068]
["bitfinex-derivatives","BTCF0:USTF0",1760304672668,0.85364479,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304672871,0.85364479,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304673276,1.38444479,115060.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304673571,1.79992547,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304673767,1.8868442,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304673965,1.47136352,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304674164,1.47136352,115060.0,115040.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304674475,1.57136352,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304674672,1.77352893,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304674876,1.41272893,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304675375,1.41372893,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304675570,1.41372893,115060.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304675777,1.67236352,115060.0,115040.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304675974,1.67336352,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304676573,1.67336352,115060.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304676774,1.87335509,115060.0,115030.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304677273,1.87335509,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304677476,1.87335509,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304678176,1.77135509,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304678375,1.77335509,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304678776,2.18883577,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304680480,2.18883577,115060.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304680481,1.9888442,115060.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304680981,1.57336352,115060.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304681180,1.57336352,115060.0,115030.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304681377,1.57336352,115060.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304681580,1.6280442,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304681979,1.7280442,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304682587,1.31256352,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304683087,1.7280442,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304684481,1.31256352,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304684680,1.7280442,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304685082,1.77804419,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304686384,1.77804419,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304686385,1.26256351,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304686585,1.67804419,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304687389,1.77804419,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304687579,1.36056351,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304687776,1.77804419,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304688781,1.36256351,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304688975,1.77804419,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304689487,1.36256351,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304689782,1.77804419,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304690483,1.36256351,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304690683,1.72336351,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304691283,1.67336352,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304692384,1.57336352,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304692688,1.77503402,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304693777,1.57336352,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304693982,1.57336352,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304694182,1.57336352,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304694382,1.47336352,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304694984,1.47136352,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304695186,1.11256352,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304695389,1.11256352,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304696388,1.11256352,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304696587,1.21256352,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304697888,1.21256352,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304698089,1.26256351,115060.0,115050.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304698388,1.36256351,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304698584,1.26256351,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304698785,1.51058479,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304699591,1.61058479,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304700288,1.8108146,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304700485,1.8128146,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304700687,1.56479332,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304701586,1.92559332,115060.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304701787,1.92559332,115060.0,115040.0,0.41548068]
["bitfinex-derivatives","BTCF0:USTF0",1760304702383,1.56479332,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304702593,1.978274,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304702782,1.36256351,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304702982,1.56250249,115060.0,115040.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304703188,1.56250249,115060.0,115050.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304704187,1.5105025,115060.0,115050.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304704392,1.5125025,115060.0,115050.0,0.77628068]
["bitfinex-derivatives","BTCF0:USTF0",1760304707597,1.5125025,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304708495,1.76196453,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304709093,1.76196453,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304709293,1.76196453,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304711096,1.81196452,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304712695,1.81196452,115060.0,115050.0,1.3138999]
["bitfinex-derivatives","BTCF0:USTF0",1760304712899,1.66196453,115060.0,115050.0,1.3138999]
["bitfinex-derivatives","BTCF0:USTF0",1760304713902,2.17982447,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304714198,1.71196452,115060.0,115050.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304714393,1.46250249,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304714593,1.46250249,115060.0,115050.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304714996,1.56250249,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304715397,1.46250249,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304716602,1.56250249,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304717005,1.5125025,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304717304,1.5125025,115060.0,115050.0,1.3138999]
["bitfinex-derivatives","BTCF0:USTF0",1760304719001,1.5125025,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304719202,1.5125025,115060.0,115050.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304719601,1.5125025,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304719796,1.5125025,115060.0,115050.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304720000,1.5125025,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304720404,1.5125025,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304720798,1.5125025,115060.0,115050.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304721207,1.5125025,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304722110,1.5125025,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304722303,1.71493644,115060.0,115050.0,1.2965199]
["bitfinex-derivatives","BTCF0:USTF0",1760304725209,1.71493644,115060.0,115050.0,1.27659992]
["bitfinex-derivatives","BTCF0:USTF0",1760304725410,1.71493644,115060.0,115050.0,1.23307777]
["bitfinex-derivatives","BTCF0:USTF0",1760304725610,1.71493644,115060.0,115050.0,0.25383572]
["bitfinex-derivatives","BTCF0:USTF0",1760304725904,1.71493644,115060.0,115050.0,1.08270794]
["bitfinex-derivatives","BTCF0:USTF0",1760304726207,1.71493644,115060.0,115050.0,0.9357199]
["bitfinex-derivatives","BTCF0:USTF0",1760304726608,1.71493644,115060.0,115050.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304726801,1.71493644,115060.0,115050.0,0.65716856]
["bitfinex-derivatives","BTCF0:USTF0",1760304727002,1.71493644,115060.0,115050.0,0.9357199]
["bitfinex-derivatives","BTCF0:USTF0",1760304727309,1.5125025,115060.0,115050.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304727508,1.5125025,115060.0,115050.0,0.9357199]
["bitfinex-derivatives","BTCF0:USTF0",1760304727708,1.5125025,115060.0,115050.0,0.4243378]
["bitfinex-derivatives","BTCF0:USTF0",1760304727902,1.5125025,115060.0,115050.0,0.3808164]
["bitfinex-derivatives","BTCF0:USTF0",1760304728104,1.5125025,115060.0,115050.0,0.337295]
["bitfinex-derivatives","BTCF0:USTF0",1760304728298,1.5125025,115060.0,115050.0,0.2502522]
["bitfinex-derivatives","BTCF0:USTF0",1760304728507,1.5125025,115060.0,115050.0,0.42433855]
["bitfinex-derivatives","BTCF0:USTF0",1760304728707,1.5125025,115060.0,115050.0,0.38081715]
["bitfinex-derivatives","BTCF0:USTF0",1760304728903,1.5125025,115060.0,115050.0,0.48523995]
["bitfinex-derivatives","BTCF0:USTF0",1760304729109,1.5125025,115060.0,115050.0,0.39819715]
["bitfinex-derivatives","BTCF0:USTF0",1760304729302,2.34116245,115060.0,115050.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304729507,1.5125025,115060.0,115040.0,0.34665469]
["bitfinex-derivatives","BTCF0:USTF0",1760304729803,2.42296245,115060.0,115050.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304730007,2.42296245,115060.0,115050.0,0.4476572]
["bitfinex-derivatives","BTCF0:USTF0",1760304730207,2.42296245,115060.0,115050.0,0.4041358]
["bitfinex-derivatives","BTCF0:USTF0",1760304730407,2.42296245,115060.0,115040.0,0.25961189]
["bitfinex-derivatives","BTCF0:USTF0",1760304730612,2.67251607,115060.0,115050.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304730809,2.67251607,115060.0,115050.0,0.42433855]
["bitfinex-derivatives","BTCF0:USTF0",1760304731010,0.04999999,115050.0,115040.0,0.68395044]
["bitfinex-derivatives","BTCF0:USTF0",1760304731311,1.17951576,115050.0,115040.0,0.68395044]
["bitfinex-derivatives","BTCF0:USTF0",1760304731503,1.17951576,115050.0,115040.0,0.44215995]
["bitfinex-derivatives","BTCF0:USTF0",1760304731812,1.26643071,115050.0,115040.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304732209,1.56636969,115050.0,115040.0,0.44776695]
["bitfinex-derivatives","BTCF0:USTF0",1760304732613,1.66636969,115050.0,115040.0,0.44776695]
["bitfinex-derivatives","BTCF0:USTF0",1760304733009,1.66636969,115050.0,115040.0,0.21273422]
["bitfinex-derivatives","BTCF0:USTF0",1760304733210,1.66836969,115050.0,115040.0,0.21273422]
["bitfinex-derivatives","BTCF0:USTF0",1760304733410,0.04999999,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304733708,1.15193982,115040.0,115030.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304733904,1.28207846,115040.0,115030.0,0.80885617]
["bitfinex-derivatives","BTCF0:USTF0",1760304734212,1.36900096,115040.0,115030.0,0.80885617]
["bitfinex-derivatives","BTCF0:USTF0",1760304734412,1.37100096,115040.0,115030.0,0.80885617]
["bitfinex-derivatives","BTCF0:USTF0",1760304734612,1.47100096,115040.0,115030.0,0.80885617]
["bitfinex-derivatives","BTCF0:USTF0",1760304734811,1.26906113,115040.0,115030.0,0.80885617]
["bitfinex-derivatives","BTCF0:USTF0",1760304735013,1.26906113,115040.0,115030.0,0.78796427]
["bitfinex-derivatives","BTCF0:USTF0",1760304735706,1.26906113,115040.0,115030.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304736112,1.21906114,115040.0,115030.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304737316,2.14772109,115040.0,115010.0,0.79965995]
["bitfinex-derivatives","BTCF0:USTF0",1760304737511,0.20195969,115020.0,115010.0,0.78476965]
["bitfinex-derivatives","BTCF0:USTF0",1760304737710,1.10195969,115020.0,115010.0,1.21932965]
["bitfinex-derivatives","BTCF0:USTF0",1760304737911,1.2316418,115020.0,115010.0,0.90241995]
["bitfinex-derivatives","BTCF0:USTF0",1760304738210,1.31857186,115020.0,115010.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1760304738416,1.31857186,115020.0,115010.0,0.84881995]
["bitfinex-derivatives","BTCF0:USTF0",1760304738715,1.21661217,115020.0,115010.0,0.84881995]
["bitfinex-derivatives","BTCF0:USTF0",1760304738916,1.21661217,115020.0,115010.0,0.59961748]
["bitfinex-derivatives","BTCF0:USTF0",1760304739314,1.21761217,115020.0,115010.0,0.59961748]
["bitfinex-derivatives","BTCF0:USTF0",1760304739515,1.21761217,115020.0,115010.0,0.09646662]
["bitfinex-derivatives","BTCF0:USTF0",1760304739719,2.04627212,115020.0,115000.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304740018,0.3608,115010.0,114990.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304740211,1.3008,115010.0,115000.0,0.51454657]
["bitfinex-derivatives","BTCF0:USTF0",1760304740412,1.43066502,115010.0,115000.0,0.51454657]
["bitfinex-derivatives","BTCF0:USTF0",1760304740716,1.51761398,115010.0,115000.0,0.04668662]
["bitfinex-derivatives","BTCF0:USTF0",1760304740917,1.51761398,115010.0,115000.0,0.51454657]
["bitfinex-derivatives","BTCF0:USTF0",1760304741112,1.61761398,115010.0,115000.0,0.51454657]
["bitfinex-derivatives","BTCF0:USTF0",1760304741518,1.81954605,115010.0,115000.0,0.51454657]
["bitfinex-derivatives","BTCF0:USTF0",1760304742019,1.81954605,115010.0,115000.0,0.47863934]
["bitfinex-derivatives","BTCF0:USTF0",1760304742219,1.82054605,115010.0,115000.0,0.47219934]
["bitfinex-derivatives","BTCF0:USTF0",1760304742815,1.82254605,115010.0,115000.0,0.47219934]
["bitfinex-derivatives","BTCF0:USTF0",1760304743013,1.82254605,115010.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304743322,1.82254605,115010.0,115000.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304743514,1.82254605,115010.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304743716,0.15537998,115000.0,114990.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304743913,1.14537998,115000.0,114990.0,0.65950548]
["bitfinex-derivatives","BTCF0:USTF0",1760304744120,1.68630907,115000.0,114930.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304744318,0.46956291,114950.0,114940.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304744519,1.38956291,114950.0,114940.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304744821,1.41168038,114950.0,114940.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304745015,1.49864068,114950.0,114940.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304745219,1.70740498,114950.0,114940.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304745415,1.86378496,114950.0,114940.0,0.35026792]
["bitfinex-derivatives","BTCF0:USTF0",1760304745614,1.75502066,114950.0,114940.0,0.35026792]
["bitfinex-derivatives","BTCF0:USTF0",1760304746014,1.75602066,114950.0,114940.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304746220,1.60064068,114950.0,114940.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304746417,1.75565579,114950.0,114940.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304746921,1.78226118,114950.0,114940.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304747121,2.25012113,114950.0,114930.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304747322,0.82865995,114940.0,114920.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304747522,1.67865995,114940.0,114920.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304747722,1.81172968,114940.0,114920.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304747913,1.8987278,114940.0,114920.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304748118,0.10836291,114930.0,114920.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304748318,0.98836291,114930.0,114920.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304748515,1.6892706,114930.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304748826,1.30842013,114930.0,114920.0,0.45370503]
["bitfinex-derivatives","BTCF0:USTF0",1760304749122,1.67123857,114930.0,114920.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304750221,1.67123857,114930.0,114920.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760304750415,2.13909852,114930.0,114920.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760304750616,2.03171717,114930.0,114920.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760304750821,1.56385722,114930.0,114910.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304751022,0.3608,114920.0,114900.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304751225,1.2808,114920.0,114900.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304751424,1.49415222,114920.0,114900.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304751725,1.50384857,114920.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304751924,0.07727583,114900.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304752125,0.07727583,114900.0,114890.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304752126,0.98727583,114900.0,114890.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304752325,1.04716116,114900.0,114890.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304752525,1.21139079,114900.0,114890.0,0.82865995]
["bitfinex-derivatives","BTCF0:USTF0",1760304752824,1.21139079,114900.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304753027,1.21139079,114900.0,114890.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304753227,1.29843056,114900.0,114890.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304753421,1.65923056,114900.0,114890.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304753825,1.58195473,114900.0,114890.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304754024,2.04981468,114900.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304754223,2.04981468,114900.0,114830.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1760304754224,0.91562895,114880.0,114830.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1760304754527,0.91562895,114880.0,114820.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1760304754528,0.3608,114840.0,114820.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1760304754731,1.3477993,114840.0,114830.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304754931,1.57065998,114840.0,114830.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304755628,1.57065998,114840.0,114830.0,0.46885995]
["bitfinex-derivatives","BTCF0:USTF0",1760304755629,1.63237313,114840.0,114830.0,0.46885995]
["bitfinex-derivatives","BTCF0:USTF0",1760304756023,1.54537383,114840.0,114800.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1760304756222,0.3608,114820.0,114810.0,0.46785995]
["bitfinex-derivatives","BTCF0:USTF0",1760304756426,1.09701835,114820.0,114790.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1760304756629,1.27709032,114820.0,114810.0,0.9357199]
["bitfinex-derivatives","BTCF0:USTF0",1760304757329,1.23087197,114820.0,114810.0,0.9357199]
["bitfinex-derivatives","BTCF0:USTF0",1760304757521,1.23087197,114820.0,114800.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1760304757522,1.1979686,114820.0,114800.0,0.48928616]
["bitfinex-derivatives","BTCF0:USTF0",1760304757726,0.3608,114810.0,114790.0,0.85008616]
["bitfinex-derivatives","BTCF0:USTF0",1760304757927,0.3608,114800.0,114780.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1760304758129,0.9908,114800.0,114790.0,0.56705616]
["bitfinex-derivatives","BTCF0:USTF0",1760304758325,1.3835623,114800.0,114780.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1760304758628,1.3835623,114800.0,114770.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1760304758931,1.3835623,114800.0,114790.0,0.48928616]
["bitfinex-derivatives","BTCF0:USTF0",1760304759333,1.1235623,114800.0,114790.0,0.48928616]
["bitfinex-derivatives","BTCF0:USTF0",1760304759737,1.2335623,114800.0,114790.0,0.49028616]
["bitfinex-derivatives","BTCF0:USTF0",1760304760133,1.2335623,114800.0,114770.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1760304760332,1.2335623,114800.0,114790.0,0.49028616]
["bitfinex-derivatives","BTCF0:USTF0",1760304760834,1.3205919,114800.0,114790.0,0.49028616]
["bitfinex-derivatives","BTCF0:USTF0",1760304761136,1.1235623,114800.0,114790.0,0.49028616]
["bitfinex-derivatives","BTCF0:USTF0",1760304761334,1.1235623,114800.0,114790.0,0.48928616]
["bitfinex-derivatives","BTCF0:USTF0",1760304762536,0.7627623,114800.0,114790.0,1.06401616]
["bitfinex-derivatives","BTCF0:USTF0",1760304762929,0.7627623,114800.0,114790.0,1.06501616]
["bitfinex-derivatives","BTCF0:USTF0",1760304765134,0.7637623,114800.0,114790.0,1.06501616]
["bitfinex-derivatives","BTCF0:USTF0",1760304765930,0.7637623,114800.0,114790.0,1.06401616]
["bitfinex-derivatives","BTCF0:USTF0",1760304766834,0.7637623,114800.0,114790.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1760304767035,0.7637623,114800.0,114790.0,1.06401616]
["bitfinex-derivatives","BTCF0:USTF0",1760304767635,0.7637623,114800.0,114790.0,1.012105]
["bitfinex-derivatives","BTCF0:USTF0",1760304768135,0.0870371,114790.0,114780.0,0.875945]
["bitfinex-derivatives","BTCF0:USTF0",1760304768336,0.7570371,114790.0,114780.0,0.875945]
["bitfinex-derivatives","BTCF0:USTF0",1760304768541,0.92114147,114790.0,114780.0,1.014125]
["bitfinex-derivatives","BTCF0:USTF0",1760304769445,0.92114147,114790.0,114780.0,1.015125]
["bitfinex-derivatives","BTCF0:USTF0",1760304770252,1.02114147,114790.0,114780.0,1.015125]
["bitfinex-derivatives","BTCF0:USTF0",1760304770540,0.92114147,114790.0,114780.0,1.015125]
["bitfinex-derivatives","BTCF0:USTF0",1760304770739,1.56194147,114790.0,114780.0,0.438375]
["bitfinex-derivatives","BTCF0:USTF0",1760304772248,1.60815982,114790.0,114780.0,0.517465]
["bitfinex-derivatives","BTCF0:USTF0",1760304772746,1.32815982,114790.0,114780.0,0.517465]
["bitfinex-derivatives","BTCF0:USTF0",1760304772943,1.24112272,114790.0,114780.0,0.655645]
["bitfinex-derivatives","BTCF0:USTF0",1760304773639,0.83410437,114790.0,114780.0,0.655645]
["bitfinex-derivatives","BTCF0:USTF0",1760304773838,0.83410437,114790.0,114780.0,1.016445]
["bitfinex-derivatives","BTCF0:USTF0",1760304778051,0.89581752,114790.0,114780.0,1.016445]
["bitfinex-derivatives","BTCF0:USTF0",1760304778549,0.83410437,114790.0,114780.0,1.016445]
["bitfinex-derivatives","BTCF0:USTF0",1760304781141,0.89581752,114790.0,114780.0,1.016445]
["bitfinex-derivatives","BTCF0:USTF0",1760304783147,0.98285462,114790.0,114780.0,1.016445]
["bitfinex-derivatives","BTCF0:USTF0",1760304783842,0.92114147,114790.0,114780.0,1.016445]
["bitfinex-derivatives","BTCF0:USTF0",1760304784541,1.17114147,114790.0,114780.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1760304784745,1.17114147,114790.0,114780.0,0.517465]
["bitfinex-derivatives","BTCF0:USTF0",1760304784947,1.53194147,114790.0,114780.0,0.517465]
["bitfinex-derivatives","BTCF0:USTF0",1760304785546,1.28194147,114790.0,114780.0,0.517465]
["bitfinex-derivatives","BTCF0:USTF0",1760304785849,1.36507331,114790.0,114780.0,0.58503424]
["bitfinex-derivatives","BTCF0:USTF0",1760304786553,1.36507331,114790.0,114780.0,0.28832972]
["bitfinex-derivatives","BTCF0:USTF0",1760304786852,1.5022039,114790.0,114780.0,0.36741972]
["bitfinex-derivatives","BTCF0:USTF0",1760304787052,1.7822039,114790.0,114780.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1760304787349,1.7822039,114790.0,114780.0,0.437375]
["bitfinex-derivatives","BTCF0:USTF0",1760304787544,1.62667147,114790.0,114760.0,0.877265]
["bitfinex-derivatives","BTCF0:USTF0",1760304787745,0.23504808,114780.0,114770.0,0.437375]
["bitfinex-derivatives","BTCF0:USTF0",1760304787941,0.23504808,114780.0,114770.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304787942,0.95209898,114780.0,114770.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304788252,1.19710322,114780.0,114770.0,0.516465]
["bitfinex-derivatives","BTCF0:USTF0",1760304788652,1.21928265,114780.0,114770.0,0.516465]
["bitfinex-derivatives","BTCF0:USTF0",1760304789153,1.21928265,114780.0,114770.0,0.517465]
["bitfinex-derivatives","BTCF0:USTF0",1760304789353,1.06412457,114780.0,114770.0,0.517465]
["bitfinex-derivatives","BTCF0:USTF0",1760304789654,1.28512457,114780.0,114770.0,0.516465]
["bitfinex-derivatives","BTCF0:USTF0",1760304789947,1.28512457,114780.0,114760.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1760304790253,0.18816177,114770.0,114760.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1760304790448,0.95816177,114770.0,114760.0,1.015445]
["bitfinex-derivatives","BTCF0:USTF0",1760304790749,1.12573566,114770.0,114760.0,1.015445]
["bitfinex-derivatives","BTCF0:USTF0",1760304791852,0.99573566,114770.0,114760.0,1.015445]
["bitfinex-derivatives","BTCF0:USTF0",1760304792352,0.88846389,114770.0,114760.0,1.015445]
["bitfinex-derivatives","BTCF0:USTF0",1760304793753,0.96569632,114770.0,114760.0,1.015445]
["bitfinex-derivatives","BTCF0:USTF0",1760304793943,0.96569632,114770.0,114760.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304793944,1.08569632,114770.0,114760.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304794149,1.44649632,114770.0,114760.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304794449,0.96569632,114770.0,114760.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1760304794849,1.05274862,114770.0,114760.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304795053,0.96569632,114770.0,114760.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304795248,0.88846389,114770.0,114760.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304795446,0.88574702,114770.0,114760.0,1.015445]
["bitfinex-derivatives","BTCF0:USTF0",1760304796356,0.97551619,114770.0,114760.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304797652,1.05268932,114770.0,114760.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1760304798853,0.798175,114810.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304799057,0.7008,114810.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304799256,0.83171512,114810.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304799451,1.11878854,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304799751,1.3739466,114810.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304799955,2.4539466,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304800258,2.4539466,114810.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304800560,2.4539466,114810.0,114680.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1760304800561,2.02479851,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304800762,1.96110884,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304801055,2.3274651,114810.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304801260,2.4157051,114810.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304801452,2.41570508,114810.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304801853,2.41570508,114810.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304801854,2.51370508,114810.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304802057,2.51370508,114810.0,114790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304802255,2.15290508,114810.0,114790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304802461,2.51370508,114810.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304802657,2.7632587,114810.0,114790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304803261,2.7632587,114810.0,114780.0,0.30130999]
["bitfinex-derivatives","BTCF0:USTF0",1760304803459,0.19941242,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304803763,1.20986965,114790.0,114770.0,0.31334281]
["bitfinex-derivatives","BTCF0:USTF0",1760304803952,1.57066965,114790.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304804258,1.57066965,114790.0,114760.0,0.06066532]
["bitfinex-derivatives","BTCF0:USTF0",1760304804259,1.65777766,114790.0,114760.0,0.06066532]
["bitfinex-derivatives","BTCF0:USTF0",1760304804451,0.1,114680.0,114620.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1760304804654,0.95,114680.0,114670.0,0.71723]
["bitfinex-derivatives","BTCF0:USTF0",1760304804952,0.95,114680.0,114670.0,0.63453375]
["bitfinex-derivatives","BTCF0:USTF0",1760304804953,1.0942219,114680.0,114670.0,0.63453375]
["bitfinex-derivatives","BTCF0:USTF0",1760304805148,1.18134888,114680.0,114670.0,0.54728915]
["bitfinex-derivatives","BTCF0:USTF0",1760304805361,1.18134888,114680.0,114670.0,0.50108087]
["bitfinex-derivatives","BTCF0:USTF0",1760304805660,1.58128766,114680.0,114670.0,0.4574597]
["bitfinex-derivatives","BTCF0:USTF0",1760304806057,1.58328766,114680.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304806450,1.94408766,114680.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304806656,0.06112336,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304806856,1.08112336,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304807056,1.22385047,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304807359,1.31105723,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304807561,1.41105723,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304807858,1.45193387,114660.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304808061,0.06106444,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304808361,1.21749891,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304808660,1.30472469,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304809261,1.5022326,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304809455,1.5022326,114650.0,114640.0,0.11998775]
["bitfinex-derivatives","BTCF0:USTF0",1760304809456,1.70217135,114650.0,114640.0,0.11998775]
["bitfinex-derivatives","BTCF0:USTF0",1760304809661,2.06297135,114650.0,114620.0,0.35445586]
["bitfinex-derivatives","BTCF0:USTF0",1760304809862,0.04573344,114630.0,114620.0,0.35057962]
["bitfinex-derivatives","BTCF0:USTF0",1760304810066,1.33653344,114630.0,114610.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760304810259,0.3608,114620.0,114610.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760304810464,1.2808,114620.0,114610.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760304810765,1.43044689,114620.0,114610.0,4.83484]
["bitfinex-derivatives","BTCF0:USTF0",1760304810966,1.51769169,114620.0,114610.0,4.83484]
["bitfinex-derivatives","BTCF0:USTF0",1760304811460,1.71769169,114620.0,114610.0,4.83484]
["bitfinex-derivatives","BTCF0:USTF0",1760304811664,1.71969169,114620.0,114610.0,4.83484]
["bitfinex-derivatives","BTCF0:USTF0",1760304811862,1.71969169,114620.0,114610.0,4.8]
["bitfinex-derivatives","BTCF0:USTF0",1760304812364,1.76542513,114620.0,114610.0,4.8]
["bitfinex-derivatives","BTCF0:USTF0",1760304812758,1.96836387,114620.0,114610.0,4.8]
["bitfinex-derivatives","BTCF0:USTF0",1760304812971,1.92263043,114620.0,114610.0,4.8]
["bitfinex-derivatives","BTCF0:USTF0",1760304813569,2.02959921,114620.0,114610.0,4.8]
["bitfinex-derivatives","BTCF0:USTF0",1760304814462,2.02959921,114620.0,114600.0,0.01656452]
["bitfinex-derivatives","BTCF0:USTF0",1760304814662,0.43686833,114610.0,114600.0,0.05140452]
["bitfinex-derivatives","BTCF0:USTF0",1760304814870,1.3108,114610.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304815075,0.07606922,114600.0,114590.0,5.67264]
["bitfinex-derivatives","BTCF0:USTF0",1760304815369,0.51346545,114660.0,114600.0,0.95439]
["bitfinex-derivatives","BTCF0:USTF0",1760304815565,1.07266545,114660.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304815764,0.13123501,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304815973,0.92,114650.0,114640.0,3.60570915]
["bitfinex-derivatives","BTCF0:USTF0",1760304816166,1.0211412,114650.0,114640.0,3.63396813]
["bitfinex-derivatives","BTCF0:USTF0",1760304816363,1.15237621,114650.0,114640.0,3.63396813]
["bitfinex-derivatives","BTCF0:USTF0",1760304816567,1.23964005,114650.0,114640.0,3.63396813]
["bitfinex-derivatives","BTCF0:USTF0",1760304816973,1.5395788,114650.0,114640.0,3.63396813]
["bitfinex-derivatives","BTCF0:USTF0",1760304817662,1.5395788,114650.0,114640.0,4.50620813]
["bitfinex-derivatives","BTCF0:USTF0",1760304817663,1.4395788,114650.0,114640.0,4.50620813]
["bitfinex-derivatives","BTCF0:USTF0",1760304817971,1.35309313,114650.0,114640.0,4.50820813]
["bitfinex-derivatives","BTCF0:USTF0",1760304818272,0.3608,114710.0,114640.0,1.59584]
["bitfinex-derivatives","BTCF0:USTF0",1760304818464,0.15266545,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304818764,1.03266545,114690.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304818962,1.03266545,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304819165,1.03266545,114690.0,114680.0,2.10641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304819166,1.25000952,114690.0,114680.0,2.10641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304819671,1.3638404,114690.0,114680.0,2.10641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304819867,0.56021242,114720.0,114680.0,2.10641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304820068,1.2408,114720.0,114690.0,2.07815667]
["bitfinex-derivatives","BTCF0:USTF0",1760304820274,1.2408,114720.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304820275,1.45923632,114720.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304820870,1.09843632,114720.0,114700.0,2.07815667]
["bitfinex-derivatives","BTCF0:USTF0",1760304821066,1.35553815,114720.0,114700.0,2.07815667]
["bitfinex-derivatives","BTCF0:USTF0",1760304821377,1.35422889,114720.0,114700.0,2.07815667]
["bitfinex-derivatives","BTCF0:USTF0",1760304821566,1.35422889,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304821766,1.45422889,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304822468,1.41189614,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304822876,1.4984269,114720.0,114710.0,2.10641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304823078,1.3984269,114720.0,114710.0,2.10641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304823373,1.50526619,114720.0,114710.0,2.11641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304823570,1.40526619,114720.0,114710.0,2.11641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304823772,1.2984269,114720.0,114710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304824274,1.2984269,114720.0,114710.0,2.11641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304824477,1.37481062,114720.0,114710.0,2.11641565]
["bitfinex-derivatives","BTCF0:USTF0",1760304824777,1.48164563,114720.0,114710.0,2.10222965]
["bitfinex-derivatives","BTCF0:USTF0",1760304824977,1.40526191,114720.0,114710.0,2.10722965]
["bitfinex-derivatives","BTCF0:USTF0",1760304825170,1.3984269,114720.0,114710.0,2.11222965]
["bitfinex-derivatives","BTCF0:USTF0",1760304826072,1.19843632,114720.0,114710.0,2.11222965]
["bitfinex-derivatives","BTCF0:USTF0",1760304826376,2.02722981,114720.0,114710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304826567,2.02722981,114720.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304826568,1.92722981,114720.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304826772,0.3608,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304826967,1.2308,114710.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304827174,1.2308,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304827175,1.36103898,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304827381,1.44821153,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304828179,1.69776515,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304828378,1.69776515,114710.0,114680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760304828675,1.73695572,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304829472,1.73695572,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304829979,1.70956154,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304830172,1.46000792,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304830372,1.4874021,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304831674,1.4874021,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304831871,1.4874021,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304832075,1.73695572,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304833575,1.73695572,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304833984,1.4874021,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304835481,1.8482021,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304835882,1.8482021,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304836679,2.1582736,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304837783,1.7974736,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304839384,2.04433855,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304840585,1.73426705,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304841085,2.09506705,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304841283,1.8482021,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304841685,1.9354421,114710.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304841991,1.98929285,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304842184,1.62849285,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304842888,1.62151976,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304843282,1.62849285,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304843488,1.64049285,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304847093,2.24800733,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304848398,2.24800733,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304848993,2.00129285,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304849297,2.00129285,114710.0,114480.0,1.88117]
["bitfinex-derivatives","BTCF0:USTF0",1760304849298,2.14559285,114710.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304849495,2.14559285,114710.0,114480.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1760304849496,2.14559285,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304849989,1.78479285,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304850195,1.77279285,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304850501,1.62849285,114710.0,114690.0,0.32933246]
["bitfinex-derivatives","BTCF0:USTF0",1760304850798,0.04359,114690.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304850998,0.1372138,114680.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304851199,0.14283,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304851395,1.12283,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304851588,1.25477622,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304851995,1.34198678,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304852496,1.74197735,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304853299,1.74197735,114670.0,114660.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1760304853499,1.72599612,114670.0,114660.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1760304853697,1.72599612,114670.0,114660.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1760304853893,1.31599612,114670.0,114650.0,0.13047017]
["bitfinex-derivatives","BTCF0:USTF0",1760304854100,1.67679612,114670.0,114650.0,0.13047017]
["bitfinex-derivatives","BTCF0:USTF0",1760304854298,1.69277735,114670.0,114640.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1760304854500,1.67679612,114670.0,114640.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1760304854700,1.98686762,114670.0,114640.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1760304854901,0.13083,114650.0,114640.0,0.19817626]
["bitfinex-derivatives","BTCF0:USTF0",1760304855100,0.77083,114650.0,114640.0,0.19817626]
["bitfinex-derivatives","BTCF0:USTF0",1760304855300,0.90771903,114650.0,114640.0,0.19817626]
["bitfinex-derivatives","BTCF0:USTF0",1760304855499,0.9949372,114650.0,114640.0,0.19817626]
["bitfinex-derivatives","BTCF0:USTF0",1760304855808,0.9949372,114650.0,114640.0,0.17719843]
["bitfinex-derivatives","BTCF0:USTF0",1760304856004,1.39492777,114650.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304856206,1.39492777,114650.0,114630.0,3.67397067]
["bitfinex-derivatives","BTCF0:USTF0",1760304856408,1.39492777,114650.0,114630.0,3.64250375]
["bitfinex-derivatives","BTCF0:USTF0",1760304856602,1.39492777,114650.0,114630.0,0.32933308]
["bitfinex-derivatives","BTCF0:USTF0",1760304856810,1.75572777,114650.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304857202,1.75572777,114650.0,114620.0,0.38905898]
["bitfinex-derivatives","BTCF0:USTF0",1760304857707,1.75572777,114650.0,114630.0,3.31317067]
["bitfinex-derivatives","BTCF0:USTF0",1760304857906,1.75572777,114650.0,114630.0,3.34142965]
["bitfinex-derivatives","BTCF0:USTF0",1760304858104,0.14283,114640.0,114630.0,3.31317067]
["bitfinex-derivatives","BTCF0:USTF0",1760304858307,0.77083,114640.0,114630.0,3.34142965]
["bitfinex-derivatives","BTCF0:USTF0",1760304858506,1.28158026,114640.0,114630.0,3.34142965]
["bitfinex-derivatives","BTCF0:USTF0",1760304858709,1.36881365,114640.0,114630.0,3.32153611]
["bitfinex-derivatives","BTCF0:USTF0",1760304859109,1.36881365,114640.0,114630.0,3.15626624]
["bitfinex-derivatives","BTCF0:USTF0",1760304859310,1.76880422,114640.0,114630.0,2.8257274]
["bitfinex-derivatives","BTCF0:USTF0",1760304860112,1.76880422,114640.0,114630.0,2.79730783]
["bitfinex-derivatives","BTCF0:USTF0",1760304861109,1.76880422,114640.0,114630.0,2.76904885]
["bitfinex-derivatives","BTCF0:USTF0",1760304861412,1.76880422,114640.0,114630.0,2.72926089]
["bitfinex-derivatives","BTCF0:USTF0",1760304861812,1.76880422,114640.0,114630.0,2.16990183]
["bitfinex-derivatives","BTCF0:USTF0",1760304862004,1.76880422,114640.0,114630.0,2.08275183]
["bitfinex-derivatives","BTCF0:USTF0",1760304862204,1.76880422,114640.0,114630.0,1.99560183]
["bitfinex-derivatives","BTCF0:USTF0",1760304862404,1.76880422,114640.0,114630.0,1.87697125]
["bitfinex-derivatives","BTCF0:USTF0",1760304862708,2.14089002,114640.0,114630.0,1.55371597]
["bitfinex-derivatives","BTCF0:USTF0",1760304863011,2.14089002,114640.0,114630.0,1.46656597]
["bitfinex-derivatives","BTCF0:USTF0",1760304863211,2.14089002,114640.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304863408,2.14089002,114640.0,114620.0,1.37941597]
["bitfinex-derivatives","BTCF0:USTF0",1760304863717,2.14089002,114640.0,114620.0,1.35842885]
["bitfinex-derivatives","BTCF0:USTF0",1760304863902,2.14089002,114640.0,114620.0,1.34972685]
["bitfinex-derivatives","BTCF0:USTF0",1760304864509,2.14089002,114640.0,114620.0,1.01917459]
["bitfinex-derivatives","BTCF0:USTF0",1760304864811,2.14089002,114640.0,114620.0,1.00496395]
["bitfinex-derivatives","BTCF0:USTF0",1760304865214,2.12600316,114640.0,114620.0,0.88755595]
["bitfinex-derivatives","BTCF0:USTF0",1760304865405,0.50651686,114630.0,114620.0,0.88755595]
["bitfinex-derivatives","BTCF0:USTF0",1760304865607,1.12651686,114630.0,114620.0,0.88755595]
["bitfinex-derivatives","BTCF0:USTF0",1760304865808,1.26697629,114630.0,114620.0,0.88755595]
["bitfinex-derivatives","BTCF0:USTF0",1760304866109,1.35421348,114630.0,114620.0,0.85913351]
["bitfinex-derivatives","BTCF0:USTF0",1760304866409,0.99341348,114630.0,114620.0,1.21993351]
["bitfinex-derivatives","BTCF0:USTF0",1760304866611,0.82327062,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304866808,1.43393412,114630.0,114620.0,0.34090732]
["bitfinex-derivatives","BTCF0:USTF0",1760304867215,1.39563751,114630.0,114620.0,0.34090732]
["bitfinex-derivatives","BTCF0:USTF0",1760304867416,1.43393412,114630.0,114620.0,0.34090732]
["bitfinex-derivatives","BTCF0:USTF0",1760304868411,1.34669412,114630.0,114620.0,0.34090732]
["bitfinex-derivatives","BTCF0:USTF0",1760304868615,1.10128404,114630.0,114620.0,0.34090732]
["bitfinex-derivatives","BTCF0:USTF0",1760304868814,1.05769404,114630.0,114620.0,0.1048405]
["bitfinex-derivatives","BTCF0:USTF0",1760304869015,0.28774763,114630.0,114620.0,0.1048405]
["bitfinex-derivatives","BTCF0:USTF0",1760304869212,0.55927283,114630.0,114620.0,0.07336493]
["bitfinex-derivatives","BTCF0:USTF0",1760304869411,1.0373534,114630.0,114620.0,0.94576493]
["bitfinex-derivatives","BTCF0:USTF0",1760304869716,0.93785064,114630.0,114620.0,0.94576493]
["bitfinex-derivatives","BTCF0:USTF0",1760304869919,0.17984417,114630.0,114620.0,0.94576493]
["bitfinex-derivatives","BTCF0:USTF0",1760304870107,0.49093565,114630.0,114620.0,0.94576493]
["bitfinex-derivatives","BTCF0:USTF0",1760304870306,1.0366071,114630.0,114620.0,0.94576493]
["bitfinex-derivatives","BTCF0:USTF0",1760304870523,0.52868627,114650.0,114620.0,0.94576493]
["bitfinex-derivatives","BTCF0:USTF0",1760304870718,0.89674331,114650.0,114640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304870914,0.89674331,114650.0,114640.0,0.42598972]
["bitfinex-derivatives","BTCF0:USTF0",1760304870915,0.58721973,114650.0,114640.0,0.42598972]
["bitfinex-derivatives","BTCF0:USTF0",1760304871212,0.50603028,114650.0,114640.0,1.29822972]
["bitfinex-derivatives","BTCF0:USTF0",1760304871421,0.7576874,114650.0,114640.0,1.29822972]
["bitfinex-derivatives","BTCF0:USTF0",1760304871612,0.61680136,114650.0,114640.0,1.29822972]
["bitfinex-derivatives","BTCF0:USTF0",1760304871918,0.61680136,114650.0,114640.0,1.25284644]
["bitfinex-derivatives","BTCF0:USTF0",1760304871919,0.39061197,114650.0,114640.0,1.25284644]
["bitfinex-derivatives","BTCF0:USTF0",1760304872112,0.75132838,114650.0,114640.0,1.25284644]
["bitfinex-derivatives","BTCF0:USTF0",1760304872311,0.93975883,114650.0,114640.0,1.25284644]
["bitfinex-derivatives","BTCF0:USTF0",1760304872513,0.78811814,114650.0,114640.0,1.25284644]
["bitfinex-derivatives","BTCF0:USTF0",1760304872816,0.91900418,114650.0,114640.0,1.25284644]
["bitfinex-derivatives","BTCF0:USTF0",1760304873021,0.3621399,114650.0,114640.0,1.25284644]
["bitfinex-derivatives","BTCF0:USTF0",1760304873211,0.34877823,114650.0,114640.0,1.25284644]
["bitfinex-derivatives","BTCF0:USTF0",1760304873412,0.3608,114740.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304873609,0.64488,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304873815,0.61,114740.0,114730.0,0.32105509]
["bitfinex-derivatives","BTCF0:USTF0",1760304874018,2.42742162,114740.0,114730.0,0.32105509]
["bitfinex-derivatives","BTCF0:USTF0",1760304874214,0.82742162,114740.0,114730.0,0.32105509]
["bitfinex-derivatives","BTCF0:USTF0",1760304874812,0.82742162,114740.0,114730.0,0.72279187]
["bitfinex-derivatives","BTCF0:USTF0",1760304875219,0.82742162,114740.0,114730.0,0.69635001]
["bitfinex-derivatives","BTCF0:USTF0",1760304875517,0.82742162,114740.0,114730.0,0.69135001]
["bitfinex-derivatives","BTCF0:USTF0",1760304876013,0.07813515,114740.0,114730.0,0.69135001]
["bitfinex-derivatives","BTCF0:USTF0",1760304876214,0.883937,114740.0,114730.0,0.69135001]
["bitfinex-derivatives","BTCF0:USTF0",1760304876516,0.53529436,114740.0,114730.0,0.25555001]
["bitfinex-derivatives","BTCF0:USTF0",1760304876717,0.47326918,114740.0,114730.0,0.25555001]
["bitfinex-derivatives","BTCF0:USTF0",1760304877014,0.23,114740.0,114730.0,0.61635001]
["bitfinex-derivatives","BTCF0:USTF0",1760304877217,0.30752887,114780.0,114730.0,0.62115813]
["bitfinex-derivatives","BTCF0:USTF0",1760304877409,0.86752887,114780.0,114770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304877614,1.00276969,114780.0,114770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304878010,1.00276969,114780.0,114770.0,0.69322664]
["bitfinex-derivatives","BTCF0:USTF0",1760304878614,0.25348322,114780.0,114770.0,0.69322664]
["bitfinex-derivatives","BTCF0:USTF0",1760304878819,0.57348322,114780.0,114770.0,0.69322664]
["bitfinex-derivatives","BTCF0:USTF0",1760304879020,0.75524082,114780.0,114770.0,0.69322664]
["bitfinex-derivatives","BTCF0:USTF0",1760304879418,0.75524082,114780.0,114770.0,0.69622664]
["bitfinex-derivatives","BTCF0:USTF0",1760304879625,0.09,114800.0,114790.0,0.00480812]
["bitfinex-derivatives","BTCF0:USTF0",1760304879923,0.71000426,114800.0,114790.0,0.70710398]
["bitfinex-derivatives","BTCF0:USTF0",1760304880118,0.79713124,114800.0,114790.0,0.70710398]
["bitfinex-derivatives","BTCF0:USTF0",1760304881214,0.79713124,114800.0,114790.0,0.67568183]
["bitfinex-derivatives","BTCF0:USTF0",1760304881414,0.79713124,114800.0,114790.0,0.68068183]
["bitfinex-derivatives","BTCF0:USTF0",1760304881415,0.10784477,114800.0,114790.0,0.68068183]
["bitfinex-derivatives","BTCF0:USTF0",1760304881620,0.71879549,114800.0,114790.0,0.68068183]
["bitfinex-derivatives","BTCF0:USTF0",1760304881821,0.96339168,114800.0,114790.0,0.68068183]
["bitfinex-derivatives","BTCF0:USTF0",1760304882217,0.60259168,114800.0,114790.0,0.68568183]
["bitfinex-derivatives","BTCF0:USTF0",1760304882416,0.3971118,114800.0,114790.0,0.68568183]
["bitfinex-derivatives","BTCF0:USTF0",1760304882616,0.66497789,114800.0,114790.0,0.68568183]
["bitfinex-derivatives","BTCF0:USTF0",1760304882817,0.66497789,114800.0,114790.0,0.66082709]
["bitfinex-derivatives","BTCF0:USTF0",1760304883012,0.66497789,114800.0,114790.0,0.66582709]
["bitfinex-derivatives","BTCF0:USTF0",1760304883214,0.66497789,114800.0,114790.0,0.66101897]
["bitfinex-derivatives","BTCF0:USTF0",1760304883215,0.30417789,114800.0,114790.0,0.66101897]
["bitfinex-derivatives","BTCF0:USTF0",1760304883519,0.68982214,114800.0,114790.0,0.66101897]
["bitfinex-derivatives","BTCF0:USTF0",1760304883918,0.27471356,114800.0,114790.0,0.63265698]
["bitfinex-derivatives","BTCF0:USTF0",1760304884215,0.83017072,114800.0,114790.0,0.63265698]
["bitfinex-derivatives","BTCF0:USTF0",1760304884424,0.43764747,114800.0,114790.0,0.63265698]
["bitfinex-derivatives","BTCF0:USTF0",1760304884921,0.6071118,114800.0,114790.0,0.61848309]
["bitfinex-derivatives","BTCF0:USTF0",1760304885119,0.38428207,114800.0,114790.0,0.66848309]
["bitfinex-derivatives","BTCF0:USTF0",1760304885321,0.08010418,114800.0,114790.0,0.66848309]
["bitfinex-derivatives","BTCF0:USTF0",1760304885621,0.13,114820.0,114790.0,0.66848309]
["bitfinex-derivatives","BTCF0:USTF0",1760304885920,0.30789478,114820.0,114810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304886128,0.06108839,114820.0,114810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304886326,0.0069105,114820.0,114810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304886522,0.29,114820.0,114810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304886829,0.3791782,114820.0,114810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304887028,0.5091782,114820.0,114810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304887523,0.5091782,114820.0,114810.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1760304888124,0.5091782,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304888317,0.8699782,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304888627,2.82197,114820.0,114810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304888830,2.82197,114820.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304889024,2.82197,114820.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304889025,0.75648,114800.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304889324,0.3608,114770.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304889625,0.3608,114760.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304889826,0.3608,114750.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304890126,0.3608,114740.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304890332,0.8908,114740.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304890631,0.3608,114730.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304890830,0.3608,114720.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304891024,0.3608,114720.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304891025,0.3608,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304891220,0.9108,114710.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304891426,0.68052284,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304891832,0.76768779,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304892426,2.72848779,114710.0,114680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760304892626,2.72848779,114710.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760304892827,0.3608,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760304893028,0.9208,114700.0,114690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760304893333,2.65236694,114700.0,114690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760304893528,1.13955469,114700.0,114690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760304894436,2.73955469,114700.0,114690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760304894738,0.77875469,114700.0,114690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760304895232,0.77875469,114700.0,114690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760304895829,0.60875469,114700.0,114690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760304896029,0.60875469,114700.0,114690.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1760304896228,0.32,114720.0,114690.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1760304896429,0.15,114740.0,114710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304896635,0.56,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304896829,0.77775206,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304897330,0.59775206,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304898230,0.60175206,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304898938,0.60675206,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304899232,0.60675206,114740.0,114730.0,0.75741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304900032,0.50675206,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304900333,0.78675206,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304900530,0.78275206,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304900735,0.78475206,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304903436,0.60475206,114740.0,114730.0,0.70741544]
["bitfinex-derivatives","BTCF0:USTF0",1760304904645,0.60475206,114740.0,114730.0,0.78519544]
["bitfinex-derivatives","BTCF0:USTF0",1760304905345,0.33,114760.0,114730.0,0.78519544]
["bitfinex-derivatives","BTCF0:USTF0",1760304905546,0.47,114760.0,114750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304905743,0.60146714,114760.0,114750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304905944,0.6886169,114760.0,114750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304906444,0.79506209,114760.0,114750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304906643,0.79906209,114760.0,114750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304907242,0.61906209,114760.0,114750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304907444,0.5126169,114760.0,114750.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304907641,0.53191233,114760.0,114750.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304908143,0.42546714,114760.0,114750.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304908444,0.42546714,114760.0,114750.0,0.79938]
["bitfinex-derivatives","BTCF0:USTF0",1760304908742,0.42546714,114760.0,114750.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304909347,0.60546714,114760.0,114750.0,0.79938]
["bitfinex-derivatives","BTCF0:USTF0",1760304909547,0.60546714,114760.0,114750.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304910145,0.60546714,114760.0,114750.0,0.79938]
["bitfinex-derivatives","BTCF0:USTF0",1760304910651,0.60546714,114760.0,114750.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304911553,0.42546714,114760.0,114750.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304911854,0.42546714,114760.0,114750.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1760304912451,0.34466714,114760.0,114750.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1760304912650,0.34466714,114760.0,114750.0,1.00437327]
["bitfinex-derivatives","BTCF0:USTF0",1760304912857,0.12,114780.0,114770.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1760304913055,0.26,114780.0,114770.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1760304913252,0.39061806,114780.0,114770.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1760304913457,0.39061806,114780.0,114770.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304913651,0.39061806,114780.0,114770.0,0.86655327]
["bitfinex-derivatives","BTCF0:USTF0",1760304913848,0.47644519,114800.0,114770.0,0.81655327]
["bitfinex-derivatives","BTCF0:USTF0",1760304914053,0.47644519,114800.0,114790.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304914054,0.21,114800.0,114790.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304914252,0.34083037,114800.0,114790.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1760304915255,0.34083037,114800.0,114790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760304915649,0.34083037,114800.0,114790.0,0.78888423]
["bitfinex-derivatives","BTCF0:USTF0",1760304916154,0.34083037,114800.0,114790.0,0.83888423]
["bitfinex-derivatives","BTCF0:USTF0",1760304916359,0.34083037,114800.0,114790.0,0.84011052]
["bitfinex-derivatives","BTCF0:USTF0",1760304916560,0.34083037,114800.0,114790.0,0.77471501]
["bitfinex-derivatives","BTCF0:USTF0",1760304918054,0.34083037,114800.0,114790.0,0.8259413]
["bitfinex-derivatives","BTCF0:USTF0",1760304918259,0.34083037,114800.0,114790.0,0.77471501]
["bitfinex-derivatives","BTCF0:USTF0",1760304918456,0.34083037,114800.0,114790.0,0.7759413]
["bitfinex-derivatives","BTCF0:USTF0",1760304918659,0.34083037,114800.0,114790.0,0.77471501]
["bitfinex-derivatives","BTCF0:USTF0",1760304919161,0.4177815,114800.0,114790.0,0.9583313]
["bitfinex-derivatives","BTCF0:USTF0",1760304919959,0.34083037,114800.0,114790.0,0.9583313]
["bitfinex-derivatives","BTCF0:USTF0",1760304920353,0.4177815,114800.0,114790.0,0.9583313]
["bitfinex-derivatives","BTCF0:USTF0",1760304920964,0.34083037,114800.0,114790.0,0.9583313]
["bitfinex-derivatives","BTCF0:USTF0",1760304921357,0.40231233,114800.0,114790.0,0.9583313]
["bitfinex-derivatives","BTCF0:USTF0",1760304921565,0.40231233,114800.0,114790.0,0.94699707]
["bitfinex-derivatives","BTCF0:USTF0",1760304922162,0.40231233,114800.0,114790.0,0.94577078]
["bitfinex-derivatives","BTCF0:USTF0",1760304922363,0.34083037,114800.0,114790.0,0.94577078]
["bitfinex-derivatives","BTCF0:USTF0",1760304923661,0.34083037,114800.0,114790.0,0.92593641]
["bitfinex-derivatives","BTCF0:USTF0",1760304923862,0.40231233,114800.0,114790.0,0.92593641]
["bitfinex-derivatives","BTCF0:USTF0",1760304925264,0.34083037,114800.0,114790.0,0.92593641]
["bitfinex-derivatives","BTCF0:USTF0",1760304926560,0.34083037,114800.0,114790.0,0.91176884]
["bitfinex-derivatives","BTCF0:USTF0",1760304927163,0.4177815,114800.0,114790.0,0.91176884]
["bitfinex-derivatives","BTCF0:USTF0",1760304927664,0.4177815,114800.0,114790.0,0.90043426]
["bitfinex-derivatives","BTCF0:USTF0",1760304929467,0.31644519,114820.0,114810.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1760304929468,0.45131519,114820.0,114810.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1760304929669,0.68131519,114820.0,114810.0,0.90399]
["bitfinex-derivatives","BTCF0:USTF0",1760304929866,2.81830515,114820.0,114810.0,0.90399]
["bitfinex-derivatives","BTCF0:USTF0",1760304930066,2.81830515,114820.0,114810.0,0.98261]
["bitfinex-derivatives","BTCF0:USTF0",1760304930269,2.85318515,114820.0,114810.0,0.98261]
["bitfinex-derivatives","BTCF0:USTF0",1760304930577,2.85318515,114820.0,114810.0,0.90399]
["bitfinex-derivatives","BTCF0:USTF0",1760304930871,2.85318515,114820.0,114810.0,0.90499]
["bitfinex-derivatives","BTCF0:USTF0",1760304931763,2.85318515,114820.0,114810.0,0.85699]
["bitfinex-derivatives","BTCF0:USTF0",1760304932359,2.85318515,114820.0,114800.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1760304932360,0.25095,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304932569,0.73095,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304932865,0.86138851,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304933072,0.86138851,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304933270,0.82650851,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304933666,0.91361273,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304934471,0.91461273,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304937276,1.27541273,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304937474,1.27541273,114810.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304937677,0.91461273,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304938975,1.27541273,114810.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304939682,1.27541273,114810.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304939884,0.91461273,114810.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304940183,1.19421273,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304941277,1.19321273,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304942076,1.19321273,114810.0,114790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304942279,0.83241273,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304942783,1.07491701,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304943186,1.11753051,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304944785,0.87502623,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304946083,1.07530956,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304948690,1.39349606,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304948992,1.03269606,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304949187,1.39349606,114810.0,114790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304949390,1.39349606,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304949391,1.03269606,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304949596,1.39349606,114810.0,114790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304949795,1.19321273,114810.0,114790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304950090,0.83241273,114810.0,114790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760304950392,1.19321273,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304950594,1.19321273,114810.0,114790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304950888,0.83241273,114810.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304951690,0.83241273,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304951995,0.83241273,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304951996,0.98601013,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304952893,0.83241273,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304953393,0.83241273,114810.0,114800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760304953993,0.83241273,114810.0,114800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304954190,1.28045273,114810.0,114800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304954398,1.37404273,114810.0,114800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304954593,1.51884273,114810.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304954895,1.51884273,114810.0,114750.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1760304954896,0.44804,114780.0,114750.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1760304955096,0.44804,114780.0,114750.0,0.18365955]
["bitfinex-derivatives","BTCF0:USTF0",1760304955097,0.08724,114760.0,114750.0,0.18365955]
["bitfinex-derivatives","BTCF0:USTF0",1760304955394,0.08724,114760.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304955395,1.01795659,114760.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304955696,0.15341527,114740.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304955895,0.98421527,114740.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304956093,0.98421527,114740.0,114710.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1760304956094,0.10738052,114720.0,114710.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1760304956297,0.56738052,114720.0,114710.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1760304956594,0.69872029,114720.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304956794,0.07667685,114710.0,114700.0,0.252096]
["bitfinex-derivatives","BTCF0:USTF0",1760304957098,0.59051542,114710.0,114700.0,0.252096]
["bitfinex-derivatives","BTCF0:USTF0",1760304957289,0.69789594,114710.0,114700.0,0.252096]
["bitfinex-derivatives","BTCF0:USTF0",1760304957491,0.78507229,114710.0,114700.0,0.252096]
["bitfinex-derivatives","BTCF0:USTF0",1760304957996,0.75435759,114710.0,114700.0,0.252096]
["bitfinex-derivatives","BTCF0:USTF0",1760304958297,0.75435759,114710.0,114700.0,0.257096]
["bitfinex-derivatives","BTCF0:USTF0",1760304958799,0.67769177,114710.0,114700.0,0.262096]
["bitfinex-derivatives","BTCF0:USTF0",1760304959594,0.67769177,114710.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760304959796,0.67769177,114710.0,114700.0,0.00089545]
["bitfinex-derivatives","BTCF0:USTF0",1760304960296,0.67769177,114710.0,114690.0,0.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1760304960500,0.67769177,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760304960701,0.67769177,114710.0,114700.0,0.00217343]
["bitfinex-derivatives","BTCF0:USTF0",1760304961396,0.78506952,114710.0,114700.0,0.00217343]
["bitfinex-derivatives","BTCF0:USTF0",1760304961602,0.78506952,114710.0,114700.0,0.36297343]
["bitfinex-derivatives","BTCF0:USTF0",1760304961993,0.78506952,114710.0,114690.0,0.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1760304962302,0.67769177,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304964595,0.67769177,114710.0,114690.0,0.31554267]
["bitfinex-derivatives","BTCF0:USTF0",1760304964899,0.15287301,114700.0,114690.0,0.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1760304965202,0.74329534,114700.0,114690.0,0.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1760304965401,0.94197669,114700.0,114690.0,0.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1760304965701,0.87628763,114700.0,114690.0,0.31154267]
["bitfinex-derivatives","BTCF0:USTF0",1760304965899,0.87628763,114700.0,114690.0,0.31554267]
["bitfinex-derivatives","BTCF0:USTF0",1760304966298,1.23708763,114700.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304966505,0.3608,114690.0,114660.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760304966803,1.16023852,114690.0,114660.0,0.34660354]
["bitfinex-derivatives","BTCF0:USTF0",1760304967194,0.15267979,114670.0,114660.0,3.54660354]
["bitfinex-derivatives","BTCF0:USTF0",1760304967498,0.76277471,114670.0,114660.0,0.34660354]
["bitfinex-derivatives","BTCF0:USTF0",1760304967699,0.84997767,114670.0,114660.0,3.58144354]
["bitfinex-derivatives","BTCF0:USTF0",1760304967893,0.89597923,114670.0,114660.0,3.56047876]
["bitfinex-derivatives","BTCF0:USTF0",1760304968093,0.89597923,114670.0,114660.0,3.56147876]
["bitfinex-derivatives","BTCF0:USTF0",1760304968291,0.89597923,114670.0,114660.0,3.99751876]
["bitfinex-derivatives","BTCF0:USTF0",1760304968505,0.89597923,114670.0,114660.0,4.00051876]
["bitfinex-derivatives","BTCF0:USTF0",1760304968697,0.89597923,114670.0,114660.0,3.98064732]
["bitfinex-derivatives","BTCF0:USTF0",1760304969204,0.69729788,114670.0,114660.0,3.98064732]
["bitfinex-derivatives","BTCF0:USTF0",1760304969392,0.69729788,114670.0,114660.0,3.98164732]
["bitfinex-derivatives","BTCF0:USTF0",1760304970001,0.69729788,114670.0,114660.0,3.81656227]
["bitfinex-derivatives","BTCF0:USTF0",1760304971102,0.85002358,114670.0,114660.0,3.81656227]
["bitfinex-derivatives","BTCF0:USTF0",1760304971305,0.24250428,114710.0,114680.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760304971500,0.24250428,114710.0,114660.0,0.58172227]
["bitfinex-derivatives","BTCF0:USTF0",1760304971501,0.53250428,114710.0,114700.0,0.36419815]
["bitfinex-derivatives","BTCF0:USTF0",1760304971702,0.75109175,114710.0,114700.0,0.36419815]
["bitfinex-derivatives","BTCF0:USTF0",1760304972002,0.75109175,114710.0,114700.0,2.90477969]
["bitfinex-derivatives","BTCF0:USTF0",1760304972399,0.75109175,114710.0,114700.0,3.07651216]
["bitfinex-derivatives","BTCF0:USTF0",1760304972905,0.75109175,114710.0,114700.0,3.37214154]
["bitfinex-derivatives","BTCF0:USTF0",1760304972906,0.50858747,114710.0,114700.0,3.37214154]
["bitfinex-derivatives","BTCF0:USTF0",1760304973298,0.50858747,114710.0,114700.0,3.37614154]
["bitfinex-derivatives","BTCF0:USTF0",1760304975905,0.50858747,114710.0,114700.0,3.35518222]
["bitfinex-derivatives","BTCF0:USTF0",1760304976508,0.50858747,114710.0,114700.0,0.81460068]
["bitfinex-derivatives","BTCF0:USTF0",1760304976807,0.50858747,114710.0,114700.0,0.80040971]
["bitfinex-derivatives","BTCF0:USTF0",1760304977607,0.50858747,114710.0,114700.0,3.34099125]
["bitfinex-derivatives","BTCF0:USTF0",1760304978007,0.50858747,114710.0,114700.0,3.32112677]
["bitfinex-derivatives","BTCF0:USTF0",1760304978203,0.5595928,114750.0,114720.0,0.01388068]
["bitfinex-derivatives","BTCF0:USTF0",1760304978406,0.04,114750.0,114740.0,0.01388068]
["bitfinex-derivatives","BTCF0:USTF0",1760304978712,0.47823475,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304979011,0.6773162,114750.0,114740.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1760304979504,0.6773162,114750.0,114740.0,2.3614469]
["bitfinex-derivatives","BTCF0:USTF0",1760304979701,0.6773162,114750.0,114740.0,2.3644469]
["bitfinex-derivatives","BTCF0:USTF0",1760304980105,0.6773162,114750.0,114740.0,2.3684469]
["bitfinex-derivatives","BTCF0:USTF0",1760304982109,0.8307574,114750.0,114740.0,2.3684469]
["bitfinex-derivatives","BTCF0:USTF0",1760304982712,0.63167595,114750.0,114740.0,2.3684469]
["bitfinex-derivatives","BTCF0:USTF0",1760304983216,0.63167595,114750.0,114740.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1760304983712,0.47823475,114750.0,114740.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1760304983911,0.47823475,114750.0,114740.0,0.78261162]
["bitfinex-derivatives","BTCF0:USTF0",1760304985915,0.47823475,114750.0,114740.0,0.76275432]
["bitfinex-derivatives","BTCF0:USTF0",1760304986113,0.47823475,114750.0,114740.0,0.32699432]
["bitfinex-derivatives","BTCF0:USTF0",1760304986316,0.47823475,114750.0,114740.0,0.76275432]
["bitfinex-derivatives","BTCF0:USTF0",1760304986618,0.47823475,114750.0,114740.0,0.74857054]
["bitfinex-derivatives","BTCF0:USTF0",1760304986920,0.47823475,114750.0,114740.0,2.31345744]
["bitfinex-derivatives","BTCF0:USTF0",1760304987118,0.1534412,114760.0,114740.0,2.28508987]
["bitfinex-derivatives","BTCF0:USTF0",1760304987314,0.3334412,114760.0,114750.0,2.3614069]
["bitfinex-derivatives","BTCF0:USTF0",1760304987621,0.55191294,114760.0,114750.0,2.3614069]
["bitfinex-derivatives","BTCF0:USTF0",1760304987816,0.3608,114800.0,114750.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1760304988010,0.3608,114800.0,114740.0,0.28444297]
["bitfinex-derivatives","BTCF0:USTF0",1760304988011,0.02,114800.0,114780.0,0.32850871]
["bitfinex-derivatives","BTCF0:USTF0",1760304988211,0.13155979,114790.0,114780.0,0.32850871]
["bitfinex-derivatives","BTCF0:USTF0",1760304988416,0.27,114790.0,114780.0,0.32850871]
["bitfinex-derivatives","BTCF0:USTF0",1760304988614,0.40155979,114790.0,114780.0,1.02825294]
["bitfinex-derivatives","BTCF0:USTF0",1760304988815,0.48870196,114790.0,114780.0,1.02825294]
["bitfinex-derivatives","BTCF0:USTF0",1760304989224,0.48870196,114790.0,114780.0,1.03325294]
["bitfinex-derivatives","BTCF0:USTF0",1760304989721,0.46870196,114790.0,114780.0,0.76910871]
["bitfinex-derivatives","BTCF0:USTF0",1760304989909,0.46870196,114790.0,114780.0,0.77110871]
["bitfinex-derivatives","BTCF0:USTF0",1760304990513,0.66626171,114850.0,114780.0,0.33150871]
["bitfinex-derivatives","BTCF0:USTF0",1760304990717,0.5408,114850.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304990924,0.75828041,114850.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304991221,0.01860939,114820.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304991421,0.3608,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304991617,0.6308,114810.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304991814,0.6308,114810.0,114760.0,0.3478553]
["bitfinex-derivatives","BTCF0:USTF0",1760304991815,0.3608,114800.0,114760.0,0.3478553]
["bitfinex-derivatives","BTCF0:USTF0",1760304992020,0.37940939,114790.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304992223,0.3608,114780.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304992422,0.3608,114770.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304992621,0.6508,114770.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304992921,0.88760338,114770.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304993124,0.86899399,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760304993423,0.86899399,114770.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760304993624,0.86899399,114770.0,114740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760304993825,0.86899399,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760304994014,0.86899399,114770.0,114740.0,0.34794109]
["bitfinex-derivatives","BTCF0:USTF0",1760304994519,0.86899399,114770.0,114740.0,0.35294109]
["bitfinex-derivatives","BTCF0:USTF0",1760304994920,0.15354401,114750.0,114740.0,0.35294109]
["bitfinex-derivatives","BTCF0:USTF0",1760304995120,0.44354401,114750.0,114740.0,0.35294109]
["bitfinex-derivatives","BTCF0:USTF0",1760304995321,0.57451316,114750.0,114740.0,0.35294109]
["bitfinex-derivatives","BTCF0:USTF0",1760304995622,0.66165533,114750.0,114740.0,0.35194109]
["bitfinex-derivatives","BTCF0:USTF0",1760304996124,0.66165533,114750.0,114740.0,0.35294109]
["bitfinex-derivatives","BTCF0:USTF0",1760304996524,0.50811132,114750.0,114740.0,0.35294109]
["bitfinex-derivatives","BTCF0:USTF0",1760304996726,0.50811132,114750.0,114740.0,0.3387561]
["bitfinex-derivatives","BTCF0:USTF0",1760304996920,0.50811132,114750.0,114740.0,0.3337561]
["bitfinex-derivatives","BTCF0:USTF0",1760304997229,0.50811132,114750.0,114740.0,0.3387561]
["bitfinex-derivatives","BTCF0:USTF0",1760304999829,0.15354401,114760.0,114740.0,0.3387561]
["bitfinex-derivatives","BTCF0:USTF0",1760305000024,0.15354401,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305000025,0.43354401,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305000223,0.65064817,114760.0,114750.0,0.33985634]
["bitfinex-derivatives","BTCF0:USTF0",1760305001425,0.49710416,114760.0,114750.0,0.33985634]
["bitfinex-derivatives","BTCF0:USTF0",1760305001627,0.49710416,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305002128,0.49710416,114760.0,114750.0,0.34094257]
["bitfinex-derivatives","BTCF0:USTF0",1760305002719,0.49710416,114760.0,114750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760305002922,0.49710416,114760.0,114750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305003433,0.49710416,114760.0,114750.0,0.34043346]
["bitfinex-derivatives","BTCF0:USTF0",1760305003931,0.65110693,114760.0,114750.0,0.34043346]
["bitfinex-derivatives","BTCF0:USTF0",1760305004821,0.49710416,114760.0,114750.0,0.34043346]
["bitfinex-derivatives","BTCF0:USTF0",1760305005028,0.65117655,114760.0,114750.0,0.34043346]
["bitfinex-derivatives","BTCF0:USTF0",1760305005434,0.65117655,114760.0,114750.0,0.42037346]
["bitfinex-derivatives","BTCF0:USTF0",1760305006434,0.65117655,114760.0,114750.0,0.42537346]
["bitfinex-derivatives","BTCF0:USTF0",1760305006733,0.49710416,114760.0,114750.0,0.41119435]
["bitfinex-derivatives","BTCF0:USTF0",1760305008127,0.49710416,114760.0,114750.0,0.3902529]
["bitfinex-derivatives","BTCF0:USTF0",1760305008334,0.65152294,114760.0,114750.0,0.3902529]
["bitfinex-derivatives","BTCF0:USTF0",1760305008526,0.19956298,114780.0,114760.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1760305008723,0.44956298,114780.0,114770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305008928,0.66680321,114780.0,114770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305009433,0.66680321,114780.0,114770.0,0.80486]
["bitfinex-derivatives","BTCF0:USTF0",1760305009434,0.13,114780.0,114770.0,0.80486]
["bitfinex-derivatives","BTCF0:USTF0",1760305009629,0.21837083,114780.0,114770.0,0.80486]
["bitfinex-derivatives","BTCF0:USTF0",1760305009823,0.48837083,114780.0,114770.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1760305010137,0.48837083,114780.0,114770.0,0.91772125]
["bitfinex-derivatives","BTCF0:USTF0",1760305010735,0.49337083,114780.0,114770.0,0.91772125]
["bitfinex-derivatives","BTCF0:USTF0",1760305011536,0.49337083,114780.0,114770.0,0.91572125]
["bitfinex-derivatives","BTCF0:USTF0",1760305011729,0.6015905,114780.0,114770.0,0.91572125]
["bitfinex-derivatives","BTCF0:USTF0",1760305012232,0.51446352,114780.0,114770.0,0.91572125]
["bitfinex-derivatives","BTCF0:USTF0",1760305015332,0.40624385,114780.0,114770.0,0.70175125]
["bitfinex-derivatives","BTCF0:USTF0",1760305015533,0.49337083,114780.0,114770.0,0.70175125]
["bitfinex-derivatives","BTCF0:USTF0",1760305015832,0.49337083,114780.0,114770.0,0.53685396]
["bitfinex-derivatives","BTCF0:USTF0",1760305016230,0.6475233,114780.0,114770.0,0.53685396]
["bitfinex-derivatives","BTCF0:USTF0",1760305016732,0.6475233,114780.0,114770.0,0.50173654]
["bitfinex-derivatives","BTCF0:USTF0",1760305018038,0.49337083,114780.0,114770.0,0.48188749]
["bitfinex-derivatives","BTCF0:USTF0",1760305018432,0.56035615,114780.0,114770.0,0.66750251]
["bitfinex-derivatives","BTCF0:USTF0",1760305019136,0.40624385,114780.0,114770.0,0.66750251]
["bitfinex-derivatives","BTCF0:USTF0",1760305019334,0.40624385,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305020938,0.56035615,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305021638,0.40624385,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305021834,0.51404143,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305022235,0.15324143,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305022535,0.28322104,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305022741,0.53277719,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305023145,0.42497961,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305023440,0.50197179,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305024241,0.42497961,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305024540,0.50193142,114780.0,114770.0,0.68576687]
["bitfinex-derivatives","BTCF0:USTF0",1760305025844,0.50193142,114780.0,114770.0,0.66750251]
["bitfinex-derivatives","BTCF0:USTF0",1760305026744,0.50193142,114780.0,114770.0,0.6533299]
["bitfinex-derivatives","BTCF0:USTF0",1760305028846,0.14113142,114780.0,114770.0,0.6533299]
["bitfinex-derivatives","BTCF0:USTF0",1760305029046,0.42085571,114780.0,114770.0,0.6533299]
["bitfinex-derivatives","BTCF0:USTF0",1760305029245,0.1541123,114830.0,114790.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1760305029540,0.63145945,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305029741,0.63145945,114830.0,114820.0,0.55493044]
["bitfinex-derivatives","BTCF0:USTF0",1760305029941,0.63145945,114830.0,114820.0,0.91573044]
["bitfinex-derivatives","BTCF0:USTF0",1760305030345,0.47734715,114830.0,114820.0,0.91573044]
["bitfinex-derivatives","BTCF0:USTF0",1760305030846,0.47734715,114830.0,114820.0,0.91773044]
["bitfinex-derivatives","BTCF0:USTF0",1760305031239,0.47734715,114830.0,114820.0,0.91573044]
["bitfinex-derivatives","BTCF0:USTF0",1760305031438,0.47734715,114830.0,114820.0,0.9339948]
["bitfinex-derivatives","BTCF0:USTF0",1760305032836,0.47734715,114830.0,114820.0,0.91306813]
["bitfinex-derivatives","BTCF0:USTF0",1760305034446,0.47734715,114830.0,114820.0,1.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1760305037849,0.47734715,114830.0,114820.0,0.91306813]
["bitfinex-derivatives","BTCF0:USTF0",1760305038048,0.47734715,114830.0,114820.0,1.35028371]
["bitfinex-derivatives","BTCF0:USTF0",1760305038557,0.47734715,114830.0,114820.0,1.33201935]
["bitfinex-derivatives","BTCF0:USTF0",1760305039258,0.39022017,114830.0,114820.0,1.33201935]
["bitfinex-derivatives","BTCF0:USTF0",1760305040158,0.32,114850.0,114840.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1760305040353,0.29,114850.0,114840.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305040657,0.44709806,114870.0,114860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760305040855,0.32709806,114870.0,114860.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305041049,0.54505131,114870.0,114860.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305041252,0.45796227,114870.0,114860.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305041454,0.38086421,114870.0,114860.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305042250,0.06071555,114870.0,114860.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305042553,0.32071555,114870.0,114860.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305042853,0.32071555,114870.0,114860.0,1.37360558]
["bitfinex-derivatives","BTCF0:USTF0",1760305043463,0.32071555,114870.0,114860.0,1.39110417]
["bitfinex-derivatives","BTCF0:USTF0",1760305044154,0.32071555,114870.0,114860.0,1.40936853]
["bitfinex-derivatives","BTCF0:USTF0",1760305045958,0.32071555,114870.0,114860.0,1.40136853]
["bitfinex-derivatives","BTCF0:USTF0",1760305046461,0.32071555,114870.0,114860.0,0.01826436]
["bitfinex-derivatives","BTCF0:USTF0",1760305046462,0.40777427,114870.0,114860.0,0.01826436]
["bitfinex-derivatives","BTCF0:USTF0",1760305046664,0.40777427,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305046866,0.40777427,114870.0,114860.0,0.34663646]
["bitfinex-derivatives","BTCF0:USTF0",1760305048365,0.48487233,114870.0,114860.0,0.34663646]
["bitfinex-derivatives","BTCF0:USTF0",1760305048564,0.40777427,114870.0,114860.0,0.34663646]
["bitfinex-derivatives","BTCF0:USTF0",1760305050069,1.20578985,114870.0,114820.0,0.87801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305050266,0.0771143,114850.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305050470,0.0771143,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305050770,0.47815331,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305050963,0.56521203,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305051160,0.56521203,114840.0,114820.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305051363,0.56521203,114840.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305051364,0.3608,114830.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305051567,0.07716044,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305051766,0.35716044,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305051967,0.57499898,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305052365,0.49783854,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305053360,0.49783854,114820.0,114800.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305053563,0.10806519,114810.0,114800.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305053764,0.38806519,114810.0,114800.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305053960,0.51846246,114810.0,114800.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305054167,0.60555909,114810.0,114800.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305056873,0.60555909,114810.0,114800.0,1.00480558]
["bitfinex-derivatives","BTCF0:USTF0",1760305056874,0.59570917,114810.0,114800.0,1.00480558]
["bitfinex-derivatives","BTCF0:USTF0",1760305057071,0.41039727,114810.0,114800.0,0.99063403]
["bitfinex-derivatives","BTCF0:USTF0",1760305058780,0.41039727,114810.0,114800.0,1.00888408]
["bitfinex-derivatives","BTCF0:USTF0",1760305060079,0.48769939,114810.0,114800.0,1.00888408]
["bitfinex-derivatives","BTCF0:USTF0",1760305060479,0.07730212,114820.0,114810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760305060680,0.34730212,114820.0,114810.0,1.00480558]
["bitfinex-derivatives","BTCF0:USTF0",1760305060880,0.39999094,114820.0,114810.0,1.00480558]
["bitfinex-derivatives","BTCF0:USTF0",1760305061082,0.47729744,114820.0,114810.0,1.00480558]
["bitfinex-derivatives","BTCF0:USTF0",1760305061472,0.40806519,114840.0,114830.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1760305061676,0.21806519,114840.0,114830.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305061880,0.34909615,114840.0,114830.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305062082,0.49909615,114840.0,114830.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305063083,0.39103096,114840.0,114830.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305063481,0.39103096,114840.0,114830.0,0.92839]
["bitfinex-derivatives","BTCF0:USTF0",1760305063682,0.39103096,114840.0,114830.0,1.36560558]
["bitfinex-derivatives","BTCF0:USTF0",1760305066189,0.39103096,114840.0,114830.0,1.38271724]
["bitfinex-derivatives","BTCF0:USTF0",1760305066786,0.18103096,114840.0,114830.0,1.38271724]
["bitfinex-derivatives","BTCF0:USTF0",1760305067088,0.31203419,114840.0,114830.0,1.3685543]
["bitfinex-derivatives","BTCF0:USTF0",1760305068686,0.37388924,114840.0,114830.0,1.3685543]
["bitfinex-derivatives","BTCF0:USTF0",1760305069086,0.3,114860.0,114850.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1760305069297,0.2,114860.0,114850.0,1.37468558]
["bitfinex-derivatives","BTCF0:USTF0",1760305069587,0.33111699,114860.0,114850.0,1.37468558]
["bitfinex-derivatives","BTCF0:USTF0",1760305070791,0.33111699,114860.0,114850.0,1.39294517]
["bitfinex-derivatives","BTCF0:USTF0",1760305071485,0.07728759,114870.0,114860.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1760305071685,0.10806519,114900.0,114890.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1760305071890,0.35806519,114900.0,114890.0,1.37468558]
["bitfinex-derivatives","BTCF0:USTF0",1760305072085,0.4234669,114900.0,114890.0,1.37468558]
["bitfinex-derivatives","BTCF0:USTF0",1760305072886,0.62236769,114900.0,114890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305073088,0.62236769,114900.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305073386,0.21993,114880.0,114870.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305073590,0.60803459,114880.0,114870.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305073784,0.7389754,114880.0,114870.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305073986,0.82601138,114880.0,114870.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305076391,0.71790679,114880.0,114870.0,0.79801558]
["bitfinex-derivatives","BTCF0:USTF0",1760305076993,0.71790679,114880.0,114870.0,0.7838527]
["bitfinex-derivatives","BTCF0:USTF0",1760305077695,0.71790679,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305082997,0.71790679,114880.0,114870.0,0.98824351]
["bitfinex-derivatives","BTCF0:USTF0",1760305083196,0.55036081,114880.0,114870.0,1.06546351]
["bitfinex-derivatives","BTCF0:USTF0",1760305083396,0.41094081,114880.0,114870.0,1.06546351]
["bitfinex-derivatives","BTCF0:USTF0",1760305083602,0.5190454,114880.0,114870.0,1.06546351]
["bitfinex-derivatives","BTCF0:USTF0",1760305083792,0.5190454,114880.0,114870.0,1.08370879]
["bitfinex-derivatives","BTCF0:USTF0",1760305083993,0.5190454,114880.0,114870.0,1.10147988]
["bitfinex-derivatives","BTCF0:USTF0",1760305084193,0.14,114900.0,114890.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1760305084397,0.25,114900.0,114890.0,1.37552234]
["bitfinex-derivatives","BTCF0:USTF0",1760305084597,0.45717913,114900.0,114890.0,1.37552234]
["bitfinex-derivatives","BTCF0:USTF0",1760305084795,0.23405,114920.0,114890.0,1.37552234]
["bitfinex-derivatives","BTCF0:USTF0",1760305085102,0.5149123,114960.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305085103,0.3740423,114960.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305085294,0.3740423,114960.0,114950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305085295,0.5040423,114960.0,114950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305085499,0.45398,114950.0,114940.0,0.34098326]
["bitfinex-derivatives","BTCF0:USTF0",1760305085700,0.72398,114950.0,114940.0,0.34098326]
["bitfinex-derivatives","BTCF0:USTF0",1760305085895,0.85424326,114950.0,114940.0,0.34098326]
["bitfinex-derivatives","BTCF0:USTF0",1760305086102,0.21993,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305086408,0.6105233,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305086605,0.8445733,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305086905,0.93157142,114930.0,114920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305087204,0.93157142,114930.0,114920.0,0.70744383]
["bitfinex-derivatives","BTCF0:USTF0",1760305088894,1.49157142,114930.0,114920.0,0.70744383]
["bitfinex-derivatives","BTCF0:USTF0",1760305090206,1.49157142,114930.0,114920.0,1.19623734]
["bitfinex-derivatives","BTCF0:USTF0",1760305091604,1.49157142,114930.0,114920.0,0.70744383]
["bitfinex-derivatives","BTCF0:USTF0",1760305091805,1.49157142,114930.0,114920.0,1.19623734]
["bitfinex-derivatives","BTCF0:USTF0",1760305092606,1.49157142,114930.0,114920.0,0.70744383]
["bitfinex-derivatives","BTCF0:USTF0",1760305092903,0.21993,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305093106,1.15398,114920.0,114910.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305093305,1.28366112,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305093611,1.28366112,114920.0,114910.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305093612,1.37068196,114920.0,114910.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305093805,1.37068196,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305094002,0.21993,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305094204,1.00723876,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305094506,0.21993,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305094810,1.06111212,114880.0,114870.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305095107,1.3821981,114880.0,114870.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305095407,1.49041679,114880.0,114870.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305096305,1.49041679,114880.0,114870.0,0.98301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305096609,1.3821981,114880.0,114870.0,0.98301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305097009,1.3821981,114880.0,114870.0,0.83543189]
["bitfinex-derivatives","BTCF0:USTF0",1760305097210,1.3821981,114880.0,114870.0,0.34663838]
["bitfinex-derivatives","BTCF0:USTF0",1760305097411,1.3821981,114880.0,114870.0,0.83543189]
["bitfinex-derivatives","BTCF0:USTF0",1760305098614,1.49041679,114880.0,114870.0,0.83543189]
["bitfinex-derivatives","BTCF0:USTF0",1760305099405,1.49041679,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305099609,0.44367,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305099809,1.16367,114870.0,114860.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305100008,1.29444571,114870.0,114860.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305100411,1.38149685,114870.0,114850.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305100712,0.55188869,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305100912,1.38188869,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305101113,1.51258342,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305101415,1.49142345,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305101713,1.59973012,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305102209,0.20962,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305102413,1.21367,114850.0,114840.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305102613,1.34427565,114850.0,114840.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305102814,1.43134195,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305103313,1.53961153,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305103609,1.01287523,114850.0,114840.0,1.54180702]
["bitfinex-derivatives","BTCF0:USTF0",1760305103812,1.09018048,114850.0,114840.0,1.54180702]
["bitfinex-derivatives","BTCF0:USTF0",1760305104009,0.9819109,114850.0,114840.0,1.54180702]
["bitfinex-derivatives","BTCF0:USTF0",1760305104207,0.9829109,114850.0,114840.0,1.05301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305104412,0.90560565,114850.0,114840.0,1.05301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305105915,0.90660565,114850.0,114840.0,1.05301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305106912,0.90660565,114850.0,114840.0,1.54180702]
["bitfinex-derivatives","BTCF0:USTF0",1760305107115,0.98264565,114850.0,114840.0,0.98301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305107313,0.90660565,114850.0,114840.0,0.98301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305107510,0.90660565,114850.0,114840.0,1.47180702]
["bitfinex-derivatives","BTCF0:USTF0",1760305108214,0.90660565,114850.0,114840.0,0.98301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305108413,0.90660565,114850.0,114840.0,1.47180702]
["bitfinex-derivatives","BTCF0:USTF0",1760305109215,0.20962,114860.0,114850.0,0.62221351]
["bitfinex-derivatives","BTCF0:USTF0",1760305109417,0.87962,114860.0,114850.0,0.98301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305109609,1.00991776,114860.0,114850.0,0.98301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305109809,1.02991776,114860.0,114850.0,0.98301351]
["bitfinex-derivatives","BTCF0:USTF0",1760305110012,1.26396776,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305110212,1.26396776,114860.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305110213,1.35104164,114860.0,114840.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305110408,1.12299164,114860.0,114840.0,0.48879351]
["bitfinex-derivatives","BTCF0:USTF0",1760305110618,1.48379164,114860.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305110918,1.59206122,114860.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305111619,1.59206122,114860.0,114830.0,2.64959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305112119,1.48279164,114860.0,114830.0,2.64959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305112319,1.48179164,114860.0,114830.0,2.64959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305113020,1.47779164,114860.0,114830.0,2.64959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305113619,1.47779164,114860.0,114840.0,0.48879351]
["bitfinex-derivatives","BTCF0:USTF0",1760305114121,1.47779164,114860.0,114830.0,2.64959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305114323,1.47779164,114860.0,114830.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1760305114521,1.96658515,114860.0,114830.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1760305114721,2.12069745,114860.0,114830.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1760305116519,1.75989745,114860.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305116719,1.27110394,114860.0,114830.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1760305116917,1.63190394,114860.0,114840.0,0.48879351]
["bitfinex-derivatives","BTCF0:USTF0",1760305117117,1.47779164,114860.0,114840.0,0.48879351]
["bitfinex-derivatives","BTCF0:USTF0",1760305118318,1.11699164,114860.0,114840.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305118518,1.47779164,114860.0,114840.0,0.48879351]
["bitfinex-derivatives","BTCF0:USTF0",1760305118720,1.47779164,114860.0,114840.0,0.84959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305118919,1.47779164,114860.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305119219,1.47779164,114860.0,114830.0,2.64959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305119424,1.11699164,114860.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305119823,1.11699164,114860.0,114840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760305120022,1.11699164,114860.0,114840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1760305120918,1.11699164,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305121323,1.11899164,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305121822,1.11699164,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305122524,1.11699164,114860.0,114850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760305123124,1.47779164,114860.0,114850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760305123320,1.48670145,114860.0,114850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760305123524,1.39670145,114860.0,114850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760305124627,1.03590145,114860.0,114850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760305127921,1.19050494,114860.0,114850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760305128734,1.19050494,114860.0,114850.0,0.85959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305128936,1.11446494,114860.0,114850.0,0.85959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305129531,0.95986145,114860.0,114850.0,0.85959351]
["bitfinex-derivatives","BTCF0:USTF0",1760305130132,0.95986145,114860.0,114850.0,0.93778351]
["bitfinex-derivatives","BTCF0:USTF0",1760305130333,1.06815769,114860.0,114850.0,0.93778351]
["bitfinex-derivatives","BTCF0:USTF0",1760305130834,0.95986145,114860.0,114850.0,0.93778351]
["bitfinex-derivatives","BTCF0:USTF0",1760305131226,0.95986145,114860.0,114850.0,1.55603702]
["bitfinex-derivatives","BTCF0:USTF0",1760305131227,0.1235011,114860.0,114850.0,1.55603702]
["bitfinex-derivatives","BTCF0:USTF0",1760305131433,0.55,114860.0,114850.0,1.55603702]
["bitfinex-derivatives","BTCF0:USTF0",1760305131633,0.68105534,114860.0,114850.0,1.55603702]
["bitfinex-derivatives","BTCF0:USTF0",1760305132138,0.10829624,114870.0,114860.0,0.56845]
["bitfinex-derivatives","BTCF0:USTF0",1760305132335,0.15460349,114900.0,114890.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1760305132526,0.15460349,114900.0,114890.0,1.37729635]
["bitfinex-derivatives","BTCF0:USTF0",1760305132527,0.67460349,114900.0,114890.0,1.37729635]
["bitfinex-derivatives","BTCF0:USTF0",1760305132732,0.89236982,114900.0,114890.0,1.37729635]
["bitfinex-derivatives","BTCF0:USTF0",1760305133038,0.4445111,114900.0,114890.0,1.86608986]
["bitfinex-derivatives","BTCF0:USTF0",1760305133232,0.70070761,114900.0,114890.0,1.86608986]
["bitfinex-derivatives","BTCF0:USTF0",1760305133434,0.49097706,114920.0,114910.0,0.56845]
["bitfinex-derivatives","BTCF0:USTF0",1760305133638,0.71097706,114920.0,114910.0,1.05724351]
["bitfinex-derivatives","BTCF0:USTF0",1760305133835,0.84104704,114920.0,114910.0,1.05724351]
["bitfinex-derivatives","BTCF0:USTF0",1760305134227,0.64006998,114920.0,114910.0,1.05724351]
["bitfinex-derivatives","BTCF0:USTF0",1760305134538,0.27,114940.0,114930.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1760305134740,0.57,114940.0,114930.0,3.21804351]
["bitfinex-derivatives","BTCF0:USTF0",1760305134936,0.70063166,114940.0,114930.0,3.21804351]
["bitfinex-derivatives","BTCF0:USTF0",1760305135233,0.7876525,114940.0,114930.0,3.08858351]
["bitfinex-derivatives","BTCF0:USTF0",1760305135430,0.7876525,114940.0,114930.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1760305135833,0.7876525,114940.0,114930.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1760305136838,0.7876525,114940.0,114930.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1760305137236,0.70063166,114940.0,114930.0,3.08858351]
["bitfinex-derivatives","BTCF0:USTF0",1760305139637,0.70063166,114940.0,114930.0,2.59979]
["bitfinex-derivatives","BTCF0:USTF0",1760305140237,0.70063166,114940.0,114930.0,2.58563544]
["bitfinex-derivatives","BTCF0:USTF0",1760305140641,0.70063166,114940.0,114930.0,2.58063544]
["bitfinex-derivatives","BTCF0:USTF0",1760305140839,0.70063166,114940.0,114930.0,2.56081905]
["bitfinex-derivatives","BTCF0:USTF0",1760305141741,0.70063166,114940.0,114930.0,2.99725442]
["bitfinex-derivatives","BTCF0:USTF0",1760305142547,0.65063166,114940.0,114930.0,2.99725442]
["bitfinex-derivatives","BTCF0:USTF0",1760305143240,0.23063166,114940.0,114930.0,2.99725442]
["bitfinex-derivatives","BTCF0:USTF0",1760305143438,0.52,114960.0,114950.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1760305143638,0.62,114960.0,114950.0,1.36568537]
["bitfinex-derivatives","BTCF0:USTF0",1760305143839,0.75108491,114960.0,114950.0,1.36568537]
["bitfinex-derivatives","BTCF0:USTF0",1760305144344,0.97130491,114960.0,114950.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1760305144540,1.0583106,114960.0,114950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305145543,1.0583106,114960.0,114950.0,2.50244544]
["bitfinex-derivatives","BTCF0:USTF0",1760305148944,1.0583106,114960.0,114950.0,1.78084544]
["bitfinex-derivatives","BTCF0:USTF0",1760305149746,1.4191106,114960.0,114950.0,1.78084544]
["bitfinex-derivatives","BTCF0:USTF0",1760305150748,1.7799106,114960.0,114950.0,1.78084544]
["bitfinex-derivatives","BTCF0:USTF0",1760305151455,1.82991059,114960.0,114950.0,1.78084544]
["bitfinex-derivatives","BTCF0:USTF0",1760305151742,1.82991059,114960.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305152047,1.38742059,114960.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305152443,1.02662059,114960.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305152642,1.38742059,114960.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305152939,1.3374206,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760305153138,1.36152006,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305153545,1.36152006,114960.0,114950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760305153943,1.3374206,114960.0,114930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760305154250,1.3374206,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305154746,1.3374206,114960.0,114950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760305154944,0.8380906,114960.0,114950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760305155745,0.8380906,114960.0,114950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760305156454,0.8380906,114960.0,114950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760305156654,0.3608,115070.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305156950,0.84546171,115030.0,115020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305157149,0.97630868,115030.0,115020.0,0.48641561]
["bitfinex-derivatives","BTCF0:USTF0",1760305157340,0.70249924,115030.0,115020.0,0.06595009]
["bitfinex-derivatives","BTCF0:USTF0",1760305157547,0.70249924,115030.0,115020.0,0.42675009]
["bitfinex-derivatives","BTCF0:USTF0",1760305158050,0.70249924,115030.0,115020.0,0.40693363]
["bitfinex-derivatives","BTCF0:USTF0",1760305158253,0.70249924,115030.0,115020.0,0.41093363]
["bitfinex-derivatives","BTCF0:USTF0",1760305158648,0.70249924,115030.0,115020.0,0.39002845]
["bitfinex-derivatives","BTCF0:USTF0",1760305158846,0.85665297,115030.0,115020.0,0.39002845]
["bitfinex-derivatives","BTCF0:USTF0",1760305159250,0.85665297,115030.0,115020.0,0.39202845]
["bitfinex-derivatives","BTCF0:USTF0",1760305159645,0.70249924,115030.0,115020.0,0.38602845]
["bitfinex-derivatives","BTCF0:USTF0",1760305159850,0.70249924,115030.0,115020.0,0.39202845]
["bitfinex-derivatives","BTCF0:USTF0",1760305160350,0.70249924,115030.0,115020.0,0.37787662]
["bitfinex-derivatives","BTCF0:USTF0",1760305161347,0.85665297,115030.0,115020.0,0.37787662]
["bitfinex-derivatives","BTCF0:USTF0",1760305163049,0.70249924,115030.0,115020.0,0.37787662]
["bitfinex-derivatives","BTCF0:USTF0",1760305163252,0.70249924,115030.0,115020.0,0.40397662]
["bitfinex-derivatives","BTCF0:USTF0",1760305163657,0.70249924,115030.0,115020.0,0.71037732]
["bitfinex-derivatives","BTCF0:USTF0",1760305164652,0.85665297,115030.0,115020.0,0.71037732]
["bitfinex-derivatives","BTCF0:USTF0",1760305165958,0.85665297,115030.0,115020.0,0.69056806]
["bitfinex-derivatives","BTCF0:USTF0",1760305166659,0.85665297,115030.0,115020.0,0.66966996]
["bitfinex-derivatives","BTCF0:USTF0",1760305166859,0.70249924,115030.0,115020.0,0.66966996]
["bitfinex-derivatives","BTCF0:USTF0",1760305167359,0.90293272,115030.0,115020.0,0.66966996]
["bitfinex-derivatives","BTCF0:USTF0",1760305169259,0.90293272,115030.0,115020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760305169759,1.06329924,115030.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305169959,0.20081193,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305170160,0.81081193,115010.0,115000.0,0.34664764]
["bitfinex-derivatives","BTCF0:USTF0",1760305170461,0.94194049,115010.0,115000.0,0.34664764]
["bitfinex-derivatives","BTCF0:USTF0",1760305170662,1.02887811,115010.0,115000.0,0.34664764]
["bitfinex-derivatives","BTCF0:USTF0",1760305171157,0.82806618,115010.0,115000.0,0.34664764]
["bitfinex-derivatives","BTCF0:USTF0",1760305171955,0.82806618,115010.0,115000.0,0.34864764]
["bitfinex-derivatives","BTCF0:USTF0",1760305172458,0.82806618,115010.0,115000.0,0.35364764]
["bitfinex-derivatives","BTCF0:USTF0",1760305173561,0.82806618,115010.0,115000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305173754,1.18886618,115010.0,115000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305173961,1.18886618,115010.0,115000.0,0.00379184]
["bitfinex-derivatives","BTCF0:USTF0",1760305174664,1.38967811,115010.0,114970.0,2.14984017]
["bitfinex-derivatives","BTCF0:USTF0",1760305174867,1.38967811,115010.0,115000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760305175565,1.38967811,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305175765,1.38967811,115010.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305175966,0.15447858,114990.0,114980.0,1.47449081]
["bitfinex-derivatives","BTCF0:USTF0",1760305176266,0.89411405,114990.0,114980.0,1.47449081]
["bitfinex-derivatives","BTCF0:USTF0",1760305176565,0.98106679,114990.0,114970.0,1.74904017]
["bitfinex-derivatives","BTCF0:USTF0",1760305176762,0.3608,114980.0,114970.0,1.74904017]
["bitfinex-derivatives","BTCF0:USTF0",1760305176963,0.8608,114980.0,114970.0,1.74904017]
["bitfinex-derivatives","BTCF0:USTF0",1760305177169,0.99107042,114980.0,114970.0,1.74904017]
["bitfinex-derivatives","BTCF0:USTF0",1760305177360,1.07803828,114980.0,114970.0,1.74504017]
["bitfinex-derivatives","BTCF0:USTF0",1760305177761,1.07803828,114980.0,114970.0,1.68556227]
["bitfinex-derivatives","BTCF0:USTF0",1760305178059,1.43883828,114980.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305178258,0.3608,114960.0,114930.0,1.83529081]
["bitfinex-derivatives","BTCF0:USTF0",1760305178460,0.9108,114960.0,114930.0,1.86139081]
["bitfinex-derivatives","BTCF0:USTF0",1760305178661,1.04179798,114960.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305178870,0.7679961,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305180757,0.7679961,114960.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305180962,0.7679961,114960.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760305182269,1.1287961,114960.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760305182468,1.1287961,114960.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305182764,1.22323345,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305182968,0.3608,114960.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305183163,0.3608,114950.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305183468,1.10171922,114950.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305183668,1.18871356,114950.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305183871,0.82791356,114950.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305184164,0.82791356,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305184468,0.82791356,114950.0,114940.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1760305184668,0.82791356,114950.0,114940.0,1.83529081]
["bitfinex-derivatives","BTCF0:USTF0",1760305185570,0.82791356,114950.0,114940.0,1.80695922]
["bitfinex-derivatives","BTCF0:USTF0",1760305185869,0.82791356,114950.0,114940.0,1.80795922]
["bitfinex-derivatives","BTCF0:USTF0",1760305186871,0.82791356,114950.0,114940.0,1.81095922]
["bitfinex-derivatives","BTCF0:USTF0",1760305187069,0.82791356,114950.0,114940.0,1.83705922]
["bitfinex-derivatives","BTCF0:USTF0",1760305187774,1.02766776,114950.0,114940.0,1.83705922]
["bitfinex-derivatives","BTCF0:USTF0",1760305189274,1.02766776,114950.0,114940.0,1.68015293]
["bitfinex-derivatives","BTCF0:USTF0",1760305189987,0.82791356,114950.0,114940.0,1.66032496]
["bitfinex-derivatives","BTCF0:USTF0",1760305190275,0.82791356,114950.0,114940.0,1.64616213]
["bitfinex-derivatives","BTCF0:USTF0",1760305190779,0.82791356,114950.0,114940.0,1.59914471]
["bitfinex-derivatives","BTCF0:USTF0",1760305190983,0.82791356,114950.0,114940.0,1.62524471]
["bitfinex-derivatives","BTCF0:USTF0",1760305191580,0.82791356,114950.0,114940.0,1.59691846]
["bitfinex-derivatives","BTCF0:USTF0",1760305191883,1.02762504,114950.0,114940.0,1.59691846]
["bitfinex-derivatives","BTCF0:USTF0",1760305194378,0.82791356,114950.0,114940.0,1.59691846]
["bitfinex-derivatives","BTCF0:USTF0",1760305194682,0.82791356,114950.0,114940.0,0.31555633]
["bitfinex-derivatives","BTCF0:USTF0",1760305195275,0.82791356,114950.0,114940.0,0.04881377]
["bitfinex-derivatives","BTCF0:USTF0",1760305195671,0.82791356,114950.0,114930.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1760305196085,0.82791356,114950.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305196086,0.60703056,114940.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305196377,0.3608,114930.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305196878,0.3608,114930.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305196879,0.5606527,114910.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305197083,0.5606527,114910.0,114880.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1760305197381,0.7781865,114910.0,114880.0,0.18725487]
["bitfinex-derivatives","BTCF0:USTF0",1760305197575,0.7781865,114910.0,114880.0,0.15891594]
["bitfinex-derivatives","BTCF0:USTF0",1760305197969,0.24623056,114900.0,114880.0,0.16091594]
["bitfinex-derivatives","BTCF0:USTF0",1760305198171,0.24623056,114900.0,114880.0,1.39634075]
["bitfinex-derivatives","BTCF0:USTF0",1760305198375,0.04363,114940.0,114880.0,1.39634075]
["bitfinex-derivatives","BTCF0:USTF0",1760305198577,0.07,155000.0,114880.0,1.39634075]
["bitfinex-derivatives","BTCF0:USTF0",1760305198578,0.3608,114980.0,114930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305198876,0.3608,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305199078,0.13070799,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305199383,0.21773261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305199676,0.21773261,114980.0,114970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305200476,0.21773261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305200681,0.72773261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305201378,0.72873261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305202281,0.72873261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305202985,0.72873261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305203382,0.81595261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305203884,0.85958261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305204786,0.85958261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305205383,0.85958261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305206581,0.85858261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305206782,0.85958261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305207285,0.85958261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305207876,1.22038261,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305208785,0.85958261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305208979,1.29647123,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305209478,1.29547123,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305209678,1.29647123,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305210985,1.29302569,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305212891,0.85958261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305213487,0.85958261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305215582,0.85858261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305215783,0.85958261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305217886,0.85958261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305218488,0.85958261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305218992,1.22038261,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305219187,1.21938261,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305219392,1.22038261,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305220284,1.21938261,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305220484,1.22038261,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305220690,0.85958261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305221894,0.85858261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305222199,0.85958261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305222597,1.22038261,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305222894,1.22038261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305223090,1.36508261,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305223290,1.00428261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305224798,1.36508261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305226001,1.36508261,114980.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305226492,1.36508261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305226493,1.00428261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305227602,0.91706261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305228301,1.27786261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305228898,1.23423261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305229298,1.23523261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305229494,0.87443261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305229802,0.87443261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305233007,1.30889305,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305234905,0.87443261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305236006,1.30895229,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305236199,1.30895229,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305237207,1.30895229,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305237703,1.30895229,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305237899,1.30695229,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305238103,0.87443261,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305240808,0.87443261,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305241000,0.87443261,114980.0,114960.0,1.61606213]
["bitfinex-derivatives","BTCF0:USTF0",1760305241908,0.64400128,114970.0,114960.0,1.61606213]
["bitfinex-derivatives","BTCF0:USTF0",1760305242104,1.22400128,114970.0,114960.0,1.25526213]
["bitfinex-derivatives","BTCF0:USTF0",1760305242310,1.35364974,114970.0,114960.0,1.25526213]
["bitfinex-derivatives","BTCF0:USTF0",1760305242608,1.44062895,114970.0,114960.0,1.25526213]
["bitfinex-derivatives","BTCF0:USTF0",1760305243004,1.44062895,114970.0,114950.0,0.34721199]
["bitfinex-derivatives","BTCF0:USTF0",1760305243199,1.44062895,114970.0,114950.0,1.60247412]
["bitfinex-derivatives","BTCF0:USTF0",1760305243509,1.80142895,114970.0,114950.0,1.5710726]
["bitfinex-derivatives","BTCF0:USTF0",1760305244109,1.80242895,114970.0,114950.0,1.5710726]
["bitfinex-derivatives","BTCF0:USTF0",1760305244502,1.80142895,114970.0,114950.0,1.5710726]
["bitfinex-derivatives","BTCF0:USTF0",1760305244807,0.3608,114960.0,114950.0,1.1000499]
["bitfinex-derivatives","BTCF0:USTF0",1760305245003,0.9508,114960.0,114950.0,1.1000499]
["bitfinex-derivatives","BTCF0:USTF0",1760305245196,1.51564647,114960.0,114950.0,1.1000499]
["bitfinex-derivatives","BTCF0:USTF0",1760305245402,1.60263324,114960.0,114950.0,1.1000499]
["bitfinex-derivatives","BTCF0:USTF0",1760305245705,1.60263324,114960.0,114950.0,1.0716993]
["bitfinex-derivatives","BTCF0:USTF0",1760305246005,1.74733324,114960.0,114950.0,1.0716993]
["bitfinex-derivatives","BTCF0:USTF0",1760305246209,1.74733324,114960.0,114950.0,1.0518547]
["bitfinex-derivatives","BTCF0:USTF0",1760305247005,1.80259217,114960.0,114950.0,1.0088547]
["bitfinex-derivatives","BTCF0:USTF0",1760305247202,1.80259217,114960.0,114950.0,0.98791845]
["bitfinex-derivatives","BTCF0:USTF0",1760305248305,1.80259217,114960.0,114950.0,0.9482268]
["bitfinex-derivatives","BTCF0:USTF0",1760305248804,1.80259217,114960.0,114950.0,0.55890492]
["bitfinex-derivatives","BTCF0:USTF0",1760305249002,1.80259217,114960.0,114950.0,0.55016792]
["bitfinex-derivatives","BTCF0:USTF0",1760305249307,1.80259217,114960.0,114950.0,0.51876365]
["bitfinex-derivatives","BTCF0:USTF0",1760305250408,1.80259217,114960.0,114950.0,0.50458771]
["bitfinex-derivatives","BTCF0:USTF0",1760305250910,1.80259217,114960.0,114950.0,0.44788385]
["bitfinex-derivatives","BTCF0:USTF0",1760305251712,1.80259217,114960.0,114950.0,0.41953195]
["bitfinex-derivatives","BTCF0:USTF0",1760305252811,1.80259217,114960.0,114950.0,0.08289006]
["bitfinex-derivatives","BTCF0:USTF0",1760305253413,1.80259217,114960.0,114950.0,0.04319761]
["bitfinex-derivatives","BTCF0:USTF0",1760305254105,1.80259217,114960.0,114950.0,0.01935139]
["bitfinex-derivatives","BTCF0:USTF0",1760305255117,1.80259217,114960.0,114920.0,0.35921471]
["bitfinex-derivatives","BTCF0:USTF0",1760305255414,0.48906172,114940.0,114920.0,0.32780969]
["bitfinex-derivatives","BTCF0:USTF0",1760305255615,0.46951431,114930.0,114920.0,0.32780969]
["bitfinex-derivatives","BTCF0:USTF0",1760305255817,1.06951431,114930.0,114920.0,0.32780969]
["bitfinex-derivatives","BTCF0:USTF0",1760305256014,1.28666239,114930.0,114920.0,0.32780969]
["bitfinex-derivatives","BTCF0:USTF0",1760305256918,1.64746239,114930.0,114910.0,0.68704884]
["bitfinex-derivatives","BTCF0:USTF0",1760305257216,2.08270948,114930.0,114910.0,1.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760305257714,2.08270948,114930.0,114920.0,0.90459431]
["bitfinex-derivatives","BTCF0:USTF0",1760305257915,1.25239517,114930.0,114920.0,0.83031431]
["bitfinex-derivatives","BTCF0:USTF0",1760305258119,1.72190948,114930.0,114920.0,1.26539431]
["bitfinex-derivatives","BTCF0:USTF0",1760305258319,1.72190948,114930.0,114920.0,1.22570611]
["bitfinex-derivatives","BTCF0:USTF0",1760305259020,1.72190948,114930.0,114920.0,1.21796911]
["bitfinex-derivatives","BTCF0:USTF0",1760305259214,1.28666239,114930.0,114920.0,1.21796911]
["bitfinex-derivatives","BTCF0:USTF0",1760305260020,0.81714808,114930.0,114920.0,1.21796911]
["bitfinex-derivatives","BTCF0:USTF0",1760305260220,1.28666239,114930.0,114920.0,1.21796911]
["bitfinex-derivatives","BTCF0:USTF0",1760305260520,1.28666239,114930.0,114920.0,1.20379476]
["bitfinex-derivatives","BTCF0:USTF0",1760305260714,1.28666239,114930.0,114920.0,1.26639431]
["bitfinex-derivatives","BTCF0:USTF0",1760305261313,1.28666239,114930.0,114920.0,0.76547757]
["bitfinex-derivatives","BTCF0:USTF0",1760305261514,1.23445501,114930.0,114920.0,0.76547757]
["bitfinex-derivatives","BTCF0:USTF0",1760305262109,1.66974917,114930.0,114920.0,0.74563346]
["bitfinex-derivatives","BTCF0:USTF0",1760305262716,1.66974917,114930.0,114920.0,0.38483346]
["bitfinex-derivatives","BTCF0:USTF0",1760305262915,1.66974917,114930.0,114920.0,0.74563346]
["bitfinex-derivatives","BTCF0:USTF0",1760305263219,1.66974917,114930.0,114920.0,0.3638989]
["bitfinex-derivatives","BTCF0:USTF0",1760305263421,1.66974917,114930.0,114920.0,0.68501027]
["bitfinex-derivatives","BTCF0:USTF0",1760305263620,1.66974917,114930.0,114920.0,0.65666138]
["bitfinex-derivatives","BTCF0:USTF0",1760305266121,1.66977216,114930.0,114920.0,0.65666138]
["bitfinex-derivatives","BTCF0:USTF0",1760305267323,1.66977216,114930.0,114920.0,0.62525943]
["bitfinex-derivatives","BTCF0:USTF0",1760305268225,1.23445501,114930.0,114920.0,0.62525943]
["bitfinex-derivatives","BTCF0:USTF0",1760305268524,1.23445501,114930.0,114920.0,0.26445943]
["bitfinex-derivatives","BTCF0:USTF0",1760305269220,1.23445501,114930.0,114920.0,0.25572243]
["bitfinex-derivatives","BTCF0:USTF0",1760305269424,1.23445501,114930.0,114920.0,0.61652243]
["bitfinex-derivatives","BTCF0:USTF0",1760305269822,1.23445501,114930.0,114920.0,0.58817355]
["bitfinex-derivatives","BTCF0:USTF0",1760305270223,1.23445501,114930.0,114920.0,0.52864091]
["bitfinex-derivatives","BTCF0:USTF0",1760305270423,1.23445501,114930.0,114920.0,0.51446647]
["bitfinex-derivatives","BTCF0:USTF0",1760305271220,1.23445501,114930.0,114920.0,0.49353192]
["bitfinex-derivatives","BTCF0:USTF0",1760305273221,1.23445501,114930.0,114920.0,0.13273192]
["bitfinex-derivatives","BTCF0:USTF0",1760305273421,1.60765824,114930.0,114920.0,0.4621301]
["bitfinex-derivatives","BTCF0:USTF0",1760305274027,1.60765824,114930.0,114920.0,0.1013301]
["bitfinex-derivatives","BTCF0:USTF0",1760305274223,1.60765824,114930.0,114920.0,0.4621301]
["bitfinex-derivatives","BTCF0:USTF0",1760305274621,1.19035131,114930.0,114920.0,0.4621301]
["bitfinex-derivatives","BTCF0:USTF0",1760305274927,1.1008,114950.0,114920.0,1.19541386]
["bitfinex-derivatives","BTCF0:USTF0",1760305274928,0.73,114950.0,114920.0,1.19541386]
["bitfinex-derivatives","BTCF0:USTF0",1760305275130,0.55,114950.0,114940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305275423,0.55,114950.0,114940.0,1.13890693]
["bitfinex-derivatives","BTCF0:USTF0",1760305275424,0.76706373,114950.0,114940.0,1.13890693]
["bitfinex-derivatives","BTCF0:USTF0",1760305275818,0.76706373,114950.0,114940.0,1.11056756]
["bitfinex-derivatives","BTCF0:USTF0",1760305276024,0.65,114970.0,114940.0,1.52787449]
["bitfinex-derivatives","BTCF0:USTF0",1760305276220,0.51,114970.0,114960.0,1.55521386]
["bitfinex-derivatives","BTCF0:USTF0",1760305276428,0.64075709,114970.0,114960.0,1.55521386]
["bitfinex-derivatives","BTCF0:USTF0",1760305276619,0.72775521,114970.0,114960.0,1.55521386]
["bitfinex-derivatives","BTCF0:USTF0",1760305278025,0.72775521,114970.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305278226,0.72775521,114970.0,114960.0,0.75827077]
["bitfinex-derivatives","BTCF0:USTF0",1760305278421,0.72775521,114970.0,114960.0,0.76027077]
["bitfinex-derivatives","BTCF0:USTF0",1760305279029,0.71032521,114970.0,114960.0,0.76027077]
["bitfinex-derivatives","BTCF0:USTF0",1760305279228,0.71032521,114970.0,114960.0,0.77810693]
["bitfinex-derivatives","BTCF0:USTF0",1760305279430,0.71032521,114970.0,114960.0,0.7467184]
["bitfinex-derivatives","BTCF0:USTF0",1760305279631,0.71032521,114970.0,114960.0,0.32941147]
["bitfinex-derivatives","BTCF0:USTF0",1760305280036,1.14484653,114970.0,114960.0,0.33141147]
["bitfinex-derivatives","BTCF0:USTF0",1760305280226,1.14484653,114970.0,114960.0,0.29173995]
["bitfinex-derivatives","BTCF0:USTF0",1760305280630,1.51722397,114970.0,114960.0,0.27757155]
["bitfinex-derivatives","BTCF0:USTF0",1760305281728,1.51722397,114970.0,114960.0,0.24924023]
["bitfinex-derivatives","BTCF0:USTF0",1760305282136,1.08270265,114970.0,114960.0,0.24924023]
["bitfinex-derivatives","BTCF0:USTF0",1760305282428,2.46435396,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305282624,2.09197652,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305282829,2.1596574,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305283232,0.77800609,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305284843,1.13880609,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305285341,1.13880609,114970.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305285537,0.04158088,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305285841,0.7722789,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305286141,0.81769236,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305286335,0.81769236,114960.0,114940.0,0.34096474]
["bitfinex-derivatives","BTCF0:USTF0",1760305286536,2.24092455,114960.0,114940.0,0.34096474]
["bitfinex-derivatives","BTCF0:USTF0",1760305287038,0.30950768,114950.0,114940.0,0.34096474]
["bitfinex-derivatives","BTCF0:USTF0",1760305287232,0.87950768,114950.0,114940.0,0.32003934]
["bitfinex-derivatives","BTCF0:USTF0",1760305287432,1.01050853,114950.0,114940.0,0.32203934]
["bitfinex-derivatives","BTCF0:USTF0",1760305287736,1.09750287,114950.0,114940.0,0.2937039]
["bitfinex-derivatives","BTCF0:USTF0",1760305288141,1.09750287,114950.0,114940.0,0.2947039]
["bitfinex-derivatives","BTCF0:USTF0",1760305288640,1.09750287,114950.0,114940.0,0.2937039]
["bitfinex-derivatives","BTCF0:USTF0",1760305288841,1.09750287,114950.0,114940.0,0.2947039]
["bitfinex-derivatives","BTCF0:USTF0",1760305289043,0.78799519,114950.0,114940.0,0.2947039]
["bitfinex-derivatives","BTCF0:USTF0",1760305290141,0.78799519,114950.0,114940.0,0.25503593]
["bitfinex-derivatives","BTCF0:USTF0",1760305290343,1.09747651,114950.0,114940.0,0.25503593]
["bitfinex-derivatives","BTCF0:USTF0",1760305290543,1.09747651,114950.0,114940.0,0.24086881]
["bitfinex-derivatives","BTCF0:USTF0",1760305290940,1.09747651,114950.0,114940.0,0.67756293]
["bitfinex-derivatives","BTCF0:USTF0",1760305292244,0.78799519,114950.0,114940.0,0.67756293]
["bitfinex-derivatives","BTCF0:USTF0",1760305293648,0.78799519,114950.0,114940.0,0.6461768]
["bitfinex-derivatives","BTCF0:USTF0",1760305293847,0.78799519,114950.0,114940.0,0.61784211]
["bitfinex-derivatives","BTCF0:USTF0",1760305294249,0.78799519,114950.0,114940.0,0.59800786]
["bitfinex-derivatives","BTCF0:USTF0",1760305294741,1.09758421,114950.0,114940.0,0.59800786]
["bitfinex-derivatives","BTCF0:USTF0",1760305295247,1.09758421,114950.0,114940.0,0.57708409]
["bitfinex-derivatives","BTCF0:USTF0",1760305296443,1.09758421,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760305296650,3.38031384,114950.0,114910.0,0.3654177]
["bitfinex-derivatives","BTCF0:USTF0",1760305296841,0.33576161,114920.0,114910.0,0.352074]
["bitfinex-derivatives","BTCF0:USTF0",1760305297049,0.90576161,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305297247,1.01039018,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305297547,1.45819966,114920.0,114900.0,0.79749412]
["bitfinex-derivatives","BTCF0:USTF0",1760305297742,1.45819966,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760305298144,1.45819966,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760305298344,1.45819966,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760305298543,1.45819966,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760305298744,1.14853805,114920.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760305299449,1.14853805,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760305299647,1.14853805,114920.0,114910.0,0.38977209]
["bitfinex-derivatives","BTCF0:USTF0",1760305299848,1.14853805,114920.0,114910.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305300539,1.14853805,114920.0,114910.0,0.40399535]
["bitfinex-derivatives","BTCF0:USTF0",1760305301749,1.14853805,114920.0,114910.0,0.36431647]
["bitfinex-derivatives","BTCF0:USTF0",1760305301946,2.53018936,114920.0,114910.0,0.36431647]
["bitfinex-derivatives","BTCF0:USTF0",1760305302446,2.53018936,114920.0,114890.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305302447,2.93257024,114920.0,114890.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305302753,0.75849234,114910.0,114890.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305302952,0.3608,114900.0,114890.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305303252,1.0206913,114900.0,114890.0,0.3962339]
["bitfinex-derivatives","BTCF0:USTF0",1760305303449,1.1077235,114900.0,114890.0,0.3962339]
["bitfinex-derivatives","BTCF0:USTF0",1760305303648,2.48937481,114900.0,114890.0,0.3962339]
["bitfinex-derivatives","BTCF0:USTF0",1760305303849,2.48937481,114900.0,114880.0,0.77796637]
["bitfinex-derivatives","BTCF0:USTF0",1760305304050,2.79978364,114900.0,114880.0,0.77796637]
["bitfinex-derivatives","BTCF0:USTF0",1760305305150,2.79978364,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760305305747,2.79978364,114900.0,114880.0,0.38982015]
["bitfinex-derivatives","BTCF0:USTF0",1760305306054,0.67120883,114890.0,114880.0,0.41816637]
["bitfinex-derivatives","BTCF0:USTF0",1760305306250,1.21120883,114890.0,114880.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305306548,1.34257369,114890.0,114880.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305306750,1.42961346,114890.0,114880.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305307552,1.42961346,114890.0,114880.0,0.11961067]
["bitfinex-derivatives","BTCF0:USTF0",1760305307752,1.06881346,114890.0,114880.0,0.11961067]
["bitfinex-derivatives","BTCF0:USTF0",1760305308052,0.75840463,114890.0,114880.0,0.11961067]
["bitfinex-derivatives","BTCF0:USTF0",1760305308547,0.75840463,114890.0,114880.0,0.12061067]
["bitfinex-derivatives","BTCF0:USTF0",1760305308951,0.75840463,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760305309147,0.75840463,114890.0,114880.0,0.18366977]
["bitfinex-derivatives","BTCF0:USTF0",1760305309352,0.75840463,114890.0,114880.0,0.41916637]
["bitfinex-derivatives","BTCF0:USTF0",1760305310357,0.75840463,114890.0,114880.0,0.39932368]
["bitfinex-derivatives","BTCF0:USTF0",1760305310552,0.75840463,114890.0,114880.0,0.38515033]
["bitfinex-derivatives","BTCF0:USTF0",1760305311152,0.75840463,114890.0,114870.0,0.36556952]
["bitfinex-derivatives","BTCF0:USTF0",1760305311355,0.75840463,114890.0,114880.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305311756,0.75840463,114890.0,114880.0,0.3888179]
["bitfinex-derivatives","BTCF0:USTF0",1760305312559,0.75840463,114890.0,114880.0,0.0827182]
["bitfinex-derivatives","BTCF0:USTF0",1760305313153,0.75840463,114890.0,114870.0,0.78273589]
["bitfinex-derivatives","BTCF0:USTF0",1760305315256,0.75840463,114890.0,114880.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305315456,0.75840463,114890.0,114880.0,1.19513274]
["bitfinex-derivatives","BTCF0:USTF0",1760305316261,0.75840463,114890.0,114880.0,0.77796637]
["bitfinex-derivatives","BTCF0:USTF0",1760305316451,0.75840463,114890.0,114880.0,0.77896637]
["bitfinex-derivatives","BTCF0:USTF0",1760305316857,1.06838048,114890.0,114880.0,0.77896637]
["bitfinex-derivatives","BTCF0:USTF0",1760305317055,1.06838048,114890.0,114880.0,1.19613274]
["bitfinex-derivatives","BTCF0:USTF0",1760305317457,1.06838048,114890.0,114880.0,0.77896637]
["bitfinex-derivatives","BTCF0:USTF0",1760305318257,1.06838048,114890.0,114880.0,0.75912702]
["bitfinex-derivatives","BTCF0:USTF0",1760305318756,0.75840463,114890.0,114880.0,0.75912702]
["bitfinex-derivatives","BTCF0:USTF0",1760305320360,0.75840463,114890.0,114880.0,1.17629339]
["bitfinex-derivatives","BTCF0:USTF0",1760305320665,0.75840463,114890.0,114880.0,0.77796637]
["bitfinex-derivatives","BTCF0:USTF0",1760305320864,0.75840463,114890.0,114880.0,1.19513274]
["bitfinex-derivatives","BTCF0:USTF0",1760305321256,0.75840463,114890.0,114880.0,1.19991073]
["bitfinex-derivatives","BTCF0:USTF0",1760305321463,0.75840463,114890.0,114880.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1760305321658,2.52695594,114890.0,114880.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1760305321966,2.50085594,114890.0,114880.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1760305322160,2.52695594,114890.0,114880.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1760305322361,2.52695594,114890.0,114870.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305322563,0.3869,114880.0,114870.0,0.41716637]
["bitfinex-derivatives","BTCF0:USTF0",1760305322763,2.69014365,114880.0,114870.0,0.42194436]
["bitfinex-derivatives","BTCF0:USTF0",1760305322963,2.79497674,114880.0,114870.0,0.42194436]
["bitfinex-derivatives","BTCF0:USTF0",1760305323265,2.9081203,114880.0,114870.0,0.42194436]
["bitfinex-derivatives","BTCF0:USTF0",1760305323459,2.9081203,114880.0,114870.0,0.42294436]
["bitfinex-derivatives","BTCF0:USTF0",1760305323660,2.9081203,114880.0,114870.0,0.47540569]
["bitfinex-derivatives","BTCF0:USTF0",1760305324163,2.9081203,114880.0,114870.0,0.47440569]
["bitfinex-derivatives","BTCF0:USTF0",1760305324467,2.9081203,114880.0,114870.0,0.47540569]
["bitfinex-derivatives","BTCF0:USTF0",1760305325670,2.9081203,114880.0,114870.0,0.47440569]
["bitfinex-derivatives","BTCF0:USTF0",1760305326164,2.9081203,114880.0,114870.0,0.4696277]
["bitfinex-derivatives","BTCF0:USTF0",1760305326354,2.9081203,114880.0,114870.0,0.44978367]
["bitfinex-derivatives","BTCF0:USTF0",1760305326555,2.9081203,114880.0,114870.0,0.47440569]
["bitfinex-derivatives","BTCF0:USTF0",1760305326759,2.53652796,114880.0,114870.0,0.41114699]
["bitfinex-derivatives","BTCF0:USTF0",1760305326959,2.53652796,114880.0,114870.0,0.406369]
["bitfinex-derivatives","BTCF0:USTF0",1760305327167,2.53652796,114880.0,114870.0,0.41114699]
["bitfinex-derivatives","BTCF0:USTF0",1760305327366,2.53652796,114880.0,114870.0,0.406369]
["bitfinex-derivatives","BTCF0:USTF0",1760305327758,2.53652796,114880.0,114870.0,0.37496712]
["bitfinex-derivatives","BTCF0:USTF0",1760305328365,3.00615566,114880.0,114860.0,0.4696277]
["bitfinex-derivatives","BTCF0:USTF0",1760305328565,0.67161872,114870.0,114860.0,0.4696277]
["bitfinex-derivatives","BTCF0:USTF0",1760305328868,1.3518051,114870.0,114860.0,0.7333277]
["bitfinex-derivatives","BTCF0:USTF0",1760305329266,1.43885624,114870.0,114860.0,0.7333277]
["bitfinex-derivatives","BTCF0:USTF0",1760305330464,1.12803752,114870.0,114860.0,0.7333277]
["bitfinex-derivatives","BTCF0:USTF0",1760305330767,1.12803752,114870.0,114860.0,0.65312335]
["bitfinex-derivatives","BTCF0:USTF0",1760305331874,1.12803752,114870.0,114860.0,0.61343365]
["bitfinex-derivatives","BTCF0:USTF0",1760305332669,1.12803752,114870.0,114860.0,0.58508375]
["bitfinex-derivatives","BTCF0:USTF0",1760305333869,1.12803752,114870.0,114860.0,0.7333277]
["bitfinex-derivatives","BTCF0:USTF0",1760305334371,1.12803752,114870.0,114860.0,0.71348273]
["bitfinex-derivatives","BTCF0:USTF0",1760305335471,1.43874406,114870.0,114860.0,0.71348273]
["bitfinex-derivatives","BTCF0:USTF0",1760305335859,1.43874406,114870.0,114860.0,0.38375276]
["bitfinex-derivatives","BTCF0:USTF0",1760305336661,1.43874406,114870.0,114850.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760305336869,2.82039537,114870.0,114860.0,0.4696277]
["bitfinex-derivatives","BTCF0:USTF0",1760305337070,2.82039537,114870.0,114860.0,0.42993778]
["bitfinex-derivatives","BTCF0:USTF0",1760305337272,2.14888883,114870.0,114860.0,0.42993778]
["bitfinex-derivatives","BTCF0:USTF0",1760305337468,2.50968883,114870.0,114860.0,0.42993778]
["bitfinex-derivatives","BTCF0:USTF0",1760305338472,2.82037229,114870.0,114860.0,0.42993778]
["bitfinex-derivatives","BTCF0:USTF0",1760305338775,2.82037229,114870.0,114860.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1760305339073,2.45957229,114870.0,114860.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1760305339274,2.82037229,114870.0,114860.0,0.40158825]
["bitfinex-derivatives","BTCF0:USTF0",1760305340077,2.82037229,114870.0,114850.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760305340261,2.82037229,114870.0,114860.0,0.4696277]
["bitfinex-derivatives","BTCF0:USTF0",1760305340780,2.82037229,114870.0,114860.0,0.45545293]
["bitfinex-derivatives","BTCF0:USTF0",1760305341776,1.07792098,114870.0,114860.0,1.28588063]
["bitfinex-derivatives","BTCF0:USTF0",1760305341969,1.07792098,114870.0,114860.0,1.24619683]
["bitfinex-derivatives","BTCF0:USTF0",1760305342176,1.07792098,114870.0,114860.0,1.3000554]
["bitfinex-derivatives","BTCF0:USTF0",1760305342568,0.76723752,114870.0,114860.0,1.3000554]
["bitfinex-derivatives","BTCF0:USTF0",1760305342970,0.33195752,114870.0,114860.0,1.3000554]
["bitfinex-derivatives","BTCF0:USTF0",1760305343176,0.71723752,114870.0,114860.0,1.3000554]
["bitfinex-derivatives","BTCF0:USTF0",1760305344468,0.71723752,114870.0,114860.0,1.4286454]
["bitfinex-derivatives","BTCF0:USTF0",1760305344674,0.64,114890.0,114860.0,1.37937413]
["bitfinex-derivatives","BTCF0:USTF0",1760305344876,0.37159234,114890.0,114880.0,1.1912277]
["bitfinex-derivatives","BTCF0:USTF0",1760305345177,1.089705,114890.0,114880.0,1.1912277]
["bitfinex-derivatives","BTCF0:USTF0",1760305345772,1.089705,114890.0,114880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305345969,1.089705,114890.0,114880.0,1.15983355]
["bitfinex-derivatives","BTCF0:USTF0",1760305346978,0.71811266,114890.0,114880.0,1.15983355]
["bitfinex-derivatives","BTCF0:USTF0",1760305347682,0.71811266,114890.0,114880.0,1.12015587]
["bitfinex-derivatives","BTCF0:USTF0",1760305348283,0.71811266,114890.0,114880.0,0.65052817]
["bitfinex-derivatives","BTCF0:USTF0",1760305348482,0.71811266,114890.0,114880.0,1.12015587]
["bitfinex-derivatives","BTCF0:USTF0",1760305349279,1.02880334,114890.0,114880.0,1.12015587]
["bitfinex-derivatives","BTCF0:USTF0",1760305350485,1.02880334,114890.0,114880.0,1.10031785]
["bitfinex-derivatives","BTCF0:USTF0",1760305350682,1.02880334,114890.0,114880.0,1.07197787]
["bitfinex-derivatives","BTCF0:USTF0",1760305351280,0.71811266,114890.0,114880.0,1.07197787]
["bitfinex-derivatives","BTCF0:USTF0",1760305352284,0.71811266,114890.0,114880.0,0.60235017]
["bitfinex-derivatives","BTCF0:USTF0",1760305352484,0.71811266,114890.0,114880.0,1.07197787]
["bitfinex-derivatives","BTCF0:USTF0",1760305352781,0.71811266,114890.0,114880.0,1.05105167]
["bitfinex-derivatives","BTCF0:USTF0",1760305354184,0.96639492,114890.0,114880.0,1.05105167]
["bitfinex-derivatives","BTCF0:USTF0",1760305355290,0.96639492,114890.0,114880.0,0.58142397]
["bitfinex-derivatives","BTCF0:USTF0",1760305355485,0.96639492,114890.0,114880.0,1.05105167]
["bitfinex-derivatives","BTCF0:USTF0",1760305356682,0.96639492,114890.0,114880.0,1.02271491]
["bitfinex-derivatives","BTCF0:USTF0",1760305358389,0.96639492,114890.0,114880.0,0.53325148]
["bitfinex-derivatives","BTCF0:USTF0",1760305358589,0.96639492,114890.0,114880.0,1.00287918]
["bitfinex-derivatives","BTCF0:USTF0",1760305360788,0.96639492,114890.0,114880.0,0.9819536]
["bitfinex-derivatives","BTCF0:USTF0",1760305362191,0.71811266,114890.0,114880.0,0.9819536]
["bitfinex-derivatives","BTCF0:USTF0",1760305362894,0.71811266,114890.0,114880.0,0.95361693]
["bitfinex-derivatives","BTCF0:USTF0",1760305366391,0.71811266,114890.0,114880.0,0.9337814]
["bitfinex-derivatives","BTCF0:USTF0",1760305367595,0.91968631,114890.0,114880.0,0.9337814]
["bitfinex-derivatives","BTCF0:USTF0",1760305368895,0.91968631,114890.0,114880.0,0.912856]
["bitfinex-derivatives","BTCF0:USTF0",1760305369996,0.71811266,114890.0,114880.0,0.912856]
["bitfinex-derivatives","BTCF0:USTF0",1760305371100,0.71811266,114890.0,114880.0,1.176556]
["bitfinex-derivatives","BTCF0:USTF0",1760305371503,0.71811266,114890.0,114880.0,1.14821886]
["bitfinex-derivatives","BTCF0:USTF0",1760305372200,0.96639492,114890.0,114880.0,1.14821886]
["bitfinex-derivatives","BTCF0:USTF0",1760305374100,0.71811266,114890.0,114880.0,1.14821886]
["bitfinex-derivatives","BTCF0:USTF0",1760305374300,0.71811266,114890.0,114880.0,1.12838304]
["bitfinex-derivatives","BTCF0:USTF0",1760305376900,0.71811266,114890.0,114880.0,1.10745734]
["bitfinex-derivatives","BTCF0:USTF0",1760305377300,0.74421266,114890.0,114880.0,1.10745734]
["bitfinex-derivatives","BTCF0:USTF0",1760305377500,0.74421266,114890.0,114880.0,1.07912055]
["bitfinex-derivatives","BTCF0:USTF0",1760305380307,0.74421266,114890.0,114880.0,0.7333277]
["bitfinex-derivatives","BTCF0:USTF0",1760305380507,0.74421266,114890.0,114880.0,1.0941277]
["bitfinex-derivatives","BTCF0:USTF0",1760305381309,2.09976397,114890.0,114880.0,1.0941277]
["bitfinex-derivatives","BTCF0:USTF0",1760305381808,2.09976397,114890.0,114880.0,1.5637554]
["bitfinex-derivatives","BTCF0:USTF0",1760305382303,2.09976397,114890.0,114880.0,1.54391988]
["bitfinex-derivatives","BTCF0:USTF0",1760305383509,2.09976397,114890.0,114880.0,1.51558342]
["bitfinex-derivatives","BTCF0:USTF0",1760305385008,2.09976397,114890.0,114880.0,1.49465809]
["bitfinex-derivatives","BTCF0:USTF0",1760305385208,2.09976397,114890.0,114880.0,0.9392554]
["bitfinex-derivatives","BTCF0:USTF0",1760305385411,2.09976397,114890.0,114880.0,1.2029554]
["bitfinex-derivatives","BTCF0:USTF0",1760305385704,2.09976397,114890.0,114880.0,1.09794946]
["bitfinex-derivatives","BTCF0:USTF0",1760305387108,2.09976397,114890.0,114880.0,1.06656176]
["bitfinex-derivatives","BTCF0:USTF0",1760305389216,2.12586397,114890.0,114880.0,1.06656176]
["bitfinex-derivatives","BTCF0:USTF0",1760305389510,2.43655465,114890.0,114880.0,1.03822565]
["bitfinex-derivatives","BTCF0:USTF0",1760305390315,2.43655465,114890.0,114880.0,0.9525175]
["bitfinex-derivatives","BTCF0:USTF0",1760305391412,2.12586397,114890.0,114880.0,0.9525175]
["bitfinex-derivatives","BTCF0:USTF0",1760305391717,2.12586397,114890.0,114880.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760305391909,2.12586397,114890.0,114880.0,1.09794946]
["bitfinex-derivatives","BTCF0:USTF0",1760305392815,2.3751134,114890.0,114880.0,1.09794946]
["bitfinex-derivatives","BTCF0:USTF0",1760305393014,2.3751134,114890.0,114880.0,1.07702394]
["bitfinex-derivatives","BTCF0:USTF0",1760305394820,2.12586397,114890.0,114880.0,1.07702394]
["bitfinex-derivatives","BTCF0:USTF0",1760305395312,2.12586397,114890.0,114880.0,0.41712473]
["bitfinex-derivatives","BTCF0:USTF0",1760305395512,2.12586397,114890.0,114880.0,0.80591282]
["bitfinex-derivatives","BTCF0:USTF0",1760305396518,0.74421266,114890.0,114880.0,0.80591282]
["bitfinex-derivatives","BTCF0:USTF0",1760305398320,0.74421266,114890.0,114880.0,0.83424946]
["bitfinex-derivatives","BTCF0:USTF0",1760305399322,1.05545777,114890.0,114880.0,0.83424946]
["bitfinex-derivatives","BTCF0:USTF0",1760305400319,1.05545777,114890.0,114880.0,0.50467507]
["bitfinex-derivatives","BTCF0:USTF0",1760305400519,1.05545777,114890.0,114880.0,0.41712473]
["bitfinex-derivatives","BTCF0:USTF0",1760305401022,2.43710908,114890.0,114880.0,0.8133241]
["bitfinex-derivatives","BTCF0:USTF0",1760305401421,2.43710908,114890.0,114880.0,0.41712473]
["bitfinex-derivatives","BTCF0:USTF0",1760305401621,2.43710908,114890.0,114880.0,0.83424946]
["bitfinex-derivatives","BTCF0:USTF0",1760305401925,2.43710908,114890.0,114880.0,1.45874946]
["bitfinex-derivatives","BTCF0:USTF0",1760305402913,2.41100908,114890.0,114880.0,1.45874946]
["bitfinex-derivatives","BTCF0:USTF0",1760305403120,2.41100908,114890.0,114880.0,1.27647946]
["bitfinex-derivatives","BTCF0:USTF0",1760305403325,0.71811266,114890.0,114880.0,1.27647946]
["bitfinex-derivatives","BTCF0:USTF0",1760305403623,0.71811266,114890.0,114880.0,1.27947946]
["bitfinex-derivatives","BTCF0:USTF0",1760305404219,1.02923732,114890.0,114880.0,1.31191997]
["bitfinex-derivatives","BTCF0:USTF0",1760305404420,0.30244242,114890.0,114880.0,1.31191997]
["bitfinex-derivatives","BTCF0:USTF0",1760305404616,0.83244242,114890.0,114880.0,1.31191997]
["bitfinex-derivatives","BTCF0:USTF0",1760305404915,1.04987374,114890.0,114880.0,1.31191997]
["bitfinex-derivatives","BTCF0:USTF0",1760305405425,0.40729344,114890.0,114880.0,1.31191997]
["bitfinex-derivatives","BTCF0:USTF0",1760305405626,0.91729344,114890.0,114880.0,1.31191997]
["bitfinex-derivatives","BTCF0:USTF0",1760305405824,0.89985344,114890.0,114880.0,1.31191997]
["bitfinex-derivatives","BTCF0:USTF0",1760305406325,0.23382102,114890.0,114880.0,1.31191997]
["bitfinex-derivatives","BTCF0:USTF0",1760305406539,0.49,114910.0,114900.0,0.11387051]
["bitfinex-derivatives","BTCF0:USTF0",1760305406723,1.89165131,114910.0,114900.0,1.02179524]
["bitfinex-derivatives","BTCF0:USTF0",1760305407029,2.1095515,114910.0,114900.0,1.02179524]
["bitfinex-derivatives","BTCF0:USTF0",1760305407524,2.1095515,114910.0,114900.0,0.96102504]
["bitfinex-derivatives","BTCF0:USTF0",1760305407726,2.1548815,114910.0,114900.0,0.99546555]
["bitfinex-derivatives","BTCF0:USTF0",1760305408125,2.1548815,114910.0,114900.0,0.96302504]
["bitfinex-derivatives","BTCF0:USTF0",1760305408427,2.1548815,114910.0,114900.0,0.99546555]
["bitfinex-derivatives","BTCF0:USTF0",1760305408628,2.1548815,114910.0,114900.0,0.96302504]
["bitfinex-derivatives","BTCF0:USTF0",1760305408929,2.1548815,114910.0,114900.0,0.97454732]
["bitfinex-derivatives","BTCF0:USTF0",1760305409128,2.1548815,114910.0,114900.0,1.33834732]
["bitfinex-derivatives","BTCF0:USTF0",1760305410229,2.1548815,114910.0,114900.0,1.30590681]
["bitfinex-derivatives","BTCF0:USTF0",1760305410931,0.77323019,114910.0,114900.0,1.30590681]
["bitfinex-derivatives","BTCF0:USTF0",1760305411931,1.02168595,114910.0,114900.0,1.30590681]
["bitfinex-derivatives","BTCF0:USTF0",1760305413529,1.02168595,114910.0,114900.0,1.27758073]
["bitfinex-derivatives","BTCF0:USTF0",1760305414532,1.02168595,114910.0,114900.0,1.33918248]
["bitfinex-derivatives","BTCF0:USTF0",1760305416028,0.77323019,114910.0,114900.0,1.33918248]
["bitfinex-derivatives","BTCF0:USTF0",1760305416227,0.77323019,114910.0,114900.0,1.60288248]
["bitfinex-derivatives","BTCF0:USTF0",1760305416933,0.77323019,114910.0,114900.0,1.58196536]
["bitfinex-derivatives","BTCF0:USTF0",1760305417733,0.77323019,114910.0,114900.0,1.61440587]
["bitfinex-derivatives","BTCF0:USTF0",1760305419234,0.97483949,114910.0,114900.0,1.61440587]
["bitfinex-derivatives","BTCF0:USTF0",1760305419434,0.97483949,114910.0,114900.0,1.58608081]
["bitfinex-derivatives","BTCF0:USTF0",1760305420640,0.77323019,114910.0,114900.0,1.58608081]
["bitfinex-derivatives","BTCF0:USTF0",1760305421837,0.97488834,114910.0,114900.0,1.58708081]
["bitfinex-derivatives","BTCF0:USTF0",1760305422440,0.97488834,114910.0,114900.0,1.56725327]
["bitfinex-derivatives","BTCF0:USTF0",1760305422839,0.97488834,114910.0,114900.0,1.56670957]
["bitfinex-derivatives","BTCF0:USTF0",1760305423137,0.97488834,114910.0,114900.0,1.53426906]
["bitfinex-derivatives","BTCF0:USTF0",1760305425034,0.97488834,114910.0,114900.0,1.24965209]
["bitfinex-derivatives","BTCF0:USTF0",1760305425639,0.97488834,114910.0,114900.0,1.22132703]
["bitfinex-derivatives","BTCF0:USTF0",1760305425945,0.97488834,114910.0,114900.0,0.8042023]
["bitfinex-derivatives","BTCF0:USTF0",1760305426134,0.97488834,114910.0,114900.0,1.22132703]
["bitfinex-derivatives","BTCF0:USTF0",1760305428145,0.92955834,114910.0,114900.0,1.22132703]
["bitfinex-derivatives","BTCF0:USTF0",1760305428342,2.31120965,114910.0,114900.0,1.22132703]
["bitfinex-derivatives","BTCF0:USTF0",1760305429249,2.1095515,114910.0,114900.0,1.25376189]
["bitfinex-derivatives","BTCF0:USTF0",1760305430653,2.1095515,114910.0,114900.0,1.23393583]
["bitfinex-derivatives","BTCF0:USTF0",1760305431547,0.72790019,114910.0,114900.0,1.23393583]
["bitfinex-derivatives","BTCF0:USTF0",1760305431947,0.72790019,114910.0,114900.0,0.8168111]
["bitfinex-derivatives","BTCF0:USTF0",1760305432148,0.72790019,114910.0,114900.0,1.23393583]
["bitfinex-derivatives","BTCF0:USTF0",1760305432948,0.88332083,114910.0,114900.0,1.23393583]
["bitfinex-derivatives","BTCF0:USTF0",1760305433751,0.88332083,114910.0,114900.0,1.21302149]
["bitfinex-derivatives","BTCF0:USTF0",1760305433951,0.88332083,114910.0,114900.0,1.60182471]
["bitfinex-derivatives","BTCF0:USTF0",1760305434154,0.21728841,114910.0,114900.0,1.60182471]
["bitfinex-derivatives","BTCF0:USTF0",1760305434451,0.88793375,114910.0,114900.0,1.60182471]
["bitfinex-derivatives","BTCF0:USTF0",1760305434650,0.73251311,114910.0,114900.0,1.60182471]
["bitfinex-derivatives","BTCF0:USTF0",1760305434851,0.31251311,114910.0,114900.0,1.60182471]
["bitfinex-derivatives","BTCF0:USTF0",1760305435051,0.69165815,114930.0,114920.0,0.24592486]
["bitfinex-derivatives","BTCF0:USTF0",1760305435252,0.51,114930.0,114920.0,1.80177432]
["bitfinex-derivatives","BTCF0:USTF0",1760305435451,0.72812116,114930.0,114920.0,1.80177432]
["bitfinex-derivatives","BTCF0:USTF0",1760305436351,0.72812116,114930.0,114920.0,1.77233946]
["bitfinex-derivatives","BTCF0:USTF0",1760305436558,0.72812116,114930.0,114920.0,1.77333946]
["bitfinex-derivatives","BTCF0:USTF0",1760305438158,0.930452,114930.0,114920.0,1.77333946]
["bitfinex-derivatives","BTCF0:USTF0",1760305438563,0.930452,114930.0,114920.0,1.7535169]
["bitfinex-derivatives","BTCF0:USTF0",1760305439366,0.72812116,114930.0,114920.0,3.45323917]
["bitfinex-derivatives","BTCF0:USTF0",1760305439962,2.21375247,114930.0,114920.0,3.03611444]
["bitfinex-derivatives","BTCF0:USTF0",1760305442163,2.21375247,114930.0,114920.0,3.0685493]
["bitfinex-derivatives","BTCF0:USTF0",1760305442565,2.21375247,114930.0,114920.0,2.57437457]
["bitfinex-derivatives","BTCF0:USTF0",1760305442963,2.21375247,114930.0,114920.0,2.9914993]
["bitfinex-derivatives","BTCF0:USTF0",1760305443871,2.21375247,114930.0,114920.0,3.0685493]
["bitfinex-derivatives","BTCF0:USTF0",1760305444273,2.36947261,114930.0,114920.0,3.40862403]
["bitfinex-derivatives","BTCF0:USTF0",1760305444463,2.36947261,114930.0,114920.0,3.37618917]
["bitfinex-derivatives","BTCF0:USTF0",1760305444662,2.36947261,114930.0,114920.0,3.40862403]
["bitfinex-derivatives","BTCF0:USTF0",1760305445067,2.21375247,114930.0,114920.0,3.38771272]
["bitfinex-derivatives","BTCF0:USTF0",1760305446569,2.21375247,114930.0,114920.0,3.36789054]
["bitfinex-derivatives","BTCF0:USTF0",1760305447572,2.21375247,114930.0,114920.0,3.4712704]
["bitfinex-derivatives","BTCF0:USTF0",1760305448072,2.21375247,114930.0,114920.0,2.53364108]
["bitfinex-derivatives","BTCF0:USTF0",1760305448266,2.21375247,114930.0,114920.0,3.4712704]
["bitfinex-derivatives","BTCF0:USTF0",1760305449176,2.21375247,114930.0,114920.0,3.43883554]
["bitfinex-derivatives","BTCF0:USTF0",1760305449372,2.21375247,114930.0,114920.0,0.46881466]
["bitfinex-derivatives","BTCF0:USTF0",1760305449373,1.76268116,114930.0,114920.0,0.46881466]
["bitfinex-derivatives","BTCF0:USTF0",1760305449570,1.76268116,114930.0,114920.0,1.24771466]
["bitfinex-derivatives","BTCF0:USTF0",1760305449976,2.23149582,114930.0,114920.0,1.24890351]
["bitfinex-derivatives","BTCF0:USTF0",1760305450680,1.76268116,114930.0,114920.0,1.24890351]
["bitfinex-derivatives","BTCF0:USTF0",1760305452682,2.23149582,114930.0,114920.0,0.77136285]
["bitfinex-derivatives","BTCF0:USTF0",1760305452875,0.1347,114890.0,114880.0,0.57429]
["bitfinex-derivatives","BTCF0:USTF0",1760305453075,0.6708,114890.0,114880.0,0.51757107]
["bitfinex-derivatives","BTCF0:USTF0",1760305453385,1.31382399,114890.0,114880.0,0.51757107]
["bitfinex-derivatives","BTCF0:USTF0",1760305453575,1.40083725,114890.0,114880.0,0.51757107]
["bitfinex-derivatives","BTCF0:USTF0",1760305453980,1.40383725,114890.0,114880.0,0.95535466]
["bitfinex-derivatives","BTCF0:USTF0",1760305454177,1.76863725,114890.0,114880.0,0.95535466]
["bitfinex-derivatives","BTCF0:USTF0",1760305454577,1.97096884,114890.0,114880.0,0.93552431]
["bitfinex-derivatives","BTCF0:USTF0",1760305455388,1.97096884,114890.0,114880.0,0.90138388]
["bitfinex-derivatives","BTCF0:USTF0",1760305455886,1.40783725,114890.0,114880.0,0.90138388]
["bitfinex-derivatives","BTCF0:USTF0",1760305456287,1.60991573,114890.0,114880.0,0.90138388]
["bitfinex-derivatives","BTCF0:USTF0",1760305457084,1.97071573,114890.0,114880.0,0.90138388]
["bitfinex-derivatives","BTCF0:USTF0",1760305457582,1.60991573,114890.0,114880.0,0.90257314]
["bitfinex-derivatives","BTCF0:USTF0",1760305458589,1.97071573,114890.0,114880.0,0.90257314]
["bitfinex-derivatives","BTCF0:USTF0",1760305458787,1.97055778,114890.0,114880.0,0.90257314]
["bitfinex-derivatives","BTCF0:USTF0",1760305458986,1.53187778,114890.0,114880.0,0.98410314]
["bitfinex-derivatives","BTCF0:USTF0",1760305459290,1.61255778,114890.0,114880.0,0.98410314]
["bitfinex-derivatives","BTCF0:USTF0",1760305459484,1.97335778,114890.0,114880.0,0.98410314]
["bitfinex-derivatives","BTCF0:USTF0",1760305459785,1.61255778,114890.0,114880.0,0.98410314]
["bitfinex-derivatives","BTCF0:USTF0",1760305459988,1.97335778,114890.0,114880.0,0.98410314]
["bitfinex-derivatives","BTCF0:USTF0",1760305460287,1.77143725,114890.0,114880.0,1.07900314]
["bitfinex-derivatives","BTCF0:USTF0",1760305461185,1.77143725,114890.0,114880.0,0.77936614]
["bitfinex-derivatives","BTCF0:USTF0",1760305461381,1.77143725,114890.0,114880.0,0.35978926]
["bitfinex-derivatives","BTCF0:USTF0",1760305461685,1.77143725,114890.0,114880.0,0.95693392]
["bitfinex-derivatives","BTCF0:USTF0",1760305462287,1.97318111,114890.0,114880.0,0.95693392]
["bitfinex-derivatives","BTCF0:USTF0",1760305462490,1.97318111,114890.0,114880.0,0.937102]
["bitfinex-derivatives","BTCF0:USTF0",1760305463489,1.61238111,114890.0,114880.0,0.937102]
["bitfinex-derivatives","BTCF0:USTF0",1760305463690,1.97318111,114890.0,114880.0,0.937102]
["bitfinex-derivatives","BTCF0:USTF0",1760305464889,1.61238111,114890.0,114880.0,0.937102]
["bitfinex-derivatives","BTCF0:USTF0",1760305465386,1.53798111,114890.0,114880.0,0.937102]
["bitfinex-derivatives","BTCF0:USTF0",1760305465590,1.97318111,114890.0,114880.0,0.937102]
["bitfinex-derivatives","BTCF0:USTF0",1760305466987,1.77143725,114890.0,114880.0,0.937102]
["bitfinex-derivatives","BTCF0:USTF0",1760305467389,1.9264936,114890.0,114880.0,0.937102]
["bitfinex-derivatives","BTCF0:USTF0",1760305468092,1.9264936,114890.0,114880.0,0.96954251]
["bitfinex-derivatives","BTCF0:USTF0",1760305468893,1.5656936,114890.0,114880.0,0.96954251]
["bitfinex-derivatives","BTCF0:USTF0",1760305469092,1.5656936,114890.0,114880.0,0.37239785]
["bitfinex-derivatives","BTCF0:USTF0",1760305469293,1.5656936,114890.0,114880.0,0.96954251]
["bitfinex-derivatives","BTCF0:USTF0",1760305472787,1.9264936,114890.0,114880.0,0.96954251]
["bitfinex-derivatives","BTCF0:USTF0",1760305473998,1.5656936,114890.0,114880.0,0.94971064]
["bitfinex-derivatives","BTCF0:USTF0",1760305474587,1.41063725,114890.0,114880.0,0.94971064]
["bitfinex-derivatives","BTCF0:USTF0",1760305475498,1.77143725,114890.0,114880.0,0.91727013]
["bitfinex-derivatives","BTCF0:USTF0",1760305475991,1.41063725,114890.0,114880.0,0.91727013]
["bitfinex-derivatives","BTCF0:USTF0",1760305476187,0.20988,114880.0,114860.0,0.46881466]
["bitfinex-derivatives","BTCF0:USTF0",1760305476393,0.59678,114870.0,114860.0,0.59714466]
["bitfinex-derivatives","BTCF0:USTF0",1760305476695,1.66222497,114870.0,114860.0,0.46881466]
["bitfinex-derivatives","BTCF0:USTF0",1760305476895,1.7492799,114870.0,114860.0,0.46881466]
["bitfinex-derivatives","BTCF0:USTF0",1760305477394,1.95115238,114870.0,114860.0,0.46881466]
["bitfinex-derivatives","BTCF0:USTF0",1760305478090,1.95115238,114870.0,114860.0,0.46981466]
["bitfinex-derivatives","BTCF0:USTF0",1760305478289,1.95115238,114870.0,114860.0,0.47281466]
["bitfinex-derivatives","BTCF0:USTF0",1760305478487,1.7492799,114870.0,114860.0,0.47281466]
["bitfinex-derivatives","BTCF0:USTF0",1760305481897,1.7492799,114870.0,114860.0,0.45297918]
["bitfinex-derivatives","BTCF0:USTF0",1760305482801,1.95159429,114870.0,114860.0,0.45297918]
["bitfinex-derivatives","BTCF0:USTF0",1760305482996,1.95159429,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760305483301,2.42040895,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760305483697,0.23598,114860.0,114850.0,0.58273624]
["bitfinex-derivatives","BTCF0:USTF0",1760305484000,1.73321611,114860.0,114850.0,0.58273624]
["bitfinex-derivatives","BTCF0:USTF0",1760305484401,1.82027483,114860.0,114850.0,0.58273624]
["bitfinex-derivatives","BTCF0:USTF0",1760305484602,1.82027483,114860.0,114850.0,0.56180995]
["bitfinex-derivatives","BTCF0:USTF0",1760305484894,1.82027483,114860.0,114850.0,0.56480995]
["bitfinex-derivatives","BTCF0:USTF0",1760305485100,2.06941738,114860.0,114850.0,0.56480995]
["bitfinex-derivatives","BTCF0:USTF0",1760305486096,2.06941738,114860.0,114850.0,0.56680995]
["bitfinex-derivatives","BTCF0:USTF0",1760305486903,1.82027483,114860.0,114850.0,0.56680995]
["bitfinex-derivatives","BTCF0:USTF0",1760305487104,1.82027483,114860.0,114850.0,0.79084616]
["bitfinex-derivatives","BTCF0:USTF0",1760305488206,1.82027483,114860.0,114850.0,0.69785087]
["bitfinex-derivatives","BTCF0:USTF0",1760305488511,1.82027483,114860.0,114850.0,0.83240087]
["bitfinex-derivatives","BTCF0:USTF0",1760305489009,2.06941738,114860.0,114850.0,0.56863958]
["bitfinex-derivatives","BTCF0:USTF0",1760305490111,2.06941738,114860.0,114850.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305490409,2.27160275,114860.0,114850.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305490911,2.0224602,114860.0,114850.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305492603,2.0224602,114860.0,114850.0,0.58243795]
["bitfinex-derivatives","BTCF0:USTF0",1760305492906,0.20953,114850.0,114840.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305493107,1.23099,114850.0,114840.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1760305493304,1.36142215,114850.0,114840.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305493508,1.44848845,114850.0,114840.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305494007,1.45148845,114850.0,114840.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305494213,1.61099786,114850.0,114840.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305495106,1.45548845,114850.0,114840.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305496109,1.02012845,114850.0,114840.0,0.68607466]
["bitfinex-derivatives","BTCF0:USTF0",1760305496314,1.45548845,114850.0,114840.0,0.60336466]
["bitfinex-derivatives","BTCF0:USTF0",1760305497516,0.91361845,114850.0,114840.0,1.15488932]
["bitfinex-derivatives","BTCF0:USTF0",1760305497813,0.78449845,114850.0,114840.0,2.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1760305498016,0.06053865,114850.0,114840.0,1.3987623]
["bitfinex-derivatives","BTCF0:USTF0",1760305498209,0.58053865,114850.0,114840.0,1.86757696]
["bitfinex-derivatives","BTCF0:USTF0",1760305499008,0.37053865,114850.0,114840.0,1.86757696]
["bitfinex-derivatives","BTCF0:USTF0",1760305499309,0.51079321,114850.0,114840.0,1.3987623]
["bitfinex-derivatives","BTCF0:USTF0",1760305499615,0.71025456,114850.0,114840.0,1.3987623]
["bitfinex-derivatives","BTCF0:USTF0",1760305499911,0.86583537,114850.0,114840.0,1.3987623]
["bitfinex-derivatives","BTCF0:USTF0",1760305500509,0.86583537,114850.0,114840.0,1.37783991]
["bitfinex-derivatives","BTCF0:USTF0",1760305501609,0.71025456,114850.0,114840.0,1.37783991]
["bitfinex-derivatives","BTCF0:USTF0",1760305504413,0.81917159,114850.0,114840.0,1.37783991]
["bitfinex-derivatives","BTCF0:USTF0",1760305504812,0.44655456,114850.0,114840.0,1.37783991]
["bitfinex-derivatives","BTCF0:USTF0",1760305505006,0.57759066,114850.0,114840.0,1.37783991]
["bitfinex-derivatives","BTCF0:USTF0",1760305505207,0.7360361,114850.0,114840.0,1.37783991]
["bitfinex-derivatives","BTCF0:USTF0",1760305505413,0.7360361,114850.0,114840.0,0.45882059]
["bitfinex-derivatives","BTCF0:USTF0",1760305505615,0.7360361,114850.0,114840.0,1.39644991]
["bitfinex-derivatives","BTCF0:USTF0",1760305507605,0.7360361,114850.0,114840.0,1.29317789]
["bitfinex-derivatives","BTCF0:USTF0",1760305514917,0.7360361,114850.0,114840.0,1.55687789]
["bitfinex-derivatives","BTCF0:USTF0",1760305516213,0.7244061,114850.0,114840.0,1.55687789]
["bitfinex-derivatives","BTCF0:USTF0",1760305516908,0.7244061,114850.0,114840.0,2.00487789]
["bitfinex-derivatives","BTCF0:USTF0",1760305517110,0.63704284,114850.0,114840.0,2.00487789]
["bitfinex-derivatives","BTCF0:USTF0",1760305517911,0.63704284,114850.0,114840.0,1.96412687]
["bitfinex-derivatives","BTCF0:USTF0",1760305518518,0.79262365,114850.0,114840.0,1.96412687]
["bitfinex-derivatives","BTCF0:USTF0",1760305520123,0.52892365,114850.0,114840.0,1.51612687]
["bitfinex-derivatives","BTCF0:USTF0",1760305520320,0.84584937,114850.0,114840.0,1.51612687]
["bitfinex-derivatives","BTCF0:USTF0",1760305520820,0.69026856,114850.0,114840.0,1.51612687]
["bitfinex-derivatives","BTCF0:USTF0",1760305521320,0.02423614,114850.0,114840.0,1.51612687]
["bitfinex-derivatives","BTCF0:USTF0",1760305521621,0.70019469,114850.0,114840.0,1.51612687]
["bitfinex-derivatives","BTCF0:USTF0",1760305522020,0.70219469,114850.0,114840.0,1.51612687]
["bitfinex-derivatives","BTCF0:USTF0",1760305522320,0.04116227,114850.0,114840.0,1.51612687]
["bitfinex-derivatives","BTCF0:USTF0",1760305522520,0.59116227,114850.0,114840.0,1.51612687]
["bitfinex-derivatives","BTCF0:USTF0",1760305525624,0.32746227,114850.0,114840.0,1.25242687]
["bitfinex-derivatives","BTCF0:USTF0",1760305525812,0.64000537,114850.0,114840.0,1.25242687]
["bitfinex-derivatives","BTCF0:USTF0",1760305528724,0.64000537,114850.0,114840.0,1.23259833]
["bitfinex-derivatives","BTCF0:USTF0",1760305529819,0.12955376,114860.0,114850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305530024,0.65955376,114860.0,114850.0,0.74965432]
["bitfinex-derivatives","BTCF0:USTF0",1760305530227,0.42929081,114860.0,114850.0,1.11045432]
["bitfinex-derivatives","BTCF0:USTF0",1760305530419,0.49,114860.0,114850.0,1.52763297]
["bitfinex-derivatives","BTCF0:USTF0",1760305530627,0.54,114860.0,114850.0,1.52763297]
["bitfinex-derivatives","BTCF0:USTF0",1760305530822,0.66131624,114860.0,114850.0,1.52763297]
["bitfinex-derivatives","BTCF0:USTF0",1760305531328,0.46431624,114860.0,114850.0,1.52763297]
["bitfinex-derivatives","BTCF0:USTF0",1760305531626,0.39,114860.0,114850.0,1.52763297]
["bitfinex-derivatives","BTCF0:USTF0",1760305531827,0.32790498,114860.0,114850.0,1.11045432]
["bitfinex-derivatives","BTCF0:USTF0",1760305532130,0.33090498,114860.0,114850.0,1.11045432]
["bitfinex-derivatives","BTCF0:USTF0",1760305532720,0.18,114880.0,114850.0,1.11045432]
["bitfinex-derivatives","BTCF0:USTF0",1760305532922,0.60223017,114900.0,114870.0,1.13877865]
["bitfinex-derivatives","BTCF0:USTF0",1760305533125,0.0261,114890.0,114840.0,0.52181488]
["bitfinex-derivatives","BTCF0:USTF0",1760305533330,0.5661,114890.0,114880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305534023,0.5661,114890.0,114880.0,0.7393625]
["bitfinex-derivatives","BTCF0:USTF0",1760305534438,0.5661,114890.0,114880.0,1.15654115]
["bitfinex-derivatives","BTCF0:USTF0",1760305537629,0.5661,114890.0,114880.0,1.13671766]
["bitfinex-derivatives","BTCF0:USTF0",1760305538230,0.5661,114890.0,114880.0,0.71953901]
["bitfinex-derivatives","BTCF0:USTF0",1760305539331,0.69189215,114890.0,114880.0,0.71953901]
["bitfinex-derivatives","BTCF0:USTF0",1760305540733,0.69189215,114890.0,114880.0,1.13671766]
["bitfinex-derivatives","BTCF0:USTF0",1760305546131,0.66579215,114890.0,114880.0,1.13671766]
["bitfinex-derivatives","BTCF0:USTF0",1760305546333,0.69189215,114890.0,114880.0,1.13671766]
["bitfinex-derivatives","BTCF0:USTF0",1760305547732,0.69189215,114890.0,114880.0,0.71953901]
["bitfinex-derivatives","BTCF0:USTF0",1760305548335,0.69189215,114890.0,114880.0,1.13671766]
["bitfinex-derivatives","BTCF0:USTF0",1760305549739,0.69189215,114890.0,114880.0,0.71953901]
["bitfinex-derivatives","BTCF0:USTF0",1760305550037,0.69189215,114890.0,114880.0,1.13671766]
["bitfinex-derivatives","BTCF0:USTF0",1760305552037,0.80077577,114890.0,114880.0,1.13671766]
["bitfinex-derivatives","BTCF0:USTF0",1760305553041,0.80077577,114890.0,114880.0,1.09598371]
["bitfinex-derivatives","BTCF0:USTF0",1760305555942,0.69189215,114890.0,114880.0,1.09598371]
["bitfinex-derivatives","BTCF0:USTF0",1760305558343,0.80104068,114890.0,114880.0,1.09598371]
["bitfinex-derivatives","BTCF0:USTF0",1760305559641,0.8010861,114890.0,114880.0,1.09598371]
["bitfinex-derivatives","BTCF0:USTF0",1760305560446,0.69189215,114890.0,114880.0,1.09598371]
["bitfinex-derivatives","BTCF0:USTF0",1760305560641,0.80110593,114890.0,114880.0,1.09598371]
["bitfinex-derivatives","BTCF0:USTF0",1760305563847,0.69189215,114890.0,114880.0,1.09598371]
["bitfinex-derivatives","BTCF0:USTF0",1760305564346,0.69189215,114890.0,114880.0,1.35968371]
["bitfinex-derivatives","BTCF0:USTF0",1760305568044,1.12709215,114890.0,114880.0,1.35968371]
["bitfinex-derivatives","BTCF0:USTF0",1760305569658,1.12709215,114890.0,114880.0,1.41158225]
["bitfinex-derivatives","BTCF0:USTF0",1760305570151,1.23630593,114890.0,114880.0,1.41158225]
["bitfinex-derivatives","BTCF0:USTF0",1760305571148,1.12709215,114890.0,114880.0,1.41158225]
["bitfinex-derivatives","BTCF0:USTF0",1760305571354,1.23630593,114890.0,114880.0,1.41158225]
["bitfinex-derivatives","BTCF0:USTF0",1760305574750,1.23630593,114890.0,114880.0,1.39175991]
["bitfinex-derivatives","BTCF0:USTF0",1760305574751,1.12709215,114890.0,114880.0,1.39175991]
["bitfinex-derivatives","BTCF0:USTF0",1760305574952,1.28262878,114890.0,114880.0,1.39175991]
["bitfinex-derivatives","BTCF0:USTF0",1760305576649,1.12709215,114890.0,114880.0,1.39175991]
["bitfinex-derivatives","BTCF0:USTF0",1760305577350,1.20907719,114910.0,114880.0,1.39175991]
["bitfinex-derivatives","BTCF0:USTF0",1760305577546,0.66868719,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305577752,1.32543756,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305579147,0.77675037,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305579452,1.52766773,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305580151,1.05859054,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305580354,1.52766773,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305580556,1.05859054,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305580752,1.32543756,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305581858,0.85636037,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305582159,1.32543756,114910.0,114890.0,1.09357719]
["bitfinex-derivatives","BTCF0:USTF0",1760305586961,1.24582756,114910.0,114890.0,1.09357719]
["bitfinex-derivatives","BTCF0:USTF0",1760305588162,1.24582756,114910.0,114890.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760305588354,0.77675037,114910.0,114890.0,1.09357719]
["bitfinex-derivatives","BTCF0:USTF0",1760305588560,1.24582756,114910.0,114890.0,1.09357719]
["bitfinex-derivatives","BTCF0:USTF0",1760305591254,1.32543756,114910.0,114890.0,1.09357719]
["bitfinex-derivatives","BTCF0:USTF0",1760305591759,0.99619037,114910.0,114900.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1760305591958,0.99619037,114910.0,114900.0,0.49758719]
["bitfinex-derivatives","BTCF0:USTF0",1760305592164,0.99619037,114910.0,114900.0,0.96666438]
["bitfinex-derivatives","BTCF0:USTF0",1760305592753,1.19842054,114910.0,114900.0,0.96666438]
["bitfinex-derivatives","BTCF0:USTF0",1760305593959,1.19842054,114910.0,114900.0,1.23036438]
["bitfinex-derivatives","BTCF0:USTF0",1760305594267,1.05859054,114910.0,114900.0,1.23036438]
["bitfinex-derivatives","BTCF0:USTF0",1760305596363,0.85636037,114910.0,114900.0,1.23036438]
["bitfinex-derivatives","BTCF0:USTF0",1760305596871,0.99619037,114910.0,114900.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1760305597067,0.99619037,114910.0,114900.0,1.23036438]
["bitfinex-derivatives","BTCF0:USTF0",1760305597466,0.85636037,114910.0,114900.0,1.23036438]
["bitfinex-derivatives","BTCF0:USTF0",1760305598964,0.99619037,114910.0,114900.0,1.23036438]
["bitfinex-derivatives","BTCF0:USTF0",1760305599571,1.15247936,114910.0,114900.0,1.23036438]
["bitfinex-derivatives","BTCF0:USTF0",1760305601875,1.01264936,114910.0,114900.0,1.23036438]
["bitfinex-derivatives","BTCF0:USTF0",1760305602074,1.15247936,114910.0,114900.0,0.76128719]
["bitfinex-derivatives","BTCF0:USTF0",1760305602879,0.93303936,114910.0,114900.0,0.76128719]
["bitfinex-derivatives","BTCF0:USTF0",1760305604380,0.77675037,114910.0,114900.0,0.76128719]
["bitfinex-derivatives","BTCF0:USTF0",1760305607484,0.85813037,114910.0,114900.0,0.76128719]
["bitfinex-derivatives","BTCF0:USTF0",1760305608286,0.99205037,114910.0,114900.0,0.76128719]
["bitfinex-derivatives","BTCF0:USTF0",1760305608486,0.99205037,114910.0,114900.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1760305608784,1.14832558,114910.0,114900.0,0.76128719]
["bitfinex-derivatives","BTCF0:USTF0",1760305609484,0.99205037,114910.0,114900.0,0.76128719]
["bitfinex-derivatives","BTCF0:USTF0",1760305609683,1.46112756,114910.0,114900.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1760305609984,1.46112756,114910.0,114900.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1760305609985,1.82192756,114910.0,114900.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1760305610285,2.13257113,114910.0,114900.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1760305610584,1.66349394,114910.0,114900.0,1.06491438]
["bitfinex-derivatives","BTCF0:USTF0",1760305611181,1.91263649,114910.0,114900.0,1.06491438]
["bitfinex-derivatives","BTCF0:USTF0",1760305612383,1.60199292,114910.0,114900.0,1.06491438]
["bitfinex-derivatives","BTCF0:USTF0",1760305613291,1.55565777,114910.0,114900.0,1.06491438]
["bitfinex-derivatives","BTCF0:USTF0",1760305617097,1.55565777,114910.0,114900.0,0.46907719]
["bitfinex-derivatives","BTCF0:USTF0",1760305617294,1.55565777,114910.0,114900.0,0.59583719]
["bitfinex-derivatives","BTCF0:USTF0",1760305619395,1.55565777,114910.0,114890.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1760305619693,2.02473496,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305620000,2.02473496,114910.0,114890.0,0.46907719]
["bitfinex-derivatives","BTCF0:USTF0",1760305620297,2.33537853,114910.0,114890.0,0.46907719]
["bitfinex-derivatives","BTCF0:USTF0",1760305620498,2.13257113,114910.0,114890.0,0.46907719]
["bitfinex-derivatives","BTCF0:USTF0",1760305620898,2.13257113,114910.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305620899,1.77177113,114910.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305621097,1.77177113,114910.0,114890.0,0.82987719]
["bitfinex-derivatives","BTCF0:USTF0",1760305621300,1.66349394,114910.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305621499,1.66349394,114910.0,114900.0,0.46907719]
["bitfinex-derivatives","BTCF0:USTF0",1760305622098,1.35285037,114910.0,114900.0,0.46907719]
["bitfinex-derivatives","BTCF0:USTF0",1760305622300,1.35585037,114910.0,114900.0,0.46907719]
["bitfinex-derivatives","BTCF0:USTF0",1760305622491,0.99505037,114910.0,114900.0,0.46907719]
["bitfinex-derivatives","BTCF0:USTF0",1760305622696,0.99205037,114910.0,114900.0,0.46907719]
["bitfinex-derivatives","BTCF0:USTF0",1760305622994,0.99205037,114910.0,114900.0,0.47207719]
["bitfinex-derivatives","BTCF0:USTF0",1760305623296,0.99205037,114910.0,114900.0,0.94115438]
["bitfinex-derivatives","BTCF0:USTF0",1760305623599,1.35285037,114910.0,114900.0,0.94615438]
["bitfinex-derivatives","BTCF0:USTF0",1760305624397,1.35285037,114910.0,114900.0,0.47707719]
["bitfinex-derivatives","BTCF0:USTF0",1760305624904,1.35285037,114910.0,114900.0,0.94615438]
["bitfinex-derivatives","BTCF0:USTF0",1760305626198,1.66349394,114910.0,114900.0,0.94615438]
["bitfinex-derivatives","BTCF0:USTF0",1760305626395,1.30269394,114910.0,114900.0,0.94615438]
["bitfinex-derivatives","BTCF0:USTF0",1760305628301,0.99205037,114910.0,114900.0,0.94615438]
["bitfinex-derivatives","BTCF0:USTF0",1760305628692,1.24080649,114910.0,114900.0,0.94615438]
["bitfinex-derivatives","BTCF0:USTF0",1760305630701,0.99205037,114910.0,114900.0,0.94615438]
["bitfinex-derivatives","BTCF0:USTF0",1760305631698,0.99205037,114910.0,114900.0,0.42502262]
["bitfinex-derivatives","BTCF0:USTF0",1760305634306,1.19415957,114910.0,114900.0,0.42502262]
["bitfinex-derivatives","BTCF0:USTF0",1760305635506,0.99205037,114910.0,114900.0,0.42502262]
["bitfinex-derivatives","BTCF0:USTF0",1760305636302,1.35285037,114910.0,114900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305636902,1.60165884,114910.0,114900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305638805,1.35285037,114910.0,114900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305639006,1.60176577,114910.0,114900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305642201,1.60176577,114910.0,114900.0,0.42502262]
["bitfinex-derivatives","BTCF0:USTF0",1760305643007,1.35285037,114910.0,114900.0,0.42502262]
["bitfinex-derivatives","BTCF0:USTF0",1760305645208,0.99205037,114910.0,114900.0,0.42502262]
["bitfinex-derivatives","BTCF0:USTF0",1760305646011,1.35285037,114910.0,114900.0,0.42502262]
["bitfinex-derivatives","BTCF0:USTF0",1760305647515,1.35285037,114910.0,114900.0,0.99779262]
["bitfinex-derivatives","BTCF0:USTF0",1760305647516,1.11316562,114910.0,114900.0,0.99779262]
["bitfinex-derivatives","BTCF0:USTF0",1760305648519,0.91067037,114910.0,114900.0,0.99779262]
["bitfinex-derivatives","BTCF0:USTF0",1760305655916,0.91067037,114910.0,114900.0,1.35859262]
["bitfinex-derivatives","BTCF0:USTF0",1760305656920,1.11337178,114910.0,114900.0,1.35859262]
["bitfinex-derivatives","BTCF0:USTF0",1760305663223,0.91067037,114910.0,114900.0,1.35859262]
["bitfinex-derivatives","BTCF0:USTF0",1760305664518,0.91067037,114910.0,114900.0,0.63699262]
["bitfinex-derivatives","BTCF0:USTF0",1760305664725,0.91067037,114910.0,114900.0,1.35859262]
["bitfinex-derivatives","BTCF0:USTF0",1760305672127,0.11071795,114910.0,114900.0,1.77561524]
["bitfinex-derivatives","BTCF0:USTF0",1760305672323,0.64071795,114910.0,114900.0,1.77561524]
["bitfinex-derivatives","BTCF0:USTF0",1760305672630,0.72774636,114910.0,114900.0,1.77561524]
["bitfinex-derivatives","BTCF0:USTF0",1760305673132,0.06171394,114910.0,114900.0,1.77561524]
["bitfinex-derivatives","BTCF0:USTF0",1760305673331,0.57171394,114910.0,114900.0,1.35859262]
["bitfinex-derivatives","BTCF0:USTF0",1760305673532,1.01335265,114910.0,114900.0,1.35859262]
["bitfinex-derivatives","BTCF0:USTF0",1760305674133,1.21572451,114910.0,114900.0,1.77561524]
["bitfinex-derivatives","BTCF0:USTF0",1760305674333,1.21572451,114910.0,114900.0,1.35859262]
["bitfinex-derivatives","BTCF0:USTF0",1760305674734,1.21572451,114910.0,114900.0,1.77561524]
["bitfinex-derivatives","BTCF0:USTF0",1760305675233,1.01335265,114910.0,114900.0,1.77561524]
["bitfinex-derivatives","BTCF0:USTF0",1760305675733,0.7020152,114910.0,114900.0,1.77561524]
["bitfinex-derivatives","BTCF0:USTF0",1760305676429,0.7020152,114910.0,114900.0,1.35859262]
["bitfinex-derivatives","BTCF0:USTF0",1760305677135,0.85764408,114910.0,114900.0,1.35859262]
["bitfinex-derivatives","BTCF0:USTF0",1760305677733,0.63,114930.0,114900.0,1.77561524]
["bitfinex-derivatives","BTCF0:USTF0",1760305677931,0.51,114930.0,114920.0,1.72358102]
["bitfinex-derivatives","BTCF0:USTF0",1760305678232,0.97694942,114930.0,114920.0,1.72358102]
["bitfinex-derivatives","BTCF0:USTF0",1760305678935,0.620917,114930.0,114920.0,1.72358102]
["bitfinex-derivatives","BTCF0:USTF0",1760305679140,0.59,114930.0,114920.0,1.72358102]
["bitfinex-derivatives","BTCF0:USTF0",1760305679439,0.80779338,114930.0,114920.0,1.72358102]
["bitfinex-derivatives","BTCF0:USTF0",1760305680233,0.44699338,114930.0,114920.0,1.36278102]
["bitfinex-derivatives","BTCF0:USTF0",1760305680531,0.88302777,114930.0,114920.0,1.74421572]
["bitfinex-derivatives","BTCF0:USTF0",1760305680931,0.88302777,114930.0,114920.0,1.74821572]
["bitfinex-derivatives","BTCF0:USTF0",1760305681132,0.75264777,114930.0,114920.0,1.74821572]
["bitfinex-derivatives","BTCF0:USTF0",1760305681538,0.08661535,114930.0,114920.0,1.74421572]
["bitfinex-derivatives","BTCF0:USTF0",1760305681836,0.7376603,114930.0,114920.0,1.74821572]
["bitfinex-derivatives","BTCF0:USTF0",1760305682640,0.07162788,114930.0,114920.0,1.74821572]
["bitfinex-derivatives","BTCF0:USTF0",1760305682940,0.61,114930.0,114920.0,1.58959701]
["bitfinex-derivatives","BTCF0:USTF0",1760305683134,0.74019616,114930.0,114920.0,1.58959701]
["bitfinex-derivatives","BTCF0:USTF0",1760305683636,0.07416374,114930.0,114920.0,1.58959701]
["bitfinex-derivatives","BTCF0:USTF0",1760305683838,0.58416374,114930.0,114920.0,1.58959701]
["bitfinex-derivatives","BTCF0:USTF0",1760305684239,0.58416374,114930.0,114920.0,1.58559701]
["bitfinex-derivatives","BTCF0:USTF0",1760305684539,0.75,114950.0,114920.0,1.58559701]
["bitfinex-derivatives","BTCF0:USTF0",1760305684738,0.35878,114970.0,114950.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1760305684936,0.63878,114970.0,114960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305685237,0.85615118,114970.0,114960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305685438,0.99275118,114970.0,114960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305685828,0.80737118,114970.0,114960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760305686032,0.80737118,114970.0,114960.0,1.13862262]
["bitfinex-derivatives","BTCF0:USTF0",1760305686232,0.80737118,114970.0,114960.0,1.14062262]
["bitfinex-derivatives","BTCF0:USTF0",1760305687037,0.80737118,114970.0,114960.0,1.11972069]
["bitfinex-derivatives","BTCF0:USTF0",1760305687735,0.80737118,114970.0,114960.0,1.12372069]
["bitfinex-derivatives","BTCF0:USTF0",1760305688240,0.72035792,114970.0,114960.0,1.11972069]
["bitfinex-derivatives","BTCF0:USTF0",1760305688433,0.72035792,114970.0,114960.0,1.12372069]
["bitfinex-derivatives","BTCF0:USTF0",1760305688633,0.72035792,114970.0,114960.0,1.12172069]
["bitfinex-derivatives","BTCF0:USTF0",1760305688833,0.72035792,114970.0,114960.0,1.12472069]
["bitfinex-derivatives","BTCF0:USTF0",1760305690739,0.72035792,114970.0,114960.0,1.10490859]
["bitfinex-derivatives","BTCF0:USTF0",1760305693034,0.72035792,114970.0,114960.0,0.68788597]
["bitfinex-derivatives","BTCF0:USTF0",1760305693540,0.72035792,114970.0,114960.0,1.15636939]
["bitfinex-derivatives","BTCF0:USTF0",1760305694234,0.72035792,114970.0,114960.0,1.42006939]
["bitfinex-derivatives","BTCF0:USTF0",1760305694440,0.72035792,114970.0,114960.0,1.41606939]
["bitfinex-derivatives","BTCF0:USTF0",1760305695338,0.72035792,114970.0,114960.0,1.41306939]
["bitfinex-derivatives","BTCF0:USTF0",1760305695940,1.95570775,114970.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305696141,0.54790342,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305696341,1.22988342,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305696642,1.36022644,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305696846,1.44721321,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305698045,0.2114,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305698245,1.21988342,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305698446,1.4585101,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305698644,1.54550822,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305698844,1.54550822,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305699545,1.43723428,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305700247,1.54556239,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305700643,1.43723428,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305702245,1.5456278,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305702449,1.43723428,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305704947,1.54575004,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305706639,1.43723428,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305706848,1.54585345,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305707250,1.43723428,114950.0,114940.0,0.34098386]
["bitfinex-derivatives","BTCF0:USTF0",1760305709252,1.43723428,114950.0,114940.0,0.22339361]
["bitfinex-derivatives","BTCF0:USTF0",1760305709645,1.43723428,114950.0,114940.0,0.48709361]
["bitfinex-derivatives","BTCF0:USTF0",1760305709849,1.43723428,114950.0,114940.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760305710150,1.43723428,114950.0,114940.0,0.58377872]
["bitfinex-derivatives","BTCF0:USTF0",1760305710351,1.59206651,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305710550,1.59206651,114950.0,114930.0,1.05226214]
["bitfinex-derivatives","BTCF0:USTF0",1760305711953,1.43723428,114950.0,114930.0,1.05226214]
["bitfinex-derivatives","BTCF0:USTF0",1760305712254,0.07942,114940.0,114930.0,1.05226214]
["bitfinex-derivatives","BTCF0:USTF0",1760305712450,0.64942,114940.0,114930.0,1.05226214]
["bitfinex-derivatives","BTCF0:USTF0",1760305712651,0.78063232,114940.0,114930.0,1.05226214]
["bitfinex-derivatives","BTCF0:USTF0",1760305713748,1.20022,114960.0,114940.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1760305713955,0.3608,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305714156,1.01093931,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305714362,1.097945,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305715860,1.097945,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305716060,1.097945,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305719163,1.097945,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305719463,1.097945,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305720759,1.25364068,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305721464,1.25364068,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305721654,1.25364068,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305721655,1.097945,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305723261,1.097945,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305723463,1.097945,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305730372,0.737145,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305731166,1.097945,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305732068,0.737145,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305733065,1.097945,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305736768,1.29930273,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305738073,1.097945,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305738374,1.30039079,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305738974,0.93959079,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305739374,0.93959079,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305739575,0.93959079,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305740073,1.30039079,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305740772,0.93959079,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305743076,1.30039079,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305743272,0.93959079,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305744477,1.30039079,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305748077,1.097945,114960.0,114950.0,0.67669342]
["bitfinex-derivatives","BTCF0:USTF0",1760305748382,1.30052646,114960.0,114950.0,0.89967214]
["bitfinex-derivatives","BTCF0:USTF0",1760305755487,1.097945,114960.0,114950.0,0.89967214]
["bitfinex-derivatives","BTCF0:USTF0",1760305755788,1.097945,114960.0,114950.0,0.84778154]
["bitfinex-derivatives","BTCF0:USTF0",1760305759193,1.097945,114960.0,114950.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1760305759590,1.097945,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305760290,1.30052646,114960.0,114950.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1760305760590,0.93972646,114960.0,114950.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1760305761394,1.30052646,114960.0,114950.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1760305762195,0.93972646,114960.0,114950.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1760305762900,0.737145,114960.0,114950.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1760305769105,0.737145,114960.0,114950.0,0.84778154]
["bitfinex-derivatives","BTCF0:USTF0",1760305769912,0.93972646,114960.0,114950.0,0.84778154]
["bitfinex-derivatives","BTCF0:USTF0",1760305771100,0.737145,114960.0,114950.0,0.84778154]
["bitfinex-derivatives","BTCF0:USTF0",1760305772304,0.93972646,114960.0,114950.0,0.84778154]
["bitfinex-derivatives","BTCF0:USTF0",1760305773106,0.93972646,114960.0,114950.0,0.62480282]
["bitfinex-derivatives","BTCF0:USTF0",1760305776799,1.30052646,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305777211,1.097945,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305778210,1.3005524,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305779712,1.71714522,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305780618,1.51453782,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305781013,1.76382447,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305783114,1.51453782,114960.0,114950.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1760305783515,1.097945,114960.0,114950.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1760305783708,1.097945,114960.0,114940.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1760305783913,1.097945,114960.0,114940.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1760305784720,1.097945,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305785315,1.097945,114960.0,114950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760305785616,1.097945,114960.0,114940.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1760305785815,1.097945,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760305786316,1.097945,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305788525,1.34659576,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305789421,1.76318858,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305790021,1.34659576,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305790521,1.097945,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305794523,1.3463135,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305795423,1.76290632,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305796625,1.51453782,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305798523,1.76291642,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305799727,1.3463236,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305802027,1.76291642,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305802625,1.51453782,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305804824,1.76304622,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305808629,1.3464534,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305812030,1.76304622,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305814936,1.51453782,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305815131,1.097945,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305815331,1.51453782,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305815535,1.56677104,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305816335,1.20597104,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305816536,1.56677104,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305817236,1.097945,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305817438,1.56677104,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305817931,1.56677104,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305819035,1.81527944,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305823944,1.81527944,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305826549,1.45447944,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305826747,1.81527944,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305826940,1.56677104,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305828944,1.81527944,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305830345,1.3464534,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305830637,1.81527944,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305830936,1.56677104,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305833751,1.20597104,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305833953,1.56677104,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305837355,1.8162219,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305843455,1.56677104,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305847157,1.816365,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305847953,1.455565,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305848159,1.816365,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305850861,1.816365,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305851266,1.56677104,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305852061,1.56677104,114960.0,114950.0,0.47682604]
["bitfinex-derivatives","BTCF0:USTF0",1760305853064,1.56677104,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305854269,1.20597104,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305854567,1.56677104,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305856369,1.56677104,114960.0,114940.0,0.29442012]
["bitfinex-derivatives","BTCF0:USTF0",1760305856570,0.24952758,114950.0,114940.0,0.55060604]
["bitfinex-derivatives","BTCF0:USTF0",1760305856776,0.76952758,114950.0,114940.0,0.55060604]
["bitfinex-derivatives","BTCF0:USTF0",1760305856975,0.89952054,114950.0,114940.0,0.55060604]
["bitfinex-derivatives","BTCF0:USTF0",1760305857275,0.98651488,114950.0,114940.0,0.55060604]
["bitfinex-derivatives","BTCF0:USTF0",1760305858477,0.7369873,114950.0,114940.0,0.55060604]
["bitfinex-derivatives","BTCF0:USTF0",1760305859079,0.7369873,114950.0,114940.0,0.68809604]
["bitfinex-derivatives","BTCF0:USTF0",1760305859273,0.7399873,114950.0,114940.0,0.68809604]
["bitfinex-derivatives","BTCF0:USTF0",1760305859777,0.7409873,114950.0,114940.0,0.68809604]
["bitfinex-derivatives","BTCF0:USTF0",1760305860077,0.7409873,114950.0,114940.0,0.66718542]
["bitfinex-derivatives","BTCF0:USTF0",1760305860668,0.7803173,114950.0,114940.0,0.63886895]
["bitfinex-derivatives","BTCF0:USTF0",1760305861571,0.7803173,114950.0,114940.0,0.99966895]
["bitfinex-derivatives","BTCF0:USTF0",1760305861775,1.1411173,114950.0,114940.0,0.63886895]
["bitfinex-derivatives","BTCF0:USTF0",1760305861974,0.7803173,114950.0,114940.0,0.50137895]
["bitfinex-derivatives","BTCF0:USTF0",1760305862175,0.7803173,114950.0,114940.0,0.4815572]
["bitfinex-derivatives","BTCF0:USTF0",1760305862377,1.1411173,114950.0,114940.0,0.4815572]
["bitfinex-derivatives","BTCF0:USTF0",1760305862579,1.39064488,114950.0,114940.0,0.4815572]
["bitfinex-derivatives","BTCF0:USTF0",1760305863578,1.39064488,114950.0,114940.0,0.6190472]
["bitfinex-derivatives","BTCF0:USTF0",1760305863979,1.39064488,114950.0,114940.0,0.38379739]
["bitfinex-derivatives","BTCF0:USTF0",1760305864171,1.39064488,114950.0,114940.0,0.24630739]
["bitfinex-derivatives","BTCF0:USTF0",1760305864773,1.02984488,114950.0,114940.0,0.24630739]
["bitfinex-derivatives","BTCF0:USTF0",1760305864973,1.02984488,114950.0,114940.0,0.38379739]
["bitfinex-derivatives","BTCF0:USTF0",1760305865476,1.02984488,114950.0,114940.0,0.46557739]
["bitfinex-derivatives","BTCF0:USTF0",1760305866580,1.02984488,114950.0,114940.0,0.43726093]
["bitfinex-derivatives","BTCF0:USTF0",1760305867380,1.02984488,114950.0,114940.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1760305867586,1.02984488,114950.0,114940.0,0.68809604]
["bitfinex-derivatives","BTCF0:USTF0",1760305867885,1.02984488,114950.0,114940.0,0.66718543]
["bitfinex-derivatives","BTCF0:USTF0",1760305868582,0.7803173,114950.0,114940.0,0.66718543]
["bitfinex-derivatives","BTCF0:USTF0",1760305869182,0.7803173,114950.0,114940.0,1.02798543]
["bitfinex-derivatives","BTCF0:USTF0",1760305869384,0.7803173,114950.0,114940.0,0.66718543]
["bitfinex-derivatives","BTCF0:USTF0",1760305869685,0.7803173,114950.0,114940.0,1.02798543]
["bitfinex-derivatives","BTCF0:USTF0",1760305870082,0.7803173,114950.0,114940.0,1.00816447]
["bitfinex-derivatives","BTCF0:USTF0",1760305872689,0.7803173,114950.0,114940.0,0.97984863]
["bitfinex-derivatives","BTCF0:USTF0",1760305875887,0.8625673,114950.0,114930.0,0.84842587]
["bitfinex-derivatives","BTCF0:USTF0",1760305876087,0.8625673,114950.0,114940.0,0.60734604]
["bitfinex-derivatives","BTCF0:USTF0",1760305876683,1.11209488,114950.0,114940.0,0.60734604]
["bitfinex-derivatives","BTCF0:USTF0",1760305877592,1.11209488,114950.0,114940.0,0.5552433]
["bitfinex-derivatives","BTCF0:USTF0",1760305877994,1.11209488,114950.0,114940.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1760305878289,1.11209488,114950.0,114940.0,0.53542218]
["bitfinex-derivatives","BTCF0:USTF0",1760305878689,0.8625673,114950.0,114940.0,0.53542218]
["bitfinex-derivatives","BTCF0:USTF0",1760305883893,0.8625673,114950.0,114940.0,0.51451199]
["bitfinex-derivatives","BTCF0:USTF0",1760305884692,1.2233673,114950.0,114940.0,0.51451199]
["bitfinex-derivatives","BTCF0:USTF0",1760305885197,1.42633842,114950.0,114940.0,0.51451199]
["bitfinex-derivatives","BTCF0:USTF0",1760305885396,1.06553842,114950.0,114940.0,0.51451199]
["bitfinex-derivatives","BTCF0:USTF0",1760305886193,1.06553842,114950.0,114940.0,0.49469084]
["bitfinex-derivatives","BTCF0:USTF0",1760305886394,0.8625673,114950.0,114940.0,0.49469084]
["bitfinex-derivatives","BTCF0:USTF0",1760305886987,0.8625673,114950.0,114940.0,0.07796754]
["bitfinex-derivatives","BTCF0:USTF0",1760305887593,0.8625673,114950.0,114940.0,0.49469084]
["bitfinex-derivatives","BTCF0:USTF0",1760305887789,0.8625673,114950.0,114940.0,0.07796754]
["bitfinex-derivatives","BTCF0:USTF0",1760305887995,0.8625673,114950.0,114940.0,0.49469084]
["bitfinex-derivatives","BTCF0:USTF0",1760305888792,0.8625673,114950.0,114940.0,0.85549084]
["bitfinex-derivatives","BTCF0:USTF0",1760305889193,1.0655327,114950.0,114940.0,0.85549084]
["bitfinex-derivatives","BTCF0:USTF0",1760305890391,0.8625673,114950.0,114940.0,0.85549084]
["bitfinex-derivatives","BTCF0:USTF0",1760305891394,1.06553605,114950.0,114940.0,0.85549084]
["bitfinex-derivatives","BTCF0:USTF0",1760305891891,1.06553605,114950.0,114940.0,0.83458098]
["bitfinex-derivatives","BTCF0:USTF0",1760305894292,1.06553605,114950.0,114940.0,0.81476028]
["bitfinex-derivatives","BTCF0:USTF0",1760305894697,1.06553605,114950.0,114940.0,0.39803698]
["bitfinex-derivatives","BTCF0:USTF0",1760305894892,1.06553605,114950.0,114940.0,0.81476028]
["bitfinex-derivatives","BTCF0:USTF0",1760305895094,0.8625673,114950.0,114940.0,0.89482028]
["bitfinex-derivatives","BTCF0:USTF0",1760305895393,0.7409873,114950.0,114940.0,1.4128266]
["bitfinex-derivatives","BTCF0:USTF0",1760305895593,0.7409873,114950.0,114940.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1760305895795,0.7409873,114950.0,114940.0,1.4128266]
["bitfinex-derivatives","BTCF0:USTF0",1760305896499,0.8671973,114950.0,114940.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1760305896699,0.7409873,114950.0,114940.0,0.9961033]
["bitfinex-derivatives","BTCF0:USTF0",1760305897900,0.94380762,114950.0,114940.0,0.9961033]
["bitfinex-derivatives","BTCF0:USTF0",1760305899302,0.7409873,114950.0,114940.0,0.9961033]
["bitfinex-derivatives","BTCF0:USTF0",1760305899893,0.7409873,114950.0,114940.0,0.97519743]
["bitfinex-derivatives","BTCF0:USTF0",1760305902204,0.7409873,114950.0,114940.0,0.95538038]
["bitfinex-derivatives","BTCF0:USTF0",1760305903906,0.94380762,114950.0,114940.0,0.95538038]
["bitfinex-derivatives","BTCF0:USTF0",1760305905107,0.7409873,114950.0,114940.0,0.95538038]
["bitfinex-derivatives","BTCF0:USTF0",1760305905800,1.3111173,114950.0,114940.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1760305906005,1.3111173,114950.0,114940.0,0.10715807]
["bitfinex-derivatives","BTCF0:USTF0",1760305906508,1.51383322,114950.0,114940.0,0.10715807]
["bitfinex-derivatives","BTCF0:USTF0",1760305906909,1.51383322,114950.0,114930.0,0.4167233]
["bitfinex-derivatives","BTCF0:USTF0",1760305907104,0.57013,114940.0,114930.0,0.5520133]
["bitfinex-derivatives","BTCF0:USTF0",1760305907409,0.20933,114930.0,114920.0,0.5520133]
["bitfinex-derivatives","BTCF0:USTF0",1760305907604,0.07574,114920.0,114910.0,0.4167233]
["bitfinex-derivatives","BTCF0:USTF0",1760305907808,1.11013,114920.0,114910.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1760305908008,0.20933,114910.0,114900.0,0.53109992]
["bitfinex-derivatives","BTCF0:USTF0",1760305908204,1.13013,114910.0,114900.0,0.53109992]
["bitfinex-derivatives","BTCF0:USTF0",1760305908508,1.26072259,114910.0,114900.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1760305908809,0.20933,114890.0,114880.0,0.49609]
["bitfinex-derivatives","BTCF0:USTF0",1760305909105,0.20933,114880.0,114870.0,0.9128133]
["bitfinex-derivatives","BTCF0:USTF0",1760305909310,0.88512625,114880.0,114870.0,0.49609]
["bitfinex-derivatives","BTCF0:USTF0",1760305909604,0.07574,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305909907,0.07574,114870.0,114860.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1760305909908,0.93935831,114870.0,114860.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1760305910110,1.09515456,114870.0,114860.0,0.05602148]
["bitfinex-derivatives","BTCF0:USTF0",1760305910310,0.20933,114860.0,114850.0,0.7792333]
["bitfinex-derivatives","BTCF0:USTF0",1760305910511,0.77933,114860.0,114850.0,0.66154401]
["bitfinex-derivatives","BTCF0:USTF0",1760305910707,0.90935831,114860.0,114850.0,0.66154401]
["bitfinex-derivatives","BTCF0:USTF0",1760305910914,0.99641703,114860.0,114850.0,0.66154401]
["bitfinex-derivatives","BTCF0:USTF0",1760305911209,1.35721703,114860.0,114850.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305911409,1.35721703,114860.0,114840.0,0.7775233]
["bitfinex-derivatives","BTCF0:USTF0",1760305911410,0.20933,114850.0,114840.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305911602,0.75933,114850.0,114840.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305911799,0.88964678,114850.0,114840.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305912009,0.97671308,114850.0,114840.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305912705,1.17936758,114850.0,114840.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305913010,1.18436758,114850.0,114840.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305913210,1.18936758,114850.0,114840.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305913808,0.98671308,114850.0,114840.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305915108,1.14141685,114850.0,114840.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1760305916215,1.14141685,114850.0,114840.0,0.4167233]
["bitfinex-derivatives","BTCF0:USTF0",1760305916713,0.98671308,114850.0,114840.0,0.4167233]
["bitfinex-derivatives","BTCF0:USTF0",1760305918916,1.34751308,114850.0,114840.0,0.4167233]
["bitfinex-derivatives","BTCF0:USTF0",1760305920216,1.34351308,114850.0,114840.0,0.4167233]
["bitfinex-derivatives","BTCF0:USTF0",1760305920815,1.34351308,114850.0,114840.0,0.29901488]
["bitfinex-derivatives","BTCF0:USTF0",1760305921206,0.4924633,114880.0,114840.0,1.21782488]
["bitfinex-derivatives","BTCF0:USTF0",1760305921414,0.4924633,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305921717,0.29414967,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305921905,1.22087297,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305922110,1.22087297,114880.0,114860.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1760305922310,1.22387297,114880.0,114860.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1760305922511,1.22587297,114880.0,114860.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1760305922710,1.22287297,114880.0,114860.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1760305923206,1.22087297,114880.0,114860.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1760305923414,1.22087297,114880.0,114860.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1760305924717,1.22087297,114880.0,114860.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1760305925618,1.22087297,114880.0,114860.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1760305928020,1.22087297,114880.0,114860.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1760305928222,1.3751368,114880.0,114860.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1760305930322,1.3751368,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760305931421,1.3751368,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305931827,0.9584135,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305932025,1.3751368,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305932226,0.9584135,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305932426,1.3751368,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305932925,0.9584135,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305934725,0.80414967,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305937034,1.22087297,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305937632,1.27364878,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305938438,1.27364878,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305940039,0.80414967,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305940236,1.27364878,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305943644,1.27364878,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305945944,1.47659832,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305947244,1.47661574,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305947544,1.00711663,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305947940,1.47661574,114880.0,114870.0,0.83829911]
["bitfinex-derivatives","BTCF0:USTF0",1760305948344,1.27364878,114880.0,114870.0,0.83829911]
["bitfinex-derivatives","BTCF0:USTF0",1760305948546,0.80414967,114880.0,114870.0,0.83829911]
["bitfinex-derivatives","BTCF0:USTF0",1760305948746,1.27364878,114880.0,114870.0,0.83829911]
["bitfinex-derivatives","BTCF0:USTF0",1760305952747,1.27364878,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305952946,1.27364878,114880.0,114870.0,0.83829911]
["bitfinex-derivatives","BTCF0:USTF0",1760305953550,1.27364878,114880.0,114870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1760305953948,0.80414967,114880.0,114870.0,0.83829911]
["bitfinex-derivatives","BTCF0:USTF0",1760305954149,1.27364878,114880.0,114870.0,0.83829911]
["bitfinex-derivatives","BTCF0:USTF0",1760305954647,1.27364878,114880.0,114870.0,0.47749911]
["bitfinex-derivatives","BTCF0:USTF0",1760305956850,1.27364878,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305958553,0.80414967,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305961156,1.05367725,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305961858,1.41447725,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305963058,1.88397636,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305963258,1.16494967,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305964862,1.63444878,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305965657,1.16494967,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305966061,1.58588736,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305966255,1.83798825,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305966460,2.30748736,114880.0,114870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760305967564,2.30748736,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305967761,1.83798825,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305967959,2.30748736,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305968157,1.99524878,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305968355,1.52574967,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305969365,1.99524878,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305969666,2.04524877,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305970066,1.57574966,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305970262,1.52574967,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305970468,1.57574966,114880.0,114870.0,0.47649911]
["bitfinex-derivatives","BTCF0:USTF0",1760305970764,2.04524877,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305972669,1.57574966,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305972872,1.57574966,114880.0,114870.0,0.47649911]
["bitfinex-derivatives","BTCF0:USTF0",1760305973567,1.57574966,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305973568,2.04524877,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760305974667,2.04524877,114880.0,114870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760305976268,1.89903438,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760305976467,2.36853349,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760305978174,1.52574967,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760305978370,1.99524878,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760305978871,1.52574967,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760305979072,1.52574967,114880.0,114870.0,0.47149911]
["bitfinex-derivatives","BTCF0:USTF0",1760305979273,1.52574967,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760305979876,1.52574967,114880.0,114870.0,0.47349911]
["bitfinex-derivatives","BTCF0:USTF0",1760305982169,1.57574966,114880.0,114870.0,0.47349911]
["bitfinex-derivatives","BTCF0:USTF0",1760305982569,1.88609104,114880.0,114870.0,0.47349911]
["bitfinex-derivatives","BTCF0:USTF0",1760305983475,1.88609104,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760305983868,1.88609104,114880.0,114870.0,0.47349911]
["bitfinex-derivatives","BTCF0:USTF0",1760305984675,1.57574966,114880.0,114870.0,0.47349911]
["bitfinex-derivatives","BTCF0:USTF0",1760305984974,1.57574966,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760305985274,1.88606631,114880.0,114870.0,0.47349911]
["bitfinex-derivatives","BTCF0:USTF0",1760305985877,1.88606631,114880.0,114870.0,0.94299822]
["bitfinex-derivatives","BTCF0:USTF0",1760305987172,1.57574966,114880.0,114870.0,0.47349911]
["bitfinex-derivatives","BTCF0:USTF0",1760305987368,1.57574966,114880.0,114870.0,1.76041822]
["bitfinex-derivatives","BTCF0:USTF0",1760305987575,1.57574966,114880.0,114870.0,2.22991733]
["bitfinex-derivatives","BTCF0:USTF0",1760305987576,0.88885617,114880.0,114870.0,2.22991733]
["bitfinex-derivatives","BTCF0:USTF0",1760305987875,1.46852312,114880.0,114870.0,2.22991733]
["bitfinex-derivatives","BTCF0:USTF0",1760305988072,1.46852312,114880.0,114870.0,1.76041822]
["bitfinex-derivatives","BTCF0:USTF0",1760305988280,1.84180783,114880.0,114870.0,2.22991733]
["bitfinex-derivatives","BTCF0:USTF0",1760305988582,1.4804409,114880.0,114870.0,2.95151733]
["bitfinex-derivatives","BTCF0:USTF0",1760305989281,1.4804409,114880.0,114870.0,2.48201822]
["bitfinex-derivatives","BTCF0:USTF0",1760305990181,1.10715619,114880.0,114870.0,2.48201822]
["bitfinex-derivatives","BTCF0:USTF0",1760305990382,0.79692311,114880.0,114870.0,2.12121822]
["bitfinex-derivatives","BTCF0:USTF0",1760305990676,1.10735661,114880.0,114870.0,2.12121822]
["bitfinex-derivatives","BTCF0:USTF0",1760305991475,1.10735661,114880.0,114870.0,2.48201822]
["bitfinex-derivatives","BTCF0:USTF0",1760305992572,1.04555891,114880.0,114870.0,2.48201822]
["bitfinex-derivatives","BTCF0:USTF0",1760305992972,1.04555891,114880.0,114870.0,2.12121822]
["bitfinex-derivatives","BTCF0:USTF0",1760305994674,1.04583139,114880.0,114870.0,2.12121822]
["bitfinex-derivatives","BTCF0:USTF0",1760305995481,0.9958314,114880.0,114870.0,2.12121822]
["bitfinex-derivatives","BTCF0:USTF0",1760305996483,0.9958314,114880.0,114870.0,1.32121822]
["bitfinex-derivatives","BTCF0:USTF0",1760305997582,0.9958314,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760305998779,0.74692312,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306002087,0.79692311,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306008304,0.74692312,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306015009,0.79692311,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306016312,1.04652756,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306018311,0.79692311,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306018910,1.10735661,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306020820,0.79692311,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306021116,1.10982528,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306021317,1.05982529,114880.0,114870.0,0.79957128]
["bitfinex-derivatives","BTCF0:USTF0",1760306021811,1.05982529,114880.0,114870.0,1.16037128]
["bitfinex-derivatives","BTCF0:USTF0",1760306022016,1.05982529,114880.0,114870.0,1.57772256]
["bitfinex-derivatives","BTCF0:USTF0",1760306023317,0.74692312,114880.0,114870.0,1.57772256]
["bitfinex-derivatives","BTCF0:USTF0",1760306023614,1.06012439,114880.0,114870.0,1.57772256]
["bitfinex-derivatives","BTCF0:USTF0",1760306024319,1.06012439,114880.0,114870.0,1.16037128]
["bitfinex-derivatives","BTCF0:USTF0",1760306025118,1.06012439,114880.0,114870.0,1.59561128]
["bitfinex-derivatives","BTCF0:USTF0",1760306025518,0.74692312,114880.0,114870.0,1.59561128]
["bitfinex-derivatives","BTCF0:USTF0",1760306027013,0.74692312,114880.0,114870.0,2.81296256]
["bitfinex-derivatives","BTCF0:USTF0",1760306027213,0.74692312,114880.0,114870.0,2.80493407]
["bitfinex-derivatives","BTCF0:USTF0",1760306028114,0.74692312,114880.0,114870.0,2.78400186]
["bitfinex-derivatives","BTCF0:USTF0",1760306028317,0.74692312,114880.0,114870.0,2.78600186]
["bitfinex-derivatives","BTCF0:USTF0",1760306028617,1.12269018,114880.0,114870.0,2.78600186]
["bitfinex-derivatives","BTCF0:USTF0",1760306029419,1.12269018,114880.0,114870.0,2.78900186]
["bitfinex-derivatives","BTCF0:USTF0",1760306029618,1.12269018,114880.0,114870.0,2.76065662]
["bitfinex-derivatives","BTCF0:USTF0",1760306032222,1.12269018,114880.0,114870.0,2.72097344]
["bitfinex-derivatives","BTCF0:USTF0",1760306033317,1.12269018,114880.0,114870.0,2.68957581]
["bitfinex-derivatives","BTCF0:USTF0",1760306034623,1.12269018,114880.0,114870.0,2.66973426]
["bitfinex-derivatives","BTCF0:USTF0",1760306035624,1.12269018,114880.0,114870.0,2.64138918]
["bitfinex-derivatives","BTCF0:USTF0",1760306036120,1.12269018,114880.0,114870.0,2.1852174]
["bitfinex-derivatives","BTCF0:USTF0",1760306036322,1.12269018,114880.0,114870.0,2.6204574]
["bitfinex-derivatives","BTCF0:USTF0",1760306037230,1.12269018,114880.0,114870.0,2.58077424]
["bitfinex-derivatives","BTCF0:USTF0",1760306038727,0.74692312,114880.0,114870.0,2.58077424]
["bitfinex-derivatives","BTCF0:USTF0",1760306039328,0.74692312,114880.0,114870.0,2.54937659]
["bitfinex-derivatives","BTCF0:USTF0",1760306041128,1.05965726,114880.0,114870.0,2.54937659]
["bitfinex-derivatives","BTCF0:USTF0",1760306041621,1.05965726,114880.0,114870.0,2.52103121]
["bitfinex-derivatives","BTCF0:USTF0",1760306042023,1.30982982,114880.0,114870.0,2.52103121]
["bitfinex-derivatives","BTCF0:USTF0",1760306042722,1.30982982,114880.0,114870.0,2.5011895]
["bitfinex-derivatives","BTCF0:USTF0",1760306043127,0.99709568,114880.0,114870.0,2.5011895]
["bitfinex-derivatives","BTCF0:USTF0",1760306044228,0.74692312,114880.0,114870.0,2.48025742]
["bitfinex-derivatives","BTCF0:USTF0",1760306045329,0.99698588,114880.0,114870.0,2.48025742]
["bitfinex-derivatives","BTCF0:USTF0",1760306047230,1.30972002,114880.0,114870.0,2.48025742]
["bitfinex-derivatives","BTCF0:USTF0",1760306047430,1.05965726,114880.0,114870.0,2.48025742]
["bitfinex-derivatives","BTCF0:USTF0",1760306047632,1.05965726,114880.0,114870.0,2.4519124]
["bitfinex-derivatives","BTCF0:USTF0",1760306049135,0.74692312,114880.0,114870.0,2.4519124]
["bitfinex-derivatives","BTCF0:USTF0",1760306050534,0.31273414,114890.0,114870.0,2.4519124]
["bitfinex-derivatives","BTCF0:USTF0",1760306050735,0.88273414,114890.0,114880.0,1.26994256]
["bitfinex-derivatives","BTCF0:USTF0",1760306051034,1.10118915,114890.0,114880.0,2.08736256]
["bitfinex-derivatives","BTCF0:USTF0",1760306051235,1.10118915,114890.0,114880.0,2.06994256]
["bitfinex-derivatives","BTCF0:USTF0",1760306052036,1.10118915,114890.0,114880.0,2.07094256]
["bitfinex-derivatives","BTCF0:USTF0",1760306052437,1.10118915,114890.0,114880.0,2.07294256]
["bitfinex-derivatives","BTCF0:USTF0",1760306055232,0.78845501,114890.0,114880.0,2.07294256]
["bitfinex-derivatives","BTCF0:USTF0",1760306056333,0.78845501,114890.0,114880.0,2.09036256]
["bitfinex-derivatives","BTCF0:USTF0",1760306056530,0.78845501,114890.0,114880.0,1.29036256]
["bitfinex-derivatives","BTCF0:USTF0",1760306059044,1.16422207,114890.0,114880.0,1.29036256]
["bitfinex-derivatives","BTCF0:USTF0",1760306059641,1.16422207,114890.0,114880.0,1.39445272]
["bitfinex-derivatives","BTCF0:USTF0",1760306061040,0.78845501,114890.0,114880.0,1.39445272]
["bitfinex-derivatives","BTCF0:USTF0",1760306064245,0.78845501,114890.0,114880.0,1.75525272]
["bitfinex-derivatives","BTCF0:USTF0",1760306064942,0.78845501,114890.0,114880.0,1.39445272]
["bitfinex-derivatives","BTCF0:USTF0",1760306065647,0.78845501,114890.0,114880.0,1.39441272]
["bitfinex-derivatives","BTCF0:USTF0",1760306066343,1.10086466,114890.0,114880.0,1.39441272]
["bitfinex-derivatives","BTCF0:USTF0",1760306068453,0.78845501,114890.0,114880.0,1.39441272]
["bitfinex-derivatives","BTCF0:USTF0",1760306068952,1.16422207,114890.0,114880.0,1.39441272]
["bitfinex-derivatives","BTCF0:USTF0",1760306071052,0.78845501,114890.0,114880.0,2.19441272]
["bitfinex-derivatives","BTCF0:USTF0",1760306071247,0.15156151,114890.0,114880.0,2.19441272]
["bitfinex-derivatives","BTCF0:USTF0",1760306071552,1.00443297,114910.0,114900.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1760306071846,1.20832788,114910.0,114900.0,1.18007629]
["bitfinex-derivatives","BTCF0:USTF0",1760306072053,1.29537144,114910.0,114900.0,1.64947265]
["bitfinex-derivatives","BTCF0:USTF0",1760306072650,1.29537144,114910.0,114900.0,2.11886901]
["bitfinex-derivatives","BTCF0:USTF0",1760306072851,1.29537144,114910.0,114900.0,2.11986901]
["bitfinex-derivatives","BTCF0:USTF0",1760306073055,0.65847794,114910.0,114900.0,2.11986901]
["bitfinex-derivatives","BTCF0:USTF0",1760306073247,0.21711704,114910.0,114900.0,2.11986901]
["bitfinex-derivatives","BTCF0:USTF0",1760306073449,0.74711704,114910.0,114900.0,2.12186901]
["bitfinex-derivatives","BTCF0:USTF0",1760306073753,0.74711704,114910.0,114900.0,2.19829901]
["bitfinex-derivatives","BTCF0:USTF0",1760306073949,0.7,114930.0,114910.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1760306074153,0.58,114930.0,114920.0,1.84541908]
["bitfinex-derivatives","BTCF0:USTF0",1760306074355,0.67986267,114930.0,114920.0,1.84541908]
["bitfinex-derivatives","BTCF0:USTF0",1760306074556,0.67986267,114930.0,114920.0,1.80575495]
["bitfinex-derivatives","BTCF0:USTF0",1760306074557,0.69996807,114930.0,114920.0,1.80575495]
["bitfinex-derivatives","BTCF0:USTF0",1760306074756,0.69996807,114930.0,114920.0,1.78592365]
["bitfinex-derivatives","BTCF0:USTF0",1760306074954,0.58,114950.0,114920.0,1.31652729]
["bitfinex-derivatives","BTCF0:USTF0",1760306074955,0.26,114950.0,114920.0,1.31652729]
["bitfinex-derivatives","BTCF0:USTF0",1760306075157,0.8418916,114950.0,114940.0,1.19099636]
["bitfinex-derivatives","BTCF0:USTF0",1760306075458,1.00101043,114950.0,114940.0,1.15962083]
["bitfinex-derivatives","BTCF0:USTF0",1760306076158,1.24971461,114950.0,114940.0,1.15962083]
["bitfinex-derivatives","BTCF0:USTF0",1760306076457,1.24971461,114950.0,114940.0,1.13870388]
["bitfinex-derivatives","BTCF0:USTF0",1760306076659,1.24971461,114950.0,114940.0,1.14070388]
["bitfinex-derivatives","BTCF0:USTF0",1760306076855,1.24971461,114950.0,114940.0,1.61010024]
["bitfinex-derivatives","BTCF0:USTF0",1760306077056,1.24971461,114950.0,114940.0,1.68653024]
["bitfinex-derivatives","BTCF0:USTF0",1760306077255,0.93782301,114950.0,114940.0,1.68653024]
["bitfinex-derivatives","BTCF0:USTF0",1760306077858,0.93782301,114950.0,114940.0,1.65820791]
["bitfinex-derivatives","BTCF0:USTF0",1760306078259,0.68911883,114950.0,114940.0,1.65920791]
["bitfinex-derivatives","BTCF0:USTF0",1760306078655,0.68911883,114950.0,114940.0,1.65820791]
["bitfinex-derivatives","BTCF0:USTF0",1760306078959,0.68911883,114950.0,114940.0,1.66020791]
["bitfinex-derivatives","BTCF0:USTF0",1760306082661,0.68911883,114950.0,114940.0,1.64038329]
["bitfinex-derivatives","BTCF0:USTF0",1760306082961,0.68911883,114950.0,114940.0,1.63838329]
["bitfinex-derivatives","BTCF0:USTF0",1760306083161,0.68911883,114950.0,114940.0,1.64138329]
["bitfinex-derivatives","BTCF0:USTF0",1760306083665,0.68911883,114950.0,114940.0,1.63938329]
["bitfinex-derivatives","BTCF0:USTF0",1760306083866,0.68911883,114950.0,114940.0,1.64138329]
["bitfinex-derivatives","BTCF0:USTF0",1760306084563,0.68911883,114950.0,114940.0,1.62047078]
["bitfinex-derivatives","BTCF0:USTF0",1760306085260,0.63,114970.0,114940.0,1.62047078]
["bitfinex-derivatives","BTCF0:USTF0",1760306085261,0.36,114970.0,114960.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1760306085562,0.53732014,114970.0,114960.0,1.97295908]
["bitfinex-derivatives","BTCF0:USTF0",1760306085774,0.69698299,114970.0,114960.0,2.33375908]
["bitfinex-derivatives","BTCF0:USTF0",1760306085960,0.39218621,114970.0,114960.0,2.33375908]
["bitfinex-derivatives","BTCF0:USTF0",1760306086160,0.11021271,114970.0,114960.0,2.33375908]
["bitfinex-derivatives","BTCF0:USTF0",1760306086361,0.80710621,114970.0,114960.0,1.86436272]
["bitfinex-derivatives","BTCF0:USTF0",1760306086561,0.80710621,114970.0,114960.0,1.63207668]
["bitfinex-derivatives","BTCF0:USTF0",1760306087064,0.80710621,114970.0,114960.0,1.16268032]
["bitfinex-derivatives","BTCF0:USTF0",1760306087258,0.80710621,114970.0,114960.0,1.16368032]
["bitfinex-derivatives","BTCF0:USTF0",1760306087763,0.80710621,114970.0,114960.0,1.16268032]
["bitfinex-derivatives","BTCF0:USTF0",1760306087963,0.80710621,114970.0,114960.0,1.16668032]
["bitfinex-derivatives","BTCF0:USTF0",1760306088160,1.27650257,114970.0,114960.0,0.69728396]
["bitfinex-derivatives","BTCF0:USTF0",1760306088366,1.71142257,114970.0,114960.0,0.69728396]
["bitfinex-derivatives","BTCF0:USTF0",1760306088670,1.71142257,114970.0,114960.0,0.69528396]
["bitfinex-derivatives","BTCF0:USTF0",1760306088966,1.71142257,114970.0,114960.0,0.69728396]
["bitfinex-derivatives","BTCF0:USTF0",1760306089959,1.71142257,114970.0,114960.0,0.69628396]
["bitfinex-derivatives","BTCF0:USTF0",1760306090866,1.71142257,114970.0,114960.0,0.67645962]
["bitfinex-derivatives","BTCF0:USTF0",1760306092970,1.71142257,114970.0,114960.0,0.67545962]
["bitfinex-derivatives","BTCF0:USTF0",1760306093270,1.71142257,114970.0,114960.0,0.65554541]
["bitfinex-derivatives","BTCF0:USTF0",1760306095173,1.71142257,114970.0,114960.0,0.62722409]
["bitfinex-derivatives","BTCF0:USTF0",1760306095473,1.86583728,114970.0,114960.0,0.62722409]
["bitfinex-derivatives","BTCF0:USTF0",1760306095673,1.86583728,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760306096174,1.43091728,114970.0,114960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760306096371,1.86583728,114970.0,114960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760306097875,1.71142257,114970.0,114960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760306098676,1.71142257,114970.0,114960.0,0.34397483]
["bitfinex-derivatives","BTCF0:USTF0",1760306100375,1.24202621,114970.0,114960.0,0.34397483]
["bitfinex-derivatives","BTCF0:USTF0",1760306100572,1.24202621,114970.0,114960.0,1.28276755]
["bitfinex-derivatives","BTCF0:USTF0",1760306100573,0.80710621,114970.0,114960.0,1.28276755]
["bitfinex-derivatives","BTCF0:USTF0",1760306100776,0.80710621,114970.0,114960.0,1.33270838]
["bitfinex-derivatives","BTCF0:USTF0",1760306101080,0.80710621,114970.0,114960.0,1.09745448]
["bitfinex-derivatives","BTCF0:USTF0",1760306101278,0.80710621,114970.0,114960.0,1.04822564]
["bitfinex-derivatives","BTCF0:USTF0",1760306101485,0.80710621,114970.0,114960.0,1.02010272]
["bitfinex-derivatives","BTCF0:USTF0",1760306101682,0.80710621,114970.0,114960.0,1.51704272]
["bitfinex-derivatives","BTCF0:USTF0",1760306102484,1.00922735,114970.0,114960.0,1.51704272]
["bitfinex-derivatives","BTCF0:USTF0",1760306102675,1.00922735,114970.0,114960.0,1.51904272]
["bitfinex-derivatives","BTCF0:USTF0",1760306103178,1.00922735,114970.0,114960.0,1.52004272]
["bitfinex-derivatives","BTCF0:USTF0",1760306103383,1.00922735,114970.0,114960.0,1.52304272]
["bitfinex-derivatives","BTCF0:USTF0",1760306103779,1.00922735,114970.0,114960.0,1.52004272]
["bitfinex-derivatives","BTCF0:USTF0",1760306103978,1.00922735,114970.0,114960.0,1.52304272]
["bitfinex-derivatives","BTCF0:USTF0",1760306104375,1.00922735,114970.0,114960.0,1.99243908]
["bitfinex-derivatives","BTCF0:USTF0",1760306104583,0.37233385,114970.0,114960.0,1.99243908]
["bitfinex-derivatives","BTCF0:USTF0",1760306104882,0.73710621,114970.0,114960.0,1.99243908]
["bitfinex-derivatives","BTCF0:USTF0",1760306105585,0.302763,114970.0,114960.0,1.99243908]
["bitfinex-derivatives","BTCF0:USTF0",1760306105787,0.85953328,114970.0,114960.0,1.99243908]
["bitfinex-derivatives","BTCF0:USTF0",1760306105983,0.98972216,114970.0,114960.0,1.99243908]
["bitfinex-derivatives","BTCF0:USTF0",1760306106582,0.35282866,114970.0,114960.0,1.99243908]
["bitfinex-derivatives","BTCF0:USTF0",1760306106785,0.72717187,114970.0,114960.0,1.99243908]
["bitfinex-derivatives","BTCF0:USTF0",1760306107184,0.72717187,114970.0,114960.0,1.9641321]
["bitfinex-derivatives","BTCF0:USTF0",1760306107588,0.09027837,114970.0,114960.0,1.9641321]
["bitfinex-derivatives","BTCF0:USTF0",1760306107786,0.65698299,114970.0,114960.0,1.9641321]
["bitfinex-derivatives","BTCF0:USTF0",1760306108081,0.78776914,114970.0,114960.0,1.49473574]
["bitfinex-derivatives","BTCF0:USTF0",1760306109085,0.57776914,114970.0,114960.0,1.49473574]
["bitfinex-derivatives","BTCF0:USTF0",1760306109285,0.66475213,114970.0,114960.0,1.49473574]
["bitfinex-derivatives","BTCF0:USTF0",1760306109779,0.78776914,114970.0,114960.0,1.9641321]
["bitfinex-derivatives","BTCF0:USTF0",1760306109978,0.89664055,114970.0,114960.0,1.9641321]
["bitfinex-derivatives","BTCF0:USTF0",1760306111087,0.89664055,114970.0,114960.0,1.49473574]
["bitfinex-derivatives","BTCF0:USTF0",1760306111687,0.78776914,114970.0,114960.0,1.49473574]
["bitfinex-derivatives","BTCF0:USTF0",1760306112878,0.89651045,114970.0,114960.0,1.49473574]
["bitfinex-derivatives","BTCF0:USTF0",1760306113287,0.78776914,114970.0,114960.0,1.49473574]
["bitfinex-derivatives","BTCF0:USTF0",1760306113789,0.89648373,114970.0,114960.0,1.49473574]
["bitfinex-derivatives","BTCF0:USTF0",1760306114589,0.78776914,114970.0,114960.0,1.49473574]
["bitfinex-derivatives","BTCF0:USTF0",1760306114788,0.78776914,114970.0,114960.0,1.47492157]
["bitfinex-derivatives","BTCF0:USTF0",1760306114994,0.89641939,114970.0,114960.0,1.47492157]
["bitfinex-derivatives","BTCF0:USTF0",1760306115389,0.78776914,114970.0,114960.0,1.47492157]
["bitfinex-derivatives","BTCF0:USTF0",1760306115985,0.42696914,114970.0,114960.0,1.83572157]
["bitfinex-derivatives","BTCF0:USTF0",1760306116191,0.64504205,114970.0,114960.0,1.83572157]
["bitfinex-derivatives","BTCF0:USTF0",1760306116491,0.82807291,114970.0,114960.0,1.83572157]
["bitfinex-derivatives","BTCF0:USTF0",1760306117985,0.93663649,114970.0,114960.0,1.83572157]
["bitfinex-derivatives","BTCF0:USTF0",1760306119485,0.72663649,114970.0,114960.0,1.83572157]
["bitfinex-derivatives","BTCF0:USTF0",1760306119693,0.81361948,114970.0,114960.0,1.83572157]
["bitfinex-derivatives","BTCF0:USTF0",1760306120688,0.81361948,114970.0,114960.0,2.30511793]
["bitfinex-derivatives","BTCF0:USTF0",1760306120882,0.71,114990.0,114980.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1760306121193,0.82603079,114990.0,114980.0,1.66039272]
["bitfinex-derivatives","BTCF0:USTF0",1760306121391,0.91301378,114990.0,114980.0,1.66039272]
["bitfinex-derivatives","BTCF0:USTF0",1760306121589,0.91301378,114990.0,114980.0,1.23247838]
["bitfinex-derivatives","BTCF0:USTF0",1760306121996,0.7571741,114990.0,114980.0,1.23247838]
["bitfinex-derivatives","BTCF0:USTF0",1760306122298,0.91220967,114990.0,114980.0,1.23447838]
["bitfinex-derivatives","BTCF0:USTF0",1760306122788,0.91220967,114990.0,114980.0,1.21466647]
["bitfinex-derivatives","BTCF0:USTF0",1760306123795,0.7571741,114990.0,114980.0,1.21466647]
["bitfinex-derivatives","BTCF0:USTF0",1760306123995,0.7571741,114990.0,114980.0,1.21666647]
["bitfinex-derivatives","BTCF0:USTF0",1760306125098,0.4713541,114990.0,114980.0,1.21666647]
["bitfinex-derivatives","BTCF0:USTF0",1760306125296,0.42423557,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306125489,0.53,115010.0,115000.0,1.59909676]
["bitfinex-derivatives","BTCF0:USTF0",1760306125792,0.53,115010.0,115000.0,2.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1760306125793,0.57,115010.0,115000.0,2.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1760306125991,0.5793267,115010.0,115000.0,2.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1760306126186,0.21,115010.0,115000.0,1.98793351]
["bitfinex-derivatives","BTCF0:USTF0",1760306126392,0.52,115010.0,115000.0,1.98793351]
["bitfinex-derivatives","BTCF0:USTF0",1760306126591,0.39919841,115010.0,115000.0,1.98793351]
["bitfinex-derivatives","BTCF0:USTF0",1760306126798,0.34848467,115010.0,115000.0,1.98793351]
["bitfinex-derivatives","BTCF0:USTF0",1760306126995,0.47945619,115010.0,115000.0,1.57168513]
["bitfinex-derivatives","BTCF0:USTF0",1760306127598,0.47945619,115010.0,115000.0,1.17499522]
["bitfinex-derivatives","BTCF0:USTF0",1760306127798,0.73097152,115010.0,115000.0,1.17499522]
["bitfinex-derivatives","BTCF0:USTF0",1760306128096,0.73097152,115010.0,115000.0,1.17799522]
["bitfinex-derivatives","BTCF0:USTF0",1760306128999,0.83959416,115010.0,115000.0,1.17499522]
["bitfinex-derivatives","BTCF0:USTF0",1760306130301,0.83959416,115010.0,115000.0,1.22499521]
["bitfinex-derivatives","BTCF0:USTF0",1760306130698,0.83959416,115010.0,115000.0,1.20518988]
["bitfinex-derivatives","BTCF0:USTF0",1760306130905,0.73097152,115010.0,115000.0,1.20518988]
["bitfinex-derivatives","BTCF0:USTF0",1760306132208,0.83959416,115010.0,115000.0,1.20518988]
["bitfinex-derivatives","BTCF0:USTF0",1760306133902,0.73097152,115010.0,115000.0,1.20518988]
["bitfinex-derivatives","BTCF0:USTF0",1760306137811,0.73097152,115010.0,115000.0,1.15518989]
["bitfinex-derivatives","BTCF0:USTF0",1760306138313,0.73097152,115010.0,115000.0,0.71938304]
["bitfinex-derivatives","BTCF0:USTF0",1760306138511,0.73097152,115010.0,115000.0,1.15518989]
["bitfinex-derivatives","BTCF0:USTF0",1760306138703,0.37017152,115010.0,115000.0,1.13538947]
["bitfinex-derivatives","BTCF0:USTF0",1760306138909,0.50057215,115010.0,115000.0,1.13538947]
["bitfinex-derivatives","BTCF0:USTF0",1760306139210,0.73040063,115010.0,115000.0,1.13538947]
["bitfinex-derivatives","BTCF0:USTF0",1760306142807,0.69,115030.0,115000.0,1.13538947]
["bitfinex-derivatives","BTCF0:USTF0",1760306143013,0.59,115030.0,115020.0,1.15740685]
["bitfinex-derivatives","BTCF0:USTF0",1760306143210,0.72126936,115030.0,115020.0,1.20740684]
["bitfinex-derivatives","BTCF0:USTF0",1760306143412,0.79886086,115030.0,115020.0,1.20740684]
["bitfinex-derivatives","BTCF0:USTF0",1760306143611,0.72126936,115030.0,115020.0,1.20740684]
["bitfinex-derivatives","BTCF0:USTF0",1760306145215,0.72126936,115030.0,115020.0,1.64321369]
["bitfinex-derivatives","BTCF0:USTF0",1760306145617,0.73,115050.0,115040.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760306145821,0.58751851,115050.0,115040.0,1.17276395]
["bitfinex-derivatives","BTCF0:USTF0",1760306146013,0.68241885,115050.0,115040.0,1.1758531]
["bitfinex-derivatives","BTCF0:USTF0",1760306146209,0.45896952,115050.0,115040.0,1.27982286]
["bitfinex-derivatives","BTCF0:USTF0",1760306146414,0.27490034,115050.0,115040.0,1.27982286]
["bitfinex-derivatives","BTCF0:USTF0",1760306146615,0.27490034,115050.0,115040.0,1.19297486]
["bitfinex-derivatives","BTCF0:USTF0",1760306146917,0.27490034,115050.0,115040.0,1.17318189]
["bitfinex-derivatives","BTCF0:USTF0",1760306147623,0.03,115070.0,115060.0,0.02397166]
["bitfinex-derivatives","BTCF0:USTF0",1760306147814,0.6,115090.0,115080.0,0.02397166]
["bitfinex-derivatives","BTCF0:USTF0",1760306148014,0.55,115090.0,115080.0,0.40202437]
["bitfinex-derivatives","BTCF0:USTF0",1760306148216,0.61596368,115090.0,115080.0,1.19863122]
["bitfinex-derivatives","BTCF0:USTF0",1760306148617,0.61596368,115090.0,115080.0,0.84964227]
["bitfinex-derivatives","BTCF0:USTF0",1760306148924,0.61596368,115090.0,115080.0,1.19863122]
["bitfinex-derivatives","BTCF0:USTF0",1760306149228,0.61596368,115090.0,115080.0,0.73885271]
["bitfinex-derivatives","BTCF0:USTF0",1760306154915,0.61596368,115090.0,115080.0,0.7190646]
["bitfinex-derivatives","BTCF0:USTF0",1760306155121,0.61596368,115090.0,115080.0,1.15487145]
["bitfinex-derivatives","BTCF0:USTF0",1760306155321,0.69331078,115090.0,115080.0,1.15487145]
["bitfinex-derivatives","BTCF0:USTF0",1760306155519,0.61596368,115090.0,115080.0,1.15487145]
["bitfinex-derivatives","BTCF0:USTF0",1760306158122,0.61596368,115090.0,115080.0,0.7190646]
["bitfinex-derivatives","BTCF0:USTF0",1760306161429,0.69331078,115090.0,115080.0,0.3582646]
["bitfinex-derivatives","BTCF0:USTF0",1760306161631,0.61596368,115090.0,115080.0,0.3582646]
["bitfinex-derivatives","BTCF0:USTF0",1760306161829,0.69331078,115090.0,115080.0,0.3582646]
["bitfinex-derivatives","BTCF0:USTF0",1760306162631,0.69331078,115090.0,115080.0,0.34101189]
["bitfinex-derivatives","BTCF0:USTF0",1760306162830,0.69331078,115090.0,115080.0,0.32122243]
["bitfinex-derivatives","BTCF0:USTF0",1760306163032,0.69331078,115090.0,115080.0,0.3384798]
["bitfinex-derivatives","BTCF0:USTF0",1760306163232,0.61596368,115090.0,115080.0,0.6021798]
["bitfinex-derivatives","BTCF0:USTF0",1760306163434,0.69331078,115090.0,115080.0,0.6021798]
["bitfinex-derivatives","BTCF0:USTF0",1760306163935,0.69331078,115090.0,115080.0,0.3384798]
["bitfinex-derivatives","BTCF0:USTF0",1760306164239,0.61596368,115090.0,115080.0,0.6992798]
["bitfinex-derivatives","BTCF0:USTF0",1760306164540,0.69331078,115090.0,115080.0,0.6992798]
["bitfinex-derivatives","BTCF0:USTF0",1760306165539,0.61596368,115090.0,115080.0,0.6992798]
["bitfinex-derivatives","BTCF0:USTF0",1760306166943,0.61596368,115090.0,115080.0,1.4109798]
["bitfinex-derivatives","BTCF0:USTF0",1760306167536,0.61596368,115090.0,115080.0,1.4978062]
["bitfinex-derivatives","BTCF0:USTF0",1760306167737,0.61596368,115090.0,115080.0,1.4109798]
["bitfinex-derivatives","BTCF0:USTF0",1760306169343,0.61596368,115090.0,115080.0,1.84678665]
["bitfinex-derivatives","BTCF0:USTF0",1760306170737,0.61596368,115090.0,115080.0,1.8270008]
["bitfinex-derivatives","BTCF0:USTF0",1760306172943,0.61596368,115090.0,115080.0,1.1153008]
["bitfinex-derivatives","BTCF0:USTF0",1760306174346,0.69331078,115090.0,115080.0,1.1153008]
["bitfinex-derivatives","BTCF0:USTF0",1760306175443,0.69331078,115090.0,115080.0,1.8270008]
["bitfinex-derivatives","BTCF0:USTF0",1760306177346,0.61596368,115090.0,115080.0,1.8270008]
["bitfinex-derivatives","BTCF0:USTF0",1760306178048,0.61596368,115090.0,115080.0,1.80612766]
["bitfinex-derivatives","BTCF0:USTF0",1760306178350,0.72458632,115090.0,115080.0,1.80612766]
["bitfinex-derivatives","BTCF0:USTF0",1760306178746,0.61596368,115090.0,115080.0,1.80612766]
["bitfinex-derivatives","BTCF0:USTF0",1760306179446,0.67842667,115090.0,115080.0,1.80612766]
["bitfinex-derivatives","BTCF0:USTF0",1760306180644,0.67843101,115090.0,115080.0,1.80612766]
["bitfinex-derivatives","BTCF0:USTF0",1760306181246,0.61596368,115090.0,115080.0,1.80612766]
["bitfinex-derivatives","BTCF0:USTF0",1760306182344,0.61596368,115090.0,115080.0,1.78634136]
["bitfinex-derivatives","BTCF0:USTF0",1760306182548,0.72458632,115090.0,115080.0,1.78634136]
["bitfinex-derivatives","BTCF0:USTF0",1760306183648,0.72458632,115090.0,115080.0,1.8372876]
["bitfinex-derivatives","BTCF0:USTF0",1760306185743,0.61596368,115090.0,115080.0,1.8372876]
["bitfinex-derivatives","BTCF0:USTF0",1760306188848,0.6940496,115090.0,115080.0,1.8372876]
["bitfinex-derivatives","BTCF0:USTF0",1760306189552,0.6940496,115090.0,115080.0,2.75224953]
["bitfinex-derivatives","BTCF0:USTF0",1760306190753,0.61596368,115090.0,115080.0,2.75224953]
["bitfinex-derivatives","BTCF0:USTF0",1760306190953,0.61596368,115090.0,115080.0,2.73246334]
["bitfinex-derivatives","BTCF0:USTF0",1760306191355,0.72458632,115090.0,115080.0,2.73246334]
["bitfinex-derivatives","BTCF0:USTF0",1760306197761,0.61596368,115090.0,115080.0,2.73246334]
["bitfinex-derivatives","BTCF0:USTF0",1760306197956,0.61596368,115090.0,115080.0,2.265225]
["bitfinex-derivatives","BTCF0:USTF0",1760306198956,0.61596368,115090.0,115080.0,2.001525]
["bitfinex-derivatives","BTCF0:USTF0",1760306199857,0.61596368,115090.0,115080.0,1.553525]
["bitfinex-derivatives","BTCF0:USTF0",1760306201259,0.72166144,115090.0,115080.0,1.553525]
["bitfinex-derivatives","BTCF0:USTF0",1760306201655,0.3,115110.0,115080.0,1.8835585]
["bitfinex-derivatives","BTCF0:USTF0",1760306201861,0.13118304,115090.0,115080.0,0.58828182]
["bitfinex-derivatives","BTCF0:USTF0",1760306202056,0.58,115090.0,115080.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1760306202256,0.70998373,115090.0,115080.0,0.94908182]
["bitfinex-derivatives","BTCF0:USTF0",1760306202459,0.20194808,115120.0,115080.0,1.03590832]
["bitfinex-derivatives","BTCF0:USTF0",1760306202656,0.39194808,115120.0,115110.0,0.37811917]
["bitfinex-derivatives","BTCF0:USTF0",1760306202864,0.93193181,115120.0,115110.0,1.61548648]
["bitfinex-derivatives","BTCF0:USTF0",1760306203456,0.72998373,115120.0,115110.0,1.61548648]
["bitfinex-derivatives","BTCF0:USTF0",1760306204264,0.09309023,115120.0,115110.0,1.61548648]
["bitfinex-derivatives","BTCF0:USTF0",1760306204463,0.65710894,115120.0,115110.0,1.09911803]
["bitfinex-derivatives","BTCF0:USTF0",1760306205163,0.66010894,115120.0,115110.0,1.09911803]
["bitfinex-derivatives","BTCF0:USTF0",1760306207761,0.66010894,115120.0,115110.0,1.81081803]
["bitfinex-derivatives","BTCF0:USTF0",1760306208263,0.66010894,115120.0,115110.0,1.54711803]
["bitfinex-derivatives","BTCF0:USTF0",1760306211165,0.76917048,115120.0,115110.0,1.54711803]
["bitfinex-derivatives","BTCF0:USTF0",1760306213067,0.76917048,115120.0,115110.0,0.61264135]
["bitfinex-derivatives","BTCF0:USTF0",1760306213259,0.76917048,115120.0,115110.0,1.81081803]
["bitfinex-derivatives","BTCF0:USTF0",1760306213660,0.66010894,115120.0,115110.0,1.54711803]
["bitfinex-derivatives","BTCF0:USTF0",1760306214168,0.76912782,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306215369,0.66010894,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306216168,0.66010894,115120.0,115110.0,1.0793372]
["bitfinex-derivatives","BTCF0:USTF0",1760306216368,0.73797702,115120.0,115110.0,1.0793372]
["bitfinex-derivatives","BTCF0:USTF0",1760306216665,0.66010894,115120.0,115110.0,1.0793372]
["bitfinex-derivatives","BTCF0:USTF0",1760306218171,0.73796553,115120.0,115110.0,1.0793372]
["bitfinex-derivatives","BTCF0:USTF0",1760306221371,0.73796553,115120.0,115110.0,1.3430372]
["bitfinex-derivatives","BTCF0:USTF0",1760306222478,0.66010894,115120.0,115110.0,1.3430372]
["bitfinex-derivatives","BTCF0:USTF0",1760306225573,0.76912782,115120.0,115110.0,1.3430372]
["bitfinex-derivatives","BTCF0:USTF0",1760306226468,0.82912782,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306228576,0.72010894,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306229577,0.82912782,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306231077,0.72010894,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306231576,0.82912782,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306232267,0.68901888,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306232473,0.56542782,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306232674,0.69655787,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306233582,0.70055787,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306234681,0.70155787,115120.0,115110.0,1.5273372]
["bitfinex-derivatives","BTCF0:USTF0",1760306235484,0.59253899,115120.0,115110.0,1.50755666]
["bitfinex-derivatives","BTCF0:USTF0",1760306236382,0.70191727,115120.0,115110.0,1.50755666]
["bitfinex-derivatives","BTCF0:USTF0",1760306236684,0.59253899,115120.0,115110.0,1.50755666]
["bitfinex-derivatives","BTCF0:USTF0",1760306237382,0.7019192,115120.0,115110.0,1.50755666]
["bitfinex-derivatives","BTCF0:USTF0",1760306238485,0.75551026,115120.0,115110.0,1.32325666]
["bitfinex-derivatives","BTCF0:USTF0",1760306238886,0.64613005,115120.0,115110.0,1.32325666]
["bitfinex-derivatives","BTCF0:USTF0",1760306239385,0.62868005,115120.0,115110.0,1.32325666]
["bitfinex-derivatives","BTCF0:USTF0",1760306241286,0.62868005,115120.0,115110.0,1.57629585]
["bitfinex-derivatives","BTCF0:USTF0",1760306243382,0.62868005,115120.0,115110.0,1.09173834]
["bitfinex-derivatives","BTCF0:USTF0",1760306243581,0.62868005,115120.0,115110.0,1.57663574]
["bitfinex-derivatives","BTCF0:USTF0",1760306245685,0.62868005,115120.0,115110.0,1.4724474]
["bitfinex-derivatives","BTCF0:USTF0",1760306248086,0.62868005,115120.0,115110.0,1.05730323]
["bitfinex-derivatives","BTCF0:USTF0",1760306249192,0.62868005,115120.0,115110.0,1.4724474]
["bitfinex-derivatives","BTCF0:USTF0",1760306251485,0.62868005,115120.0,115110.0,1.45266681]
["bitfinex-derivatives","BTCF0:USTF0",1760306253894,0.73808914,115120.0,115110.0,1.45266681]
["bitfinex-derivatives","BTCF0:USTF0",1760306255498,0.62868005,115120.0,115110.0,1.45266681]
["bitfinex-derivatives","BTCF0:USTF0",1760306257500,0.73808914,115120.0,115110.0,1.45266681]
["bitfinex-derivatives","BTCF0:USTF0",1760306259103,0.62868005,115120.0,115110.0,1.45266681]
["bitfinex-derivatives","BTCF0:USTF0",1760306259603,0.62868005,115120.0,115110.0,1.43288651]
["bitfinex-derivatives","BTCF0:USTF0",1760306260909,0.73812027,115120.0,115110.0,1.43288651]
["bitfinex-derivatives","BTCF0:USTF0",1760306261104,1.17248027,115120.0,115110.0,1.43288651]
["bitfinex-derivatives","BTCF0:USTF0",1760306261912,1.06304005,115120.0,115110.0,1.79368651]
["bitfinex-derivatives","BTCF0:USTF0",1760306263212,1.06304005,115120.0,115110.0,1.43288651]
["bitfinex-derivatives","BTCF0:USTF0",1760306263608,1.06304005,115120.0,115110.0,0.60259817]
["bitfinex-derivatives","BTCF0:USTF0",1760306263809,1.07112356,115120.0,115110.0,1.43288651]
["bitfinex-derivatives","BTCF0:USTF0",1760306267404,1.07112356,115120.0,115110.0,1.41310598]
["bitfinex-derivatives","BTCF0:USTF0",1760306270413,1.07112356,115120.0,115110.0,1.39223861]
["bitfinex-derivatives","BTCF0:USTF0",1760306270614,1.07112356,115120.0,115110.0,0.63306177]
["bitfinex-derivatives","BTCF0:USTF0",1760306270911,1.07112356,115120.0,115110.0,1.46335011]
["bitfinex-derivatives","BTCF0:USTF0",1760306271914,1.22740769,115120.0,115110.0,1.46335011]
["bitfinex-derivatives","BTCF0:USTF0",1760306275512,1.22740769,115120.0,115110.0,1.46093411]
["bitfinex-derivatives","BTCF0:USTF0",1760306280017,1.07112356,115120.0,115110.0,1.46093411]
["bitfinex-derivatives","BTCF0:USTF0",1760306284115,1.18035235,115120.0,115110.0,1.46093411]
["bitfinex-derivatives","BTCF0:USTF0",1760306286518,1.18035235,115120.0,115110.0,1.44115367]
["bitfinex-derivatives","BTCF0:USTF0",1760306286719,1.07112356,115120.0,115110.0,1.44115367]
["bitfinex-derivatives","BTCF0:USTF0",1760306288219,1.17995152,115120.0,115110.0,1.44115367]
["bitfinex-derivatives","BTCF0:USTF0",1760306289121,0.63676356,115120.0,115110.0,1.44115367]
["bitfinex-derivatives","BTCF0:USTF0",1760306289320,0.7455787,115120.0,115110.0,1.44115367]
["bitfinex-derivatives","BTCF0:USTF0",1760306289718,0.63676356,115120.0,115110.0,1.44115367]
["bitfinex-derivatives","BTCF0:USTF0",1760306290323,0.7455721,115120.0,115110.0,1.44115367]
["bitfinex-derivatives","BTCF0:USTF0",1760306292219,0.7455721,115120.0,115110.0,0.61086533]
["bitfinex-derivatives","BTCF0:USTF0",1760306292420,0.7455721,115120.0,115110.0,1.44115367]
["bitfinex-derivatives","BTCF0:USTF0",1760306295627,1.07112356,115120.0,115110.0,1.44115367]
["bitfinex-derivatives","BTCF0:USTF0",1760306297127,1.07112356,115120.0,115110.0,1.42137332]
["bitfinex-derivatives","BTCF0:USTF0",1760306298422,1.22740769,115120.0,115110.0,1.42137332]
["bitfinex-derivatives","BTCF0:USTF0",1760306299227,1.07112356,115120.0,115110.0,1.42137332]
["bitfinex-derivatives","BTCF0:USTF0",1760306299929,1.07112356,115120.0,115110.0,1.15767332]
["bitfinex-derivatives","BTCF0:USTF0",1760306301532,1.07112356,115120.0,115110.0,0.84765287]
["bitfinex-derivatives","BTCF0:USTF0",1760306301733,1.07112356,115120.0,115110.0,1.20845287]
["bitfinex-derivatives","BTCF0:USTF0",1760306305029,1.07112356,115120.0,115110.0,1.18867254]
["bitfinex-derivatives","BTCF0:USTF0",1760306305429,1.1795899,115120.0,115110.0,1.18867254]
["bitfinex-derivatives","BTCF0:USTF0",1760306306534,1.07112356,115120.0,115110.0,1.18867254]
["bitfinex-derivatives","BTCF0:USTF0",1760306307528,1.07112356,115120.0,115110.0,1.29484492]
["bitfinex-derivatives","BTCF0:USTF0",1760306307933,1.07112356,115120.0,115110.0,0.93404492]
["bitfinex-derivatives","BTCF0:USTF0",1760306308236,1.17958805,115120.0,115110.0,1.29484492]
["bitfinex-derivatives","BTCF0:USTF0",1760306309133,1.07112356,115120.0,115110.0,1.29484492]
["bitfinex-derivatives","BTCF0:USTF0",1760306309332,1.17963998,115120.0,115110.0,1.29484492]
["bitfinex-derivatives","BTCF0:USTF0",1760306309533,1.17963998,115120.0,115110.0,1.55854492]
["bitfinex-derivatives","BTCF0:USTF0",1760306309835,1.07112356,115120.0,115110.0,1.57580057]
["bitfinex-derivatives","BTCF0:USTF0",1760306311540,1.17961998,115120.0,115110.0,1.57580057]
["bitfinex-derivatives","BTCF0:USTF0",1760306311939,1.07112356,115120.0,115110.0,1.57580057]
["bitfinex-derivatives","BTCF0:USTF0",1760306312540,1.17959991,115120.0,115110.0,1.57580057]
["bitfinex-derivatives","BTCF0:USTF0",1760306312740,1.17959991,115120.0,115110.0,1.21500057]
["bitfinex-derivatives","BTCF0:USTF0",1760306312945,1.17959991,115120.0,115110.0,1.57580057]
["bitfinex-derivatives","BTCF0:USTF0",1760306313241,1.17959991,115120.0,115110.0,1.55602025]
["bitfinex-derivatives","BTCF0:USTF0",1760306316341,1.17959991,115120.0,115110.0,1.19522025]
["bitfinex-derivatives","BTCF0:USTF0",1760306316538,1.17959991,115120.0,115110.0,1.55602025]
["bitfinex-derivatives","BTCF0:USTF0",1760306316945,1.07112356,115120.0,115110.0,1.55602025]
["bitfinex-derivatives","BTCF0:USTF0",1760306322940,1.14851265,115120.0,115110.0,1.29232025]
["bitfinex-derivatives","BTCF0:USTF0",1760306323345,1.43192356,115120.0,115110.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306323548,1.07112356,115120.0,115110.0,0.93404492]
["bitfinex-derivatives","BTCF0:USTF0",1760306323748,1.43192356,115120.0,115110.0,0.93404492]
["bitfinex-derivatives","BTCF0:USTF0",1760306323950,1.07112356,115120.0,115110.0,0.93404492]
["bitfinex-derivatives","BTCF0:USTF0",1760306327956,1.54029581,115120.0,115110.0,0.95121466]
["bitfinex-derivatives","BTCF0:USTF0",1760306328956,1.43192356,115120.0,115110.0,0.4841922]
["bitfinex-derivatives","BTCF0:USTF0",1760306329159,1.43192356,115120.0,115110.0,0.95121466]
["bitfinex-derivatives","BTCF0:USTF0",1760306330457,1.54028342,115120.0,115110.0,1.21491466]
["bitfinex-derivatives","BTCF0:USTF0",1760306330856,1.43192356,115120.0,115110.0,1.21491466]
["bitfinex-derivatives","BTCF0:USTF0",1760306331257,1.43192356,115120.0,115110.0,0.4841922]
["bitfinex-derivatives","BTCF0:USTF0",1760306331660,1.43192356,115120.0,115110.0,0.01716974]
["bitfinex-derivatives","BTCF0:USTF0",1760306331958,1.43192356,115120.0,115110.0,0.4841922]
["bitfinex-derivatives","BTCF0:USTF0",1760306332266,1.54023108,115120.0,115110.0,0.4841922]
["bitfinex-derivatives","BTCF0:USTF0",1760306332455,1.54023108,115120.0,115050.0,1.00187076]
["bitfinex-derivatives","BTCF0:USTF0",1760306332456,2.12678565,115120.0,115050.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760306332761,2.12678565,115120.0,115050.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306332762,0.4381557,115070.0,115050.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306332961,0.9881557,115070.0,115060.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306333162,1.04104965,115070.0,115060.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306333355,1.1189192,115070.0,115060.0,0.48471869]
["bitfinex-derivatives","BTCF0:USTF0",1760306333561,1.1189192,115070.0,115060.0,0.01769623]
["bitfinex-derivatives","BTCF0:USTF0",1760306333562,1.86943211,115070.0,115060.0,0.01769623]
["bitfinex-derivatives","BTCF0:USTF0",1760306333962,1.98582314,115070.0,115060.0,0.01769623]
["bitfinex-derivatives","BTCF0:USTF0",1760306334269,1.98682314,115070.0,115060.0,0.01769623]
["bitfinex-derivatives","BTCF0:USTF0",1760306334666,1.57510989,115070.0,115030.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1760306334860,0.3608,115040.0,115030.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1760306335066,0.9708,115040.0,115030.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1760306335261,1.17916493,115040.0,115030.0,0.01313153]
["bitfinex-derivatives","BTCF0:USTF0",1760306335565,1.17916493,115040.0,115030.0,0.03034215]
["bitfinex-derivatives","BTCF0:USTF0",1760306335861,1.18724844,115040.0,115030.0,0.03034215]
["bitfinex-derivatives","BTCF0:USTF0",1760306336167,1.74620096,115040.0,115020.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306336372,0.42252289,115030.0,115020.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306336663,1.5377903,115030.0,115010.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306336862,0.43061919,115020.0,115010.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306337057,0.95061919,115020.0,115010.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306337266,1.08053787,115020.0,115010.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306337466,1.63450551,115020.0,115000.0,0.47680443]
["bitfinex-derivatives","BTCF0:USTF0",1760306337671,0.3608,115010.0,115000.0,0.47680443]
["bitfinex-derivatives","BTCF0:USTF0",1760306337864,0.9108,115010.0,115000.0,0.47680443]
["bitfinex-derivatives","BTCF0:USTF0",1760306338068,1.04860309,115010.0,115000.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306338265,1.04860309,115010.0,114990.0,0.01719217]
["bitfinex-derivatives","BTCF0:USTF0",1760306338463,1.04860309,115010.0,115000.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306338657,1.40940309,115010.0,115000.0,0.46702246]
["bitfinex-derivatives","BTCF0:USTF0",1760306339168,0.69280309,115010.0,115000.0,1.29484492]
["bitfinex-derivatives","BTCF0:USTF0",1760306340069,0.05590959,115010.0,115000.0,1.38173182]
["bitfinex-derivatives","BTCF0:USTF0",1760306340262,0.585,115010.0,115000.0,1.38173182]
["bitfinex-derivatives","BTCF0:USTF0",1760306340964,0.59,115010.0,115000.0,1.38173182]
["bitfinex-derivatives","BTCF0:USTF0",1760306341167,0.3608,115050.0,115010.0,0.0868761]
["bitfinex-derivatives","BTCF0:USTF0",1760306341168,0.42248652,115050.0,115010.0,0.0868761]
["bitfinex-derivatives","BTCF0:USTF0",1760306341363,1.00248652,115050.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306341567,0.77239978,115050.0,115040.0,0.01727318]
["bitfinex-derivatives","BTCF0:USTF0",1760306341866,1.13319978,115050.0,115040.0,0.01727318]
["bitfinex-derivatives","BTCF0:USTF0",1760306342271,1.07251326,115050.0,115040.0,0.48429564]
["bitfinex-derivatives","BTCF0:USTF0",1760306342970,1.07151326,115050.0,115040.0,0.48429564]
["bitfinex-derivatives","BTCF0:USTF0",1760306343168,1.07251326,115050.0,115040.0,0.48429564]
["bitfinex-derivatives","BTCF0:USTF0",1760306343768,0.71171326,115050.0,115040.0,1.3121181]
["bitfinex-derivatives","BTCF0:USTF0",1760306343973,0.581,115050.0,115040.0,1.3121181]
["bitfinex-derivatives","BTCF0:USTF0",1760306344174,0.586,115050.0,115040.0,1.3121181]
["bitfinex-derivatives","BTCF0:USTF0",1760306344772,0.586,115050.0,115040.0,1.3989748]
["bitfinex-derivatives","BTCF0:USTF0",1760306345071,0.06168652,115060.0,115050.0,0.0868491]
["bitfinex-derivatives","BTCF0:USTF0",1760306345270,0.06168652,115060.0,115050.0,1.84871648]
["bitfinex-derivatives","BTCF0:USTF0",1760306345470,0.54,115060.0,115050.0,1.84871648]
["bitfinex-derivatives","BTCF0:USTF0",1760306345772,0.54,115060.0,115050.0,1.42134592]
["bitfinex-derivatives","BTCF0:USTF0",1760306346476,0.54,115060.0,115050.0,0.93449751]
["bitfinex-derivatives","BTCF0:USTF0",1760306346974,0.54,115060.0,115050.0,1.42134592]
["bitfinex-derivatives","BTCF0:USTF0",1760306347368,0.541,115060.0,115050.0,1.42134592]
["bitfinex-derivatives","BTCF0:USTF0",1760306347976,0.541,115060.0,115050.0,0.93449751]
["bitfinex-derivatives","BTCF0:USTF0",1760306349974,0.9018,115060.0,115040.0,0.01727318]
["bitfinex-derivatives","BTCF0:USTF0",1760306350166,0.67164962,115060.0,115040.0,0.86492159]
["bitfinex-derivatives","BTCF0:USTF0",1760306351476,0.67064962,115060.0,115040.0,0.86492159]
["bitfinex-derivatives","BTCF0:USTF0",1760306351772,0.67064962,115060.0,115040.0,0.95177519]
["bitfinex-derivatives","BTCF0:USTF0",1760306352676,0.73233614,115060.0,115040.0,0.95177519]
["bitfinex-derivatives","BTCF0:USTF0",1760306355375,0.67064962,115060.0,115050.0,0.57369751]
["bitfinex-derivatives","BTCF0:USTF0",1760306355578,0.67064962,115060.0,115050.0,0.93449751]
["bitfinex-derivatives","BTCF0:USTF0",1760306355979,0.73233614,115060.0,115050.0,0.91471115]
["bitfinex-derivatives","BTCF0:USTF0",1760306356574,0.60168652,115060.0,115050.0,2.11325956]
["bitfinex-derivatives","BTCF0:USTF0",1760306356770,1.42887412,115090.0,115080.0,0.0868265]
["bitfinex-derivatives","BTCF0:USTF0",1760306356975,1.61807412,115090.0,115080.0,0.95155309]
["bitfinex-derivatives","BTCF0:USTF0",1760306357179,1.74917366,115090.0,115080.0,0.95155309]
["bitfinex-derivatives","BTCF0:USTF0",1760306357380,1.64099954,115090.0,115080.0,0.95155309]
["bitfinex-derivatives","BTCF0:USTF0",1760306361381,1.5099,115090.0,115080.0,0.95155309]
["bitfinex-derivatives","BTCF0:USTF0",1760306362291,0.38156955,115090.0,115080.0,1.4384015]
["bitfinex-derivatives","BTCF0:USTF0",1760306362479,0.27157225,115090.0,115080.0,1.4384015]
["bitfinex-derivatives","BTCF0:USTF0",1760306362683,0.6,115110.0,115100.0,0.0868108]
["bitfinex-derivatives","BTCF0:USTF0",1760306362881,0.15628413,115140.0,115130.0,0.0867888]
["bitfinex-derivatives","BTCF0:USTF0",1760306363083,0.15628413,115140.0,115120.0,0.93443941]
["bitfinex-derivatives","BTCF0:USTF0",1760306363084,0.70628413,115140.0,115120.0,0.93443941]
["bitfinex-derivatives","BTCF0:USTF0",1760306363379,0.70628413,115140.0,115130.0,0.0867888]
["bitfinex-derivatives","BTCF0:USTF0",1760306363380,0.836629,115140.0,115130.0,0.0867888]
["bitfinex-derivatives","BTCF0:USTF0",1760306363685,0.68034487,115140.0,115130.0,0.57363721]
["bitfinex-derivatives","BTCF0:USTF0",1760306363986,0.68034487,115140.0,115130.0,0.55385852]
["bitfinex-derivatives","BTCF0:USTF0",1760306365381,0.68034487,115140.0,115130.0,0.06701011]
["bitfinex-derivatives","BTCF0:USTF0",1760306365589,0.68034487,115140.0,115130.0,0.55385852]
["bitfinex-derivatives","BTCF0:USTF0",1760306365888,0.68034487,115140.0,115130.0,0.89379301]
["bitfinex-derivatives","BTCF0:USTF0",1760306367489,0.68034487,115140.0,115130.0,0.53299301]
["bitfinex-derivatives","BTCF0:USTF0",1760306367691,1.11852061,115140.0,115110.0,0.84764841]
["bitfinex-derivatives","BTCF0:USTF0",1760306367893,0.43817574,115130.0,115100.0,0.94424755]
["bitfinex-derivatives","BTCF0:USTF0",1760306368092,0.06189974,115110.0,115100.0,0.94424755]
["bitfinex-derivatives","BTCF0:USTF0",1760306368387,0.65189974,115110.0,115100.0,0.94424755]
["bitfinex-derivatives","BTCF0:USTF0",1760306369089,0.59,115110.0,115100.0,0.94424755]
["bitfinex-derivatives","BTCF0:USTF0",1760306369789,0.59,115110.0,115100.0,0.89238998]
["bitfinex-derivatives","BTCF0:USTF0",1760306370187,1.01269512,115110.0,115100.0,0.00979194]
["bitfinex-derivatives","BTCF0:USTF0",1760306370388,1.08141205,115110.0,115100.0,0.00979194]
["bitfinex-derivatives","BTCF0:USTF0",1760306370581,1.15878779,115110.0,115100.0,0.00979194]
["bitfinex-derivatives","BTCF0:USTF0",1760306370894,1.08141205,115110.0,115100.0,0.00979194]
["bitfinex-derivatives","BTCF0:USTF0",1760306373090,1.14329542,115110.0,115100.0,0.00979194]
["bitfinex-derivatives","BTCF0:USTF0",1760306373893,1.15878779,115110.0,115100.0,0.00979194]
["bitfinex-derivatives","BTCF0:USTF0",1760306374997,1.15878779,115110.0,115090.0,0.0868181]
["bitfinex-derivatives","BTCF0:USTF0",1760306375293,1.08141205,115110.0,115080.0,0.45654505]
["bitfinex-derivatives","BTCF0:USTF0",1760306375496,1.51640289,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306375799,1.26392028,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306377292,1.15560289,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306380295,1.16075763,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306381198,1.2476386,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306381389,1.40392273,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306382293,1.2476386,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306383906,0.81264776,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306384295,1.17344776,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306385293,0.81264776,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306386396,0.80749302,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306390496,1.60328386,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306390802,1.80523194,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306391101,1.3702411,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306391395,1.80523194,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306392002,1.16829302,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306392199,0.80749302,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306393300,0.81270206,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306393500,0.80749302,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306393801,0.81270206,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306394002,0.81270206,115110.0,115100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760306394397,0.81270206,115110.0,115100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760306395607,0.80749302,115110.0,115100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760306395901,0.81270206,115110.0,115100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760306396301,0.81270206,115110.0,115100.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760306396497,0.80749302,115110.0,115100.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760306396802,0.81270206,115110.0,115100.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760306398407,0.96692336,115110.0,115100.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760306399307,0.96171432,115110.0,115100.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760306400104,0.80749302,115110.0,115100.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760306400303,0.82867667,115110.0,115100.0,1.16659084]
["bitfinex-derivatives","BTCF0:USTF0",1760306400509,0.54507738,115110.0,115100.0,1.16659084]
["bitfinex-derivatives","BTCF0:USTF0",1760306400804,0.07720059,115110.0,115100.0,1.68839178]
["bitfinex-derivatives","BTCF0:USTF0",1760306401010,0.1542213,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306401209,0.41254808,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306401210,0.1542213,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306401511,0.1542213,115150.0,115130.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306401512,0.12991077,115140.0,115130.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306401809,0.95808376,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306402007,1.08878502,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306402310,0.67070126,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306402505,0.67070126,115140.0,115130.0,1.15659084]
["bitfinex-derivatives","BTCF0:USTF0",1760306402905,0.67070126,115140.0,115130.0,1.15759084]
["bitfinex-derivatives","BTCF0:USTF0",1760306403203,0.8406,115160.0,115130.0,1.15759084]
["bitfinex-derivatives","BTCF0:USTF0",1760306403410,0.2106,115160.0,115150.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306403710,1.01432186,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306404013,1.01432186,115160.0,115100.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306404014,1.46196887,115160.0,115100.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306404210,0.3608,115120.0,115100.0,0.43499084]
["bitfinex-derivatives","BTCF0:USTF0",1760306404412,0.52,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306404611,0.64990237,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306405808,0.44965505,115170.0,115110.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306406102,0.50965505,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306406409,0.82095087,115170.0,115160.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306406608,0.62,115170.0,115160.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306407114,0.62,115170.0,115160.0,0.77601345]
["bitfinex-derivatives","BTCF0:USTF0",1760306407414,2.52169165,115170.0,115160.0,0.77601345]
["bitfinex-derivatives","BTCF0:USTF0",1760306407610,2.52169165,115170.0,115160.0,0.43499084]
["bitfinex-derivatives","BTCF0:USTF0",1760306407816,3.17027445,115170.0,115140.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306408107,0.0138617,115150.0,115140.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306408310,0.5638617,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306408511,1.7664213,115140.0,115130.0,0.3399296]
["bitfinex-derivatives","BTCF0:USTF0",1760306408812,0.0051717,115130.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306409017,0.0051717,115110.0,115100.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306409212,0.68205051,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306409418,2.57029102,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306409816,2.65716821,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306410012,2.5489794,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306410318,0.20095087,115140.0,115100.0,1.23078168]
["bitfinex-derivatives","BTCF0:USTF0",1760306410511,0.21095087,115140.0,115130.0,1.15659084]
["bitfinex-derivatives","BTCF0:USTF0",1760306410710,0.21095087,115140.0,115130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306410711,0.77095087,115140.0,115130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306410907,0.0051717,115180.0,115130.0,1.15659084]
["bitfinex-derivatives","BTCF0:USTF0",1760306411109,0.10811186,115210.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306411110,0.0851717,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306411419,0.13016434,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306411711,0.3608,115280.0,115200.0,0.8083289]
["bitfinex-derivatives","BTCF0:USTF0",1760306411712,0.0051717,115230.0,115200.0,0.8083289]
["bitfinex-derivatives","BTCF0:USTF0",1760306411912,0.01738,115260.0,115220.0,1.15659084]
["bitfinex-derivatives","BTCF0:USTF0",1760306412220,0.65769455,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306412712,2.41542585,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306413119,2.39804585,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306413311,0.64031455,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306413914,0.64031455,115260.0,115250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760306414312,0.3608,115310.0,115250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760306414611,2.40761413,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306414816,0.74988283,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306415020,0.16,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306415221,0.15405846,115360.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306415421,0.55,115360.0,115350.0,1.15659084]
["bitfinex-derivatives","BTCF0:USTF0",1760306415630,0.3608,115440.0,115350.0,1.15659084]
["bitfinex-derivatives","BTCF0:USTF0",1760306415821,0.3608,115440.0,115290.0,0.52165384]
["bitfinex-derivatives","BTCF0:USTF0",1760306415822,0.61,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306416017,0.13005117,115440.0,115430.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306416222,0.45,115440.0,115430.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306416430,0.04,115460.0,115440.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1760306416728,0.57,115460.0,115450.0,0.79579084]
["bitfinex-derivatives","BTCF0:USTF0",1760306416933,0.51485846,115560.0,115450.0,1.67812608]
["bitfinex-derivatives","BTCF0:USTF0",1760306417118,1.7751113,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306417324,2.2777313,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306417520,2.42512239,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306417722,2.40774239,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306417922,0.65001109,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306418224,2.41312239,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306418425,2.41312239,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306418620,1.7751113,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306418817,2.3851113,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306419021,0.74004719,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306419226,0.02,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306419428,0.15405846,115640.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306419429,0.3608,115640.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306419619,0.01738,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306419819,0.53,115600.0,115590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306420023,2.58583632,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306420221,2.43578913,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306420421,2.58583632,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306420625,2.43578913,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306420829,2.58583632,115600.0,115590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306421132,1.10798676,115600.0,115520.0,0.43725976]
["bitfinex-derivatives","BTCF0:USTF0",1760306421433,0.16742719,115520.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306421725,0.3608,115500.0,115470.0,0.79805976]
["bitfinex-derivatives","BTCF0:USTF0",1760306421929,0.3608,115490.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306422118,0.3608,115490.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306422119,2.12697849,115490.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306422425,0.3608,115470.0,115440.0,0.43725976]
["bitfinex-derivatives","BTCF0:USTF0",1760306422623,0.3608,115450.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306422827,0.53,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306423025,0.3608,115490.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306423224,0.9508,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306423429,2.26669346,115490.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306423628,1.20355849,115480.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306423824,1.20355849,115480.0,115450.0,0.37401982]
["bitfinex-derivatives","BTCF0:USTF0",1760306423825,0.52822719,115470.0,115450.0,0.01321982]
["bitfinex-derivatives","BTCF0:USTF0",1760306424025,0.37818,115460.0,115450.0,0.01321982]
["bitfinex-derivatives","BTCF0:USTF0",1760306424223,0.53,115460.0,115450.0,0.37401982]
["bitfinex-derivatives","BTCF0:USTF0",1760306424424,0.3608,115520.0,115450.0,0.37401982]
["bitfinex-derivatives","BTCF0:USTF0",1760306424621,0.87818,115520.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306424832,0.63039887,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306425029,0.3608,115570.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306425328,0.14777887,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306425524,0.01738,115550.0,115510.0,0.37403574]
["bitfinex-derivatives","BTCF0:USTF0",1760306425726,0.61738,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306425928,1.78405054,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306426123,0.18,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306426325,0.18,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306426625,0.43725976,115680.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306426626,0.3608,115610.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306426933,0.14650384,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306427225,0.60738,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306427534,1.77263514,115590.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306427732,1.20355849,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306427932,1.20355849,115580.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306427933,0.01738,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306428125,0.01738,115570.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306428126,1.0535113,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306428327,1.0535113,115560.0,115530.0,0.45038653]
["bitfinex-derivatives","BTCF0:USTF0",1760306428328,0.01738,115550.0,115530.0,0.45038653]
["bitfinex-derivatives","BTCF0:USTF0",1760306428534,0.01738,115550.0,115530.0,0.81118653]
["bitfinex-derivatives","BTCF0:USTF0",1760306428535,1.6261313,115550.0,115530.0,0.81118653]
["bitfinex-derivatives","BTCF0:USTF0",1760306428829,0.20960486,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306429131,0.08,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306431636,0.3608,115620.0,115540.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306431835,0.9808,115620.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306432037,0.9808,115620.0,115590.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306432038,0.14657048,115600.0,115590.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306432233,0.11738,115600.0,115590.0,1.15822549]
["bitfinex-derivatives","BTCF0:USTF0",1760306432536,0.34919048,115600.0,115590.0,1.15822549]
["bitfinex-derivatives","BTCF0:USTF0",1760306432733,0.6208,115620.0,115590.0,1.15822549]
["bitfinex-derivatives","BTCF0:USTF0",1760306432734,0.3608,115620.0,115590.0,1.15822549]
["bitfinex-derivatives","BTCF0:USTF0",1760306432935,1.0535113,115610.0,115600.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306433440,1.0361313,115610.0,115600.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306433843,0.51084719,115640.0,115600.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306434136,1.0535113,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306434332,1.0935113,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306434529,1.0761313,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306434733,0.04,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306435029,0.15004719,115640.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306435230,0.01,115660.0,115630.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306435536,1.0861313,115660.0,115650.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306435735,1.0361313,115660.0,115650.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306435934,1.5861313,115660.0,115650.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306436431,1.6035113,115660.0,115650.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306436637,2.09402039,115660.0,115640.0,0.01320847]
["bitfinex-derivatives","BTCF0:USTF0",1760306436837,1.4143113,115650.0,115640.0,0.01320847]
["bitfinex-derivatives","BTCF0:USTF0",1760306437030,1.9343113,115650.0,115640.0,0.01320847]
["bitfinex-derivatives","BTCF0:USTF0",1760306437236,1.70281285,115650.0,115640.0,0.37400847]
["bitfinex-derivatives","BTCF0:USTF0",1760306437432,1.68543285,115650.0,115640.0,0.37400847]
["bitfinex-derivatives","BTCF0:USTF0",1760306437632,1.70281285,115650.0,115640.0,0.01320847]
["bitfinex-derivatives","BTCF0:USTF0",1760306438439,2.06361285,115650.0,115620.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306438640,0.3608,115640.0,115620.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306438840,0.01738,115630.0,115620.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306439040,0.59738,115630.0,115620.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306439237,0.09,115650.0,115620.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306439441,0.04,115650.0,115640.0,1.15822549]
["bitfinex-derivatives","BTCF0:USTF0",1760306439739,0.04,115650.0,115640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306439941,0.04,115650.0,115640.0,1.24463149]
["bitfinex-derivatives","BTCF0:USTF0",1760306440139,0.04,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306440140,1.3935113,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306440340,0.01738,115640.0,115620.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306440641,0.73898,115630.0,115620.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306440836,1.35898,115630.0,115620.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306441440,1.48898479,115630.0,115600.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306441744,0.7216,115610.0,115600.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306441934,1.29898,115610.0,115580.0,0.44943257]
["bitfinex-derivatives","BTCF0:USTF0",1760306442132,0.73898,115590.0,115580.0,0.44943257]
["bitfinex-derivatives","BTCF0:USTF0",1760306442333,0.20907851,115590.0,115580.0,0.89668347]
["bitfinex-derivatives","BTCF0:USTF0",1760306442533,0.3608,115620.0,115590.0,0.0864408]
["bitfinex-derivatives","BTCF0:USTF0",1760306442746,0.9508,115620.0,115600.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306442938,0.01738,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306443241,0.48738,115610.0,115600.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306443442,0.8808,115630.0,115600.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306443642,0.01738,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306443944,0.04,115610.0,115600.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306445244,0.04,115610.0,115600.0,1.24466139]
["bitfinex-derivatives","BTCF0:USTF0",1760306445437,0.04,115610.0,115600.0,1.15822549]
["bitfinex-derivatives","BTCF0:USTF0",1760306445643,0.04,115610.0,115600.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306446145,0.04,115610.0,115600.0,1.24466139]
["bitfinex-derivatives","BTCF0:USTF0",1760306446347,0.3608,115650.0,115610.0,0.0864263]
["bitfinex-derivatives","BTCF0:USTF0",1760306446542,1.1208,115670.0,115640.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306446739,0.59,115670.0,115660.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306446939,1.07991749,115670.0,115660.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306447145,1.07991749,115670.0,115660.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306447146,0.17649749,115670.0,115660.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306447349,0.04738,115670.0,115660.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306447641,0.63738,115670.0,115660.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306447847,0.08,115670.0,115660.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306448045,0.09,115670.0,115660.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306448850,0.09,115670.0,115660.0,0.88381659]
["bitfinex-derivatives","BTCF0:USTF0",1760306449044,1.0,115700.0,115670.0,0.0863819]
["bitfinex-derivatives","BTCF0:USTF0",1760306449245,1.44,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306449444,1.44,115700.0,115680.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306449844,1.44,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306450146,0.50532316,115700.0,115690.0,0.88379419]
["bitfinex-derivatives","BTCF0:USTF0",1760306450545,0.3608,115730.0,115690.0,0.88379419]
["bitfinex-derivatives","BTCF0:USTF0",1760306450849,0.97818,115730.0,115720.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306451148,0.9608,115730.0,115720.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306451352,0.3608,115750.0,115720.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306451549,0.01738,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306451944,0.3608,115750.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306452144,0.9408,115750.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306452346,0.01738,115740.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306452646,0.55738,115740.0,115730.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306452848,0.2,115740.0,115730.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306453249,0.21738,115740.0,115730.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306453652,0.3608,115760.0,115730.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306453853,0.01738,115740.0,115730.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306454046,0.01738,115750.0,115730.0,0.88376429]
["bitfinex-derivatives","BTCF0:USTF0",1760306454246,0.01738,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306454450,0.01738,115750.0,115730.0,0.88376429]
["bitfinex-derivatives","BTCF0:USTF0",1760306454647,0.01738,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306454850,0.01738,115750.0,115730.0,0.79742549]
["bitfinex-derivatives","BTCF0:USTF0",1760306455348,0.01738,115740.0,115730.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306455651,0.25738,115740.0,115730.0,0.43662549]
["bitfinex-derivatives","BTCF0:USTF0",1760306455852,0.25738,115740.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306455853,0.78269963,115740.0,115710.0,0.81970066]
["bitfinex-derivatives","BTCF0:USTF0",1760306456153,0.01738,115720.0,115710.0,0.81970066]
["bitfinex-derivatives","BTCF0:USTF0",1760306456350,0.45738,115720.0,115710.0,0.45890066]
["bitfinex-derivatives","BTCF0:USTF0",1760306456550,0.01738,115720.0,115710.0,0.81970066]
["bitfinex-derivatives","BTCF0:USTF0",1760306456752,0.37648493,115750.0,115710.0,0.90605326]
["bitfinex-derivatives","BTCF0:USTF0",1760306457053,0.01738,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306457651,0.63738,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306457849,0.63738,115730.0,115710.0,0.02227517]
["bitfinex-derivatives","BTCF0:USTF0",1760306457850,0.76714468,115730.0,115710.0,0.02227517]
["bitfinex-derivatives","BTCF0:USTF0",1760306458046,0.76714468,115730.0,115710.0,0.38307517]
["bitfinex-derivatives","BTCF0:USTF0",1760306458047,0.01738,115720.0,115710.0,0.38307517]
["bitfinex-derivatives","BTCF0:USTF0",1760306458247,0.3608,115750.0,115710.0,0.90605446]
["bitfinex-derivatives","BTCF0:USTF0",1760306458446,0.9608,115750.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306458651,0.12976468,115740.0,115710.0,0.45890066]
["bitfinex-derivatives","BTCF0:USTF0",1760306458857,0.01738,115720.0,115710.0,0.81970066]
["bitfinex-derivatives","BTCF0:USTF0",1760306459051,0.01738,115720.0,115710.0,0.38307517]
["bitfinex-derivatives","BTCF0:USTF0",1760306459253,0.46738,115720.0,115710.0,0.02227517]
["bitfinex-derivatives","BTCF0:USTF0",1760306459454,0.93996845,115720.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306459751,0.01478076,115690.0,115670.0,0.01275756]
["bitfinex-derivatives","BTCF0:USTF0",1760306459957,0.01478076,115680.0,115670.0,0.01275756]
["bitfinex-derivatives","BTCF0:USTF0",1760306460257,1.0455854,115680.0,115670.0,0.01275756]
["bitfinex-derivatives","BTCF0:USTF0",1760306460454,1.0455854,115680.0,115650.0,0.37399475]
["bitfinex-derivatives","BTCF0:USTF0",1760306460650,1.0455854,115680.0,115620.0,0.01287734]
["bitfinex-derivatives","BTCF0:USTF0",1760306460651,0.3608,115660.0,115620.0,0.01287734]
["bitfinex-derivatives","BTCF0:USTF0",1760306460954,0.05,115710.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306461253,0.3608,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306461455,0.24643072,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306461754,0.71643072,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306467458,0.82376678,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306469560,0.71643072,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306469855,0.41509072,115710.0,115700.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1760306470062,0.46611154,115710.0,115700.0,1.99485163]
["bitfinex-derivatives","BTCF0:USTF0",1760306470261,0.76536133,115710.0,115700.0,1.98828]
["bitfinex-derivatives","BTCF0:USTF0",1760306470560,0.76536133,115710.0,115700.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1760306470764,0.76536133,115710.0,115700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306472963,0.76536133,115710.0,115700.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1760306473163,0.76536133,115710.0,115700.0,1.98828]
["bitfinex-derivatives","BTCF0:USTF0",1760306473760,0.76536133,115710.0,115700.0,2.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760306474364,0.76536133,115710.0,115700.0,1.63339]
["bitfinex-derivatives","BTCF0:USTF0",1760306474562,0.76536133,115710.0,115700.0,2.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760306475065,0.21536133,115710.0,115700.0,2.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760306475264,0.73536133,115710.0,115700.0,2.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760306476666,0.73536133,115710.0,115700.0,1.63339]
["bitfinex-derivatives","BTCF0:USTF0",1760306476865,0.73536133,115710.0,115700.0,2.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760306477261,0.6425844,115780.0,115750.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760306477461,0.3584844,115780.0,115770.0,0.3067031]
["bitfinex-derivatives","BTCF0:USTF0",1760306477768,0.3584844,115780.0,115770.0,0.51763113]
["bitfinex-derivatives","BTCF0:USTF0",1760306477769,0.93312106,115780.0,115770.0,0.51763113]
["bitfinex-derivatives","BTCF0:USTF0",1760306477967,0.93312106,115780.0,115770.0,0.53379374]
["bitfinex-derivatives","BTCF0:USTF0",1760306478162,0.84982106,115780.0,115770.0,0.53379374]
["bitfinex-derivatives","BTCF0:USTF0",1760306478364,0.03657462,115790.0,115770.0,0.50578257]
["bitfinex-derivatives","BTCF0:USTF0",1760306478567,0.34,115810.0,115790.0,0.27773682]
["bitfinex-derivatives","BTCF0:USTF0",1760306478868,0.6291029,115810.0,115800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306479166,0.5,115810.0,115800.0,0.73776261]
["bitfinex-derivatives","BTCF0:USTF0",1760306479372,0.24870418,115820.0,115810.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1760306479572,0.09,115840.0,115810.0,0.38351144]
["bitfinex-derivatives","BTCF0:USTF0",1760306479768,0.57,115840.0,115830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306479973,0.67612072,115840.0,115830.0,0.72814883]
["bitfinex-derivatives","BTCF0:USTF0",1760306480272,1.3608,115900.0,115850.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1760306480472,0.3118916,115970.0,115920.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1760306480678,1.60082008,115960.0,115920.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1760306480881,0.02589,115930.0,115890.0,0.02414592]
["bitfinex-derivatives","BTCF0:USTF0",1760306481079,0.14,115930.0,115890.0,0.02414592]
["bitfinex-derivatives","BTCF0:USTF0",1760306481385,0.6560398,115930.0,115890.0,0.02414592]
["bitfinex-derivatives","BTCF0:USTF0",1760306481580,1.60082008,115920.0,115890.0,0.02414592]
["bitfinex-derivatives","BTCF0:USTF0",1760306481886,2.28028025,115920.0,115890.0,0.02414592]
["bitfinex-derivatives","BTCF0:USTF0",1760306482380,0.5,115940.0,115930.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1760306482572,0.62,115940.0,115930.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1760306482773,0.74946017,115940.0,115930.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1760306483180,0.12946017,115940.0,115920.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1760306483387,0.002,116000.0,115920.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1760306483583,1.60082008,115990.0,115920.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1760306483792,0.15558783,115960.0,115920.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1760306483982,0.6,115960.0,115920.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1760306484181,1.60082008,115950.0,115920.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1760306484486,2.27636563,115950.0,115920.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1760306484684,2.25047563,115950.0,115920.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1760306484988,0.02589,115930.0,115890.0,0.01759709]
["bitfinex-derivatives","BTCF0:USTF0",1760306485181,0.57589,115930.0,115890.0,0.01759709]
["bitfinex-derivatives","BTCF0:USTF0",1760306485381,0.12979206,115930.0,115890.0,0.01759709]
["bitfinex-derivatives","BTCF0:USTF0",1760306485681,0.68979206,115930.0,115890.0,0.01759709]
["bitfinex-derivatives","BTCF0:USTF0",1760306486276,2.31650214,115930.0,115890.0,0.01759709]
["bitfinex-derivatives","BTCF0:USTF0",1760306486482,2.31650214,115930.0,115860.0,0.01270894]
["bitfinex-derivatives","BTCF0:USTF0",1760306486483,0.02589,115900.0,115860.0,0.01270894]
["bitfinex-derivatives","BTCF0:USTF0",1760306486683,0.59589,115900.0,115860.0,0.01270894]
["bitfinex-derivatives","BTCF0:USTF0",1760306486884,2.30006567,115900.0,115860.0,0.01270894]
["bitfinex-derivatives","BTCF0:USTF0",1760306487385,0.02589,115870.0,115860.0,0.01270894]
["bitfinex-derivatives","BTCF0:USTF0",1760306487583,0.60589,115870.0,115800.0,0.01312567]
["bitfinex-derivatives","BTCF0:USTF0",1760306487883,0.70924559,115870.0,115820.0,0.0862703]
["bitfinex-derivatives","BTCF0:USTF0",1760306488085,0.07644,115940.0,115830.0,0.10362115]
["bitfinex-derivatives","BTCF0:USTF0",1760306488291,0.02589,115900.0,115830.0,0.11683083]
["bitfinex-derivatives","BTCF0:USTF0",1760306488481,0.57,115900.0,115830.0,0.16683083]
["bitfinex-derivatives","BTCF0:USTF0",1760306488686,0.69988461,115900.0,115830.0,0.16683083]
["bitfinex-derivatives","BTCF0:USTF0",1760306488990,0.72577461,115900.0,115830.0,0.11683083]
["bitfinex-derivatives","BTCF0:USTF0",1760306489287,0.02589,115890.0,115830.0,0.16683083]
["bitfinex-derivatives","BTCF0:USTF0",1760306489489,0.58589,115890.0,115880.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306489687,0.56,115890.0,115880.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306490784,2.3170273,115890.0,115880.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306490991,0.56,115890.0,115880.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306491194,0.15256532,115990.0,115910.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306491490,1.60082008,115950.0,115910.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306491691,0.02589,115920.0,115910.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306491891,0.54589,115920.0,115900.0,0.01752022]
["bitfinex-derivatives","BTCF0:USTF0",1760306492093,0.02589,115910.0,115900.0,0.01752022]
["bitfinex-derivatives","BTCF0:USTF0",1760306492293,0.59,115910.0,115900.0,0.01752022]
["bitfinex-derivatives","BTCF0:USTF0",1760306492487,0.58,115910.0,115900.0,0.01752022]
["bitfinex-derivatives","BTCF0:USTF0",1760306492689,0.17,115930.0,115920.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306492887,0.54,115930.0,115920.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306493088,0.66972466,115930.0,115920.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306493390,0.22,115930.0,115920.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306495197,0.62,115930.0,115920.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306495500,0.62,115950.0,115940.0,0.00592906]
["bitfinex-derivatives","BTCF0:USTF0",1760306495798,0.62,115950.0,115940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306495799,0.73933815,115950.0,115940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306495991,1.18638593,115950.0,115870.0,0.37356397]
["bitfinex-derivatives","BTCF0:USTF0",1760306496192,0.3608,115900.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306496390,0.38,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306496696,0.38,115900.0,115870.0,0.01276397]
["bitfinex-derivatives","BTCF0:USTF0",1760306496697,0.87013815,115900.0,115870.0,0.01276397]
["bitfinex-derivatives","BTCF0:USTF0",1760306496891,0.3608,115880.0,115870.0,0.01276397]
["bitfinex-derivatives","BTCF0:USTF0",1760306497089,0.7408,115880.0,115870.0,0.01276397]
["bitfinex-derivatives","BTCF0:USTF0",1760306497392,0.9897882,115880.0,115870.0,0.01276397]
["bitfinex-derivatives","BTCF0:USTF0",1760306497597,1.07607319,115880.0,115870.0,0.01276397]
["bitfinex-derivatives","BTCF0:USTF0",1760306498090,1.07607319,115880.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306498294,0.3608,115870.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306498597,0.72,115890.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306498795,0.55,115890.0,115880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306498995,0.67887908,115890.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306499187,0.67887908,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306499590,0.67887908,115890.0,115870.0,0.3598271]
["bitfinex-derivatives","BTCF0:USTF0",1760306501004,1.03967908,115890.0,115870.0,0.3598271]
["bitfinex-derivatives","BTCF0:USTF0",1760306501300,0.67887908,115890.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306501496,0.67887908,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306503703,1.03967908,115890.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306503904,0.3608,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306504199,0.73015603,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306504400,0.73015603,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306504605,0.6,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306505002,0.73029494,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306505398,0.40029494,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306505605,0.3608,115940.0,115870.0,0.4470325]
["bitfinex-derivatives","BTCF0:USTF0",1760306505805,0.9308,115940.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306506105,0.3608,115930.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306506305,0.3608,115920.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306506603,1.10968613,115920.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306506799,1.19596368,115920.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306508801,0.3608,115910.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306509002,0.3608,115890.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306509307,1.02103581,115890.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306509706,1.10731336,115890.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306509901,0.3608,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306510103,0.62,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306510303,0.75016958,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306510508,0.83646947,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306510807,1.35868896,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306511008,1.27473896,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306511309,0.07746949,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306511601,0.6600192,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306512909,0.73748869,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306513510,1.18459975,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306513901,0.73748869,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306514107,0.72199784,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306514307,0.6600192,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306514613,0.72199784,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306515310,0.6600192,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306515508,0.73748869,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306516517,0.73748869,115870.0,115860.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1760306516917,1.09828869,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306517114,0.73748869,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306518420,0.6600192,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306519211,0.73748869,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306519411,0.74632654,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306519618,0.82379603,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306519924,0.73748869,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306520524,0.7375179,115870.0,115860.0,0.34114607]
["bitfinex-derivatives","BTCF0:USTF0",1760306521217,0.71590778,115870.0,115860.0,0.40665548]
["bitfinex-derivatives","BTCF0:USTF0",1760306521416,0.10840908,115870.0,115860.0,0.40665548]
["bitfinex-derivatives","BTCF0:USTF0",1760306521714,0.07748438,115880.0,115870.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1760306521920,0.26103757,115920.0,115900.0,0.0862087]
["bitfinex-derivatives","BTCF0:USTF0",1760306522118,0.62847225,115920.0,115910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306522317,0.64957021,115920.0,115910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306523422,0.64957021,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306526325,0.64957021,115920.0,115910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306526728,0.06,115920.0,115910.0,0.8078048]
["bitfinex-derivatives","BTCF0:USTF0",1760306527025,0.3608,115980.0,115920.0,0.0861951]
["bitfinex-derivatives","BTCF0:USTF0",1760306527224,0.8808,115980.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306527526,0.13010323,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306527723,0.52,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306527925,0.65009091,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306528116,0.65009091,115970.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306528626,0.44475,115960.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306528926,0.3608,115950.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306529124,0.9208,115950.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306529322,1.05075611,115950.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306529928,1.24527701,115950.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306531028,0.07731758,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306531226,0.63731758,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306531424,0.76599504,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306532924,0.68867746,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306534825,0.76599504,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306535429,0.76599504,115930.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306535727,0.07731758,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306535926,0.59,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306536120,0.71917421,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306536432,0.78099028,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306536734,0.71917421,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306537031,0.79649179,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306537731,0.79649179,115920.0,115910.0,0.34115573]
["bitfinex-derivatives","BTCF0:USTF0",1760306538427,0.71917421,115920.0,115910.0,0.34115573]
["bitfinex-derivatives","BTCF0:USTF0",1760306538629,0.71917421,115920.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306538824,0.71917421,115920.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306538825,0.3608,115910.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306539030,0.07724973,115900.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306539233,0.07724973,115900.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306539234,0.08246,115890.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306539432,0.43804973,115880.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306539632,0.06182425,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306539927,0.65949474,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306540131,0.72132094,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306540531,0.65949474,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306540731,0.53,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306541028,0.5918262,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306541436,0.5918262,115860.0,115850.0,0.4470494]
["bitfinex-derivatives","BTCF0:USTF0",1760306542033,0.5918262,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306542336,0.65968259,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306544036,0.59186675,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306544240,0.59186675,115860.0,115850.0,0.4470494]
["bitfinex-derivatives","BTCF0:USTF0",1760306545037,0.06186532,115870.0,115860.0,0.4470417]
["bitfinex-derivatives","BTCF0:USTF0",1760306545240,0.07724973,115890.0,115880.0,0.0862271]
["bitfinex-derivatives","BTCF0:USTF0",1760306545540,0.54,115890.0,115880.0,0.8078271]
["bitfinex-derivatives","BTCF0:USTF0",1760306545728,0.3608,115960.0,115890.0,0.0862163]
["bitfinex-derivatives","BTCF0:USTF0",1760306545928,0.05,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306546131,0.17912078,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306546331,0.75538344,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306547233,0.75538344,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306549543,0.83784344,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306550831,0.75538344,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306551033,0.83784344,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306553042,0.99271848,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306553743,0.83784344,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306555939,0.99271848,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306556744,0.83784344,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306558138,0.83784344,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306558338,0.83784344,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306558539,1.19864344,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306559036,1.39720953,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306559945,1.39720953,115960.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306560136,1.19864344,115960.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306560336,0.83784344,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306560640,1.19864344,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306561244,1.19864344,115960.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306561443,1.19864344,115960.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306561644,1.19864344,115960.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306561848,1.19864344,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306562844,0.83784344,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306563041,1.19864344,115960.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306563241,0.83784344,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306563645,1.19864344,115960.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306563848,1.14973504,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306564050,1.51053504,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306565144,1.14973504,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306565347,1.51053504,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306566047,1.19864344,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306566745,0.22591363,115950.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306566945,0.9008,115950.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306567247,0.04999999,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306567442,0.64999999,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306567644,0.77935889,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306567845,0.86561411,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306568048,0.86561411,115930.0,115920.0,0.352142]
["bitfinex-derivatives","BTCF0:USTF0",1760306568347,0.86561411,115930.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306568544,0.86561411,115930.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306568753,0.04999999,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306568952,0.04999999,115880.0,115760.0,5.6]
["bitfinex-derivatives","BTCF0:USTF0",1760306568953,0.04999999,115820.0,115760.0,5.6]
["bitfinex-derivatives","BTCF0:USTF0",1760306569249,0.724125,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306569445,0.81042489,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306571052,0.88740457,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306571247,0.91740457,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306573347,0.89349145,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306573656,0.81651177,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306574151,0.81651177,115820.0,115810.0,0.70192697]
["bitfinex-derivatives","BTCF0:USTF0",1760306574754,0.92450691,115820.0,115810.0,0.70192697]
["bitfinex-derivatives","BTCF0:USTF0",1760306575151,0.81651177,115820.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306575351,0.92395973,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306575857,0.81651177,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306576253,0.81651177,115820.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306576254,1.17731177,115820.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306576558,0.81651177,115820.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306576747,0.81651177,115820.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306577655,0.19908423,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306577859,0.69908423,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306578055,0.69908423,115810.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306578056,0.98219491,115810.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306578357,0.3608,115800.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306578559,0.8908,115800.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306578750,0.19908423,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306578952,0.79908423,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306579151,0.92889289,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306579554,1.01525986,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306580058,1.32958802,115790.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306580353,0.3608,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306580551,0.5,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306580758,0.62991544,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306580951,0.71628241,115760.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306581156,0.15264154,115750.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306581351,0.15264154,115750.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306581352,0.3608,115730.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306581555,0.10667879,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306581758,0.67667879,115710.0,115700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306581960,0.69918174,115710.0,115700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306582259,0.78560842,115710.0,115700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306582458,0.78560842,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306582758,0.15264154,115750.0,115700.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760306582962,0.35264154,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306583260,0.86243298,115750.0,115740.0,0.34110822]
["bitfinex-derivatives","BTCF0:USTF0",1760306583471,0.79620319,115750.0,115740.0,0.34110822]
["bitfinex-derivatives","BTCF0:USTF0",1760306583851,0.79620319,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306584359,0.79620319,115750.0,115730.0,0.3400253]
["bitfinex-derivatives","BTCF0:USTF0",1760306585060,0.79620319,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306586760,0.79620319,115750.0,115740.0,4.37241985]
["bitfinex-derivatives","BTCF0:USTF0",1760306586967,0.79620319,115750.0,115740.0,4.40689985]
["bitfinex-derivatives","BTCF0:USTF0",1760306590869,0.90280364,115750.0,115740.0,4.40689985]
["bitfinex-derivatives","BTCF0:USTF0",1760306591166,0.90280364,115750.0,115740.0,4.38721337]
["bitfinex-derivatives","BTCF0:USTF0",1760306591758,0.15264154,115760.0,115740.0,4.38721337]
["bitfinex-derivatives","BTCF0:USTF0",1760306591759,0.19908423,115800.0,115760.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760306591967,0.70908423,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306592159,0.72535928,115800.0,115790.0,0.30083836]
["bitfinex-derivatives","BTCF0:USTF0",1760306592359,0.72535928,115800.0,115790.0,2.64361348]
["bitfinex-derivatives","BTCF0:USTF0",1760306593163,0.19841225,115840.0,115820.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760306593470,0.12887576,115830.0,115820.0,0.80698937]
["bitfinex-derivatives","BTCF0:USTF0",1760306593667,0.70887576,115830.0,115820.0,0.73314718]
["bitfinex-derivatives","BTCF0:USTF0",1760306594171,0.79523527,115830.0,115820.0,0.73314718]
["bitfinex-derivatives","BTCF0:USTF0",1760306595264,0.79523527,115830.0,115820.0,0.76762718]
["bitfinex-derivatives","BTCF0:USTF0",1760306595666,0.79523527,115830.0,115820.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760306595667,0.42288809,115830.0,115820.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760306595869,0.60523527,115830.0,115820.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760306596268,0.83523527,115830.0,115820.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760306598170,0.83523527,115830.0,115820.0,0.36717026]
["bitfinex-derivatives","BTCF0:USTF0",1760306598573,0.83523527,115830.0,115820.0,0.33603302]
["bitfinex-derivatives","BTCF0:USTF0",1760306599170,0.83523527,115830.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306599171,0.98864875,115830.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306599364,0.98864875,115830.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306599365,0.46818944,115800.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306599566,0.3608,115790.0,115750.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1760306599872,0.3608,115780.0,115750.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1760306600074,0.9508,115780.0,115750.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1760306600373,0.3608,115770.0,115750.0,1.20378984]
["bitfinex-derivatives","BTCF0:USTF0",1760306600577,0.3608,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306600771,0.52,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306600970,0.73656104,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306601276,1.09736104,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306601476,0.73656104,115760.0,115750.0,1.20378984]
["bitfinex-derivatives","BTCF0:USTF0",1760306601777,0.88997452,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306602368,1.09736104,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306602872,1.25125261,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306603369,0.89045261,115760.0,115750.0,1.20378984]
["bitfinex-derivatives","BTCF0:USTF0",1760306603575,0.89045261,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306603771,1.09736104,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306604973,0.73656104,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306605180,0.93599856,115760.0,115750.0,0.84298984]
["bitfinex-derivatives","BTCF0:USTF0",1760306605479,1.29679856,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306605781,1.29679856,115760.0,115750.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760306606281,1.29679856,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306606481,0.93599856,115760.0,115750.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760306606683,1.29679856,115760.0,115750.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760306606877,1.29679856,115760.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306607179,0.93599856,115760.0,115750.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760306607370,0.93599856,115760.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306607577,0.3608,115730.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306607779,0.15488284,115690.0,115670.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1760306607983,0.77488284,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306608183,0.99002286,115690.0,115670.0,0.34865906]
["bitfinex-derivatives","BTCF0:USTF0",1760306608378,0.3608,115680.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306608680,0.51568284,115670.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306608885,1.03568284,115670.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306609086,0.80403938,115670.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306609280,1.00995654,115670.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306609475,0.49882264,115900.0,115600.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1760306609476,0.0086311,115870.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306609675,0.3694311,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306609876,0.3608,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306610081,0.3608,115860.0,115610.0,1.72888]
["bitfinex-derivatives","BTCF0:USTF0",1760306610082,0.03212113,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306610594,0.11844337,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306611081,0.62844337,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306611778,0.77284337,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306612582,0.78147447,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306612783,0.78542937,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306614183,0.77679827,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306614394,0.63239827,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306615090,0.78542937,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306615286,0.77679827,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306615486,1.08598774,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306615785,1.09461884,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306617289,1.08598774,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306617482,0.78542937,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306620292,0.78542937,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306620494,1.14622937,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306620693,0.99787447,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306621892,0.98924337,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306622395,0.62844337,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306622587,0.98924337,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306624398,0.98924337,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306625195,0.62844337,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306625494,0.62844337,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306626790,0.62844337,115860.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306626791,1.03244337,115860.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306627094,0.98924337,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306628296,1.0614035,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306628696,1.4222035,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306630696,1.0614035,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306630899,1.0614035,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306632297,0.98924337,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306632495,0.98924337,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306632897,0.98924337,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306632898,0.62844337,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306633100,1.17340912,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306633597,1.53420912,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306633901,1.53420912,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306634198,0.00765389,115850.0,115840.0,0.243494]
["bitfinex-derivatives","BTCF0:USTF0",1760306634502,1.20023465,115850.0,115840.0,0.234841]
["bitfinex-derivatives","BTCF0:USTF0",1760306634896,1.28655689,115850.0,115840.0,0.234841]
["bitfinex-derivatives","BTCF0:USTF0",1760306635604,1.28655689,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306635898,1.28655689,115850.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306636099,1.639703,115850.0,115820.0,0.352142]
["bitfinex-derivatives","BTCF0:USTF0",1760306636396,0.3608,115840.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306636604,0.5,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306636799,0.62946412,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306636996,0.71579008,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306637504,0.71579008,115840.0,115830.0,0.09867196]
["bitfinex-derivatives","BTCF0:USTF0",1760306638103,0.71579008,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306638404,1.21000038,115840.0,115830.0,0.14457881]
["bitfinex-derivatives","BTCF0:USTF0",1760306638602,1.21000038,115840.0,115820.0,0.25571842]
["bitfinex-derivatives","BTCF0:USTF0",1760306639102,1.21000038,115840.0,115820.0,0.2273525]
["bitfinex-derivatives","BTCF0:USTF0",1760306639302,1.21000038,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306639499,1.21000038,115840.0,115830.0,0.352147]
["bitfinex-derivatives","BTCF0:USTF0",1760306639699,1.21000038,115840.0,115830.0,0.343494]
["bitfinex-derivatives","BTCF0:USTF0",1760306640000,1.21000038,115840.0,115830.0,0.29499767]
["bitfinex-derivatives","BTCF0:USTF0",1760306640202,1.21000038,115840.0,115830.0,0.33135285]
["bitfinex-derivatives","BTCF0:USTF0",1760306640399,1.21000038,115840.0,115830.0,0.31272528]
["bitfinex-derivatives","BTCF0:USTF0",1760306640594,1.21000038,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306640796,1.21000038,115840.0,115820.0,0.2100465]
["bitfinex-derivatives","BTCF0:USTF0",1760306640999,1.21000038,115840.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306641000,0.43212815,115830.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306641204,1.39292815,115830.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306641502,0.8550103,115820.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306641704,1.0742103,115820.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306641900,1.5637561,115820.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306642107,0.3608,115810.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306642301,0.3608,115810.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306642302,0.5,115810.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306642600,0.62916478,115810.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306642809,0.7155131,115810.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306643006,1.0763131,115810.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306643200,1.0763131,115810.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306643201,0.43180215,115790.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306643402,0.43180215,115790.0,115770.0,6.4]
["bitfinex-derivatives","BTCF0:USTF0",1760306643403,1.33260215,115790.0,115770.0,6.4]
["bitfinex-derivatives","BTCF0:USTF0",1760306643601,0.3608,115780.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306643901,0.36198183,115770.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306644106,0.97198183,115770.0,115740.0,6.79532]
["bitfinex-derivatives","BTCF0:USTF0",1760306644307,1.18831849,115770.0,115750.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1760306644603,1.18831849,115770.0,115740.0,6.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760306644793,0.00118183,115760.0,115750.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1760306644999,0.61118183,115760.0,115750.0,6.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760306645197,0.74116799,115760.0,115750.0,6.79532]
["bitfinex-derivatives","BTCF0:USTF0",1760306645403,0.74116799,115760.0,115750.0,6.39508303]
["bitfinex-derivatives","BTCF0:USTF0",1760306645404,0.82755734,115760.0,115750.0,6.39508303]
["bitfinex-derivatives","BTCF0:USTF0",1760306645707,0.82755734,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306645913,0.82755734,115760.0,115740.0,6.72467721]
["bitfinex-derivatives","BTCF0:USTF0",1760306646103,0.3608,115750.0,115740.0,6.25658949]
["bitfinex-derivatives","BTCF0:USTF0",1760306646403,0.75002425,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306646610,0.3608,115800.0,115740.0,0.30446312]
["bitfinex-derivatives","BTCF0:USTF0",1760306646803,0.21641733,115750.0,115670.0,0.89008687]
["bitfinex-derivatives","BTCF0:USTF0",1760306647003,0.19002425,115750.0,115740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306647197,0.58639308,115750.0,115740.0,0.70188271]
["bitfinex-derivatives","BTCF0:USTF0",1760306647410,0.27027162,115750.0,115740.0,0.70188271]
["bitfinex-derivatives","BTCF0:USTF0",1760306647609,0.35666844,115750.0,115740.0,0.70188271]
["bitfinex-derivatives","BTCF0:USTF0",1760306647909,0.75666844,115750.0,115740.0,0.70188271]
["bitfinex-derivatives","BTCF0:USTF0",1760306648309,0.75666844,115750.0,115740.0,0.68099253]
["bitfinex-derivatives","BTCF0:USTF0",1760306649410,0.75666844,115750.0,115740.0,0.6528262]
["bitfinex-derivatives","BTCF0:USTF0",1760306650307,0.58829624,115770.0,115740.0,0.6528262]
["bitfinex-derivatives","BTCF0:USTF0",1760306650607,1.03882705,115770.0,115760.0,0.68216781]
["bitfinex-derivatives","BTCF0:USTF0",1760306650800,1.12522387,115770.0,115760.0,0.68216781]
["bitfinex-derivatives","BTCF0:USTF0",1760306651206,1.12522387,115770.0,115760.0,0.58250393]
["bitfinex-derivatives","BTCF0:USTF0",1760306651804,1.12522387,115770.0,115760.0,0.55130185]
["bitfinex-derivatives","BTCF0:USTF0",1760306652311,1.12522387,115770.0,115760.0,0.19050185]
["bitfinex-derivatives","BTCF0:USTF0",1760306652712,1.12522387,115770.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306653508,1.48602387,115770.0,115750.0,0.20977376]
["bitfinex-derivatives","BTCF0:USTF0",1760306653710,1.97877554,115770.0,115750.0,0.20977376]
["bitfinex-derivatives","BTCF0:USTF0",1760306654007,0.00118226,115760.0,115750.0,0.20977376]
["bitfinex-derivatives","BTCF0:USTF0",1760306654214,0.60118226,115760.0,115750.0,0.20977376]
["bitfinex-derivatives","BTCF0:USTF0",1760306654414,0.60118226,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306654415,0.73118816,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306654711,0.81757751,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306655108,0.81757751,115760.0,115740.0,0.34108106]
["bitfinex-derivatives","BTCF0:USTF0",1760306655412,0.81757751,115760.0,115740.0,0.31291073]
["bitfinex-derivatives","BTCF0:USTF0",1760306655614,1.17837751,115760.0,115740.0,0.27347226]
["bitfinex-derivatives","BTCF0:USTF0",1760306656015,0.36198226,115750.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306656209,0.3608,115730.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306656410,0.9408,115730.0,115710.0,0.03310665]
["bitfinex-derivatives","BTCF0:USTF0",1760306656711,0.9408,115730.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306656712,0.3608,115720.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306656911,0.9208,115720.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306657115,0.00118226,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306657305,0.58118226,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306657616,1.07206323,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306657815,1.07206323,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306657816,0.79768618,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306658010,1.10639805,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306658315,1.09322796,115730.0,115700.0,1.19383672]
["bitfinex-derivatives","BTCF0:USTF0",1760306658516,0.21645678,115710.0,115690.0,0.00586284]
["bitfinex-derivatives","BTCF0:USTF0",1760306658712,0.56,115710.0,115700.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1760306659014,0.77646051,115710.0,115700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306660506,0.77646051,115710.0,115700.0,0.68216506]
["bitfinex-derivatives","BTCF0:USTF0",1760306660711,0.77646051,115710.0,115700.0,0.67350706]
["bitfinex-derivatives","BTCF0:USTF0",1760306660912,0.77646051,115710.0,115700.0,1.53774706]
["bitfinex-derivatives","BTCF0:USTF0",1760306661512,0.77646051,115710.0,115700.0,0.64533959]
["bitfinex-derivatives","BTCF0:USTF0",1760306662018,0.77646051,115710.0,115690.0,0.36666284]
["bitfinex-derivatives","BTCF0:USTF0",1760306662220,0.3608,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306662419,0.9808,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306662618,0.3608,115690.0,115670.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1760306662814,0.9408,115690.0,115670.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1760306663018,0.49275167,115750.0,115670.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1760306663019,0.3608,115780.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306663220,0.7208,115780.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306663421,0.68419014,115780.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306663616,0.77059069,115780.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306664318,0.77059069,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306670123,0.77059069,115780.0,115580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760306670124,0.77059069,115780.0,115470.0,0.08899025]
["bitfinex-derivatives","BTCF0:USTF0",1760306670418,1.13139069,115780.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306670630,0.77059069,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306674624,0.77177297,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306677929,1.26858159,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306679629,1.62938159,115780.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306679830,1.26858159,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306680734,1.26858159,115780.0,115770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306680922,0.77177297,115780.0,115770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306681235,2.76329047,115780.0,115770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306681633,2.76329047,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306681829,2.76329047,115780.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306682034,0.77177297,115780.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306682232,0.796607,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306682434,1.396607,115770.0,115760.0,0.31744404]
["bitfinex-derivatives","BTCF0:USTF0",1760306682632,1.52801193,115770.0,115760.0,0.28622797]
["bitfinex-derivatives","BTCF0:USTF0",1760306682832,1.61439009,115770.0,115760.0,0.28622797]
["bitfinex-derivatives","BTCF0:USTF0",1760306683436,1.61439009,115770.0,115760.0,0.31214797]
["bitfinex-derivatives","BTCF0:USTF0",1760306683625,1.61439009,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306683935,1.61439009,115770.0,115760.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760306684732,1.61439009,115770.0,115760.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1760306685438,1.61439009,115770.0,115760.0,2.68962316]
["bitfinex-derivatives","BTCF0:USTF0",1760306685629,1.61439009,115770.0,115760.0,2.44915848]
["bitfinex-derivatives","BTCF0:USTF0",1760306686029,1.61439009,115770.0,115760.0,1.74081928]
["bitfinex-derivatives","BTCF0:USTF0",1760306686432,1.61320781,115770.0,115760.0,1.74081928]
["bitfinex-derivatives","BTCF0:USTF0",1760306686636,2.11347581,115770.0,115760.0,1.74081928]
["bitfinex-derivatives","BTCF0:USTF0",1760306687233,2.11347581,115770.0,115760.0,1.72109824]
["bitfinex-derivatives","BTCF0:USTF0",1760306687735,2.11347581,115770.0,115760.0,1.25299316]
["bitfinex-derivatives","BTCF0:USTF0",1760306687935,1.35128265,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306688235,2.00774305,115770.0,115760.0,0.33999511]
["bitfinex-derivatives","BTCF0:USTF0",1760306688532,2.00774305,115770.0,115760.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1760306689634,1.50983961,115770.0,115760.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1760306690034,1.50983961,115770.0,115760.0,0.25244084]
["bitfinex-derivatives","BTCF0:USTF0",1760306690531,1.50983961,115770.0,115760.0,0.16965545]
["bitfinex-derivatives","BTCF0:USTF0",1760306691533,1.50983961,115770.0,115760.0,0.14148451]
["bitfinex-derivatives","BTCF0:USTF0",1760306691732,1.50983961,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306691931,1.58543196,115770.0,115760.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1760306694043,1.58543196,115770.0,115760.0,0.26146374]
["bitfinex-derivatives","BTCF0:USTF0",1760306694441,1.0130674,115770.0,115760.0,1.48610374]
["bitfinex-derivatives","BTCF0:USTF0",1760306694642,1.6330674,115770.0,115760.0,1.45490436]
["bitfinex-derivatives","BTCF0:USTF0",1760306694936,1.6330674,115770.0,115760.0,1.46063941]
["bitfinex-derivatives","BTCF0:USTF0",1760306695130,1.6330674,115770.0,115760.0,0.59679941]
["bitfinex-derivatives","BTCF0:USTF0",1760306695335,1.6330674,115770.0,115760.0,0.61924792]
["bitfinex-derivatives","BTCF0:USTF0",1760306695739,1.6330674,115770.0,115760.0,0.57981372]
["bitfinex-derivatives","BTCF0:USTF0",1760306696135,1.6330674,115770.0,115760.0,1.44365372]
["bitfinex-derivatives","BTCF0:USTF0",1760306696340,1.6330674,115770.0,115760.0,1.42285352]
["bitfinex-derivatives","BTCF0:USTF0",1760306696844,1.63424968,115770.0,115760.0,1.42285352]
["bitfinex-derivatives","BTCF0:USTF0",1760306697041,1.63424968,115770.0,115760.0,0.55901352]
["bitfinex-derivatives","BTCF0:USTF0",1760306697538,1.63424968,115770.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306697738,0.796607,115760.0,115750.0,0.31746055]
["bitfinex-derivatives","BTCF0:USTF0",1760306697940,1.69858928,115760.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306698136,0.796607,115730.0,115720.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1760306698342,0.9483035,115730.0,115720.0,0.18719111]
["bitfinex-derivatives","BTCF0:USTF0",1760306698537,1.07865104,115730.0,115720.0,0.0632253]
["bitfinex-derivatives","BTCF0:USTF0",1760306698841,1.62319552,115730.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306699043,0.3983035,115720.0,115710.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1760306699237,0.9183035,115720.0,115710.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1760306699437,1.04865104,115720.0,115710.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1760306699635,1.53337375,115720.0,115710.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1760306699840,1.53337375,115720.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306700047,1.15858928,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306700243,1.157407,115700.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306700540,0.796607,115670.0,115660.0,0.32958122]
["bitfinex-derivatives","BTCF0:USTF0",1760306700741,1.406607,115670.0,115660.0,0.2467646]
["bitfinex-derivatives","BTCF0:USTF0",1760306700943,0.00118228,115670.0,115660.0,0.2467646]
["bitfinex-derivatives","BTCF0:USTF0",1760306701139,0.23666479,115670.0,115660.0,0.6075646]
["bitfinex-derivatives","BTCF0:USTF0",1760306701443,0.32309521,115670.0,115660.0,0.6075646]
["bitfinex-derivatives","BTCF0:USTF0",1760306702345,0.77309521,115670.0,115660.0,0.61333864]
["bitfinex-derivatives","BTCF0:USTF0",1760306702545,1.12584719,115670.0,115660.0,0.61333864]
["bitfinex-derivatives","BTCF0:USTF0",1760306703247,1.12584719,115670.0,115660.0,0.59361504]
["bitfinex-derivatives","BTCF0:USTF0",1760306703443,0.73559171,115670.0,115660.0,0.56543849]
["bitfinex-derivatives","BTCF0:USTF0",1760306703750,0.96627049,115670.0,115660.0,0.56543849]
["bitfinex-derivatives","BTCF0:USTF0",1760306703943,1.18232487,115670.0,115660.0,0.56543849]
["bitfinex-derivatives","BTCF0:USTF0",1760306704346,1.18232487,115670.0,115660.0,0.54463144]
["bitfinex-derivatives","BTCF0:USTF0",1760306704545,1.18232487,115670.0,115660.0,0.5388574]
["bitfinex-derivatives","BTCF0:USTF0",1760306704745,1.18232487,115670.0,115660.0,0.54463144]
["bitfinex-derivatives","BTCF0:USTF0",1760306705344,1.18232487,115670.0,115660.0,0.4355311]
["bitfinex-derivatives","BTCF0:USTF0",1760306705745,1.18232487,115670.0,115660.0,0.39608518]
["bitfinex-derivatives","BTCF0:USTF0",1760306706647,1.18232487,115670.0,115660.0,0.7256787]
["bitfinex-derivatives","BTCF0:USTF0",1760306706848,0.79605438,115670.0,115660.0,0.7256787]
["bitfinex-derivatives","BTCF0:USTF0",1760306707041,1.18232487,115670.0,115660.0,0.7256787]
["bitfinex-derivatives","BTCF0:USTF0",1760306707241,1.18232487,115670.0,115660.0,0.7756787]
["bitfinex-derivatives","BTCF0:USTF0",1760306707938,0.36377438,115670.0,115660.0,0.7326787]
["bitfinex-derivatives","BTCF0:USTF0",1760306708148,0.40297438,115670.0,115660.0,0.7326787]
["bitfinex-derivatives","BTCF0:USTF0",1760306708443,0.74288526,115670.0,115660.0,0.72690466]
["bitfinex-derivatives","BTCF0:USTF0",1760306708638,1.12915575,115670.0,115660.0,0.72690466]
["bitfinex-derivatives","BTCF0:USTF0",1760306709047,2.62693958,115670.0,115660.0,0.72690466]
["bitfinex-derivatives","BTCF0:USTF0",1760306709448,2.62693958,115670.0,115660.0,0.55440252]
["bitfinex-derivatives","BTCF0:USTF0",1760306709449,1.47066909,115670.0,115660.0,0.55440252]
["bitfinex-derivatives","BTCF0:USTF0",1760306709649,2.16681297,115670.0,115660.0,0.55440252]
["bitfinex-derivatives","BTCF0:USTF0",1760306710744,2.16681297,115670.0,115660.0,0.51496768]
["bitfinex-derivatives","BTCF0:USTF0",1760306711343,2.16681297,115670.0,115660.0,0.49525034]
["bitfinex-derivatives","BTCF0:USTF0",1760306711943,1.72614388,115670.0,115660.0,0.49525034]
["bitfinex-derivatives","BTCF0:USTF0",1760306712344,1.72614388,115670.0,115660.0,0.47444981]
["bitfinex-derivatives","BTCF0:USTF0",1760306712650,2.54792671,115670.0,115660.0,0.44324832]
["bitfinex-derivatives","BTCF0:USTF0",1760306714449,2.16165622,115670.0,115660.0,0.44324832]
["bitfinex-derivatives","BTCF0:USTF0",1760306714649,1.72614388,115670.0,115660.0,0.44324832]
["bitfinex-derivatives","BTCF0:USTF0",1760306714851,2.54795708,115670.0,115660.0,0.44324832]
["bitfinex-derivatives","BTCF0:USTF0",1760306715354,2.54795708,115670.0,115660.0,0.44914246]
["bitfinex-derivatives","BTCF0:USTF0",1760306715655,2.54795708,115670.0,115660.0,0.42097298]
["bitfinex-derivatives","BTCF0:USTF0",1760306715853,2.54795708,115670.0,115660.0,0.64512304]
["bitfinex-derivatives","BTCF0:USTF0",1760306716753,2.11241437,115670.0,115660.0,0.64512304]
["bitfinex-derivatives","BTCF0:USTF0",1760306717047,2.54809155,115670.0,115660.0,0.64512304]
["bitfinex-derivatives","BTCF0:USTF0",1760306718452,2.54809155,115670.0,115650.0,0.00589414]
["bitfinex-derivatives","BTCF0:USTF0",1760306718453,2.90889155,115670.0,115650.0,0.00589414]
["bitfinex-derivatives","BTCF0:USTF0",1760306718659,0.74707049,115660.0,115630.0,0.32959145]
["bitfinex-derivatives","BTCF0:USTF0",1760306718957,0.38627049,115640.0,115630.0,0.00589414]
["bitfinex-derivatives","BTCF0:USTF0",1760306719256,1.02623516,115640.0,115620.0,0.3434617]
["bitfinex-derivatives","BTCF0:USTF0",1760306719449,0.38627049,115630.0,115620.0,0.3434617]
["bitfinex-derivatives","BTCF0:USTF0",1760306719655,0.89627049,115630.0,115620.0,0.36669414]
["bitfinex-derivatives","BTCF0:USTF0",1760306719857,1.38745406,115630.0,115620.0,0.00589414]
["bitfinex-derivatives","BTCF0:USTF0",1760306720157,1.02665406,115630.0,115620.0,0.00589414]
["bitfinex-derivatives","BTCF0:USTF0",1760306720347,1.1131368,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306720552,0.72686631,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306720753,0.72686631,115630.0,115610.0,0.00589414]
["bitfinex-derivatives","BTCF0:USTF0",1760306720754,0.38627049,115620.0,115610.0,0.00589414]
["bitfinex-derivatives","BTCF0:USTF0",1760306720955,0.97627049,115620.0,115610.0,0.00589414]
["bitfinex-derivatives","BTCF0:USTF0",1760306721150,1.10670382,115620.0,115610.0,0.00589414]
["bitfinex-derivatives","BTCF0:USTF0",1760306721356,1.1931903,115620.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306721658,0.37316263,115610.0,115600.0,0.33262048]
["bitfinex-derivatives","BTCF0:USTF0",1760306721860,0.90316263,115610.0,115600.0,0.33262048]
["bitfinex-derivatives","BTCF0:USTF0",1760306722060,1.03307244,115610.0,115600.0,0.33262048]
["bitfinex-derivatives","BTCF0:USTF0",1760306722262,1.1195664,115610.0,115600.0,0.33262048]
["bitfinex-derivatives","BTCF0:USTF0",1760306724672,1.1195664,115610.0,115600.0,0.30140635]
["bitfinex-derivatives","BTCF0:USTF0",1760306725769,1.1195664,115610.0,115600.0,0.26195624]
["bitfinex-derivatives","BTCF0:USTF0",1760306727268,1.1195664,115610.0,115600.0,0.24223105]
["bitfinex-derivatives","BTCF0:USTF0",1760306727468,1.1195664,115610.0,115600.0,0.21405276]
["bitfinex-derivatives","BTCF0:USTF0",1760306727671,1.5145072,115610.0,115600.0,0.21405276]
["bitfinex-derivatives","BTCF0:USTF0",1760306727973,1.5145072,115610.0,115510.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1760306727974,1.8753072,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306728169,0.7557408,115590.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306728369,0.3949408,115580.0,115560.0,0.33998706]
["bitfinex-derivatives","BTCF0:USTF0",1760306728677,1.04464787,115580.0,115560.0,0.33998706]
["bitfinex-derivatives","BTCF0:USTF0",1760306728870,1.49197177,115580.0,115550.0,0.7557408]
["bitfinex-derivatives","BTCF0:USTF0",1760306729174,0.3608,115570.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306729373,1.00434372,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306729569,0.77860292,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306729769,0.99541205,115560.0,115550.0,0.7557408]
["bitfinex-derivatives","BTCF0:USTF0",1760306730472,1.39035285,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306730669,1.39035285,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306730874,0.99541205,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306731179,0.99541205,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306731374,0.99541205,115560.0,115550.0,0.7557408]
["bitfinex-derivatives","BTCF0:USTF0",1760306731679,0.99541205,115560.0,115480.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1760306731680,1.75115285,115560.0,115530.0,0.71628236]
["bitfinex-derivatives","BTCF0:USTF0",1760306731877,1.35621205,115560.0,115540.0,0.3949408]
["bitfinex-derivatives","BTCF0:USTF0",1760306732179,0.99541205,115560.0,115550.0,0.7557408]
["bitfinex-derivatives","BTCF0:USTF0",1760306732582,0.99541205,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306733078,0.99541205,115560.0,115550.0,0.74751967]
["bitfinex-derivatives","BTCF0:USTF0",1760306733280,0.74680913,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306733584,0.74680913,115560.0,115550.0,0.33261578]
["bitfinex-derivatives","BTCF0:USTF0",1760306734275,1.10760913,115560.0,115540.0,0.74751967]
["bitfinex-derivatives","BTCF0:USTF0",1760306734679,0.3608,115550.0,115540.0,0.38671967]
["bitfinex-derivatives","BTCF0:USTF0",1760306734875,0.3608,115550.0,115520.0,0.74751967]
["bitfinex-derivatives","BTCF0:USTF0",1760306734876,0.9808,115550.0,115520.0,0.74751967]
["bitfinex-derivatives","BTCF0:USTF0",1760306735077,0.3608,115540.0,115520.0,0.38671967]
["bitfinex-derivatives","BTCF0:USTF0",1760306735379,1.11112169,115540.0,115530.0,0.36698837]
["bitfinex-derivatives","BTCF0:USTF0",1760306735581,1.11112169,115540.0,115530.0,0.386855]
["bitfinex-derivatives","BTCF0:USTF0",1760306735969,1.11112169,115540.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306735970,1.58453429,115540.0,115510.0,0.386855]
["bitfinex-derivatives","BTCF0:USTF0",1760306736175,0.3608,115520.0,115500.0,0.386855]
["bitfinex-derivatives","BTCF0:USTF0",1760306736380,0.2482235,115510.0,115490.0,0.33998232]
["bitfinex-derivatives","BTCF0:USTF0",1760306736582,0.8582235,115510.0,115490.0,0.72683732]
["bitfinex-derivatives","BTCF0:USTF0",1760306736775,1.0745791,115510.0,115490.0,0.33998232]
["bitfinex-derivatives","BTCF0:USTF0",1760306736982,0.3608,115500.0,115470.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306737285,0.56240981,115480.0,115450.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306737477,0.3608,115470.0,115450.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306737784,0.3608,115460.0,115440.0,0.17252213]
["bitfinex-derivatives","BTCF0:USTF0",1760306738082,1.13697062,115460.0,115430.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306738282,1.13697062,115460.0,115440.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306738481,1.33858043,115460.0,115440.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306738680,0.97778043,115460.0,115450.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306738883,0.33651579,115650.0,115450.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306739085,0.3608,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306739379,0.59741758,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306739581,0.72755688,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306739780,0.57755688,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306739982,0.98327267,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306740284,1.00755688,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306740583,1.11755688,115610.0,115580.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306740784,1.11755688,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306740980,1.11755688,115610.0,115580.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306741382,1.11755688,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306741383,1.45407267,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306741586,1.11755688,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306742081,1.11755688,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306742386,0.75675688,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306744785,0.75675688,115610.0,115600.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306745387,0.75675688,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306748191,1.06636259,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306748693,1.40287838,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306749087,1.06636259,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306749286,1.06636259,115610.0,115600.0,0.14179633]
["bitfinex-derivatives","BTCF0:USTF0",1760306749584,1.49955529,115610.0,115600.0,0.14179633]
["bitfinex-derivatives","BTCF0:USTF0",1760306750191,1.18994958,115610.0,115600.0,0.14179633]
["bitfinex-derivatives","BTCF0:USTF0",1760306750584,1.56117078,115610.0,115600.0,0.14179633]
["bitfinex-derivatives","BTCF0:USTF0",1760306751392,1.12797808,115610.0,115600.0,0.12205628]
["bitfinex-derivatives","BTCF0:USTF0",1760306751592,1.12797808,115610.0,115600.0,0.09385588]
["bitfinex-derivatives","BTCF0:USTF0",1760306752382,1.12797808,115610.0,115600.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1760306752590,0.75675688,115610.0,115600.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1760306753392,1.12771507,115610.0,115600.0,0.37754279]
["bitfinex-derivatives","BTCF0:USTF0",1760306753593,1.12771507,115610.0,115600.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1760306754287,1.12771507,115610.0,115590.0,0.41927713]
["bitfinex-derivatives","BTCF0:USTF0",1760306754494,1.12771507,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306754886,1.12771507,115610.0,115590.0,0.41927713]
["bitfinex-derivatives","BTCF0:USTF0",1760306755095,1.12771507,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306755293,0.75675688,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306755788,0.75675688,115610.0,115590.0,0.08276134]
["bitfinex-derivatives","BTCF0:USTF0",1760306755789,1.09327267,115610.0,115590.0,0.08276134]
["bitfinex-derivatives","BTCF0:USTF0",1760306755993,0.75675688,115610.0,115590.0,0.08276134]
["bitfinex-derivatives","BTCF0:USTF0",1760306756293,1.11755688,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306757696,1.11755688,115610.0,115580.0,0.26198487]
["bitfinex-derivatives","BTCF0:USTF0",1760306757897,0.43307377,115590.0,115580.0,0.26198487]
["bitfinex-derivatives","BTCF0:USTF0",1760306758098,1.42429192,115590.0,115580.0,0.95930066]
["bitfinex-derivatives","BTCF0:USTF0",1760306758302,1.55412196,115590.0,115580.0,1.08101487]
["bitfinex-derivatives","BTCF0:USTF0",1760306758501,1.64062715,115590.0,115580.0,3.84873487]
["bitfinex-derivatives","BTCF0:USTF0",1760306759294,1.64062715,115590.0,115580.0,4.12603148]
["bitfinex-derivatives","BTCF0:USTF0",1760306759499,1.64062715,115590.0,115580.0,3.56246579]
["bitfinex-derivatives","BTCF0:USTF0",1760306759888,1.64062715,115590.0,115580.0,4.35554579]
["bitfinex-derivatives","BTCF0:USTF0",1760306759889,1.20755338,115590.0,115580.0,4.35554579]
["bitfinex-derivatives","BTCF0:USTF0",1760306760093,0.83633523,115590.0,115580.0,4.35554579]
["bitfinex-derivatives","BTCF0:USTF0",1760306760292,0.83633523,115590.0,115580.0,3.88703406]
["bitfinex-derivatives","BTCF0:USTF0",1760306760492,0.83633523,115590.0,115580.0,3.8662117]
["bitfinex-derivatives","BTCF0:USTF0",1760306760694,0.83633523,115590.0,115580.0,3.52969591]
["bitfinex-derivatives","BTCF0:USTF0",1760306760901,0.83633523,115590.0,115580.0,3.83497632]
["bitfinex-derivatives","BTCF0:USTF0",1760306761295,0.83633523,115590.0,115580.0,3.13766053]
["bitfinex-derivatives","BTCF0:USTF0",1760306761497,0.83633523,115590.0,115580.0,3.47417632]
["bitfinex-derivatives","BTCF0:USTF0",1760306762001,1.269409,115590.0,115580.0,3.83497632]
["bitfinex-derivatives","BTCF0:USTF0",1760306762598,0.09639595,115620.0,115580.0,1.12959579]
["bitfinex-derivatives","BTCF0:USTF0",1760306762893,0.43983001,115600.0,115590.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1760306763091,0.50983001,115600.0,115590.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306763301,0.37977845,115600.0,115590.0,1.12959579]
["bitfinex-derivatives","BTCF0:USTF0",1760306763502,0.37977845,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306763503,0.87063001,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306763698,0.8034,115590.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306763899,0.4426,115580.0,115560.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1760306764200,0.42988906,115580.0,115570.0,1.09011653]
["bitfinex-derivatives","BTCF0:USTF0",1760306764395,0.51639799,115580.0,115570.0,0.72931653]
["bitfinex-derivatives","BTCF0:USTF0",1760306764594,0.51639799,115580.0,115570.0,0.39280074]
["bitfinex-derivatives","BTCF0:USTF0",1760306764996,0.51639799,115580.0,115560.0,0.65831579]
["bitfinex-derivatives","BTCF0:USTF0",1760306765203,0.80639799,115580.0,115560.0,0.65831579]
["bitfinex-derivatives","BTCF0:USTF0",1760306765601,0.37233479,115570.0,115560.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1760306765803,0.90233479,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306766006,0.67106691,115560.0,115540.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306766197,0.67106691,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306766198,1.21106691,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306766396,0.3608,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306766599,0.9008,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306766801,1.03014678,115540.0,115520.0,0.32955339]
["bitfinex-derivatives","BTCF0:USTF0",1760306767304,1.11670438,115540.0,115520.0,0.30980696]
["bitfinex-derivatives","BTCF0:USTF0",1760306768002,0.75590438,115540.0,115520.0,0.30980696]
["bitfinex-derivatives","BTCF0:USTF0",1760306768304,1.11670438,115540.0,115520.0,0.64632275]
["bitfinex-derivatives","BTCF0:USTF0",1760306768503,1.11670438,115540.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306768708,0.3608,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306769004,0.3608,115530.0,115500.0,0.46294875]
["bitfinex-derivatives","BTCF0:USTF0",1760306769005,0.3608,115520.0,115500.0,0.46294875]
["bitfinex-derivatives","BTCF0:USTF0",1760306769201,0.9808,115520.0,115490.0,0.3213039]
["bitfinex-derivatives","BTCF0:USTF0",1760306769398,0.3608,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306769699,1.00141671,115500.0,115480.0,0.66910239]
["bitfinex-derivatives","BTCF0:USTF0",1760306769903,0.31011081,115490.0,115480.0,0.37525635]
["bitfinex-derivatives","BTCF0:USTF0",1760306770102,1.20091081,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306770301,1.33152752,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306770502,1.61964037,115490.0,115480.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306771496,1.25884037,115490.0,115480.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306771701,1.0573151,115490.0,115470.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306771912,0.07769351,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306772109,0.61769351,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306772305,0.74730626,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306772908,0.74730626,115490.0,115480.0,0.32955242]
["bitfinex-derivatives","BTCF0:USTF0",1760306773107,0.74730626,115490.0,115480.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306773309,0.74730626,115490.0,115480.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306773708,0.74730626,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306773908,1.05741707,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306775311,1.03461728,115490.0,115480.0,0.63808138]
["bitfinex-derivatives","BTCF0:USTF0",1760306775697,1.03461728,115490.0,115480.0,0.6098752]
["bitfinex-derivatives","BTCF0:USTF0",1760306775904,0.72450647,115490.0,115480.0,0.27335941]
["bitfinex-derivatives","BTCF0:USTF0",1760306776203,0.72450647,115490.0,115480.0,0.6098752]
["bitfinex-derivatives","BTCF0:USTF0",1760306776400,0.29511535,115490.0,115480.0,0.6098752]
["bitfinex-derivatives","BTCF0:USTF0",1760306776608,0.71560485,115490.0,115480.0,0.58904626]
["bitfinex-derivatives","BTCF0:USTF0",1760306776801,0.71560485,115490.0,115480.0,0.25253047]
["bitfinex-derivatives","BTCF0:USTF0",1760306777001,0.71560485,115490.0,115480.0,0.66865122]
["bitfinex-derivatives","BTCF0:USTF0",1760306777208,0.71560485,115490.0,115470.0,1.03383158]
["bitfinex-derivatives","BTCF0:USTF0",1760306777511,0.71560485,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306777907,0.71560485,115490.0,115470.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306778103,1.02611842,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306778303,1.02611842,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306778610,1.38691842,115490.0,115480.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306779011,1.02611842,115490.0,115480.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306779211,1.02611842,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306779910,1.39845321,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306780105,1.39845321,115490.0,115480.0,1.05811579]
["bitfinex-derivatives","BTCF0:USTF0",1760306780106,1.08793964,115490.0,115480.0,1.05811579]
["bitfinex-derivatives","BTCF0:USTF0",1760306780310,0.61,115510.0,115480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306780311,0.3104362,115510.0,115480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306780515,0.79501841,115530.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306780516,0.43421841,115530.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306780808,0.43421841,115530.0,115520.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306780809,0.41971784,115530.0,115520.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306781007,0.41971784,115530.0,115520.0,0.10224487]
["bitfinex-derivatives","BTCF0:USTF0",1760306781008,0.50630167,115530.0,115520.0,0.10224487]
["bitfinex-derivatives","BTCF0:USTF0",1760306781205,0.50630167,115530.0,115510.0,0.0237156]
["bitfinex-derivatives","BTCF0:USTF0",1760306781206,0.86710167,115530.0,115510.0,0.0237156]
["bitfinex-derivatives","BTCF0:USTF0",1760306781413,0.3608,115520.0,115490.0,0.0237156]
["bitfinex-derivatives","BTCF0:USTF0",1760306781616,0.40598,115520.0,115470.0,0.0237156]
["bitfinex-derivatives","BTCF0:USTF0",1760306781817,0.3608,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306782110,1.06084119,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306782313,1.06084119,115510.0,115480.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306782513,1.14741752,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306782715,1.14741752,115510.0,115480.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306783320,0.78661752,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306783514,0.78661752,115510.0,115500.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306784708,1.08848203,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306784912,1.08848203,115510.0,115500.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306785618,0.98909091,115510.0,115500.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306787516,1.04260655,115530.0,115500.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306787722,0.86248689,115530.0,115520.0,1.05811579]
["bitfinex-derivatives","BTCF0:USTF0",1760306787911,1.07816083,115530.0,115520.0,1.05811579]
["bitfinex-derivatives","BTCF0:USTF0",1760306788916,0.21629174,115530.0,115520.0,1.05811579]
["bitfinex-derivatives","BTCF0:USTF0",1760306789123,0.07,115530.0,115520.0,1.05811579]
["bitfinex-derivatives","BTCF0:USTF0",1760306789322,0.26938874,115530.0,115520.0,1.05811579]
["bitfinex-derivatives","BTCF0:USTF0",1760306789725,0.3608,115590.0,115520.0,1.05811579]
["bitfinex-derivatives","BTCF0:USTF0",1760306789914,0.38678,115590.0,115570.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306790223,0.21629196,115590.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306790524,0.21629196,115590.0,115580.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306790926,0.21629196,115590.0,115580.0,0.30529002]
["bitfinex-derivatives","BTCF0:USTF0",1760306791128,0.22629196,115590.0,115580.0,0.30529002]
["bitfinex-derivatives","BTCF0:USTF0",1760306791330,0.22629196,115590.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306791530,0.22629196,115590.0,115580.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306792027,0.22629196,115590.0,115580.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306792228,0.22629196,115590.0,115580.0,0.68031579]
["bitfinex-derivatives","BTCF0:USTF0",1760306792424,0.22629196,115590.0,115580.0,0.31951579]
["bitfinex-derivatives","BTCF0:USTF0",1760306792630,0.22629196,115590.0,115580.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306793324,0.78629196,115590.0,115580.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306793532,0.78629196,115590.0,115580.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306793723,0.78629196,115590.0,115580.0,0.66912753]
["bitfinex-derivatives","BTCF0:USTF0",1760306794627,0.78629196,115590.0,115580.0,0.69731579]
["bitfinex-derivatives","BTCF0:USTF0",1760306794826,0.78629196,115590.0,115580.0,0.33651579]
["bitfinex-derivatives","BTCF0:USTF0",1760306795333,0.78629196,115590.0,115580.0,0.29705037]
["bitfinex-derivatives","BTCF0:USTF0",1760306795527,0.78629196,115590.0,115580.0,0.33589604]
["bitfinex-derivatives","BTCF0:USTF0",1760306796826,1.21185037,115590.0,115580.0,0.38647978]
["bitfinex-derivatives","BTCF0:USTF0",1760306797437,1.21185037,115590.0,115580.0,0.19691862]
["bitfinex-derivatives","BTCF0:USTF0",1760306797626,1.57265037,115590.0,115580.0,0.19691862]
["bitfinex-derivatives","BTCF0:USTF0",1760306798135,1.57265037,115590.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306798329,0.3724665,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306798526,0.9024665,115580.0,115570.0,0.38647978]
["bitfinex-derivatives","BTCF0:USTF0",1760306798732,1.03212092,115580.0,115570.0,0.38647978]
["bitfinex-derivatives","BTCF0:USTF0",1760306799036,1.11864482,115580.0,115570.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306799343,0.74617832,115580.0,115570.0,0.72754861]
["bitfinex-derivatives","BTCF0:USTF0",1760306799632,0.74617832,115580.0,115570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306799832,0.74617832,115580.0,115570.0,1.10807978]
["bitfinex-derivatives","BTCF0:USTF0",1760306800032,0.53,115580.0,115570.0,1.10807978]
["bitfinex-derivatives","BTCF0:USTF0",1760306800233,0.31037113,115590.0,115570.0,1.10807978]
["bitfinex-derivatives","BTCF0:USTF0",1760306800438,0.21636088,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306800637,0.57,115580.0,115570.0,0.70078539]
["bitfinex-derivatives","BTCF0:USTF0",1760306800838,0.6565239,115580.0,115570.0,0.70078539]
["bitfinex-derivatives","BTCF0:USTF0",1760306801039,0.78709229,115580.0,115570.0,0.70078539]
["bitfinex-derivatives","BTCF0:USTF0",1760306801433,0.78709229,115580.0,115570.0,0.66132414]
["bitfinex-derivatives","BTCF0:USTF0",1760306801638,0.78709229,115580.0,115570.0,1.04780392]
["bitfinex-derivatives","BTCF0:USTF0",1760306802342,0.24594095,115580.0,115570.0,1.04780392]
["bitfinex-derivatives","BTCF0:USTF0",1760306802532,0.75709229,115580.0,115570.0,1.04780392]
["bitfinex-derivatives","BTCF0:USTF0",1760306802939,0.75709229,115580.0,115570.0,1.01658552]
["bitfinex-derivatives","BTCF0:USTF0",1760306803246,0.75709229,115580.0,115570.0,1.09690552]
["bitfinex-derivatives","BTCF0:USTF0",1760306803438,0.25063958,115590.0,115570.0,1.09690552]
["bitfinex-derivatives","BTCF0:USTF0",1760306803638,0.25063958,115590.0,115580.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306803639,0.78063958,115590.0,115580.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306803835,0.99713706,115590.0,115580.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306804240,0.74649748,115590.0,115580.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306804743,0.08370193,115590.0,115580.0,0.96015978]
["bitfinex-derivatives","BTCF0:USTF0",1760306805040,0.65034024,115590.0,115580.0,1.32095978]
["bitfinex-derivatives","BTCF0:USTF0",1760306805246,0.73685665,115590.0,115580.0,1.18639978]
["bitfinex-derivatives","BTCF0:USTF0",1760306805844,0.35,115610.0,115600.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1760306806044,0.53,115610.0,115600.0,1.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1760306806240,0.74606093,115610.0,115600.0,1.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1760306806448,0.74606093,115610.0,115600.0,1.06863291]
["bitfinex-derivatives","BTCF0:USTF0",1760306806646,0.57666331,115610.0,115600.0,1.06863291]
["bitfinex-derivatives","BTCF0:USTF0",1760306806841,0.92666331,115610.0,115600.0,1.06863291]
["bitfinex-derivatives","BTCF0:USTF0",1760306807145,1.09666331,115610.0,115600.0,1.06863291]
["bitfinex-derivatives","BTCF0:USTF0",1760306807449,1.09666331,115610.0,115600.0,0.30162866]
["bitfinex-derivatives","BTCF0:USTF0",1760306807642,1.09666331,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306808147,0.02598,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306808338,0.02598,115600.0,115590.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306808339,0.58,115600.0,115590.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306808648,0.70899531,115600.0,115590.0,0.80223803]
["bitfinex-derivatives","BTCF0:USTF0",1760306808849,0.79549675,115600.0,115590.0,0.80223803]
["bitfinex-derivatives","BTCF0:USTF0",1760306809146,0.79549675,115600.0,115590.0,0.77102517]
["bitfinex-derivatives","BTCF0:USTF0",1760306809549,0.25434541,115600.0,115590.0,0.77102517]
["bitfinex-derivatives","BTCF0:USTF0",1760306809744,0.65175372,115620.0,115610.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1760306809941,0.91175372,115620.0,115610.0,0.79737]
["bitfinex-derivatives","BTCF0:USTF0",1760306810143,1.04236955,115620.0,115610.0,1.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1760306810339,1.12887848,115620.0,115610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306810640,1.30228574,115620.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306810836,0.1327012,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306811040,0.54,115610.0,115590.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306811338,0.66928037,115610.0,115590.0,0.70782681]
["bitfinex-derivatives","BTCF0:USTF0",1760306811541,0.75577433,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306811745,0.75577433,115610.0,115600.0,0.71910013]
["bitfinex-derivatives","BTCF0:USTF0",1760306811949,0.75577433,115610.0,115600.0,0.33262035]
["bitfinex-derivatives","BTCF0:USTF0",1760306812543,0.75577433,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306812544,1.90967511,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306812850,1.39049413,115610.0,115580.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306813642,1.39049413,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306814352,0.1586812,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306814539,0.30992475,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306814745,0.89992475,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306814944,0.89992475,115590.0,115580.0,0.79183235]
["bitfinex-derivatives","BTCF0:USTF0",1760306814945,1.11555341,115590.0,115580.0,0.79183235]
["bitfinex-derivatives","BTCF0:USTF0",1760306815448,1.11555341,115590.0,115580.0,0.69633591]
["bitfinex-derivatives","BTCF0:USTF0",1760306815645,1.11555341,115590.0,115580.0,0.30985613]
["bitfinex-derivatives","BTCF0:USTF0",1760306816346,1.11555341,115590.0,115580.0,0.65688047]
["bitfinex-derivatives","BTCF0:USTF0",1760306816551,1.11555341,115590.0,115580.0,0.71184023]
["bitfinex-derivatives","BTCF0:USTF0",1760306817749,1.11555341,115590.0,115580.0,0.68366204]
["bitfinex-derivatives","BTCF0:USTF0",1760306818551,0.80562866,115590.0,115580.0,0.68366204]
["bitfinex-derivatives","BTCF0:USTF0",1760306819050,1.11644913,115590.0,115580.0,0.29718226]
["bitfinex-derivatives","BTCF0:USTF0",1760306819252,1.11644913,115590.0,115580.0,0.68366204]
["bitfinex-derivatives","BTCF0:USTF0",1760306820654,1.11644913,115590.0,115580.0,0.29718226]
["bitfinex-derivatives","BTCF0:USTF0",1760306821055,0.80562866,115590.0,115580.0,0.65244826]
["bitfinex-derivatives","BTCF0:USTF0",1760306821245,1.17743525,115590.0,115580.0,0.65244826]
["bitfinex-derivatives","BTCF0:USTF0",1760306821451,1.17743525,115590.0,115580.0,0.6129973]
["bitfinex-derivatives","BTCF0:USTF0",1760306822561,1.42626433,115590.0,115580.0,0.6129973]
["bitfinex-derivatives","BTCF0:USTF0",1760306822952,1.7370848,115590.0,115580.0,0.6129973]
["bitfinex-derivatives","BTCF0:USTF0",1760306823253,1.36527821,115590.0,115580.0,0.6129973]
["bitfinex-derivatives","BTCF0:USTF0",1760306823554,1.36527821,115590.0,115580.0,0.59327184]
["bitfinex-derivatives","BTCF0:USTF0",1760306823858,1.36527821,115590.0,115580.0,0.5650933]
["bitfinex-derivatives","BTCF0:USTF0",1760306824352,1.11644913,115590.0,115580.0,0.6921733]
["bitfinex-derivatives","BTCF0:USTF0",1760306824559,1.11644913,115590.0,115580.0,0.67136473]
["bitfinex-derivatives","BTCF0:USTF0",1760306824749,1.11644913,115590.0,115580.0,0.15780495]
["bitfinex-derivatives","BTCF0:USTF0",1760306824955,0.80562866,115590.0,115580.0,0.54428473]
["bitfinex-derivatives","BTCF0:USTF0",1760306825355,0.80562866,115590.0,115580.0,0.67136473]
["bitfinex-derivatives","BTCF0:USTF0",1760306825556,1.11678652,115590.0,115580.0,0.67136473]
["bitfinex-derivatives","BTCF0:USTF0",1760306825949,1.24948772,115590.0,115580.0,0.46851473]
["bitfinex-derivatives","BTCF0:USTF0",1760306826150,1.27546772,115590.0,115580.0,0.38647978]
["bitfinex-derivatives","BTCF0:USTF0",1760306826354,1.27546772,115590.0,115580.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306826756,1.11678652,115590.0,115580.0,0.95012978]
["bitfinex-derivatives","BTCF0:USTF0",1760306827353,0.63,115610.0,115580.0,0.95012978]
["bitfinex-derivatives","BTCF0:USTF0",1760306827555,0.45,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306827858,0.6655184,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306828658,0.6655184,115610.0,115600.0,0.82304978]
["bitfinex-derivatives","BTCF0:USTF0",1760306828959,0.6655184,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306829958,0.6655184,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306830258,0.6655184,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306830455,1.0263184,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306830754,1.05199818,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306831062,1.47108688,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306831454,1.90360688,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306831654,2.26440688,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306831860,2.26440688,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306831861,2.65088666,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306832356,2.26440688,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306832962,1.83064499,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306833155,1.0980384,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306833355,1.0980384,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306833759,1.0980384,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306834061,0.6655184,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306834461,0.6655184,115610.0,115590.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306835065,1.09928029,115610.0,115600.0,0.38647978]
["bitfinex-derivatives","BTCF0:USTF0",1760306837061,0.6655184,115610.0,115600.0,0.38647978]
["bitfinex-derivatives","BTCF0:USTF0",1760306837559,0.97687941,115610.0,115600.0,0.38647978]
["bitfinex-derivatives","BTCF0:USTF0",1760306837960,1.22594657,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306838161,1.42801605,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306838563,0.88686471,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306838766,1.2952205,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306839060,1.42550509,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306839465,1.22343561,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306839660,0.37092326,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306839964,0.77678603,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306840165,0.97846806,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306841555,0.74756388,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306841865,0.97756388,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306842068,0.97756388,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306842259,0.97756388,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306842667,0.77588185,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306843063,0.23473051,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306843269,0.72461338,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306843463,0.94118657,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306844056,0.78657319,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306845666,0.94098724,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306846262,0.78657319,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306846457,0.78657319,115610.0,115600.0,0.56622]
["bitfinex-derivatives","BTCF0:USTF0",1760306846663,0.58008272,115610.0,115600.0,1.31349978]
["bitfinex-derivatives","BTCF0:USTF0",1760306846858,0.89088272,115610.0,115600.0,1.31349978]
["bitfinex-derivatives","BTCF0:USTF0",1760306847258,0.89088272,115610.0,115600.0,0.92702]
["bitfinex-derivatives","BTCF0:USTF0",1760306847569,0.89088272,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760306847866,1.2773625,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306848064,1.2773625,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306848364,1.09737319,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306848568,1.48385297,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306848769,0.73657319,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306848969,0.73657319,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306848970,1.48385297,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306849170,1.12305297,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306849672,0.73657319,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306850067,1.12305297,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306850373,0.73657319,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306850868,1.12305297,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306851065,0.73657319,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306851767,1.12305297,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306851968,1.48385297,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306852170,1.09737319,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306854167,1.09737319,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306854168,0.73657319,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306854969,0.98352856,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306855269,0.98352856,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306855469,0.98352856,115610.0,115600.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306855673,0.98352856,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306855865,0.98352856,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306856268,0.98352856,115610.0,115600.0,0.38647978]
["bitfinex-derivatives","BTCF0:USTF0",1760306856477,0.98352856,115610.0,115590.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306856974,0.73657319,115610.0,115590.0,0.74727978]
["bitfinex-derivatives","BTCF0:USTF0",1760306857670,0.73657319,115610.0,115590.0,0.74729239]
["bitfinex-derivatives","BTCF0:USTF0",1760306858071,0.73657319,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306859576,0.73657319,115610.0,115600.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306862275,0.76,115630.0,115610.0,0.29373759]
["bitfinex-derivatives","BTCF0:USTF0",1760306862276,0.24720115,115630.0,115610.0,0.29373759]
["bitfinex-derivatives","BTCF0:USTF0",1760306862475,0.71720115,115630.0,115620.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306862778,0.71720115,115630.0,115620.0,1.13693139]
["bitfinex-derivatives","BTCF0:USTF0",1760306862779,0.76622176,115630.0,115620.0,1.13693139]
["bitfinex-derivatives","BTCF0:USTF0",1760306863177,0.31136101,115650.0,115620.0,1.13693139]
["bitfinex-derivatives","BTCF0:USTF0",1760306863476,0.80118094,115650.0,115640.0,0.80098]
["bitfinex-derivatives","BTCF0:USTF0",1760306863774,0.21630641,115650.0,115640.0,1.43345586]
["bitfinex-derivatives","BTCF0:USTF0",1760306863969,0.76630641,115650.0,115640.0,1.43345586]
["bitfinex-derivatives","BTCF0:USTF0",1760306864172,0.09679563,115650.0,115640.0,1.09750447]
["bitfinex-derivatives","BTCF0:USTF0",1760306864367,0.76612191,115650.0,115640.0,1.09750447]
["bitfinex-derivatives","BTCF0:USTF0",1760306864576,0.76612191,115650.0,115640.0,1.07670872]
["bitfinex-derivatives","BTCF0:USTF0",1760306865772,0.76612191,115650.0,115640.0,1.04854703]
["bitfinex-derivatives","BTCF0:USTF0",1760306866775,0.76612191,115650.0,115640.0,0.93797215]
["bitfinex-derivatives","BTCF0:USTF0",1760306867374,0.76612191,115650.0,115640.0,0.60202076]
["bitfinex-derivatives","BTCF0:USTF0",1760306867678,0.09661113,115650.0,115640.0,1.01459215]
["bitfinex-derivatives","BTCF0:USTF0",1760306867880,0.66661113,115650.0,115640.0,1.01459215]
["bitfinex-derivatives","BTCF0:USTF0",1760306868071,1.24796276,115670.0,115660.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1760306868281,1.86796276,115670.0,115660.0,1.13417139]
["bitfinex-derivatives","BTCF0:USTF0",1760306868575,2.08481143,115670.0,115660.0,1.09475532]
["bitfinex-derivatives","BTCF0:USTF0",1760306868880,0.89146045,115690.0,115680.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1760306868881,0.45146045,115690.0,115680.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1760306869081,0.72146045,115690.0,115680.0,1.13417139]
["bitfinex-derivatives","BTCF0:USTF0",1760306869286,0.73548259,115690.0,115680.0,1.13417139]
["bitfinex-derivatives","BTCF0:USTF0",1760306870679,0.37468259,115690.0,115680.0,0.77337139]
["bitfinex-derivatives","BTCF0:USTF0",1760306870882,0.7,115710.0,115700.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1760306871187,0.52114795,115730.0,115720.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1760306871379,0.74114795,115730.0,115720.0,1.13417139]
["bitfinex-derivatives","BTCF0:USTF0",1760306871580,0.95799391,115730.0,115720.0,1.11447714]
["bitfinex-derivatives","BTCF0:USTF0",1760306871776,0.95799391,115730.0,115720.0,1.08634277]
["bitfinex-derivatives","BTCF0:USTF0",1760306871981,0.75684596,115730.0,115720.0,1.08634277]
["bitfinex-derivatives","BTCF0:USTF0",1760306872582,0.75684596,115730.0,115720.0,1.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1760306872985,0.54684596,115730.0,115720.0,1.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1760306873174,0.73684596,115730.0,115720.0,1.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1760306873790,0.52,115730.0,115720.0,1.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1760306874087,0.73625218,115730.0,115720.0,1.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1760306874290,0.63426218,115730.0,115720.0,1.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1760306874486,0.44545218,115730.0,115720.0,1.08285015]
["bitfinex-derivatives","BTCF0:USTF0",1760306874790,0.66141345,115730.0,115720.0,1.08285015]
["bitfinex-derivatives","BTCF0:USTF0",1760306875088,0.77596127,115730.0,115720.0,1.08285015]
["bitfinex-derivatives","BTCF0:USTF0",1760306875680,0.53,115730.0,115720.0,1.08285015]
["bitfinex-derivatives","BTCF0:USTF0",1760306875889,0.74520055,115730.0,115720.0,1.08285015]
["bitfinex-derivatives","BTCF0:USTF0",1760306876084,0.38440055,115730.0,115720.0,1.42744308]
["bitfinex-derivatives","BTCF0:USTF0",1760306876277,0.76520055,115730.0,115720.0,1.47744307]
["bitfinex-derivatives","BTCF0:USTF0",1760306876484,1.0,115790.0,115760.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760306876686,1.48,115790.0,115780.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306876986,1.61810876,115790.0,115780.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306877181,1.61810876,115790.0,115780.0,0.41079999]
["bitfinex-derivatives","BTCF0:USTF0",1760306877991,1.61810876,115790.0,115780.0,0.38267768]
["bitfinex-derivatives","BTCF0:USTF0",1760306879491,1.61810876,115790.0,115780.0,0.36299263]
["bitfinex-derivatives","BTCF0:USTF0",1760306880285,1.61810876,115790.0,115780.0,0.69894402]
["bitfinex-derivatives","BTCF0:USTF0",1760306880486,1.61810876,115790.0,115780.0,0.31299264]
["bitfinex-derivatives","BTCF0:USTF0",1760306880687,1.61810876,115790.0,115780.0,0.34222605]
["bitfinex-derivatives","BTCF0:USTF0",1760306881089,1.61810876,115790.0,115780.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760306881090,1.69686876,115790.0,115780.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760306881393,1.61810876,115790.0,115780.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306882088,1.61810876,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306882393,1.69686876,115790.0,115770.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306882588,1.69686876,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306882984,1.69686876,115790.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306883190,3.28184002,115790.0,115770.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306883895,3.28184002,115790.0,115770.0,0.66862737]
["bitfinex-derivatives","BTCF0:USTF0",1760306884095,3.30778002,115790.0,115770.0,0.66862737]
["bitfinex-derivatives","BTCF0:USTF0",1760306884296,3.28184002,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306884491,1.19956,115810.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306884492,0.83876,115810.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306884701,0.88956,115810.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306884897,0.08562817,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306885195,0.57,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306885393,0.69929977,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306885592,0.78565555,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306887491,0.78565555,115800.0,115790.0,0.3411138]
["bitfinex-derivatives","BTCF0:USTF0",1760306888291,1.29621555,115800.0,115790.0,0.3411138]
["bitfinex-derivatives","BTCF0:USTF0",1760306888495,0.07876,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306888689,0.64876,115780.0,115770.0,0.34003016]
["bitfinex-derivatives","BTCF0:USTF0",1760306888998,0.07876,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306889199,0.59876,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306889498,0.72819068,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306889693,0.81456511,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306890187,0.81456511,115770.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306890188,0.07876,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306890390,0.07876,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306890391,0.07876,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306890595,0.59876,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306890796,0.81416332,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306892700,0.81416332,115750.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306892701,0.07876,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306892897,0.59876,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306893195,0.72756078,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306893401,0.81397253,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306894999,0.81397253,115730.0,115720.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306895000,0.73521253,115730.0,115720.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306895597,0.73521253,115730.0,115720.0,0.67705761]
["bitfinex-derivatives","BTCF0:USTF0",1760306895899,0.73521253,115730.0,115720.0,0.34110622]
["bitfinex-derivatives","BTCF0:USTF0",1760306896104,0.07577,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306896300,0.66577,115720.0,115710.0,0.33266403]
["bitfinex-derivatives","BTCF0:USTF0",1760306896500,0.79513666,115720.0,115710.0,0.33266403]
["bitfinex-derivatives","BTCF0:USTF0",1760306896701,0.88154841,115720.0,115710.0,0.3118867]
["bitfinex-derivatives","BTCF0:USTF0",1760306897404,0.88154841,115720.0,115710.0,0.64783809]
["bitfinex-derivatives","BTCF0:USTF0",1760306897596,0.88154841,115720.0,115700.0,0.36944304]
["bitfinex-derivatives","BTCF0:USTF0",1760306897803,0.88154841,115720.0,115700.0,0.70539443]
["bitfinex-derivatives","BTCF0:USTF0",1760306898199,0.88154841,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306899307,1.01812841,115720.0,115710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760306899700,1.01812841,115720.0,115710.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1760306900799,1.01812841,115720.0,115710.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1760306901000,1.37892841,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760306901200,1.09756527,115720.0,115710.0,0.82839139]
["bitfinex-derivatives","BTCF0:USTF0",1760306901500,1.17333527,115720.0,115710.0,0.33895139]
["bitfinex-derivatives","BTCF0:USTF0",1760306902102,1.21927636,115720.0,115710.0,0.69975139]
["bitfinex-derivatives","BTCF0:USTF0",1760306902302,1.37447803,115720.0,115710.0,0.82839139]
["bitfinex-derivatives","BTCF0:USTF0",1760306903402,1.17333008,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760306903610,1.17333008,115720.0,115710.0,0.3192555]
["bitfinex-derivatives","BTCF0:USTF0",1760306903808,1.53413008,115720.0,115710.0,0.3192555]
["bitfinex-derivatives","BTCF0:USTF0",1760306904111,1.37892841,115720.0,115710.0,0.3192555]
["bitfinex-derivatives","BTCF0:USTF0",1760306904303,1.37892841,115720.0,115710.0,0.8086955]
["bitfinex-derivatives","BTCF0:USTF0",1760306904304,0.94235841,115720.0,115710.0,0.8086955]
["bitfinex-derivatives","BTCF0:USTF0",1760306904501,1.01812841,115720.0,115710.0,0.8086955]
["bitfinex-derivatives","BTCF0:USTF0",1760306904707,1.01812841,115720.0,115710.0,0.78791873]
["bitfinex-derivatives","BTCF0:USTF0",1760306905507,1.01812841,115720.0,115710.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1760306905508,1.17329896,115720.0,115710.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1760306905705,1.17329896,115720.0,115710.0,0.82539139]
["bitfinex-derivatives","BTCF0:USTF0",1760306906213,1.17329896,115720.0,115710.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306906409,1.01812841,115720.0,115710.0,0.69675139]
["bitfinex-derivatives","BTCF0:USTF0",1760306906716,1.37892841,115720.0,115710.0,0.07405975]
["bitfinex-derivatives","BTCF0:USTF0",1760306906913,1.01812841,115720.0,115710.0,0.07405975]
["bitfinex-derivatives","BTCF0:USTF0",1760306907407,1.01812841,115720.0,115710.0,0.04289255]
["bitfinex-derivatives","BTCF0:USTF0",1760306907812,1.2198685,115720.0,115710.0,0.17153255]
["bitfinex-derivatives","BTCF0:USTF0",1760306908313,1.0075185,115720.0,115710.0,0.61083255]
["bitfinex-derivatives","BTCF0:USTF0",1760306910011,0.80577841,115720.0,115710.0,0.61083255]
["bitfinex-derivatives","BTCF0:USTF0",1760306911619,0.80577841,115720.0,115710.0,0.90389139]
["bitfinex-derivatives","BTCF0:USTF0",1760306912120,0.96101147,115720.0,115710.0,0.90389139]
["bitfinex-derivatives","BTCF0:USTF0",1760306912718,0.96101147,115720.0,115710.0,0.88311784]
["bitfinex-derivatives","BTCF0:USTF0",1760306913108,0.96101147,115720.0,115710.0,0.46866645]
["bitfinex-derivatives","BTCF0:USTF0",1760306913315,1.17336147,115720.0,115710.0,0.80461784]
["bitfinex-derivatives","BTCF0:USTF0",1760306913517,1.17336147,115720.0,115710.0,0.66861829]
["bitfinex-derivatives","BTCF0:USTF0",1760306913717,1.01812841,115720.0,115710.0,0.33595139]
["bitfinex-derivatives","BTCF0:USTF0",1760306914221,1.14422701,115720.0,115710.0,0.46459139]
["bitfinex-derivatives","BTCF0:USTF0",1760306914416,1.50502701,115720.0,115710.0,0.46459139]
["bitfinex-derivatives","BTCF0:USTF0",1760306914616,1.58079701,115720.0,115710.0,0.26540075]
["bitfinex-derivatives","BTCF0:USTF0",1760306915117,1.58079701,115720.0,115710.0,0.26740075]
["bitfinex-derivatives","BTCF0:USTF0",1760306915319,1.37892841,115720.0,115710.0,0.26740075]
["bitfinex-derivatives","BTCF0:USTF0",1760306916315,1.81100841,115720.0,115710.0,0.33795139]
["bitfinex-derivatives","BTCF0:USTF0",1760306916710,1.37892841,115720.0,115710.0,0.17433169]
["bitfinex-derivatives","BTCF0:USTF0",1760306917416,1.37892841,115720.0,115710.0,0.30297169]
["bitfinex-derivatives","BTCF0:USTF0",1760306917816,1.01812841,115720.0,115710.0,0.30297169]
["bitfinex-derivatives","BTCF0:USTF0",1760306918217,1.17361059,115720.0,115710.0,0.30297169]
["bitfinex-derivatives","BTCF0:USTF0",1760306919226,1.17361059,115720.0,115710.0,0.17433169]
["bitfinex-derivatives","BTCF0:USTF0",1760306919620,1.17361059,115720.0,115710.0,0.33502969]
["bitfinex-derivatives","BTCF0:USTF0",1760306919926,0.21235,115710.0,115700.0,0.33502969]
["bitfinex-derivatives","BTCF0:USTF0",1760306920219,1.29287191,115710.0,115700.0,0.33502969]
["bitfinex-derivatives","BTCF0:USTF0",1760306920625,1.58142542,115710.0,115700.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306921126,1.58142542,115710.0,115700.0,0.38850763]
["bitfinex-derivatives","BTCF0:USTF0",1760306922023,1.58142542,115710.0,115700.0,0.87794763]
["bitfinex-derivatives","BTCF0:USTF0",1760306922024,1.22062542,115710.0,115700.0,0.87794763]
["bitfinex-derivatives","BTCF0:USTF0",1760306922723,1.58142542,115710.0,115700.0,0.38850763]
["bitfinex-derivatives","BTCF0:USTF0",1760306923028,1.30352859,115710.0,115700.0,0.51714763]
["bitfinex-derivatives","BTCF0:USTF0",1760306923328,1.81141859,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760306923919,1.81141859,115710.0,115700.0,0.38850763]
["bitfinex-derivatives","BTCF0:USTF0",1760306924122,1.37929859,115710.0,115700.0,0.51714763]
["bitfinex-derivatives","BTCF0:USTF0",1760306924621,1.37929859,115710.0,115700.0,0.38850763]
["bitfinex-derivatives","BTCF0:USTF0",1760306925219,1.96695796,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760306925425,1.96695796,115710.0,115700.0,0.38850763]
["bitfinex-derivatives","BTCF0:USTF0",1760306925731,1.96695796,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760306926125,1.81141859,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760306926516,1.81141859,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760306926932,2.01363319,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760306927927,2.01363319,115710.0,115700.0,0.38750763]
["bitfinex-derivatives","BTCF0:USTF0",1760306928125,1.81141859,115710.0,115700.0,0.38750763]
["bitfinex-derivatives","BTCF0:USTF0",1760306928728,1.81141859,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760306929529,2.19692622,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760306929727,1.37929859,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760306930030,1.62510482,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760306930218,2.01061245,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760306930423,1.62510482,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760306930632,2.01061245,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760306930830,2.01061245,115710.0,115670.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306931030,2.01061245,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306931330,1.62510482,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306931930,1.62510482,115710.0,115680.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306932127,1.37929859,115710.0,115680.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306933327,1.32638677,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306933525,1.32638677,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306933927,1.32638677,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306935431,1.01849859,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306937434,1.01849859,115710.0,115690.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306937627,1.01849859,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306937823,1.01849859,115710.0,115690.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306938031,1.01849859,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306941027,1.01849859,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306941631,1.01849859,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306942733,1.01849859,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306942932,1.76480622,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306943130,1.37929859,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306943323,1.37929859,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306943528,1.37929859,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306944231,0.88191859,115710.0,115690.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306944737,0.88191859,115710.0,115700.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306945734,0.88491859,115710.0,115700.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306945930,0.88491859,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306946333,0.93491858,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306946636,0.93491858,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306947137,0.80491859,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306947733,0.80191859,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306948032,0.80391859,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306948432,0.80391859,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306948732,0.80291859,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306951436,1.00366643,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306951737,0.37094784,115710.0,115700.0,1.94166763]
["bitfinex-derivatives","BTCF0:USTF0",1760306951929,0.77613502,115710.0,115700.0,1.94166763]
["bitfinex-derivatives","BTCF0:USTF0",1760306952127,0.65449081,115710.0,115700.0,1.94166763]
["bitfinex-derivatives","BTCF0:USTF0",1760306952337,0.01011749,115730.0,115700.0,1.92473526]
["bitfinex-derivatives","BTCF0:USTF0",1760306952531,0.01487853,115740.0,115720.0,1.14166763]
["bitfinex-derivatives","BTCF0:USTF0",1760306952733,0.04999999,115760.0,115730.0,0.72067557]
["bitfinex-derivatives","BTCF0:USTF0",1760306952935,0.04999999,115760.0,115750.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306953130,0.7865139,115760.0,115750.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306953540,0.73651391,115760.0,115750.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306953935,0.7865139,115760.0,115750.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306954131,0.73651391,115760.0,115750.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306955241,0.73751391,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306955436,1.09831391,115760.0,115740.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306955637,0.73751391,115760.0,115750.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306955833,0.73751391,115760.0,115750.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306956232,0.73651391,115760.0,115750.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306956437,0.73751391,115760.0,115750.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306957838,0.98522462,115760.0,115750.0,0.70330763]
["bitfinex-derivatives","BTCF0:USTF0",1760306958045,0.98522462,115760.0,115750.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306959041,0.98522462,115760.0,115730.0,0.32139563]
["bitfinex-derivatives","BTCF0:USTF0",1760306959042,1.34602462,115760.0,115730.0,0.32139563]
["bitfinex-derivatives","BTCF0:USTF0",1760306959245,0.3608,115740.0,115710.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306959546,0.3608,115720.0,115700.0,0.42006763]
["bitfinex-derivatives","BTCF0:USTF0",1760306959733,0.24771071,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306960047,0.98675642,115710.0,115700.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306960249,1.43395324,115710.0,115700.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306961048,1.07315324,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306961345,1.43395324,115710.0,115690.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306961542,1.07315324,115710.0,115690.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306961743,0.82544253,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306963141,0.82544253,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306963643,0.82544253,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306963843,1.18624253,115710.0,115680.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306964044,1.18624253,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306964245,0.82544253,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306964845,0.82544253,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306965036,1.21095016,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306965244,1.21095016,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306965441,1.19907575,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306966042,1.55987575,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306966249,1.58352491,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306966444,1.58552491,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306966644,1.58652491,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306966844,1.22572491,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306967440,0.85209169,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306967641,0.82744253,115710.0,115700.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760306967843,0.82644253,115710.0,115700.0,0.78086763]
["bitfinex-derivatives","BTCF0:USTF0",1760306968047,0.82844253,115710.0,115700.0,0.78086763]
["bitfinex-derivatives","BTCF0:USTF0",1760306968553,0.82644253,115710.0,115700.0,0.78086763]
["bitfinex-derivatives","BTCF0:USTF0",1760306968753,0.82744253,115710.0,115700.0,0.78086763]
["bitfinex-derivatives","BTCF0:USTF0",1760306969048,0.82744253,115710.0,115700.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306969447,0.82744253,115710.0,115700.0,0.78086763]
["bitfinex-derivatives","BTCF0:USTF0",1760306969952,0.82744253,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306969953,1.21295016,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306970147,0.85108115,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306970452,1.21088115,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306971254,0.85008115,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306971454,1.21088115,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306971645,0.85008115,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306971852,0.84908115,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306972049,0.85108115,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306972248,0.85208115,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306972647,0.82844253,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306972853,0.82844253,115710.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306972854,0.74630763,115700.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306973150,0.74630763,115670.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306973351,0.24801166,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306973547,0.75801166,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306973751,0.88790535,115650.0,115640.0,1.49337008]
["bitfinex-derivatives","BTCF0:USTF0",1760306973951,0.97435071,115650.0,115640.0,1.49337008]
["bitfinex-derivatives","BTCF0:USTF0",1760306974253,0.97435071,115650.0,115640.0,1.3013765]
["bitfinex-derivatives","BTCF0:USTF0",1760306974752,0.97535071,115650.0,115640.0,1.3013765]
["bitfinex-derivatives","BTCF0:USTF0",1760306974954,0.97535071,115650.0,115640.0,0.91586887]
["bitfinex-derivatives","BTCF0:USTF0",1760306975350,0.72733905,115650.0,115640.0,0.91586887]
["bitfinex-derivatives","BTCF0:USTF0",1760306975552,1.47364668,115650.0,115610.0,0.01745642]
["bitfinex-derivatives","BTCF0:USTF0",1760306975859,0.3608,115620.0,115590.0,0.38550763]
["bitfinex-derivatives","BTCF0:USTF0",1760306976054,0.3608,115610.0,115590.0,1.09801008]
["bitfinex-derivatives","BTCF0:USTF0",1760306976256,0.3608,115600.0,115590.0,0.71250245]
["bitfinex-derivatives","BTCF0:USTF0",1760306976558,1.02122079,115600.0,115590.0,0.71250245]
["bitfinex-derivatives","BTCF0:USTF0",1760306976851,1.02122079,115600.0,115560.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306977156,1.02122079,115600.0,115570.0,0.57462663]
["bitfinex-derivatives","BTCF0:USTF0",1760306977157,0.3608,115580.0,115570.0,0.57462663]
["bitfinex-derivatives","BTCF0:USTF0",1760306977348,1.15881166,115580.0,115570.0,0.54340825]
["bitfinex-derivatives","BTCF0:USTF0",1760306977554,0.92771392,115580.0,115570.0,1.32427588]
["bitfinex-derivatives","BTCF0:USTF0",1760306977854,1.01423407,115580.0,115570.0,1.32427588]
["bitfinex-derivatives","BTCF0:USTF0",1760306978055,1.01423407,115580.0,115570.0,1.0901633]
["bitfinex-derivatives","BTCF0:USTF0",1760306978757,0.88423407,115580.0,115570.0,0.78086763]
["bitfinex-derivatives","BTCF0:USTF0",1760306979159,0.88423407,115580.0,115570.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760306979456,0.99702241,115580.0,115550.0,0.74630763]
["bitfinex-derivatives","BTCF0:USTF0",1760306979660,0.99702241,115580.0,115560.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760306979859,0.3608,115570.0,115560.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760306980160,0.3608,115570.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306980161,1.03144762,115570.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306980355,1.03144762,115570.0,115550.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760306980559,0.3608,115560.0,115550.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760306980761,0.51,115560.0,115550.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760306981057,1.00011405,115560.0,115520.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760306981257,0.3608,115550.0,115540.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760306981456,0.8808,115550.0,115540.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760306981660,0.64972487,115550.0,115540.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760306981855,0.93688915,115550.0,115540.0,0.73165026]
["bitfinex-derivatives","BTCF0:USTF0",1760306982055,0.93688915,115550.0,115540.0,0.20692921]
["bitfinex-derivatives","BTCF0:USTF0",1760306982354,0.93688915,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306982555,0.69709026,115540.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306982857,0.15428046,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306983057,0.67428046,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306983258,0.80465488,115510.0,115490.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1760306983462,0.15428046,115500.0,115490.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1760306983759,0.76428046,115500.0,115490.0,0.29806355]
["bitfinex-derivatives","BTCF0:USTF0",1760306984063,0.89381193,115500.0,115490.0,0.29806355]
["bitfinex-derivatives","BTCF0:USTF0",1760306984262,0.98039201,115500.0,115490.0,0.29806355]
["bitfinex-derivatives","BTCF0:USTF0",1760306984866,0.98039201,115500.0,115490.0,0.2772421]
["bitfinex-derivatives","BTCF0:USTF0",1760306985967,0.82611155,115500.0,115490.0,0.2772421]
["bitfinex-derivatives","BTCF0:USTF0",1760306986559,0.82611155,115500.0,115490.0,1.40649236]
["bitfinex-derivatives","BTCF0:USTF0",1760306986764,0.98022181,115500.0,115490.0,1.40649236]
["bitfinex-derivatives","BTCF0:USTF0",1760306987062,0.98022181,115500.0,115490.0,1.28939585]
["bitfinex-derivatives","BTCF0:USTF0",1760306987467,0.98022181,115500.0,115490.0,0.95310559]
["bitfinex-derivatives","BTCF0:USTF0",1760306987859,0.98022181,115500.0,115490.0,1.28939585]
["bitfinex-derivatives","BTCF0:USTF0",1760306988267,0.20061417,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306988461,0.34061417,115530.0,115520.0,1.05789026]
["bitfinex-derivatives","BTCF0:USTF0",1760306988663,0.270455,115530.0,115520.0,1.05789026]
["bitfinex-derivatives","BTCF0:USTF0",1760306988966,0.35703883,115530.0,115520.0,1.05789026]
["bitfinex-derivatives","BTCF0:USTF0",1760306989166,1.15703883,115530.0,115520.0,0.69341716]
["bitfinex-derivatives","BTCF0:USTF0",1760306990068,1.15703883,115530.0,115510.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760306990262,0.8,115520.0,115500.0,0.33629026]
["bitfinex-derivatives","BTCF0:USTF0",1760306990561,0.3608,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306990767,0.5008,115510.0,115490.0,0.33629026]
["bitfinex-derivatives","BTCF0:USTF0",1760306990968,0.5008,115510.0,115470.0,0.33629026]
["bitfinex-derivatives","BTCF0:USTF0",1760306990969,1.36141417,115500.0,115470.0,0.33629026]
["bitfinex-derivatives","BTCF0:USTF0",1760306991264,0.3608,115480.0,115450.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760306991470,0.62,115480.0,115460.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760306991762,0.62,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306991763,0.75055674,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306992274,0.83714807,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306992862,0.83714807,115480.0,115470.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760306993566,1.63714807,115480.0,115470.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760306993964,2.19884231,115480.0,115460.0,0.33629026]
["bitfinex-derivatives","BTCF0:USTF0",1760306994358,2.19884231,115480.0,115460.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760306994674,1.83804231,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306994971,1.03804231,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760306995174,0.83714807,115480.0,115470.0,0.33260697]
["bitfinex-derivatives","BTCF0:USTF0",1760306995561,0.83814807,115480.0,115470.0,0.33260697]
["bitfinex-derivatives","BTCF0:USTF0",1760306995768,1.03904082,115480.0,115470.0,0.33260697]
["bitfinex-derivatives","BTCF0:USTF0",1760306996370,1.03804082,115480.0,115470.0,0.33260697]
["bitfinex-derivatives","BTCF0:USTF0",1760306996572,1.03804082,115480.0,115470.0,0.3013778]
["bitfinex-derivatives","BTCF0:USTF0",1760306996775,0.36853004,115480.0,115470.0,0.63766806]
["bitfinex-derivatives","BTCF0:USTF0",1760306996981,0.88217723,115480.0,115470.0,0.63766806]
["bitfinex-derivatives","BTCF0:USTF0",1760306997278,0.88217723,115480.0,115470.0,0.52057718]
["bitfinex-derivatives","BTCF0:USTF0",1760306997665,0.21266645,115480.0,115470.0,0.52057718]
["bitfinex-derivatives","BTCF0:USTF0",1760306997870,0.55,115480.0,115470.0,0.52057718]
["bitfinex-derivatives","BTCF0:USTF0",1760306998072,0.75781257,115480.0,115470.0,0.52057718]
["bitfinex-derivatives","BTCF0:USTF0",1760306998578,0.91235251,115480.0,115470.0,0.52057718]
["bitfinex-derivatives","BTCF0:USTF0",1760306998879,0.32,115500.0,115470.0,0.52057718]
["bitfinex-derivatives","BTCF0:USTF0",1760306999079,0.53,115500.0,115490.0,1.05789026]
["bitfinex-derivatives","BTCF0:USTF0",1760306999382,0.74694152,115500.0,115490.0,0.89396938]
["bitfinex-derivatives","BTCF0:USTF0",1760306999778,0.74694152,115500.0,115490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307000081,0.74694152,115500.0,115490.0,1.05789026]
["bitfinex-derivatives","BTCF0:USTF0",1760307000671,0.74694152,115500.0,115490.0,0.46290023]
["bitfinex-derivatives","BTCF0:USTF0",1760307000871,0.74694152,115500.0,115490.0,0.80288347]
["bitfinex-derivatives","BTCF0:USTF0",1760307001077,0.74694152,115500.0,115490.0,1.05789026]
["bitfinex-derivatives","BTCF0:USTF0",1760307001286,1.54694152,115500.0,115480.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307001475,0.74694152,115500.0,115480.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307001672,1.55560152,115500.0,115480.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307002183,1.55560152,115500.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307002184,0.80866,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307002376,0.3608,115510.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307002377,0.6208,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307002576,0.9008,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307002883,1.11686545,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307003078,0.75606545,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307004280,0.75606545,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307005480,0.75606545,115510.0,115500.0,0.36832122]
["bitfinex-derivatives","BTCF0:USTF0",1760307005684,0.95746986,115510.0,115500.0,0.36832122]
["bitfinex-derivatives","BTCF0:USTF0",1760307007286,0.94880986,115510.0,115500.0,0.70461148]
["bitfinex-derivatives","BTCF0:USTF0",1760307007586,0.24801166,115540.0,115530.0,0.00752122]
["bitfinex-derivatives","BTCF0:USTF0",1760307007885,0.34024313,115540.0,115530.0,1.05320646]
["bitfinex-derivatives","BTCF0:USTF0",1760307008189,0.21681946,115540.0,115530.0,1.05320646]
["bitfinex-derivatives","BTCF0:USTF0",1760307008483,0.78681946,115540.0,115530.0,1.05320646]
["bitfinex-derivatives","BTCF0:USTF0",1760307008882,0.78681946,115540.0,115530.0,1.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1760307011285,0.78681946,115540.0,115530.0,0.99669905]
["bitfinex-derivatives","BTCF0:USTF0",1760307014987,2.22815946,115540.0,115530.0,0.99669905]
["bitfinex-derivatives","BTCF0:USTF0",1760307015187,2.22815946,115540.0,115530.0,0.83282327]
["bitfinex-derivatives","BTCF0:USTF0",1760307015885,2.22815946,115540.0,115530.0,0.81309751]
["bitfinex-derivatives","BTCF0:USTF0",1760307015886,0.78681946,115540.0,115530.0,0.81309751]
["bitfinex-derivatives","BTCF0:USTF0",1760307016188,2.15396094,115540.0,115530.0,0.81309751]
["bitfinex-derivatives","BTCF0:USTF0",1760307016483,2.15396094,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307016484,0.92962485,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307016791,0.3608,115530.0,115490.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307016991,0.56271354,115520.0,115490.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307017183,1.18271354,115520.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307017387,1.03853818,115520.0,115510.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307017685,1.03853818,115520.0,115490.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307017885,1.03853818,115520.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307018080,1.39933818,115520.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307018389,1.19742464,115520.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307018984,0.83662464,115520.0,115500.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307019485,1.19742464,115520.0,115490.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307019687,1.19742464,115520.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307020283,1.19742464,115520.0,115490.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307020485,1.19742464,115520.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307020486,0.3608,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307020686,0.9008,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307020889,1.02991082,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307021091,1.11648341,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307021286,0.75568341,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307021487,1.11648341,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307021888,1.11648341,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307021889,0.75568341,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307022787,0.75568341,115510.0,115500.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307022982,0.75368341,115510.0,115500.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307023190,0.75368341,115510.0,115500.0,0.77627026]
["bitfinex-derivatives","BTCF0:USTF0",1760307024184,1.00241088,115510.0,115500.0,0.77627026]
["bitfinex-derivatives","BTCF0:USTF0",1760307024683,1.00241088,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307026791,1.00241088,115510.0,115490.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307027001,1.00241088,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307027294,1.00241088,115510.0,115500.0,0.69709026]
["bitfinex-derivatives","BTCF0:USTF0",1760307027595,1.00241088,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307028291,0.75368341,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307028895,1.00169505,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307029288,1.00169505,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307030500,1.00169505,115510.0,115500.0,0.01884015]
["bitfinex-derivatives","BTCF0:USTF0",1760307030901,1.00169505,115510.0,115500.0,0.37964015]
["bitfinex-derivatives","BTCF0:USTF0",1760307031094,1.00169505,115510.0,115500.0,0.79511041]
["bitfinex-derivatives","BTCF0:USTF0",1760307031300,1.20295836,115510.0,115500.0,0.79511041]
["bitfinex-derivatives","BTCF0:USTF0",1760307031698,1.20295836,115510.0,115500.0,0.45882015]
["bitfinex-derivatives","BTCF0:USTF0",1760307031907,1.20295836,115510.0,115500.0,0.71593041]
["bitfinex-derivatives","BTCF0:USTF0",1760307032500,1.00169505,115510.0,115500.0,0.71593041]
["bitfinex-derivatives","BTCF0:USTF0",1760307033099,0.75368341,115510.0,115500.0,0.71593041]
["bitfinex-derivatives","BTCF0:USTF0",1760307034203,0.75368341,115510.0,115500.0,0.71693041]
["bitfinex-derivatives","BTCF0:USTF0",1760307035093,0.75368341,115510.0,115500.0,0.79611041]
["bitfinex-derivatives","BTCF0:USTF0",1760307035298,0.75368341,115510.0,115500.0,0.38064015]
["bitfinex-derivatives","BTCF0:USTF0",1760307035493,0.75368341,115510.0,115500.0,0.71693041]
["bitfinex-derivatives","BTCF0:USTF0",1760307037509,0.75368341,115510.0,115500.0,0.69809026]
["bitfinex-derivatives","BTCF0:USTF0",1760307037804,0.75368341,115510.0,115500.0,0.77727026]
["bitfinex-derivatives","BTCF0:USTF0",1760307038313,0.95480365,115510.0,115500.0,0.77727026]
["bitfinex-derivatives","BTCF0:USTF0",1760307039421,0.01975353,115520.0,115510.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1760307039718,0.38799343,115520.0,115510.0,1.18677518]
["bitfinex-derivatives","BTCF0:USTF0",1760307039914,0.72561623,115520.0,115510.0,1.16704955]
["bitfinex-derivatives","BTCF0:USTF0",1760307040223,0.88035689,115520.0,115510.0,1.16704955]
["bitfinex-derivatives","BTCF0:USTF0",1760307040511,0.73514343,115520.0,115510.0,1.16704955]
["bitfinex-derivatives","BTCF0:USTF0",1760307040715,0.82171976,115520.0,115510.0,1.16704955]
["bitfinex-derivatives","BTCF0:USTF0",1760307040920,0.82171976,115520.0,115510.0,1.1482386]
["bitfinex-derivatives","BTCF0:USTF0",1760307041217,0.73671754,115520.0,115510.0,1.0982386]
["bitfinex-derivatives","BTCF0:USTF0",1760307041416,0.08733593,115520.0,115510.0,1.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1760307041618,0.59733593,115520.0,115510.0,1.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1760307041817,0.59733593,115520.0,115510.0,1.07105637]
["bitfinex-derivatives","BTCF0:USTF0",1760307042211,0.59733593,115520.0,115510.0,1.12177554]
["bitfinex-derivatives","BTCF0:USTF0",1760307042412,0.59733593,115520.0,115510.0,1.12077554]
["bitfinex-derivatives","BTCF0:USTF0",1760307042715,0.59733593,115520.0,115510.0,1.12277554]
["bitfinex-derivatives","BTCF0:USTF0",1760307047317,0.59733593,115520.0,115510.0,1.09459273]
["bitfinex-derivatives","BTCF0:USTF0",1760307047922,0.59733593,115520.0,115510.0,0.68815082]
["bitfinex-derivatives","BTCF0:USTF0",1760307048113,0.59733593,115520.0,115510.0,1.07486517]
["bitfinex-derivatives","BTCF0:USTF0",1760307048917,0.59733593,115520.0,115510.0,1.05405333]
["bitfinex-derivatives","BTCF0:USTF0",1760307051519,0.59733593,115520.0,115510.0,1.19149435]
["bitfinex-derivatives","BTCF0:USTF0",1760307053618,0.59733593,115520.0,115510.0,1.21331252]
["bitfinex-derivatives","BTCF0:USTF0",1760307054014,0.20153872,115530.0,115520.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1760307054221,0.73153872,115530.0,115520.0,1.18604435]
["bitfinex-derivatives","BTCF0:USTF0",1760307054521,0.86155381,115530.0,115520.0,1.18604435]
["bitfinex-derivatives","BTCF0:USTF0",1760307054707,0.94812265,115530.0,115520.0,1.18604435]
["bitfinex-derivatives","BTCF0:USTF0",1760307055119,0.94812265,115530.0,115520.0,1.18704435]
["bitfinex-derivatives","BTCF0:USTF0",1760307055824,0.94812265,115530.0,115520.0,1.16731748]
["bitfinex-derivatives","BTCF0:USTF0",1760307056322,0.94812265,115530.0,115520.0,1.17031748]
["bitfinex-derivatives","BTCF0:USTF0",1760307056519,0.74658393,115530.0,115520.0,1.17031748]
["bitfinex-derivatives","BTCF0:USTF0",1760307056820,0.74658393,115530.0,115520.0,1.15050667]
["bitfinex-derivatives","BTCF0:USTF0",1760307057719,0.74658393,115530.0,115520.0,1.14950667]
["bitfinex-derivatives","BTCF0:USTF0",1760307058521,0.74658393,115530.0,115520.0,0.76279232]
["bitfinex-derivatives","BTCF0:USTF0",1760307058722,0.74658393,115530.0,115520.0,1.14950667]
["bitfinex-derivatives","BTCF0:USTF0",1760307059521,0.74658393,115530.0,115520.0,1.1213256]
["bitfinex-derivatives","BTCF0:USTF0",1760307059723,0.78039393,115530.0,115520.0,0.01301125]
["bitfinex-derivatives","BTCF0:USTF0",1760307059914,0.78039393,115530.0,115520.0,0.73461125]
["bitfinex-derivatives","BTCF0:USTF0",1760307060315,0.78039393,115530.0,115520.0,0.50048046]
["bitfinex-derivatives","BTCF0:USTF0",1760307060523,0.78039393,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307061128,0.78039393,115530.0,115510.0,0.41179817]
["bitfinex-derivatives","BTCF0:USTF0",1760307061332,0.24975872,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307061527,0.84975872,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307061726,0.97889326,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307061925,1.0654621,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307062928,1.0654621,115520.0,115510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307063131,1.0654621,115520.0,115510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307063631,0.86392338,115520.0,115510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307063830,0.86392338,115520.0,115510.0,0.3450693]
["bitfinex-derivatives","BTCF0:USTF0",1760307064029,0.86392338,115520.0,115510.0,0.3440693]
["bitfinex-derivatives","BTCF0:USTF0",1760307064325,1.40630417,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307064527,1.01958982,115520.0,115470.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1760307064838,1.01958982,115520.0,115450.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1760307065128,0.81570338,115520.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307065333,0.81570338,115520.0,115510.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307065529,0.81570338,115520.0,115490.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307065725,0.81570338,115520.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307066831,0.7216,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307067128,1.09136898,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307067429,1.17794157,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307068032,1.17794157,115510.0,115500.0,0.38771435]
["bitfinex-derivatives","BTCF0:USTF0",1760307068236,1.53874157,115510.0,115500.0,0.38771435]
["bitfinex-derivatives","BTCF0:USTF0",1760307068434,1.74028029,115510.0,115500.0,0.38771435]
["bitfinex-derivatives","BTCF0:USTF0",1760307069027,1.74028029,115510.0,115500.0,0.38871435]
["bitfinex-derivatives","BTCF0:USTF0",1760307070336,1.74028029,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307070939,1.53874157,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307075032,1.78669812,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307075730,1.42589812,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307076038,1.78669812,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307076734,1.78669812,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307076934,1.53874157,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307077136,1.53874157,115510.0,115500.0,0.38771435]
["bitfinex-derivatives","BTCF0:USTF0",1760307077432,1.54074157,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307077638,1.17994157,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307078640,1.18194157,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307079134,1.17994157,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307079334,1.18094157,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307079634,1.17894157,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307079836,1.17994157,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307080540,1.06673336,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307080744,1.42753336,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307081136,1.42753336,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307081338,1.42753336,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307081539,1.42653336,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307081840,1.42753336,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307082144,1.06673336,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307082548,0.81914157,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307082842,0.81814157,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307083043,0.81914157,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307083245,0.81914157,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307083440,0.81914157,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307084439,0.81714157,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307084638,0.81914157,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307085647,0.81814157,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307085833,0.81914157,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307086543,1.0668769,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307087543,1.0668769,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307087745,1.0658769,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307087940,1.0668769,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307088539,1.0658769,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307088736,1.0668769,115510.0,115500.0,2.34751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307089335,1.37651641,115510.0,115500.0,2.34751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307090340,1.12878108,115510.0,115500.0,2.34751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307090847,1.12778108,115510.0,115500.0,2.34751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307091239,1.37589806,115510.0,115500.0,2.34751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307091436,1.06525855,115510.0,115500.0,2.37349435]
["bitfinex-derivatives","BTCF0:USTF0",1760307091636,1.06625855,115510.0,115500.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1760307091841,1.06625855,115510.0,115500.0,2.34751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307092139,1.06725855,115510.0,115500.0,2.37349435]
["bitfinex-derivatives","BTCF0:USTF0",1760307093842,1.06625855,115510.0,115500.0,2.37349435]
["bitfinex-derivatives","BTCF0:USTF0",1760307094450,1.06525855,115510.0,115500.0,1.98678]
["bitfinex-derivatives","BTCF0:USTF0",1760307094644,1.06625855,115510.0,115500.0,2.37349435]
["bitfinex-derivatives","BTCF0:USTF0",1760307095448,1.12678108,115510.0,115500.0,2.37349435]
["bitfinex-derivatives","BTCF0:USTF0",1760307095849,1.12678108,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307096151,1.48758108,115510.0,115490.0,2.34751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307096343,1.48758108,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307096551,1.87429543,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307096744,1.87429543,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307096944,1.48758108,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307097145,1.12678108,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307097340,1.12678108,115510.0,115490.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307097649,0.81714157,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307097851,0.81914157,115510.0,115500.0,0.74751435]
["bitfinex-derivatives","BTCF0:USTF0",1760307098046,0.82114157,115510.0,115500.0,0.38671435]
["bitfinex-derivatives","BTCF0:USTF0",1760307098347,0.82114157,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307098547,0.81914157,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307098847,1.56865592,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307099050,1.18194157,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307100350,1.17994157,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307100548,0.82114157,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307101459,0.81914157,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307101653,0.82114157,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307101950,0.84009542,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307102146,0.84009542,115510.0,115490.0,0.74824715]
["bitfinex-derivatives","BTCF0:USTF0",1760307102649,0.84009542,115510.0,115490.0,0.69751131]
["bitfinex-derivatives","BTCF0:USTF0",1760307102848,1.57392514,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307103151,1.55497129,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307103454,1.21312514,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307104958,0.84009542,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307105458,0.84009542,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307106160,0.84009542,115510.0,115500.0,0.69751131]
["bitfinex-derivatives","BTCF0:USTF0",1760307106353,0.82114157,115510.0,115500.0,2.32349131]
["bitfinex-derivatives","BTCF0:USTF0",1760307107259,0.81914157,115510.0,115500.0,2.32349131]
["bitfinex-derivatives","BTCF0:USTF0",1760307107461,0.82114157,115510.0,115500.0,2.32349131]
["bitfinex-derivatives","BTCF0:USTF0",1760307107763,1.13166959,115510.0,115500.0,2.32349131]
["bitfinex-derivatives","BTCF0:USTF0",1760307108061,0.77086959,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307108257,1.11166959,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307108657,1.11166959,115510.0,115500.0,2.34758]
["bitfinex-derivatives","BTCF0:USTF0",1760307108858,1.11166959,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307111062,0.004,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307111271,0.72011131,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307111664,0.71811131,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307111867,0.71911131,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307112666,0.71711131,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307112856,0.71811131,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307113262,0.48,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307113463,0.6981346,115510.0,115500.0,2.68429131]
["bitfinex-derivatives","BTCF0:USTF0",1760307113864,0.6981346,115510.0,115500.0,3.11717131]
["bitfinex-derivatives","BTCF0:USTF0",1760307114068,0.08,115530.0,115520.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1760307114260,0.43376189,115560.0,115520.0,1.08329131]
["bitfinex-derivatives","BTCF0:USTF0",1760307114261,0.24,115550.0,115520.0,1.08329131]
["bitfinex-derivatives","BTCF0:USTF0",1760307114460,0.4,115550.0,115540.0,1.01531131]
["bitfinex-derivatives","BTCF0:USTF0",1760307114775,0.79728322,115550.0,115540.0,1.04029131]
["bitfinex-derivatives","BTCF0:USTF0",1760307115070,1.10794785,115550.0,115540.0,1.04029131]
["bitfinex-derivatives","BTCF0:USTF0",1760307115261,1.10794785,115550.0,115540.0,1.01531131]
["bitfinex-derivatives","BTCF0:USTF0",1760307115666,1.10794785,115550.0,115540.0,0.97582672]
["bitfinex-derivatives","BTCF0:USTF0",1760307115861,1.10794785,115550.0,115540.0,1.00080672]
["bitfinex-derivatives","BTCF0:USTF0",1760307116265,1.10994785,115550.0,115540.0,0.97260548]
["bitfinex-derivatives","BTCF0:USTF0",1760307116773,1.10994785,115550.0,115540.0,0.61091417]
["bitfinex-derivatives","BTCF0:USTF0",1760307117072,0.80128322,115550.0,115540.0,0.61091417]
["bitfinex-derivatives","BTCF0:USTF0",1760307117473,0.80128322,115550.0,115540.0,0.91638701]
["bitfinex-derivatives","BTCF0:USTF0",1760307119371,0.80128322,115550.0,115540.0,0.94136701]
["bitfinex-derivatives","BTCF0:USTF0",1760307120073,0.80128322,115550.0,115540.0,0.92162582]
["bitfinex-derivatives","BTCF0:USTF0",1760307120366,0.80128322,115550.0,115540.0,0.58491451]
["bitfinex-derivatives","BTCF0:USTF0",1760307120567,0.80128322,115550.0,115540.0,0.52045162]
["bitfinex-derivatives","BTCF0:USTF0",1760307120866,0.80128322,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307121265,0.37266421,115540.0,115520.0,0.33997065]
["bitfinex-derivatives","BTCF0:USTF0",1760307121467,0.37266421,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307121468,0.93266421,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307121766,1.06266402,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307121972,1.14921038,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307122273,1.14921038,115540.0,115530.0,0.00519586]
["bitfinex-derivatives","BTCF0:USTF0",1760307122572,1.51001038,115540.0,115510.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1760307122773,1.51001038,115540.0,115510.0,0.67949131]
["bitfinex-derivatives","BTCF0:USTF0",1760307123169,0.37266421,115530.0,115510.0,0.67949131]
["bitfinex-derivatives","BTCF0:USTF0",1760307123476,1.1230266,115530.0,115510.0,0.64824648]
["bitfinex-derivatives","BTCF0:USTF0",1760307123864,1.20958795,115530.0,115510.0,0.64824648]
["bitfinex-derivatives","BTCF0:USTF0",1760307124069,1.20958795,115530.0,115510.0,0.31153517]
["bitfinex-derivatives","BTCF0:USTF0",1760307124271,1.21058795,115530.0,115510.0,0.31153517]
["bitfinex-derivatives","BTCF0:USTF0",1760307124469,0.43376189,115560.0,115520.0,0.69751131]
["bitfinex-derivatives","BTCF0:USTF0",1760307124671,0.43376189,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307124672,0.48376189,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307124868,0.94322145,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307125063,1.15977156,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307125777,1.16177156,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307126574,0.73000967,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307127167,0.73000967,115560.0,115550.0,0.72249131]
["bitfinex-derivatives","BTCF0:USTF0",1760307127672,0.73000967,115560.0,115550.0,1.15517131]
["bitfinex-derivatives","BTCF0:USTF0",1760307127972,0.73000967,115560.0,115550.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1760307128278,0.73000967,115560.0,115550.0,0.72249131]
["bitfinex-derivatives","BTCF0:USTF0",1760307128978,0.72900967,115560.0,115550.0,0.72249131]
["bitfinex-derivatives","BTCF0:USTF0",1760307129481,0.72900967,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307132380,0.72900967,115560.0,115550.0,1.15517131]
["bitfinex-derivatives","BTCF0:USTF0",1760307132879,0.72900967,115560.0,115550.0,1.51597131]
["bitfinex-derivatives","BTCF0:USTF0",1760307133676,0.513,115560.0,115550.0,1.51597131]
["bitfinex-derivatives","BTCF0:USTF0",1760307133977,1.09939666,115560.0,115550.0,1.51597131]
["bitfinex-derivatives","BTCF0:USTF0",1760307134179,1.09839666,115560.0,115550.0,1.51597131]
["bitfinex-derivatives","BTCF0:USTF0",1760307134584,0.27000373,115560.0,115550.0,1.49099131]
["bitfinex-derivatives","BTCF0:USTF0",1760307134880,0.55,115580.0,115560.0,0.00744622]
["bitfinex-derivatives","BTCF0:USTF0",1760307135075,0.5,115580.0,115570.0,1.49095131]
["bitfinex-derivatives","BTCF0:USTF0",1760307135278,0.62932898,115580.0,115570.0,1.49095131]
["bitfinex-derivatives","BTCF0:USTF0",1760307135579,0.71586785,115580.0,115570.0,1.42026038]
["bitfinex-derivatives","BTCF0:USTF0",1760307136083,0.71686785,115580.0,115570.0,1.40052769]
["bitfinex-derivatives","BTCF0:USTF0",1760307136780,0.71586785,115580.0,115570.0,1.06481638]
["bitfinex-derivatives","BTCF0:USTF0",1760307136978,0.71586785,115580.0,115570.0,1.40152769]
["bitfinex-derivatives","BTCF0:USTF0",1760307137482,0.71586785,115580.0,115570.0,1.38170955]
["bitfinex-derivatives","BTCF0:USTF0",1760307137782,0.71586785,115580.0,115570.0,1.33870955]
["bitfinex-derivatives","BTCF0:USTF0",1760307140277,0.71586785,115580.0,115570.0,1.31051778]
["bitfinex-derivatives","BTCF0:USTF0",1760307140675,0.71586785,115580.0,115570.0,0.77135131]
["bitfinex-derivatives","BTCF0:USTF0",1760307140870,0.71586785,115580.0,115570.0,1.49295131]
["bitfinex-derivatives","BTCF0:USTF0",1760307141073,1.0266184,115580.0,115570.0,1.49295131]
["bitfinex-derivatives","BTCF0:USTF0",1760307141782,1.0266184,115580.0,115570.0,1.46172461]
["bitfinex-derivatives","BTCF0:USTF0",1760307142984,1.0266184,115580.0,115570.0,1.1250133]
["bitfinex-derivatives","BTCF0:USTF0",1760307143182,0.71586785,115580.0,115570.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760307143683,0.71586785,115580.0,115570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307143879,0.71586785,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307144183,1.07666785,115580.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307144480,1.07666785,115580.0,115540.0,0.69751131]
["bitfinex-derivatives","BTCF0:USTF0",1760307144481,0.3608,115570.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307144686,1.6612732,115570.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307144886,0.3608,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307145183,1.0206718,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307145587,1.10721067,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307146081,0.74641067,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307146286,0.74641067,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307146788,0.74641067,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307149184,0.74641067,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307149885,0.74641067,115560.0,115550.0,1.09916461]
["bitfinex-derivatives","BTCF0:USTF0",1760307150282,0.74641067,115560.0,115550.0,1.10661851]
["bitfinex-derivatives","BTCF0:USTF0",1760307151385,0.74641067,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307152585,0.74641067,115560.0,115550.0,1.09916461]
["bitfinex-derivatives","BTCF0:USTF0",1760307153986,0.74641067,115560.0,115550.0,0.7624533]
["bitfinex-derivatives","BTCF0:USTF0",1760307154487,0.74641067,115560.0,115550.0,1.09916461]
["bitfinex-derivatives","BTCF0:USTF0",1760307154683,1.11962356,115560.0,115550.0,1.09916461]
["bitfinex-derivatives","BTCF0:USTF0",1760307156677,0.74641067,115560.0,115550.0,1.09916461]
["bitfinex-derivatives","BTCF0:USTF0",1760307157483,1.05778903,115560.0,115550.0,1.09916461]
["bitfinex-derivatives","BTCF0:USTF0",1760307158485,1.05778903,115560.0,115550.0,1.12558933]
["bitfinex-derivatives","BTCF0:USTF0",1760307159291,1.05778903,115560.0,115550.0,1.09916461]
["bitfinex-derivatives","BTCF0:USTF0",1760307159784,0.74641067,115560.0,115550.0,0.7624533]
["bitfinex-derivatives","BTCF0:USTF0",1760307159984,0.74641067,115560.0,115550.0,1.09916461]
["bitfinex-derivatives","BTCF0:USTF0",1760307161586,0.74641067,115560.0,115550.0,1.09855391]
["bitfinex-derivatives","BTCF0:USTF0",1760307162096,0.74641067,115560.0,115550.0,0.7624533]
["bitfinex-derivatives","BTCF0:USTF0",1760307162288,0.74641067,115560.0,115550.0,1.09855391]
["bitfinex-derivatives","BTCF0:USTF0",1760307162691,0.74641067,115560.0,115550.0,1.14923157]
["bitfinex-derivatives","BTCF0:USTF0",1760307165290,0.74641067,115560.0,115550.0,0.7624533]
["bitfinex-derivatives","BTCF0:USTF0",1760307165488,0.74641067,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307166196,0.74641067,115560.0,115550.0,1.14923157]
["bitfinex-derivatives","BTCF0:USTF0",1760307168699,1.12032349,115560.0,115550.0,1.14923157]
["bitfinex-derivatives","BTCF0:USTF0",1760307168892,0.47094188,115560.0,115550.0,1.14923157]
["bitfinex-derivatives","BTCF0:USTF0",1760307169201,0.63928858,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307169391,1.29102413,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307169894,0.64164252,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307170098,1.18164252,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307171093,0.74,115580.0,115570.0,0.00743541]
["bitfinex-derivatives","BTCF0:USTF0",1760307171297,0.53,115580.0,115570.0,0.70607056]
["bitfinex-derivatives","BTCF0:USTF0",1760307171593,0.74612183,115580.0,115570.0,0.70607056]
["bitfinex-derivatives","BTCF0:USTF0",1760307171798,0.74612183,115580.0,115570.0,0.67484671]
["bitfinex-derivatives","BTCF0:USTF0",1760307172402,0.74612183,115580.0,115570.0,0.6674113]
["bitfinex-derivatives","BTCF0:USTF0",1760307172897,0.74612183,115580.0,115570.0,1.06891067]
["bitfinex-derivatives","BTCF0:USTF0",1760307173197,0.74612183,115580.0,115570.0,1.02591067]
["bitfinex-derivatives","BTCF0:USTF0",1760307173198,1.18224023,115580.0,115570.0,1.02591067]
["bitfinex-derivatives","BTCF0:USTF0",1760307173902,1.49366013,115580.0,115570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307175400,1.05754173,115580.0,115570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307176100,1.05754173,115580.0,115570.0,0.70187091]
["bitfinex-derivatives","BTCF0:USTF0",1760307176101,0.74612183,115580.0,115570.0,0.70187091]
["bitfinex-derivatives","BTCF0:USTF0",1760307176289,0.74612183,115580.0,115570.0,0.67368684]
["bitfinex-derivatives","BTCF0:USTF0",1760307177400,0.74612183,115580.0,115570.0,0.65287374]
["bitfinex-derivatives","BTCF0:USTF0",1760307178199,0.99426958,115580.0,115570.0,0.65287374]
["bitfinex-derivatives","BTCF0:USTF0",1760307180308,0.74612183,115580.0,115570.0,0.65287374]
["bitfinex-derivatives","BTCF0:USTF0",1760307181505,1.1329001,115580.0,115570.0,0.65287374]
["bitfinex-derivatives","BTCF0:USTF0",1760307181700,0.74612183,115580.0,115570.0,0.65287374]
["bitfinex-derivatives","BTCF0:USTF0",1760307181900,0.74612183,115580.0,115570.0,1.03965201]
["bitfinex-derivatives","BTCF0:USTF0",1760307182096,0.74612183,115580.0,115570.0,1.00843526]
["bitfinex-derivatives","BTCF0:USTF0",1760307182405,0.74612183,115580.0,115570.0,0.94080022]
["bitfinex-derivatives","BTCF0:USTF0",1760307182811,0.74612183,115580.0,115570.0,0.55402195]
["bitfinex-derivatives","BTCF0:USTF0",1760307183703,1.1329001,115580.0,115570.0,0.55402195]
["bitfinex-derivatives","BTCF0:USTF0",1760307183903,0.74612183,115580.0,115570.0,0.55402195]
["bitfinex-derivatives","BTCF0:USTF0",1760307184212,0.74612183,115580.0,115570.0,0.53429188]
["bitfinex-derivatives","BTCF0:USTF0",1760307184213,1.1329001,115580.0,115570.0,0.53429188]
["bitfinex-derivatives","BTCF0:USTF0",1760307184896,1.1329001,115580.0,115570.0,0.17349188]
["bitfinex-derivatives","BTCF0:USTF0",1760307185302,1.1329001,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307185502,0.38677827,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307185706,0.38677827,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307185905,0.54,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307186210,0.75574494,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307190008,1.50332321,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307190207,1.11654494,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307190404,1.11654494,115560.0,115530.0,0.38677827]
["bitfinex-derivatives","BTCF0:USTF0",1760307190610,1.50332321,115560.0,115520.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307190805,0.75574494,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307191108,0.75574494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307191607,1.12946505,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307191809,1.49026505,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307192208,1.49126505,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307192806,1.49226505,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307193209,1.87804332,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307193513,1.50532321,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307193809,1.11854494,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307194009,1.11854494,115560.0,115540.0,0.38677827]
["bitfinex-derivatives","BTCF0:USTF0",1760307194214,1.11854494,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307194415,1.11854494,115560.0,115530.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307194619,0.75774494,115560.0,115530.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307194810,1.11854494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307195010,1.11854494,115560.0,115530.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307195206,1.11754494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307195515,1.11954494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307195814,1.11854494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307196007,1.11954494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307196514,0.75874494,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307196815,0.75874494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307197209,0.75674494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307197410,0.75874494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307197706,0.75874494,115560.0,115530.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307197707,1.50632321,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307198113,1.11954494,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307198312,0.75874494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307198712,0.75674494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307198912,0.75874494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307199818,0.77740252,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307200018,0.77840252,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307200210,0.77840252,115560.0,115550.0,0.38677827]
["bitfinex-derivatives","BTCF0:USTF0",1760307200411,0.77840252,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307200906,0.77840252,115560.0,115540.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307201111,0.77840252,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307201718,0.77840252,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307202213,0.77840252,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307202416,0.77840252,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307203817,0.77640252,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307204017,0.77840252,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307204521,0.75974494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307205015,0.75774494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307205210,0.75974494,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307205615,0.75974494,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307205918,1.06846482,115560.0,115540.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307206619,1.06846482,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307207918,1.06846482,115560.0,115540.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307208407,1.06846482,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307208719,1.06846482,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307209915,0.75974494,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307210315,0.75974494,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307210515,0.75974494,115560.0,115550.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307210912,1.00696811,115560.0,115550.0,0.78217827]
["bitfinex-derivatives","BTCF0:USTF0",1760307211109,1.00696811,115560.0,115550.0,1.21485827]
["bitfinex-derivatives","BTCF0:USTF0",1760307211110,0.3575865,115560.0,115550.0,1.21485827]
["bitfinex-derivatives","BTCF0:USTF0",1760307211313,0.8775865,115560.0,115550.0,1.21485827]
["bitfinex-derivatives","BTCF0:USTF0",1760307211621,0.5167865,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307211815,0.73354527,115560.0,115550.0,1.14297827]
["bitfinex-derivatives","BTCF0:USTF0",1760307212014,0.73354527,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307212015,0.73554527,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307212713,0.73354527,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307213113,0.23616366,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307213311,0.74370253,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307213915,0.74270253,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307214614,0.74170253,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307214922,0.74270253,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307215722,0.74270253,115560.0,115550.0,1.14297827]
["bitfinex-derivatives","BTCF0:USTF0",1760307216116,0.74270253,115560.0,115550.0,1.57565827]
["bitfinex-derivatives","BTCF0:USTF0",1760307217125,0.30871988,115610.0,115550.0,1.92783654]
["bitfinex-derivatives","BTCF0:USTF0",1760307217324,1.28231977,115610.0,115600.0,0.74757827]
["bitfinex-derivatives","BTCF0:USTF0",1760307217527,1.41134861,115610.0,115600.0,0.32032347]
["bitfinex-derivatives","BTCF0:USTF0",1760307217730,1.41134861,115610.0,115600.0,1.13962174]
["bitfinex-derivatives","BTCF0:USTF0",1760307217731,1.49788748,115610.0,115600.0,1.13962174]
["bitfinex-derivatives","BTCF0:USTF0",1760307217928,1.1891676,115610.0,115600.0,1.13962174]
["bitfinex-derivatives","BTCF0:USTF0",1760307218130,1.1891676,115610.0,115600.0,0.75284347]
["bitfinex-derivatives","BTCF0:USTF0",1760307218326,1.1891676,115610.0,115600.0,0.32032347]
["bitfinex-derivatives","BTCF0:USTF0",1760307218522,1.1901676,115610.0,115600.0,0.67890663]
["bitfinex-derivatives","BTCF0:USTF0",1760307219217,1.1891676,115610.0,115600.0,0.63590663]
["bitfinex-derivatives","BTCF0:USTF0",1760307219417,0.75556771,115610.0,115600.0,0.63590663]
["bitfinex-derivatives","BTCF0:USTF0",1760307219824,0.75856771,115610.0,115600.0,0.63590663]
["bitfinex-derivatives","BTCF0:USTF0",1760307220124,1.13143289,115610.0,115600.0,0.63590663]
["bitfinex-derivatives","BTCF0:USTF0",1760307220320,1.13143289,115610.0,115600.0,1.06842663]
["bitfinex-derivatives","BTCF0:USTF0",1760307220524,1.12943289,115610.0,115600.0,1.06842663]
["bitfinex-derivatives","BTCF0:USTF0",1760307220828,1.13043289,115610.0,115600.0,1.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1760307221216,1.12943289,115610.0,115600.0,1.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1760307221924,0.75656771,115610.0,115600.0,1.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1760307222922,0.75556771,115610.0,115600.0,1.07598383]
["bitfinex-derivatives","BTCF0:USTF0",1760307223427,0.75556771,115610.0,115600.0,1.06842663]
["bitfinex-derivatives","BTCF0:USTF0",1760307223626,0.75556771,115610.0,115600.0,1.0680358]
["bitfinex-derivatives","BTCF0:USTF0",1760307223818,0.75556771,115610.0,115600.0,1.01747191]
["bitfinex-derivatives","BTCF0:USTF0",1760307224331,1.00323003,115610.0,115600.0,0.99774501]
["bitfinex-derivatives","BTCF0:USTF0",1760307224524,1.00323003,115610.0,115600.0,0.96956372]
["bitfinex-derivatives","BTCF0:USTF0",1760307225627,1.00323003,115610.0,115600.0,0.94875293]
["bitfinex-derivatives","BTCF0:USTF0",1760307226029,0.75556771,115610.0,115600.0,0.94875293]
["bitfinex-derivatives","BTCF0:USTF0",1760307226230,0.75556771,115610.0,115600.0,0.90575293]
["bitfinex-derivatives","BTCF0:USTF0",1760307229728,0.32284771,115610.0,115600.0,0.47323293]
["bitfinex-derivatives","BTCF0:USTF0",1760307229929,0.77556771,115610.0,115600.0,0.47323293]
["bitfinex-derivatives","BTCF0:USTF0",1760307230327,0.25,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307230531,0.25,115630.0,115620.0,0.33582355]
["bitfinex-derivatives","BTCF0:USTF0",1760307230532,0.58,115630.0,115620.0,0.33582355]
["bitfinex-derivatives","BTCF0:USTF0",1760307230832,0.77607132,115630.0,115620.0,1.05742355]
["bitfinex-derivatives","BTCF0:USTF0",1760307232022,0.9763312,115630.0,115620.0,1.05742355]
["bitfinex-derivatives","BTCF0:USTF0",1760307232222,0.9763312,115630.0,115620.0,1.03770055]
["bitfinex-derivatives","BTCF0:USTF0",1760307232836,0.9763312,115630.0,115620.0,0.88353502]
["bitfinex-derivatives","BTCF0:USTF0",1760307233232,0.77607132,115630.0,115620.0,0.88353502]
["bitfinex-derivatives","BTCF0:USTF0",1760307233537,0.77607132,115630.0,115620.0,0.86272796]
["bitfinex-derivatives","BTCF0:USTF0",1760307234434,0.20899443,115630.0,115620.0,0.86272796]
["bitfinex-derivatives","BTCF0:USTF0",1760307234631,0.61,115630.0,115620.0,0.86272796]
["bitfinex-derivatives","BTCF0:USTF0",1760307234832,0.82553959,115630.0,115620.0,0.86272796]
["bitfinex-derivatives","BTCF0:USTF0",1760307239342,0.82553959,115630.0,115620.0,0.96128789]
["bitfinex-derivatives","BTCF0:USTF0",1760307240138,0.82553959,115630.0,115620.0,0.94156577]
["bitfinex-derivatives","BTCF0:USTF0",1760307240742,1.27377989,115630.0,115620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307241034,1.27377989,115630.0,115620.0,1.05742355]
["bitfinex-derivatives","BTCF0:USTF0",1760307241437,1.27377989,115630.0,115620.0,1.03661694]
["bitfinex-derivatives","BTCF0:USTF0",1760307241738,1.27377989,115630.0,115560.0,0.85907355]
["bitfinex-derivatives","BTCF0:USTF0",1760307241739,1.27377989,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307241939,1.18633959,115630.0,115600.0,0.69662355]
["bitfinex-derivatives","BTCF0:USTF0",1760307242234,1.13606396,115630.0,115620.0,0.33582355]
["bitfinex-derivatives","BTCF0:USTF0",1760307242441,1.13606396,115630.0,115620.0,0.0073244]
["bitfinex-derivatives","BTCF0:USTF0",1760307242639,1.38372628,115630.0,115620.0,0.0073244]
["bitfinex-derivatives","BTCF0:USTF0",1760307243339,1.74452628,115630.0,115620.0,0.0073244]
["bitfinex-derivatives","BTCF0:USTF0",1760307244136,1.43400191,115630.0,115620.0,0.0073244]
["bitfinex-derivatives","BTCF0:USTF0",1760307244543,1.43400191,115630.0,115620.0,0.34314795]
["bitfinex-derivatives","BTCF0:USTF0",1760307245137,0.82553959,115630.0,115620.0,0.70394795]
["bitfinex-derivatives","BTCF0:USTF0",1760307245342,0.82553959,115630.0,115620.0,0.70110568]
["bitfinex-derivatives","BTCF0:USTF0",1760307245746,1.07320191,115630.0,115620.0,0.36528213]
["bitfinex-derivatives","BTCF0:USTF0",1760307245940,1.07320191,115630.0,115620.0,0.70110568]
["bitfinex-derivatives","BTCF0:USTF0",1760307246243,1.68153017,115630.0,115620.0,0.00448213]
["bitfinex-derivatives","BTCF0:USTF0",1760307246636,1.68153017,115630.0,115590.0,0.69662355]
["bitfinex-derivatives","BTCF0:USTF0",1760307246838,0.60846232,115620.0,115590.0,0.69662355]
["bitfinex-derivatives","BTCF0:USTF0",1760307247037,1.15846232,115620.0,115610.0,0.00448213]
["bitfinex-derivatives","BTCF0:USTF0",1760307247236,1.04068722,115620.0,115610.0,0.00448213]
["bitfinex-derivatives","BTCF0:USTF0",1760307247445,1.37485098,115620.0,115610.0,0.00448213]
["bitfinex-derivatives","BTCF0:USTF0",1760307248245,1.62237924,115620.0,115600.0,0.68138114]
["bitfinex-derivatives","BTCF0:USTF0",1760307248438,1.01391692,115620.0,115600.0,0.68138114]
["bitfinex-derivatives","BTCF0:USTF0",1760307248641,1.37471692,115620.0,115600.0,0.68138114]
["bitfinex-derivatives","BTCF0:USTF0",1760307248840,1.37471692,115620.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307249545,1.37471692,115620.0,115600.0,0.33999204]
["bitfinex-derivatives","BTCF0:USTF0",1760307249747,1.37471692,115620.0,115600.0,0.67581559]
["bitfinex-derivatives","BTCF0:USTF0",1760307250947,1.01391692,115620.0,115600.0,0.67581559]
["bitfinex-derivatives","BTCF0:USTF0",1760307251246,1.26157924,115620.0,115610.0,0.10174021]
["bitfinex-derivatives","BTCF0:USTF0",1760307251845,1.26157924,115620.0,115610.0,0.33582355]
["bitfinex-derivatives","BTCF0:USTF0",1760307252044,1.26157924,115620.0,115600.0,0.61369799]
["bitfinex-derivatives","BTCF0:USTF0",1760307252243,0.24752826,115610.0,115600.0,0.61369799]
["bitfinex-derivatives","BTCF0:USTF0",1760307252549,0.92720594,115610.0,115590.0,0.69662355]
["bitfinex-derivatives","BTCF0:USTF0",1760307252850,1.0136999,115610.0,115600.0,0.33582355]
["bitfinex-derivatives","BTCF0:USTF0",1760307253344,1.0136999,115610.0,115600.0,0.10479898]
["bitfinex-derivatives","BTCF0:USTF0",1760307253948,1.0136999,115610.0,115600.0,0.33582355]
["bitfinex-derivatives","BTCF0:USTF0",1760307254147,1.0136999,115610.0,115600.0,0.33682355]
["bitfinex-derivatives","BTCF0:USTF0",1760307254348,0.76617164,115610.0,115600.0,0.33682355]
["bitfinex-derivatives","BTCF0:USTF0",1760307254944,0.76617164,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307255144,0.76617164,115610.0,115600.0,0.33682355]
["bitfinex-derivatives","BTCF0:USTF0",1760307255956,0.76617164,115610.0,115600.0,0.69762355]
["bitfinex-derivatives","BTCF0:USTF0",1760307256149,0.76617164,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307256344,0.76617164,115610.0,115600.0,0.69662355]
["bitfinex-derivatives","BTCF0:USTF0",1760307257145,0.76617164,115610.0,115600.0,0.69762355]
["bitfinex-derivatives","BTCF0:USTF0",1760307257449,1.12697164,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307257649,1.37463396,115610.0,115590.0,0.33582355]
["bitfinex-derivatives","BTCF0:USTF0",1760307257953,0.49690572,115600.0,115580.0,0.69662355]
["bitfinex-derivatives","BTCF0:USTF0",1760307258143,1.09690572,115600.0,115590.0,0.33582355]
["bitfinex-derivatives","BTCF0:USTF0",1760307258348,0.97898501,115600.0,115590.0,0.69662355]
["bitfinex-derivatives","BTCF0:USTF0",1760307258543,0.97898501,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307258544,1.06549768,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307259154,1.42629768,115600.0,115590.0,0.33582355]
["bitfinex-derivatives","BTCF0:USTF0",1760307259356,1.06549768,115600.0,115590.0,0.30764643]
["bitfinex-derivatives","BTCF0:USTF0",1760307259855,1.06549768,115600.0,115590.0,0.14378449]
["bitfinex-derivatives","BTCF0:USTF0",1760307260242,1.06549768,115600.0,115590.0,0.50458449]
["bitfinex-derivatives","BTCF0:USTF0",1760307260442,1.06549768,115600.0,115590.0,0.14378449]
["bitfinex-derivatives","BTCF0:USTF0",1760307260653,1.06549768,115600.0,115590.0,0.14478449]
["bitfinex-derivatives","BTCF0:USTF0",1760307261052,1.06549768,115600.0,115590.0,0.50558449]
["bitfinex-derivatives","BTCF0:USTF0",1760307261952,0.81625428,115600.0,115590.0,0.50558449]
["bitfinex-derivatives","BTCF0:USTF0",1760307262848,1.06565727,115600.0,115590.0,0.50558449]
["bitfinex-derivatives","BTCF0:USTF0",1760307263456,1.06565727,115600.0,115590.0,0.69662355]
["bitfinex-derivatives","BTCF0:USTF0",1760307263847,1.06565727,115600.0,115590.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1760307264049,1.06565727,115600.0,115590.0,0.41942355]
["bitfinex-derivatives","BTCF0:USTF0",1760307264250,1.09721727,115600.0,115590.0,0.39970101]
["bitfinex-derivatives","BTCF0:USTF0",1760307264958,1.09717839,115600.0,115590.0,0.39970101]
["bitfinex-derivatives","BTCF0:USTF0",1760307265143,1.09717839,115600.0,115590.0,0.76050101]
["bitfinex-derivatives","BTCF0:USTF0",1760307265347,1.09717839,115600.0,115590.0,0.73232646]
["bitfinex-derivatives","BTCF0:USTF0",1760307265646,1.09717839,115600.0,115590.0,0.83885092]
["bitfinex-derivatives","BTCF0:USTF0",1760307265647,0.29834905,115600.0,115590.0,0.83885092]
["bitfinex-derivatives","BTCF0:USTF0",1760307265846,0.26439791,115600.0,115590.0,0.88885091]
["bitfinex-derivatives","BTCF0:USTF0",1760307266054,0.31052437,115620.0,115610.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1760307266249,0.31052437,115620.0,115610.0,1.31835354]
["bitfinex-derivatives","BTCF0:USTF0",1760307266250,0.21,115620.0,115610.0,1.31835354]
["bitfinex-derivatives","BTCF0:USTF0",1760307266451,0.21540848,115620.0,115610.0,1.31835354]
["bitfinex-derivatives","BTCF0:USTF0",1760307266654,0.72540848,115620.0,115610.0,1.31835354]
["bitfinex-derivatives","BTCF0:USTF0",1760307267557,0.31052437,115650.0,115630.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1760307267757,1.1127772,115650.0,115640.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1760307267952,1.24245927,115650.0,115640.0,0.53230047]
["bitfinex-derivatives","BTCF0:USTF0",1760307268254,1.43887323,115650.0,115640.0,0.53230047]
["bitfinex-derivatives","BTCF0:USTF0",1760307268953,1.2366204,115650.0,115640.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1760307269153,1.2366204,115650.0,115640.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1760307269451,1.2366204,115650.0,115640.0,0.42134875]
["bitfinex-derivatives","BTCF0:USTF0",1760307269657,1.1267004,115650.0,115640.0,0.42134875]
["bitfinex-derivatives","BTCF0:USTF0",1760307270057,1.1267004,115650.0,115640.0,0.39015339]
["bitfinex-derivatives","BTCF0:USTF0",1760307270259,0.72617603,115650.0,115640.0,0.39015339]
["bitfinex-derivatives","BTCF0:USTF0",1760307270454,0.48003244,115650.0,115640.0,0.39015339]
["bitfinex-derivatives","BTCF0:USTF0",1760307270648,0.27003244,115650.0,115640.0,0.39015339]
["bitfinex-derivatives","BTCF0:USTF0",1760307270851,0.98484585,115650.0,115640.0,0.39015339]
["bitfinex-derivatives","BTCF0:USTF0",1760307271253,0.21757651,115650.0,115640.0,0.39015339]
["bitfinex-derivatives","BTCF0:USTF0",1760307271453,0.72143292,115650.0,115640.0,0.36199451]
["bitfinex-derivatives","BTCF0:USTF0",1760307271653,0.93734077,115650.0,115640.0,0.36199451]
["bitfinex-derivatives","BTCF0:USTF0",1760307272261,0.93734077,115650.0,115640.0,0.34228428]
["bitfinex-derivatives","BTCF0:USTF0",1760307272462,1.1390272,115650.0,115640.0,0.34428428]
["bitfinex-derivatives","BTCF0:USTF0",1760307272961,0.95759428,115650.0,115640.0,0.34428428]
["bitfinex-derivatives","BTCF0:USTF0",1760307273160,0.68124428,115650.0,115640.0,0.34428428]
["bitfinex-derivatives","BTCF0:USTF0",1760307273362,0.68124428,115650.0,115640.0,0.34528428]
["bitfinex-derivatives","BTCF0:USTF0",1760307273363,0.75590785,115650.0,115640.0,0.34528428]
["bitfinex-derivatives","BTCF0:USTF0",1760307274064,0.75590785,115650.0,115640.0,0.68110783]
["bitfinex-derivatives","BTCF0:USTF0",1760307274262,0.75590785,115650.0,115640.0,0.68010783]
["bitfinex-derivatives","BTCF0:USTF0",1760307274463,0.75590785,115650.0,115640.0,0.68110783]
["bitfinex-derivatives","BTCF0:USTF0",1760307274662,0.75590785,115650.0,115640.0,0.73110782]
["bitfinex-derivatives","BTCF0:USTF0",1760307275672,0.75590785,115650.0,115640.0,0.73010782]
["bitfinex-derivatives","BTCF0:USTF0",1760307276065,0.75590785,115650.0,115640.0,0.72910782]
["bitfinex-derivatives","BTCF0:USTF0",1760307276367,0.75590785,115650.0,115640.0,0.73210782]
["bitfinex-derivatives","BTCF0:USTF0",1760307278359,0.75590785,115650.0,115640.0,0.31268427]
["bitfinex-derivatives","BTCF0:USTF0",1760307278766,0.75590785,115650.0,115640.0,0.64850782]
["bitfinex-derivatives","BTCF0:USTF0",1760307279867,0.75590785,115650.0,115640.0,0.31268427]
["bitfinex-derivatives","BTCF0:USTF0",1760307280166,0.93950021,115650.0,115640.0,0.31268427]
["bitfinex-derivatives","BTCF0:USTF0",1760307280364,0.86385021,115650.0,115640.0,0.31268427]
["bitfinex-derivatives","BTCF0:USTF0",1760307281267,0.86385021,115650.0,115640.0,0.26268428]
["bitfinex-derivatives","BTCF0:USTF0",1760307281466,0.86385021,115650.0,115640.0,0.59850783]
["bitfinex-derivatives","BTCF0:USTF0",1760307282267,0.09658087,115650.0,115640.0,0.59850783]
["bitfinex-derivatives","BTCF0:USTF0",1760307282571,0.15504198,115690.0,115660.0,0.26421913]
["bitfinex-derivatives","BTCF0:USTF0",1760307282864,0.15504198,115690.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307282865,0.79539232,115690.0,115680.0,1.05742355]
["bitfinex-derivatives","BTCF0:USTF0",1760307283064,0.64035034,115690.0,115680.0,0.94052622]
["bitfinex-derivatives","BTCF0:USTF0",1760307283263,0.72682186,115690.0,115680.0,0.94052622]
["bitfinex-derivatives","BTCF0:USTF0",1760307283572,0.72682186,115690.0,115680.0,0.60470267]
["bitfinex-derivatives","BTCF0:USTF0",1760307283765,0.72682186,115690.0,115680.0,1.38802622]
["bitfinex-derivatives","BTCF0:USTF0",1760307283766,0.80376907,115690.0,115680.0,1.38802622]
["bitfinex-derivatives","BTCF0:USTF0",1760307283960,0.80376907,115690.0,115680.0,1.05220267]
["bitfinex-derivatives","BTCF0:USTF0",1760307283961,0.80720186,115690.0,115680.0,1.05220267]
["bitfinex-derivatives","BTCF0:USTF0",1760307284270,1.45962418,115690.0,115680.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1760307285568,1.45962418,115690.0,115680.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1760307285569,1.33351418,115690.0,115680.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1760307286064,1.66596014,115690.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307286265,0.6960862,115660.0,115650.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1760307286469,1.33025,115660.0,115650.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1760307286661,1.46043412,115660.0,115650.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1760307286866,1.93298522,115660.0,115650.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1760307287369,1.54688695,115660.0,115650.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1760307287870,1.62379044,115660.0,115650.0,0.13256999]
["bitfinex-derivatives","BTCF0:USTF0",1760307288072,1.66752393,115660.0,115650.0,0.07051826]
["bitfinex-derivatives","BTCF0:USTF0",1760307288263,1.66752393,115660.0,115650.0,0.07151826]
["bitfinex-derivatives","BTCF0:USTF0",1760307288863,1.66752393,115660.0,115650.0,0.07051826]
["bitfinex-derivatives","BTCF0:USTF0",1760307289058,1.66752393,115660.0,115650.0,0.07151826]
["bitfinex-derivatives","BTCF0:USTF0",1760307290563,1.65887393,115660.0,115650.0,0.20381826]
["bitfinex-derivatives","BTCF0:USTF0",1760307290764,0.83842393,115660.0,115650.0,0.58991653]
["bitfinex-derivatives","BTCF0:USTF0",1760307290970,0.83842393,115660.0,115650.0,0.20381826]
["bitfinex-derivatives","BTCF0:USTF0",1760307291263,0.83842393,115660.0,115650.0,0.09815021]
["bitfinex-derivatives","BTCF0:USTF0",1760307291465,0.83842393,115660.0,115650.0,0.48249365]
["bitfinex-derivatives","BTCF0:USTF0",1760307291965,0.83842393,115660.0,115650.0,0.86859192]
["bitfinex-derivatives","BTCF0:USTF0",1760307292763,0.78245192,115660.0,115650.0,0.86859192]
["bitfinex-derivatives","BTCF0:USTF0",1760307292964,0.80245192,115660.0,115650.0,0.75168371]
["bitfinex-derivatives","BTCF0:USTF0",1760307293163,0.77762192,115660.0,115650.0,0.75168371]
["bitfinex-derivatives","BTCF0:USTF0",1760307293364,0.12824031,115660.0,115650.0,0.75168371]
["bitfinex-derivatives","BTCF0:USTF0",1760307293566,0.49,115680.0,115670.0,0.02354344]
["bitfinex-derivatives","BTCF0:USTF0",1760307293768,0.51,115680.0,115670.0,0.77044171]
["bitfinex-derivatives","BTCF0:USTF0",1760307293961,0.64033729,115680.0,115670.0,0.77044171]
["bitfinex-derivatives","BTCF0:USTF0",1760307294166,0.72680134,115680.0,115670.0,0.65339192]
["bitfinex-derivatives","BTCF0:USTF0",1760307294561,0.72680134,115680.0,115670.0,0.26729365]
["bitfinex-derivatives","BTCF0:USTF0",1760307294871,0.80550134,115680.0,115670.0,0.26729365]
["bitfinex-derivatives","BTCF0:USTF0",1760307295171,0.72680134,115680.0,115670.0,0.26929365]
["bitfinex-derivatives","BTCF0:USTF0",1760307295972,0.72680134,115680.0,115670.0,0.27129365]
["bitfinex-derivatives","BTCF0:USTF0",1760307297566,0.72680134,115680.0,115670.0,0.42359498]
["bitfinex-derivatives","BTCF0:USTF0",1760307297869,0.72680134,115680.0,115670.0,0.39009827]
["bitfinex-derivatives","BTCF0:USTF0",1760307298069,0.72680134,115680.0,115670.0,0.31995936]
["bitfinex-derivatives","BTCF0:USTF0",1760307298269,0.72680134,115680.0,115660.0,0.74689827]
["bitfinex-derivatives","BTCF0:USTF0",1760307298673,0.72680134,115680.0,115670.0,0.38609827]
["bitfinex-derivatives","BTCF0:USTF0",1760307298970,0.92848777,115680.0,115660.0,0.74689827]
["bitfinex-derivatives","BTCF0:USTF0",1760307299171,1.28928777,115680.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307299372,1.28928777,115680.0,115660.0,0.38609827]
["bitfinex-derivatives","BTCF0:USTF0",1760307299671,1.28928777,115680.0,115660.0,0.39009827]
["bitfinex-derivatives","BTCF0:USTF0",1760307299975,0.72680134,115680.0,115670.0,0.74689827]
["bitfinex-derivatives","BTCF0:USTF0",1760307301266,0.92848777,115680.0,115670.0,0.75089827]
["bitfinex-derivatives","BTCF0:USTF0",1760307301465,0.92848777,115680.0,115670.0,0.76821552]
["bitfinex-derivatives","BTCF0:USTF0",1760307302771,0.92848777,115680.0,115670.0,1.03191552]
["bitfinex-derivatives","BTCF0:USTF0",1760307302965,0.92848777,115680.0,115670.0,0.86828577]
["bitfinex-derivatives","BTCF0:USTF0",1760307303575,0.92848777,115680.0,115670.0,0.67111552]
["bitfinex-derivatives","BTCF0:USTF0",1760307304073,0.92848777,115680.0,115670.0,0.40353176]
["bitfinex-derivatives","BTCF0:USTF0",1760307305278,0.93713777,115680.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307305574,0.36945,115670.0,115660.0,0.38609827]
["bitfinex-derivatives","BTCF0:USTF0",1760307305766,0.97736914,115670.0,115660.0,0.38609827]
["bitfinex-derivatives","BTCF0:USTF0",1760307305971,1.3005762,115670.0,115660.0,0.38609827]
["bitfinex-derivatives","BTCF0:USTF0",1760307306171,1.0262253,115670.0,115660.0,0.74689827]
["bitfinex-derivatives","BTCF0:USTF0",1760307306373,1.0262253,115670.0,115660.0,0.38609827]
["bitfinex-derivatives","BTCF0:USTF0",1760307307073,1.0262253,115670.0,115660.0,0.22244695]
["bitfinex-derivatives","BTCF0:USTF0",1760307307275,0.82453887,115670.0,115660.0,0.38609827]
["bitfinex-derivatives","BTCF0:USTF0",1760307308072,0.82453887,115670.0,115660.0,0.31596199]
["bitfinex-derivatives","BTCF0:USTF0",1760307308277,0.97965423,115670.0,115660.0,0.69406678]
["bitfinex-derivatives","BTCF0:USTF0",1760307309070,0.5491842,115670.0,115660.0,0.69406678]
["bitfinex-derivatives","BTCF0:USTF0",1760307309276,0.67903395,115670.0,115660.0,0.69406678]
["bitfinex-derivatives","BTCF0:USTF0",1760307309480,0.83416753,115670.0,115660.0,0.69406678]
["bitfinex-derivatives","BTCF0:USTF0",1760307309877,0.18478592,115670.0,115660.0,0.69406678]
["bitfinex-derivatives","BTCF0:USTF0",1760307310179,0.10857595,115670.0,115660.0,0.78910371]
["bitfinex-derivatives","BTCF0:USTF0",1760307310386,0.64580779,115670.0,115660.0,0.85923999]
["bitfinex-derivatives","BTCF0:USTF0",1760307310678,0.73226436,115670.0,115660.0,0.77284909]
["bitfinex-derivatives","BTCF0:USTF0",1760307310874,0.20498398,115670.0,115660.0,0.85923999]
["bitfinex-derivatives","BTCF0:USTF0",1760307311077,0.20168643,115730.0,115680.0,0.09501958]
["bitfinex-derivatives","BTCF0:USTF0",1760307311278,0.61168643,115730.0,115720.0,0.74689827]
["bitfinex-derivatives","BTCF0:USTF0",1760307311477,0.61168643,115730.0,115720.0,0.50233335]
["bitfinex-derivatives","BTCF0:USTF0",1760307311478,0.67850804,115730.0,115720.0,0.50233335]
["bitfinex-derivatives","BTCF0:USTF0",1760307311792,0.90493472,115730.0,115720.0,0.50233335]
["bitfinex-derivatives","BTCF0:USTF0",1760307312273,0.7663386,115730.0,115720.0,0.50233335]
["bitfinex-derivatives","BTCF0:USTF0",1760307312476,0.7663386,115730.0,115720.0,0.40334228]
["bitfinex-derivatives","BTCF0:USTF0",1760307312778,0.7663386,115730.0,115720.0,0.76414228]
["bitfinex-derivatives","BTCF0:USTF0",1760307313178,0.7663386,115730.0,115720.0,0.64730611]
["bitfinex-derivatives","BTCF0:USTF0",1760307313580,0.7663386,115730.0,115720.0,0.6646706]
["bitfinex-derivatives","BTCF0:USTF0",1760307313779,0.7663386,115730.0,115720.0,0.64498119]
["bitfinex-derivatives","BTCF0:USTF0",1760307313982,0.7663386,115730.0,115720.0,0.64798119]
["bitfinex-derivatives","BTCF0:USTF0",1760307314171,0.7663386,115730.0,115720.0,0.02036449]
["bitfinex-derivatives","BTCF0:USTF0",1760307314378,0.90422146,115730.0,115720.0,0.40646276]
["bitfinex-derivatives","BTCF0:USTF0",1760307314679,0.90422146,115730.0,115720.0,0.76726276]
["bitfinex-derivatives","BTCF0:USTF0",1760307315078,0.90422146,115730.0,115720.0,0.60368959]
["bitfinex-derivatives","BTCF0:USTF0",1760307315276,0.90422146,115730.0,115720.0,0.37800988]
["bitfinex-derivatives","BTCF0:USTF0",1760307315478,0.7663386,115730.0,115720.0,0.37800988]
["bitfinex-derivatives","BTCF0:USTF0",1760307315682,0.7663386,115730.0,115720.0,0.77274969]
["bitfinex-derivatives","BTCF0:USTF0",1760307316276,0.11695699,115730.0,115720.0,0.77274969]
["bitfinex-derivatives","BTCF0:USTF0",1760307316479,0.53,115730.0,115720.0,0.85909579]
["bitfinex-derivatives","BTCF0:USTF0",1760307316778,0.74655957,115730.0,115720.0,0.85909579]
["bitfinex-derivatives","BTCF0:USTF0",1760307316976,0.74655957,115730.0,115720.0,0.76410815]
["bitfinex-derivatives","BTCF0:USTF0",1760307317276,0.90134688,115730.0,115720.0,0.38765142]
["bitfinex-derivatives","BTCF0:USTF0",1760307317479,0.79196527,115730.0,115720.0,0.77374969]
["bitfinex-derivatives","BTCF0:USTF0",1760307317671,0.87837702,115730.0,115720.0,0.77374969]
["bitfinex-derivatives","BTCF0:USTF0",1760307318279,0.87837702,115730.0,115720.0,0.86009579]
["bitfinex-derivatives","BTCF0:USTF0",1760307318483,0.79196527,115730.0,115720.0,0.86009579]
["bitfinex-derivatives","BTCF0:USTF0",1760307319080,0.79196527,115730.0,115720.0,0.85145425]
["bitfinex-derivatives","BTCF0:USTF0",1760307319386,0.79196527,115730.0,115720.0,0.86009579]
["bitfinex-derivatives","BTCF0:USTF0",1760307319582,0.62853567,115730.0,115720.0,0.85145425]
["bitfinex-derivatives","BTCF0:USTF0",1760307319780,0.62853567,115730.0,115720.0,0.8600943]
["bitfinex-derivatives","BTCF0:USTF0",1760307320283,0.96125512,115750.0,115740.0,0.09497125]
["bitfinex-derivatives","BTCF0:USTF0",1760307320284,0.74604243,115750.0,115740.0,0.09497125]
["bitfinex-derivatives","BTCF0:USTF0",1760307320578,0.74604243,115750.0,115740.0,0.473135]
["bitfinex-derivatives","BTCF0:USTF0",1760307320579,1.06647999,115750.0,115740.0,0.473135]
["bitfinex-derivatives","BTCF0:USTF0",1760307321174,1.06647999,115750.0,115740.0,0.3868038]
["bitfinex-derivatives","BTCF0:USTF0",1760307321175,0.71043756,115750.0,115740.0,0.3868038]
["bitfinex-derivatives","BTCF0:USTF0",1760307321381,0.71043756,115750.0,115740.0,0.473135]
["bitfinex-derivatives","BTCF0:USTF0",1760307321581,0.71043756,115750.0,115740.0,0.3868038]
["bitfinex-derivatives","BTCF0:USTF0",1760307321783,0.71043756,115750.0,115740.0,0.36912333]
["bitfinex-derivatives","BTCF0:USTF0",1760307322383,0.71043756,115750.0,115740.0,0.37776338]
["bitfinex-derivatives","BTCF0:USTF0",1760307322583,0.71043756,115750.0,115740.0,0.38076338]
["bitfinex-derivatives","BTCF0:USTF0",1760307322890,0.71043756,115750.0,115740.0,0.45845453]
["bitfinex-derivatives","BTCF0:USTF0",1760307323089,0.71043756,115750.0,115740.0,0.46709458]
["bitfinex-derivatives","BTCF0:USTF0",1760307323591,1.09653583,115750.0,115740.0,0.46709458]
["bitfinex-derivatives","BTCF0:USTF0",1760307324790,1.09653583,115750.0,115740.0,0.37212333]
["bitfinex-derivatives","BTCF0:USTF0",1760307324982,1.18293265,115750.0,115740.0,0.37212333]
["bitfinex-derivatives","BTCF0:USTF0",1760307325177,1.18293265,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307325178,1.32081551,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307325383,1.32081551,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307325384,1.68161551,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307325583,1.29551724,115750.0,115740.0,0.00864005]
["bitfinex-derivatives","BTCF0:USTF0",1760307325890,1.32081551,115750.0,115740.0,0.03871322]
["bitfinex-derivatives","BTCF0:USTF0",1760307326086,1.29112872,115750.0,115740.0,0.39951322]
["bitfinex-derivatives","BTCF0:USTF0",1760307326286,1.29112872,115750.0,115740.0,0.09497125]
["bitfinex-derivatives","BTCF0:USTF0",1760307326591,1.09653583,115750.0,115740.0,0.48554618]
["bitfinex-derivatives","BTCF0:USTF0",1760307327195,1.18293265,115750.0,115740.0,0.11610613]
["bitfinex-derivatives","BTCF0:USTF0",1760307327397,1.09653583,115750.0,115740.0,0.48554469]
["bitfinex-derivatives","BTCF0:USTF0",1760307328084,1.0508,115770.0,115760.0,0.09495486]
["bitfinex-derivatives","BTCF0:USTF0",1760307328284,1.27689827,115770.0,115760.0,0.09495486]
["bitfinex-derivatives","BTCF0:USTF0",1760307328491,1.49230982,115770.0,115760.0,0.09495486]
["bitfinex-derivatives","BTCF0:USTF0",1760307328789,1.49230982,115770.0,115760.0,0.00863856]
["bitfinex-derivatives","BTCF0:USTF0",1760307328986,1.49230982,115770.0,115760.0,0.09495486]
["bitfinex-derivatives","BTCF0:USTF0",1760307329491,1.045113,115770.0,115760.0,0.45775486]
["bitfinex-derivatives","BTCF0:USTF0",1760307329693,0.65901473,115770.0,115760.0,0.43807697]
["bitfinex-derivatives","BTCF0:USTF0",1760307329991,0.58627544,115770.0,115760.0,0.41731797]
["bitfinex-derivatives","BTCF0:USTF0",1760307330991,0.58627544,115770.0,115760.0,0.41531797]
["bitfinex-derivatives","BTCF0:USTF0",1760307331189,0.59127544,115770.0,115760.0,0.41531797]
["bitfinex-derivatives","BTCF0:USTF0",1760307331581,0.67,115790.0,115760.0,0.8855656]
["bitfinex-derivatives","BTCF0:USTF0",1760307331780,0.10819607,115800.0,115790.0,0.11704486]
["bitfinex-derivatives","BTCF0:USTF0",1760307331987,0.72819607,115800.0,115790.0,0.47784486]
["bitfinex-derivatives","BTCF0:USTF0",1760307332182,0.14386457,115800.0,115790.0,0.47784486]
["bitfinex-derivatives","BTCF0:USTF0",1760307332385,0.6358847,115800.0,115790.0,0.47784486]
["bitfinex-derivatives","BTCF0:USTF0",1760307332592,0.38393133,115840.0,115830.0,0.0862641]
["bitfinex-derivatives","BTCF0:USTF0",1760307332785,1.04181419,115840.0,115830.0,0.0862641]
["bitfinex-derivatives","BTCF0:USTF0",1760307333089,1.64460954,115840.0,115830.0,0.01737792]
["bitfinex-derivatives","BTCF0:USTF0",1760307333387,1.61865954,115840.0,115790.0,0.11704416]
["bitfinex-derivatives","BTCF0:USTF0",1760307333592,0.74473133,115810.0,115800.0,0.0862864]
["bitfinex-derivatives","BTCF0:USTF0",1760307333892,1.082609,115810.0,115800.0,0.0862864]
["bitfinex-derivatives","BTCF0:USTF0",1760307334084,1.082609,115810.0,115790.0,0.47784076]
["bitfinex-derivatives","BTCF0:USTF0",1760307334284,0.38393133,115800.0,115790.0,0.47784076]
["bitfinex-derivatives","BTCF0:USTF0",1760307334480,0.94393133,115800.0,115790.0,0.47784076]
["bitfinex-derivatives","BTCF0:USTF0",1760307334785,1.07419676,115800.0,115790.0,0.47784076]
["bitfinex-derivatives","BTCF0:USTF0",1760307335689,1.07919676,115800.0,115790.0,0.47784076]
["bitfinex-derivatives","BTCF0:USTF0",1760307336587,1.30343913,115800.0,115790.0,0.03075096]
["bitfinex-derivatives","BTCF0:USTF0",1760307336792,1.30443913,115800.0,115790.0,0.11704486]
["bitfinex-derivatives","BTCF0:USTF0",1760307336988,1.66523913,115800.0,115790.0,0.03075096]
["bitfinex-derivatives","BTCF0:USTF0",1760307337493,1.66523913,115800.0,115760.0,0.4471153]
["bitfinex-derivatives","BTCF0:USTF0",1760307337494,2.07512046,115800.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307337689,0.38393133,115760.0,115750.0,0.4471237]
["bitfinex-derivatives","BTCF0:USTF0",1760307337891,0.92393133,115760.0,115750.0,0.4471237]
["bitfinex-derivatives","BTCF0:USTF0",1760307338192,1.05356326,115760.0,115750.0,0.0863237]
["bitfinex-derivatives","BTCF0:USTF0",1760307338694,0.66963193,115760.0,115750.0,0.4471237]
["bitfinex-derivatives","BTCF0:USTF0",1760307338894,1.05356326,115760.0,115750.0,0.4471237]
["bitfinex-derivatives","BTCF0:USTF0",1760307339085,1.63863547,115760.0,115750.0,0.0863237]
["bitfinex-derivatives","BTCF0:USTF0",1760307339397,1.66458547,115760.0,115740.0,0.11610593]
["bitfinex-derivatives","BTCF0:USTF0",1760307339586,0.76102128,115760.0,115740.0,0.39057493]
["bitfinex-derivatives","BTCF0:USTF0",1760307339787,1.12182128,115760.0,115740.0,0.39057493]
["bitfinex-derivatives","BTCF0:USTF0",1760307339988,0.76102128,115760.0,115740.0,0.39057493]
["bitfinex-derivatives","BTCF0:USTF0",1760307340186,0.76102128,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307340389,1.91458128,115760.0,115720.0,0.01720988]
["bitfinex-derivatives","BTCF0:USTF0",1760307340596,1.12182128,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307340793,1.12182128,115760.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307341187,1.18339136,115760.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307341890,1.17839136,115760.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307342290,0.81759136,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307342488,0.81959136,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307342891,0.81759136,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307343486,0.81759136,115760.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307343793,0.89457136,115760.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307343997,0.89457136,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307344200,0.89457136,115760.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307344497,1.19380128,115760.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307344692,1.31380128,115760.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307345499,0.87602128,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307345700,0.87602128,115760.0,115740.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1760307346693,0.87602128,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307347292,0.87602128,115760.0,115740.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1760307347293,0.87602128,115760.0,115740.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1760307348401,1.31472128,115760.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307348699,0.87602128,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307348996,0.87602128,115760.0,115750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307349301,1.45251128,115760.0,115750.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1760307349602,1.45251128,115760.0,115750.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1760307349898,0.95392128,115760.0,115750.0,0.49247]
["bitfinex-derivatives","BTCF0:USTF0",1760307350101,0.87602128,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307350294,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307351404,0.90347591,115760.0,115750.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1760307351600,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307351898,0.90347591,115760.0,115750.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1760307353392,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307353805,0.90347591,115760.0,115750.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1760307354302,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307354998,1.11916591,115760.0,115750.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1760307355198,1.11916591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307355199,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307356202,0.90347591,115760.0,115750.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1760307356701,0.90347591,115760.0,115750.0,0.56945]
["bitfinex-derivatives","BTCF0:USTF0",1760307356900,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307358102,0.90347591,115760.0,115750.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1760307358601,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307358799,0.90347591,115760.0,115750.0,0.49247]
["bitfinex-derivatives","BTCF0:USTF0",1760307359105,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307359305,1.10473381,115760.0,115750.0,0.49247]
["bitfinex-derivatives","BTCF0:USTF0",1760307359608,1.10473381,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307360105,1.68122381,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307360403,1.68122381,115760.0,115750.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1760307360602,1.47996591,115760.0,115750.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1760307361102,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307362397,1.32053911,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307363707,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307364407,0.90347591,115760.0,115750.0,0.49247]
["bitfinex-derivatives","BTCF0:USTF0",1760307364609,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307365003,1.11916591,115760.0,115750.0,0.49247]
["bitfinex-derivatives","BTCF0:USTF0",1760307365205,0.90347591,115760.0,115750.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1760307365704,0.90347591,115760.0,115750.0,1.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760307366103,0.90347591,115760.0,115750.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760307366104,1.10492819,115760.0,115750.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760307368506,0.90347591,115760.0,115750.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760307369911,1.11916591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307370312,0.98137591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307370613,0.90347591,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307371009,1.10492819,115760.0,115750.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1760307372211,0.90347591,115760.0,115750.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1760307372410,1.15193982,115760.0,115750.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1760307372713,1.15193982,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307373014,1.15193982,115760.0,115750.0,0.57045]
["bitfinex-derivatives","BTCF0:USTF0",1760307373417,1.36762982,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307373709,1.15193982,115760.0,115750.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1760307373914,1.15193982,115760.0,115750.0,1.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760307374412,0.90347591,115760.0,115750.0,1.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760307374813,1.10494984,115760.0,115750.0,1.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760307376010,0.90347591,115760.0,115750.0,1.39737]
["bitfinex-derivatives","BTCF0:USTF0",1760307376614,0.90347591,115760.0,115750.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1760307377519,0.90347591,115760.0,115750.0,0.59637]
["bitfinex-derivatives","BTCF0:USTF0",1760307377713,0.90347591,115760.0,115750.0,0.59837]
["bitfinex-derivatives","BTCF0:USTF0",1760307378017,0.90347591,115760.0,115750.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1760307378407,1.10494984,115760.0,115750.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1760307378819,1.10494984,115760.0,115750.0,0.59637]
["bitfinex-derivatives","BTCF0:USTF0",1760307379121,1.10494984,115760.0,115750.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1760307379522,1.15494984,115760.0,115750.0,1.39737]
["bitfinex-derivatives","BTCF0:USTF0",1760307380718,0.95347591,115760.0,115750.0,1.39737]
["bitfinex-derivatives","BTCF0:USTF0",1760307381219,0.92602128,115760.0,115750.0,1.39737]
["bitfinex-derivatives","BTCF0:USTF0",1760307382115,0.73550901,115760.0,115750.0,0.57145]
["bitfinex-derivatives","BTCF0:USTF0",1760307382517,0.09,115780.0,115750.0,0.93225]
["bitfinex-derivatives","BTCF0:USTF0",1760307382815,0.7298308,115780.0,115770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307383013,0.81622015,115780.0,115770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307384416,0.81622015,115780.0,115770.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1760307384916,0.81622015,115780.0,115770.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1760307385119,0.81622015,115780.0,115770.0,1.07651029]
["bitfinex-derivatives","BTCF0:USTF0",1760307386015,0.81622015,115780.0,115770.0,1.05683255]
["bitfinex-derivatives","BTCF0:USTF0",1760307393230,0.81622015,115780.0,115770.0,1.03607539]
["bitfinex-derivatives","BTCF0:USTF0",1760307393427,0.92446326,115780.0,115770.0,1.03607539]
["bitfinex-derivatives","BTCF0:USTF0",1760307394035,0.92446326,115780.0,115770.0,1.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1760307394732,0.81622015,115780.0,115770.0,1.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1760307394935,0.92446326,115780.0,115770.0,1.10270816]
["bitfinex-derivatives","BTCF0:USTF0",1760307395134,0.92446326,115780.0,115770.0,1.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1760307396235,0.81622015,115780.0,115770.0,1.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1760307396631,0.92446326,115780.0,115770.0,0.66648907]
["bitfinex-derivatives","BTCF0:USTF0",1760307396831,0.92446326,115780.0,115770.0,1.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1760307397036,0.81622015,115780.0,115770.0,1.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1760307397631,0.81622015,115780.0,115770.0,1.10270816]
["bitfinex-derivatives","BTCF0:USTF0",1760307397632,0.8935809,115780.0,115770.0,1.10270816]
["bitfinex-derivatives","BTCF0:USTF0",1760307397837,0.81622015,115780.0,115770.0,1.10270816]
["bitfinex-derivatives","BTCF0:USTF0",1760307398636,0.81622015,115780.0,115770.0,1.01639936]
["bitfinex-derivatives","BTCF0:USTF0",1760307399032,0.81622015,115780.0,115770.0,0.66648907]
["bitfinex-derivatives","BTCF0:USTF0",1760307399231,0.81622015,115780.0,115770.0,0.63837792]
["bitfinex-derivatives","BTCF0:USTF0",1760307400533,0.81622015,115780.0,115770.0,0.63737792]
["bitfinex-derivatives","BTCF0:USTF0",1760307400728,0.9245727,115780.0,115770.0,0.63737792]
["bitfinex-derivatives","BTCF0:USTF0",1760307400933,0.9245727,115780.0,115770.0,0.63537792]
["bitfinex-derivatives","BTCF0:USTF0",1760307401138,0.9245727,115780.0,115770.0,0.63737792]
["bitfinex-derivatives","BTCF0:USTF0",1760307401339,0.9245727,115780.0,115770.0,0.72368672]
["bitfinex-derivatives","BTCF0:USTF0",1760307401543,0.81622015,115780.0,115770.0,0.70292872]
["bitfinex-derivatives","BTCF0:USTF0",1760307402035,0.81622015,115780.0,115770.0,0.59694342]
["bitfinex-derivatives","BTCF0:USTF0",1760307402234,0.81622015,115780.0,115770.0,0.94685371]
["bitfinex-derivatives","BTCF0:USTF0",1760307404332,0.81622015,115780.0,115770.0,1.03316251]
["bitfinex-derivatives","BTCF0:USTF0",1760307404743,0.81622015,115780.0,115770.0,0.94685371]
["bitfinex-derivatives","BTCF0:USTF0",1760307407540,1e-08,115780.0,115770.0,1.06688336]
["bitfinex-derivatives","BTCF0:USTF0",1760307407841,0.37851287,115800.0,115790.0,0.01719421]
["bitfinex-derivatives","BTCF0:USTF0",1760307408146,0.83010047,115800.0,115790.0,0.37799421]
["bitfinex-derivatives","BTCF0:USTF0",1760307408445,0.86659457,115800.0,115790.0,0.37799421]
["bitfinex-derivatives","BTCF0:USTF0",1760307408648,0.86659457,115800.0,115790.0,0.76162535]
["bitfinex-derivatives","BTCF0:USTF0",1760307409039,0.86659457,115800.0,115790.0,0.76562535]
["bitfinex-derivatives","BTCF0:USTF0",1760307409641,0.86659457,115800.0,115790.0,0.76162535]
["bitfinex-derivatives","BTCF0:USTF0",1760307409842,0.86959457,115800.0,115790.0,0.76162535]
["bitfinex-derivatives","BTCF0:USTF0",1760307410150,0.86959457,115800.0,115790.0,0.74195239]
["bitfinex-derivatives","BTCF0:USTF0",1760307410447,0.86959457,115800.0,115790.0,0.75892905]
["bitfinex-derivatives","BTCF0:USTF0",1760307411240,0.86959457,115800.0,115790.0,0.37529791]
["bitfinex-derivatives","BTCF0:USTF0",1760307413346,0.86959457,115800.0,115790.0,0.35832125]
["bitfinex-derivatives","BTCF0:USTF0",1760307416050,0.97810494,115800.0,115790.0,0.35832125]
["bitfinex-derivatives","BTCF0:USTF0",1760307417354,0.86959457,115800.0,115790.0,0.35832125]
["bitfinex-derivatives","BTCF0:USTF0",1760307417752,1.25322571,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307418145,0.86959457,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307418858,0.86959457,115800.0,115790.0,0.34004376]
["bitfinex-derivatives","BTCF0:USTF0",1760307419457,0.97810907,115800.0,115790.0,0.34004376]
["bitfinex-derivatives","BTCF0:USTF0",1760307420755,0.86959457,115800.0,115790.0,0.22329353]
["bitfinex-derivatives","BTCF0:USTF0",1760307421058,0.97810907,115800.0,115790.0,0.22329353]
["bitfinex-derivatives","BTCF0:USTF0",1760307421752,0.97810907,115800.0,115790.0,0.05984078]
["bitfinex-derivatives","BTCF0:USTF0",1760307421953,0.86959457,115800.0,115790.0,0.05984078]
["bitfinex-derivatives","BTCF0:USTF0",1760307423366,0.86959457,115800.0,115790.0,0.32354078]
["bitfinex-derivatives","BTCF0:USTF0",1760307424059,1.25322571,115800.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307424252,1.25322571,115800.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307424253,0.82608114,115790.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307424556,0.38363114,115780.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307424762,0.38363114,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307424956,1.05363114,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307425160,1.75278696,115770.0,115740.0,0.01705051]
["bitfinex-derivatives","BTCF0:USTF0",1760307425364,0.44245,115760.0,115740.0,0.01705051]
["bitfinex-derivatives","BTCF0:USTF0",1760307425559,1.0608,115760.0,115740.0,0.01705051]
["bitfinex-derivatives","BTCF0:USTF0",1760307425759,1.18972582,115760.0,115740.0,0.01705051]
["bitfinex-derivatives","BTCF0:USTF0",1760307426061,1.2761189,115760.0,115740.0,0.01705051]
["bitfinex-derivatives","BTCF0:USTF0",1760307426360,0.9153189,115760.0,115740.0,0.37785051]
["bitfinex-derivatives","BTCF0:USTF0",1760307426559,1.2761189,115760.0,115740.0,0.01705051]
["bitfinex-derivatives","BTCF0:USTF0",1760307427164,0.9153189,115760.0,115740.0,0.37785051]
["bitfinex-derivatives","BTCF0:USTF0",1760307427357,0.9153189,115760.0,115740.0,0.37985051]
["bitfinex-derivatives","BTCF0:USTF0",1760307427760,0.9969689,115760.0,115740.0,0.38085051]
["bitfinex-derivatives","BTCF0:USTF0",1760307428063,1.86918004,115760.0,115750.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1760307428672,1.88948324,115760.0,115750.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1760307428960,1.88948324,115760.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307429267,1.1450521,115760.0,115740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760307429460,1.1450521,115760.0,115750.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1760307429659,1.0634021,115760.0,115750.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1760307429858,1.0634021,115760.0,115750.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1760307430454,0.9356221,115760.0,115750.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1760307430656,0.9356221,115760.0,115750.0,0.95395114]
["bitfinex-derivatives","BTCF0:USTF0",1760307431462,0.9356221,115760.0,115750.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1760307431766,0.9356221,115760.0,115750.0,0.95395114]
["bitfinex-derivatives","BTCF0:USTF0",1760307433158,0.9356221,115760.0,115750.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1760307434266,1.1450521,115760.0,115750.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1760307434955,1.1450521,115760.0,115750.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1760307435455,0.9356221,115760.0,115750.0,0.95338114]
["bitfinex-derivatives","BTCF0:USTF0",1760307436766,1.0618421,115760.0,115750.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1760307437268,0.9356221,115760.0,115750.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1760307437869,0.9153189,115760.0,115750.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1760307438269,0.9153189,115760.0,115750.0,0.95338114]
["bitfinex-derivatives","BTCF0:USTF0",1760307438774,1.1630979,115760.0,115750.0,0.95338114]
["bitfinex-derivatives","BTCF0:USTF0",1760307439867,1.1630979,115760.0,115750.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1760307440072,1.49060569,115760.0,115750.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1760307440571,1.49060569,115760.0,115750.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1760307440767,1.11660669,115760.0,115750.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1760307440972,1.11660669,115760.0,115750.0,0.95338114]
["bitfinex-derivatives","BTCF0:USTF0",1760307441273,0.933893,115760.0,115750.0,0.95338114]
["bitfinex-derivatives","BTCF0:USTF0",1760307441568,1.060113,115760.0,115750.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1760307441867,1.52110414,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307442067,2.24270414,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307443073,2.24270414,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307443465,2.24270414,115760.0,115720.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1760307443660,1.498273,115760.0,115730.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1760307443871,1.498273,115760.0,115740.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1760307444067,1.137473,115760.0,115750.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1760307444266,1.060113,115760.0,115750.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1760307445174,1.137473,115760.0,115740.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1760307445473,1.060113,115760.0,115750.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1760307446171,1.060113,115760.0,115750.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1760307446365,1.137473,115760.0,115750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307446761,1.060113,115760.0,115750.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1760307447064,0.933893,115760.0,115750.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760307447264,1.060113,115760.0,115750.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1760307447774,0.933893,115760.0,115750.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1760307448271,1.060113,115760.0,115750.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1760307448477,1.060113,115760.0,115750.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1760307448675,1.060113,115760.0,115750.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1760307448868,1.060113,115760.0,115750.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1760307449070,0.933893,115760.0,115750.0,0.95743114]
["bitfinex-derivatives","BTCF0:USTF0",1760307449271,0.513893,115760.0,115750.0,0.95643114]
["bitfinex-derivatives","BTCF0:USTF0",1760307449574,0.24583139,115760.0,115750.0,0.95743114]
["bitfinex-derivatives","BTCF0:USTF0",1760307449777,0.77586379,115760.0,115750.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1760307450879,0.97702033,115760.0,115750.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1760307451173,0.47763872,115760.0,115750.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1760307451376,1.09402807,115760.0,115750.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1760307451576,1.09402807,115760.0,115750.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1760307452180,0.89287153,115760.0,115750.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1760307452679,1.09423466,115760.0,115750.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1760307452882,1.09423466,115760.0,115750.0,0.95943114]
["bitfinex-derivatives","BTCF0:USTF0",1760307455080,0.89287153,115760.0,115750.0,0.95943114]
["bitfinex-derivatives","BTCF0:USTF0",1760307461081,0.06,115760.0,115750.0,1.18602114]
["bitfinex-derivatives","BTCF0:USTF0",1760307461276,0.63033762,115760.0,115750.0,0.46442114]
["bitfinex-derivatives","BTCF0:USTF0",1760307461481,0.71672697,115760.0,115750.0,1.18602114]
["bitfinex-derivatives","BTCF0:USTF0",1760307461986,0.84672697,115760.0,115750.0,1.18602114]
["bitfinex-derivatives","BTCF0:USTF0",1760307462182,0.84672697,115760.0,115750.0,1.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1760307462383,0.84672697,115760.0,115750.0,1.1225582]
["bitfinex-derivatives","BTCF0:USTF0",1760307463085,0.84672697,115760.0,115750.0,0.73892706]
["bitfinex-derivatives","BTCF0:USTF0",1760307463285,0.84672697,115760.0,115750.0,1.1225582]
["bitfinex-derivatives","BTCF0:USTF0",1760307466977,0.84672697,115760.0,115750.0,0.73892706]
["bitfinex-derivatives","BTCF0:USTF0",1760307467182,0.84672697,115760.0,115750.0,1.1225582]
["bitfinex-derivatives","BTCF0:USTF0",1760307468083,1.04844695,115760.0,115750.0,1.1225582]
["bitfinex-derivatives","BTCF0:USTF0",1760307468580,1.12988695,115760.0,115750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307468779,1.12988695,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307468780,0.21499,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307468982,0.08144,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307469184,0.08144,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307469380,0.86144,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307469586,0.99131517,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307469784,0.99131517,115720.0,115710.0,0.19723599]
["bitfinex-derivatives","BTCF0:USTF0",1760307469988,1.23290805,115720.0,115710.0,0.19723599]
["bitfinex-derivatives","BTCF0:USTF0",1760307470190,1.36645805,115720.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307470387,0.08144,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307470695,0.96180951,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307470990,1.06636207,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307471187,1.04822872,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307471386,0.96678872,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307471593,1.12199225,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307471890,1.12799225,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307472279,1.12499225,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307472485,1.12699225,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307473090,1.05322872,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307473281,0.1552356,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307473493,0.9052356,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307473688,1.03428746,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307473889,1.12072161,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307474091,0.96548601,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307474790,0.96548601,115690.0,115680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760307474989,0.96548601,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307476996,0.98890939,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307477890,1.50496562,115690.0,115660.0,0.37838219]
["bitfinex-derivatives","BTCF0:USTF0",1760307478091,1.50496562,115690.0,115650.0,0.72409303]
["bitfinex-derivatives","BTCF0:USTF0",1760307478092,0.44224,115680.0,115650.0,0.72409303]
["bitfinex-derivatives","BTCF0:USTF0",1760307478393,0.44224,115670.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307478595,1.20566338,115670.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307478891,1.33494596,115670.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307479192,0.10867537,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307479392,0.83209875,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307479583,0.85291939,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307479784,0.93938344,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307480493,0.93938344,115650.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307480794,0.93938344,115650.0,115640.0,0.71095204]
["bitfinex-derivatives","BTCF0:USTF0",1760307480996,0.93938344,115650.0,115640.0,0.59708496]
["bitfinex-derivatives","BTCF0:USTF0",1760307481194,0.93938344,115650.0,115640.0,0.24693292]
["bitfinex-derivatives","BTCF0:USTF0",1760307481591,0.93938344,115650.0,115640.0,0.24393292]
["bitfinex-derivatives","BTCF0:USTF0",1760307481592,0.94238344,115650.0,115640.0,0.24393292]
["bitfinex-derivatives","BTCF0:USTF0",1760307482197,0.93938344,115650.0,115640.0,0.24693292]
["bitfinex-derivatives","BTCF0:USTF0",1760307482593,0.94238344,115650.0,115640.0,0.24693292]
["bitfinex-derivatives","BTCF0:USTF0",1760307482799,1.27976006,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307483096,1.3010434,115650.0,115620.0,0.62045169]
["bitfinex-derivatives","BTCF0:USTF0",1760307483292,0.10855971,115630.0,115620.0,0.62045169]
["bitfinex-derivatives","BTCF0:USTF0",1760307483498,0.91984305,115630.0,115620.0,0.62045169]
["bitfinex-derivatives","BTCF0:USTF0",1760307483797,1.04970055,115630.0,115620.0,0.71095204]
["bitfinex-derivatives","BTCF0:USTF0",1760307483997,1.13617207,115630.0,115620.0,0.71095204]
["bitfinex-derivatives","BTCF0:USTF0",1760307484499,1.02761236,115630.0,115620.0,0.71095204]
["bitfinex-derivatives","BTCF0:USTF0",1760307484897,1.03261236,115630.0,115620.0,0.71095204]
["bitfinex-derivatives","BTCF0:USTF0",1760307486500,1.14617207,115630.0,115620.0,0.71095204]
["bitfinex-derivatives","BTCF0:USTF0",1760307486899,1.03761236,115630.0,115620.0,0.71095204]
["bitfinex-derivatives","BTCF0:USTF0",1760307488601,1.14608867,115630.0,115620.0,0.71095204]
["bitfinex-derivatives","BTCF0:USTF0",1760307488795,1.14608867,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307489002,1.03761236,115630.0,115620.0,0.61745448]
["bitfinex-derivatives","BTCF0:USTF0",1760307490201,1.03761236,115630.0,115620.0,0.58075911]
["bitfinex-derivatives","BTCF0:USTF0",1760307490598,1.03761236,115630.0,115620.0,0.59812533]
["bitfinex-derivatives","BTCF0:USTF0",1760307490897,0.85632902,115630.0,115620.0,0.59812533]
["bitfinex-derivatives","BTCF0:USTF0",1760307491103,0.85632902,115630.0,115620.0,0.97221353]
["bitfinex-derivatives","BTCF0:USTF0",1760307491296,1.0580826,115630.0,115620.0,0.98955765]
["bitfinex-derivatives","BTCF0:USTF0",1760307491902,1.0580826,115630.0,115620.0,0.94279717]
["bitfinex-derivatives","BTCF0:USTF0",1760307492296,0.85632902,115630.0,115620.0,0.94279717]
["bitfinex-derivatives","BTCF0:USTF0",1760307492803,0.85132902,115630.0,115620.0,0.94279717]
["bitfinex-derivatives","BTCF0:USTF0",1760307493003,0.85132902,115630.0,115610.0,0.71095204]
["bitfinex-derivatives","BTCF0:USTF0",1760307493798,0.85132902,115630.0,115620.0,0.3783643]
["bitfinex-derivatives","BTCF0:USTF0",1760307493799,1.0059466,115630.0,115620.0,0.3783643]
["bitfinex-derivatives","BTCF0:USTF0",1760307494398,1.0009466,115630.0,115620.0,0.3783643]
["bitfinex-derivatives","BTCF0:USTF0",1760307494600,0.85132902,115630.0,115620.0,0.3783643]
["bitfinex-derivatives","BTCF0:USTF0",1760307495104,0.85132902,115630.0,115620.0,0.28484114]
["bitfinex-derivatives","BTCF0:USTF0",1760307495795,0.07905968,115630.0,115620.0,0.37126194]
["bitfinex-derivatives","BTCF0:USTF0",1760307495997,0.42175358,115650.0,115630.0,0.0864133]
["bitfinex-derivatives","BTCF0:USTF0",1760307496307,1.06135289,115650.0,115640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307496502,1.14783937,115650.0,115640.0,0.57424059]
["bitfinex-derivatives","BTCF0:USTF0",1760307496807,0.15648648,115650.0,115640.0,0.57424059]
["bitfinex-derivatives","BTCF0:USTF0",1760307497001,0.63608579,115650.0,115640.0,0.57424059]
["bitfinex-derivatives","BTCF0:USTF0",1760307497198,0.28608579,115650.0,115640.0,0.57424059]
["bitfinex-derivatives","BTCF0:USTF0",1760307497396,0.7,115670.0,115660.0,0.0863909]
["bitfinex-derivatives","BTCF0:USTF0",1760307497608,0.247779,115680.0,115670.0,0.35015204]
["bitfinex-derivatives","BTCF0:USTF0",1760307497800,1.16412036,115680.0,115670.0,0.35015204]
["bitfinex-derivatives","BTCF0:USTF0",1760307498000,0.947779,115680.0,115670.0,0.79733544]
["bitfinex-derivatives","BTCF0:USTF0",1760307498196,1.0342281,115680.0,115670.0,0.63373015]
["bitfinex-derivatives","BTCF0:USTF0",1760307498404,1.16369082,115680.0,115670.0,0.63373015]
["bitfinex-derivatives","BTCF0:USTF0",1760307498900,1.16669082,115680.0,115670.0,0.63373015]
["bitfinex-derivatives","BTCF0:USTF0",1760307499206,0.91891182,115680.0,115670.0,0.63373015]
["bitfinex-derivatives","BTCF0:USTF0",1760307499808,0.22,115680.0,115670.0,0.63372625]
["bitfinex-derivatives","BTCF0:USTF0",1760307500007,0.79215398,115680.0,115670.0,0.63372625]
["bitfinex-derivatives","BTCF0:USTF0",1760307500303,0.79215398,115680.0,115670.0,0.54734675]
["bitfinex-derivatives","BTCF0:USTF0",1760307500508,0.79215398,115680.0,115670.0,0.78563042]
["bitfinex-derivatives","BTCF0:USTF0",1760307501103,0.79215398,115680.0,115670.0,0.66877671]
["bitfinex-derivatives","BTCF0:USTF0",1760307502003,0.79715398,115680.0,115670.0,0.66877671]
["bitfinex-derivatives","BTCF0:USTF0",1760307502805,0.99826748,115680.0,115670.0,0.66877671]
["bitfinex-derivatives","BTCF0:USTF0",1760307503203,0.99826748,115680.0,115670.0,0.43507301]
["bitfinex-derivatives","BTCF0:USTF0",1760307503606,1.00026748,115680.0,115670.0,0.43507301]
["bitfinex-derivatives","BTCF0:USTF0",1760307504010,0.79915398,115680.0,115670.0,0.43507301]
["bitfinex-derivatives","BTCF0:USTF0",1760307504202,1.0003311,115680.0,115670.0,0.43507301]
["bitfinex-derivatives","BTCF0:USTF0",1760307504603,1.0003311,115680.0,115670.0,0.485073]
["bitfinex-derivatives","BTCF0:USTF0",1760307504909,1.0303311,115680.0,115670.0,0.485073]
["bitfinex-derivatives","BTCF0:USTF0",1760307505411,0.82915398,115680.0,115670.0,0.485073]
["bitfinex-derivatives","BTCF0:USTF0",1760307505709,0.82415398,115680.0,115670.0,0.485073]
["bitfinex-derivatives","BTCF0:USTF0",1760307505909,0.82915398,115680.0,115670.0,0.485073]
["bitfinex-derivatives","BTCF0:USTF0",1760307506310,0.82915398,115680.0,115670.0,0.63229749]
["bitfinex-derivatives","BTCF0:USTF0",1760307506506,0.82915398,115680.0,115670.0,0.71868089]
["bitfinex-derivatives","BTCF0:USTF0",1760307507013,0.88480688,115680.0,115670.0,0.71868089]
["bitfinex-derivatives","BTCF0:USTF0",1760307507203,0.967779,115700.0,115670.0,0.87201382]
["bitfinex-derivatives","BTCF0:USTF0",1760307507405,8e-08,115680.0,115670.0,0.4471834]
["bitfinex-derivatives","BTCF0:USTF0",1760307507606,0.53204758,115680.0,115670.0,1.14643042]
["bitfinex-derivatives","BTCF0:USTF0",1760307507912,0.817779,115700.0,115690.0,0.0863685]
["bitfinex-derivatives","BTCF0:USTF0",1760307508217,0.867779,115700.0,115690.0,1.176735]
["bitfinex-derivatives","BTCF0:USTF0",1760307508407,0.767779,115700.0,115690.0,1.176735]
["bitfinex-derivatives","BTCF0:USTF0",1760307508712,0.23626172,115700.0,115690.0,1.176735]
["bitfinex-derivatives","BTCF0:USTF0",1760307508914,0.53,115700.0,115690.0,1.176735]
["bitfinex-derivatives","BTCF0:USTF0",1760307509411,0.0365753,115700.0,115690.0,1.176735]
["bitfinex-derivatives","BTCF0:USTF0",1760307509611,0.5465753,115700.0,115690.0,1.176735]
["bitfinex-derivatives","BTCF0:USTF0",1760307510012,0.5465753,115700.0,115690.0,0.815935]
["bitfinex-derivatives","BTCF0:USTF0",1760307511106,0.5465753,115700.0,115690.0,0.69911282]
["bitfinex-derivatives","BTCF0:USTF0",1760307511305,0.5465753,115700.0,115690.0,0.71649949]
["bitfinex-derivatives","BTCF0:USTF0",1760307511807,0.5465753,115700.0,115690.0,0.80286799]
["bitfinex-derivatives","BTCF0:USTF0",1760307513305,0.5465753,115700.0,115690.0,0.85286798]
["bitfinex-derivatives","BTCF0:USTF0",1760307513906,0.5465753,115700.0,115690.0,0.85300218]
["bitfinex-derivatives","BTCF0:USTF0",1760307514106,0.6265753,115700.0,115690.0,0.85300218]
["bitfinex-derivatives","BTCF0:USTF0",1760307514409,0.78143388,115700.0,115690.0,0.68944597]
["bitfinex-derivatives","BTCF0:USTF0",1760307514910,0.91119278,115700.0,115690.0,0.35099895]
["bitfinex-derivatives","BTCF0:USTF0",1760307515113,1.1171342,115700.0,115680.0,0.35131226]
["bitfinex-derivatives","BTCF0:USTF0",1760307515300,1.1171342,115700.0,115680.0,0.43768356]
["bitfinex-derivatives","BTCF0:USTF0",1760307515507,0.15488238,115690.0,115680.0,0.43768356]
["bitfinex-derivatives","BTCF0:USTF0",1760307515707,0.90488238,115690.0,115680.0,0.43768356]
["bitfinex-derivatives","BTCF0:USTF0",1760307515907,1.03522646,115690.0,115680.0,0.43768356]
["bitfinex-derivatives","BTCF0:USTF0",1760307517213,0.88034408,115690.0,115680.0,0.43768356]
["bitfinex-derivatives","BTCF0:USTF0",1760307517410,0.88034408,115690.0,115680.0,0.01286524]
["bitfinex-derivatives","BTCF0:USTF0",1760307517411,1.24114408,115690.0,115680.0,0.01286524]
["bitfinex-derivatives","BTCF0:USTF0",1760307517612,1.32758571,115690.0,115670.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1760307517914,0.3608,115680.0,115670.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1760307518116,1.1508,115680.0,115670.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1760307518317,1.28048224,115680.0,115670.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1760307518816,1.28048224,115680.0,115660.0,0.01725794]
["bitfinex-derivatives","BTCF0:USTF0",1760307519018,1.43545326,115680.0,115660.0,0.19002594]
["bitfinex-derivatives","BTCF0:USTF0",1760307519206,1.07465326,115680.0,115670.0,0.0863834]
["bitfinex-derivatives","BTCF0:USTF0",1760307519812,0.91968224,115680.0,115670.0,0.0863834]
["bitfinex-derivatives","BTCF0:USTF0",1760307520510,1.28048224,115680.0,115670.0,0.0863834]
["bitfinex-derivatives","BTCF0:USTF0",1760307521011,1.36693134,115680.0,115660.0,0.10364874]
["bitfinex-derivatives","BTCF0:USTF0",1760307521215,1.36693134,115680.0,115660.0,0.10344115]
["bitfinex-derivatives","BTCF0:USTF0",1760307522009,1.36693134,115680.0,115660.0,0.18982455]
["bitfinex-derivatives","BTCF0:USTF0",1760307522207,1.36693134,115680.0,115670.0,0.0863834]
["bitfinex-derivatives","BTCF0:USTF0",1760307522411,1.28048224,115680.0,115670.0,0.01765663]
["bitfinex-derivatives","BTCF0:USTF0",1760307522607,1.36693507,115680.0,115670.0,0.01765663]
["bitfinex-derivatives","BTCF0:USTF0",1760307523116,1.36693507,115680.0,115670.0,0.10404003]
["bitfinex-derivatives","BTCF0:USTF0",1760307524519,1.28048224,115680.0,115670.0,0.11658516]
["bitfinex-derivatives","BTCF0:USTF0",1760307525116,1.36693134,115680.0,115670.0,0.03020176]
["bitfinex-derivatives","BTCF0:USTF0",1760307525617,1.36693134,115680.0,115670.0,0.11658516]
["bitfinex-derivatives","BTCF0:USTF0",1760307526210,1.47567949,115680.0,115670.0,0.11658516]
["bitfinex-derivatives","BTCF0:USTF0",1760307526411,1.02843039,115680.0,115670.0,0.45503218]
["bitfinex-derivatives","BTCF0:USTF0",1760307526623,0.91968224,115680.0,115670.0,0.81583218]
["bitfinex-derivatives","BTCF0:USTF0",1760307527121,0.79,115680.0,115670.0,0.81583218]
["bitfinex-derivatives","BTCF0:USTF0",1760307527319,0.1392624,115680.0,115670.0,0.81583218]
["bitfinex-derivatives","BTCF0:USTF0",1760307527515,0.81794259,115680.0,115670.0,0.81583218]
["bitfinex-derivatives","BTCF0:USTF0",1760307528314,0.7092624,115680.0,115670.0,0.80328705]
["bitfinex-derivatives","BTCF0:USTF0",1760307529518,0.7092624,115680.0,115670.0,0.84337756]
["bitfinex-derivatives","BTCF0:USTF0",1760307530217,0.7092624,115680.0,115670.0,0.46484003]
["bitfinex-derivatives","BTCF0:USTF0",1760307530415,0.7092624,115680.0,115670.0,0.84337756]
["bitfinex-derivatives","BTCF0:USTF0",1760307531213,0.81774404,115680.0,115670.0,0.72656456]
["bitfinex-derivatives","BTCF0:USTF0",1760307531414,0.81774404,115680.0,115670.0,0.81294796]
["bitfinex-derivatives","BTCF0:USTF0",1760307531626,0.91701931,115680.0,115670.0,0.43441043]
["bitfinex-derivatives","BTCF0:USTF0",1760307531827,0.91701931,115680.0,115670.0,0.0863834]
["bitfinex-derivatives","BTCF0:USTF0",1760307531828,0.83953242,115680.0,115670.0,0.0863834]
["bitfinex-derivatives","BTCF0:USTF0",1760307532213,0.83953242,115680.0,115670.0,0.10353125]
["bitfinex-derivatives","BTCF0:USTF0",1760307532813,0.83953242,115680.0,115670.0,0.48206878]
["bitfinex-derivatives","BTCF0:USTF0",1760307533119,0.94801193,115680.0,115670.0,0.84286878]
["bitfinex-derivatives","BTCF0:USTF0",1760307534625,0.94801193,115680.0,115670.0,0.48206878]
["bitfinex-derivatives","BTCF0:USTF0",1760307535625,0.22,115710.0,115680.0,0.0863698]
["bitfinex-derivatives","BTCF0:USTF0",1760307535922,0.22,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307535923,0.42040821,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307536229,0.94685731,115710.0,115700.0,0.37779816]
["bitfinex-derivatives","BTCF0:USTF0",1760307536621,1.32539484,115710.0,115700.0,0.01699816]
["bitfinex-derivatives","BTCF0:USTF0",1760307536926,1.84143492,115710.0,115700.0,0.01699816]
["bitfinex-derivatives","BTCF0:USTF0",1760307537129,1.48063492,115710.0,115700.0,0.01699816]
["bitfinex-derivatives","BTCF0:USTF0",1760307537327,1.10209739,115710.0,115700.0,0.37779816]
["bitfinex-derivatives","BTCF0:USTF0",1760307537627,0.94685731,115710.0,115700.0,0.01699816]
["bitfinex-derivatives","BTCF0:USTF0",1760307538020,0.94685731,115710.0,115700.0,0.37779816]
["bitfinex-derivatives","BTCF0:USTF0",1760307538226,1.32539484,115710.0,115700.0,0.01699816]
["bitfinex-derivatives","BTCF0:USTF0",1760307538423,1.10209739,115710.0,115700.0,0.01699816]
["bitfinex-derivatives","BTCF0:USTF0",1760307539824,1.10209739,115710.0,115700.0,0.37779816]
["bitfinex-derivatives","BTCF0:USTF0",1760307540024,0.94685731,115710.0,115700.0,0.37779816]
["bitfinex-derivatives","BTCF0:USTF0",1760307540232,0.94685731,115710.0,115700.0,0.46415916]
["bitfinex-derivatives","BTCF0:USTF0",1760307540633,0.94685731,115710.0,115700.0,0.10335916]
["bitfinex-derivatives","BTCF0:USTF0",1760307540835,0.94685731,115710.0,115700.0,0.46415916]
["bitfinex-derivatives","BTCF0:USTF0",1760307541721,0.94685731,115710.0,115700.0,0.01699816]
["bitfinex-derivatives","BTCF0:USTF0",1760307541722,1.4802347,115710.0,115700.0,0.01699816]
["bitfinex-derivatives","BTCF0:USTF0",1760307542130,1.8410347,115710.0,115700.0,0.01699816]
["bitfinex-derivatives","BTCF0:USTF0",1760307542319,1.8410347,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307542526,1.68619484,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307542727,1.30765731,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307542923,1.51552731,115710.0,115700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1760307543126,1.89406484,115710.0,115700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1760307543427,1.51552731,115710.0,115700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1760307543628,1.68823771,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307543824,1.68823771,115710.0,115680.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760307544331,1.24108091,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760307544922,1.24108091,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307545125,1.16176091,115710.0,115700.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1760307545322,1.16176091,115710.0,115700.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1760307545531,1.24108091,115710.0,115690.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760307545733,1.24108091,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307546230,1.60188091,115710.0,115680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760307546431,1.60188091,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307546637,1.24108091,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760307546933,1.24108091,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760307547233,1.48892983,115710.0,115700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760307547433,1.48892983,115710.0,115690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760307547633,1.48892983,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307547829,1.48892983,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307548330,1.50940385,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760307549032,1.43008385,115710.0,115700.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1760307549242,1.18223493,115710.0,115700.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1760307550335,1.18223493,115710.0,115700.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1760307551131,1.18223493,115710.0,115700.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1760307551332,1.16176091,115710.0,115700.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1760307552134,1.36321986,115710.0,115700.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1760307552438,1.36321986,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760307552625,1.40287986,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760307553331,1.40287986,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760307553531,1.76367986,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760307555540,1.76367986,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760307555838,1.40287986,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307556637,1.36321986,115710.0,115700.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1760307556838,1.36321986,115710.0,115700.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1760307556839,1.16176091,115710.0,115700.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1760307558236,1.18186568,115710.0,115700.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1760307558541,1.26118568,115710.0,115700.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307559246,1.46264463,115710.0,115700.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307560240,1.46264463,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307560440,1.62198568,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307561633,1.62198568,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307561837,1.62198568,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307562139,1.87025051,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307564044,1.62198568,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307564443,1.67198567,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307564942,1.62198568,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307565142,1.67198567,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307567146,1.87379066,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307568552,1.67198567,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307570646,1.62198568,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307573256,1.60188091,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307577351,1.6518809,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307578051,1.90014573,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307580158,1.6518809,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307580457,1.6739699,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307583358,1.62396991,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307584150,1.62396991,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307584356,1.62396991,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307585161,1.62396991,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307587262,1.62396991,115710.0,115700.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760307587561,1.62396991,115710.0,115700.0,1.63656]
["bitfinex-derivatives","BTCF0:USTF0",1760307589466,1.6739699,115710.0,115700.0,1.63656]
["bitfinex-derivatives","BTCF0:USTF0",1760307590365,1.6518809,115710.0,115700.0,1.63656]
["bitfinex-derivatives","BTCF0:USTF0",1760307591260,1.96142056,115710.0,115700.0,1.63656]
["bitfinex-derivatives","BTCF0:USTF0",1760307592663,1.96142056,115710.0,115700.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1760307592970,1.96142056,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307593371,1.6518809,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307594058,2.0126809,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307595067,2.0126809,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307595570,1.79800731,115710.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307595772,0.22470197,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307595972,0.90470197,115660.0,115650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307596271,1.03417501,115660.0,115650.0,2.35616]
["bitfinex-derivatives","BTCF0:USTF0",1760307596468,1.12060169,115660.0,115650.0,2.35616]
["bitfinex-derivatives","BTCF0:USTF0",1760307596769,1.09720055,115660.0,115650.0,2.33645174]
["bitfinex-derivatives","BTCF0:USTF0",1760307596972,0.89589972,115660.0,115650.0,2.10255136]
["bitfinex-derivatives","BTCF0:USTF0",1760307597566,0.27669972,115680.0,115670.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760307597771,0.55669972,115680.0,115670.0,0.00566852]
["bitfinex-derivatives","BTCF0:USTF0",1760307597973,0.77016062,115680.0,115670.0,0.00566852]
["bitfinex-derivatives","BTCF0:USTF0",1760307598166,0.85662467,115680.0,115670.0,0.00566852]
["bitfinex-derivatives","BTCF0:USTF0",1760307598672,1.10662467,115680.0,115670.0,0.00666852]
["bitfinex-derivatives","BTCF0:USTF0",1760307599076,1.10662467,115680.0,115670.0,0.00766852]
["bitfinex-derivatives","BTCF0:USTF0",1760307599770,1.10662467,115680.0,115670.0,0.00666852]
["bitfinex-derivatives","BTCF0:USTF0",1760307600067,1.10662467,115680.0,115670.0,0.00766852]
["bitfinex-derivatives","BTCF0:USTF0",1760307601262,1.10662467,115680.0,115650.0,0.25151906]
["bitfinex-derivatives","BTCF0:USTF0",1760307601474,0.3608,115670.0,115650.0,0.25151906]
["bitfinex-derivatives","BTCF0:USTF0",1760307601673,1.0808,115670.0,115650.0,0.25151906]
["bitfinex-derivatives","BTCF0:USTF0",1760307601971,1.0808,115670.0,115620.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1760307601972,0.3608,115660.0,115620.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1760307602275,0.24856472,115630.0,115620.0,0.34000644]
["bitfinex-derivatives","BTCF0:USTF0",1760307602472,1.00856472,115630.0,115620.0,0.34000644]
["bitfinex-derivatives","BTCF0:USTF0",1760307602776,1.13769159,115630.0,115620.0,0.85050644]
["bitfinex-derivatives","BTCF0:USTF0",1760307602971,1.22416685,115630.0,115620.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1760307603973,1.22416685,115630.0,115620.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1760307604173,1.22416685,115630.0,115620.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1760307604371,1.22416685,115630.0,115620.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1760307604570,1.22416685,115630.0,115620.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1760307604770,1.22416685,115630.0,115620.0,0.85358964]
["bitfinex-derivatives","BTCF0:USTF0",1760307605277,1.22416685,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307605478,1.22416685,115630.0,115620.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1760307605681,1.34906685,115630.0,115610.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1760307605871,1.34906685,115630.0,115620.0,1.00571]
["bitfinex-derivatives","BTCF0:USTF0",1760307606077,1.34906685,115630.0,115620.0,0.61888176]
["bitfinex-derivatives","BTCF0:USTF0",1760307606273,1.10050213,115630.0,115620.0,0.61888176]
["bitfinex-derivatives","BTCF0:USTF0",1760307606480,0.97560213,115630.0,115620.0,0.61888176]
["bitfinex-derivatives","BTCF0:USTF0",1760307606682,1.10050213,115630.0,115620.0,0.61888176]
["bitfinex-derivatives","BTCF0:USTF0",1760307606874,1.10050213,115630.0,115620.0,0.57327]
["bitfinex-derivatives","BTCF0:USTF0",1760307607077,0.97560213,115630.0,115620.0,0.57327]
["bitfinex-derivatives","BTCF0:USTF0",1760307607276,1.10050213,115630.0,115620.0,0.57327]
["bitfinex-derivatives","BTCF0:USTF0",1760307608783,1.10050213,115630.0,115620.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1760307609080,1.10050213,115630.0,115620.0,0.34136977]
["bitfinex-derivatives","BTCF0:USTF0",1760307609485,1.30272645,115630.0,115620.0,0.34136977]
["bitfinex-derivatives","BTCF0:USTF0",1760307609783,1.17782645,115630.0,115620.0,0.34136977]
["bitfinex-derivatives","BTCF0:USTF0",1760307609983,1.30272645,115630.0,115620.0,0.34136977]
["bitfinex-derivatives","BTCF0:USTF0",1760307610286,1.17782645,115630.0,115620.0,0.34136977]
["bitfinex-derivatives","BTCF0:USTF0",1760307610683,1.10050213,115630.0,115620.0,0.34136977]
["bitfinex-derivatives","BTCF0:USTF0",1760307611278,1.10050213,115630.0,115620.0,0.22441964]
["bitfinex-derivatives","BTCF0:USTF0",1760307612183,0.97560213,115630.0,115620.0,0.22441964]
["bitfinex-derivatives","BTCF0:USTF0",1760307613177,1.17782645,115630.0,115620.0,0.22441964]
["bitfinex-derivatives","BTCF0:USTF0",1760307613684,1.17782645,115630.0,115620.0,0.40179052]
["bitfinex-derivatives","BTCF0:USTF0",1760307613887,1.17782645,115630.0,115620.0,0.47785052]
["bitfinex-derivatives","BTCF0:USTF0",1760307614086,1.17782645,115630.0,115620.0,0.91229052]
["bitfinex-derivatives","BTCF0:USTF0",1760307614283,0.07587567,115630.0,115620.0,0.47985052]
["bitfinex-derivatives","BTCF0:USTF0",1760307614479,0.69061427,115630.0,115620.0,0.48185052]
["bitfinex-derivatives","BTCF0:USTF0",1760307614682,0.9076248,115630.0,115620.0,0.48185052]
["bitfinex-derivatives","BTCF0:USTF0",1760307615580,0.64701053,115630.0,115620.0,0.48185052]
["bitfinex-derivatives","BTCF0:USTF0",1760307615781,0.36,115650.0,115630.0,0.00829283]
["bitfinex-derivatives","BTCF0:USTF0",1760307615981,0.56,115650.0,115640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307616285,0.99483346,115650.0,115640.0,0.10616692]
["bitfinex-derivatives","BTCF0:USTF0",1760307616677,0.99483346,115650.0,115640.0,0.46696692]
["bitfinex-derivatives","BTCF0:USTF0",1760307617084,0.99483346,115650.0,115640.0,0.46796692]
["bitfinex-derivatives","BTCF0:USTF0",1760307617788,0.99483346,115650.0,115640.0,0.46896692]
["bitfinex-derivatives","BTCF0:USTF0",1760307618188,0.99483346,115650.0,115640.0,0.47096692]
["bitfinex-derivatives","BTCF0:USTF0",1760307618488,0.74626874,115650.0,115640.0,0.47096692]
["bitfinex-derivatives","BTCF0:USTF0",1760307619783,0.08648648,115650.0,115640.0,0.47096692]
["bitfinex-derivatives","BTCF0:USTF0",1760307620090,0.91856472,115670.0,115640.0,0.47096692]
["bitfinex-derivatives","BTCF0:USTF0",1760307620091,0.62856472,115670.0,115660.0,0.00829283]
["bitfinex-derivatives","BTCF0:USTF0",1760307620283,0.97856472,115670.0,115660.0,0.72989283]
["bitfinex-derivatives","BTCF0:USTF0",1760307620489,0.69647152,115670.0,115660.0,0.72989283]
["bitfinex-derivatives","BTCF0:USTF0",1760307620690,0.82206849,115670.0,115660.0,0.72989283]
["bitfinex-derivatives","BTCF0:USTF0",1760307621188,0.82206849,115670.0,115660.0,0.73089283]
["bitfinex-derivatives","BTCF0:USTF0",1760307621389,1.02394597,115670.0,115660.0,0.73189283]
["bitfinex-derivatives","BTCF0:USTF0",1760307621582,1.02394597,115670.0,115660.0,0.72048732]
["bitfinex-derivatives","BTCF0:USTF0",1760307621782,1.02394597,115670.0,115660.0,0.71948732]
["bitfinex-derivatives","BTCF0:USTF0",1760307621982,1.02394597,115670.0,115660.0,0.72148732]
["bitfinex-derivatives","BTCF0:USTF0",1760307622188,1.02394597,115670.0,115660.0,0.72448732]
["bitfinex-derivatives","BTCF0:USTF0",1760307622380,0.35443519,115670.0,115660.0,0.71619449]
["bitfinex-derivatives","BTCF0:USTF0",1760307622585,0.99747445,115670.0,115660.0,0.71619449]
["bitfinex-derivatives","BTCF0:USTF0",1760307622786,1.08393102,115670.0,115660.0,0.71619449]
["bitfinex-derivatives","BTCF0:USTF0",1760307624683,1.08393102,115670.0,115660.0,0.69541318]
["bitfinex-derivatives","BTCF0:USTF0",1760307624885,0.88205354,115670.0,115660.0,0.69541318]
["bitfinex-derivatives","BTCF0:USTF0",1760307628591,1.08359628,115670.0,115660.0,0.69541318]
["bitfinex-derivatives","BTCF0:USTF0",1760307629491,1.08359628,115670.0,115660.0,0.6757163]
["bitfinex-derivatives","BTCF0:USTF0",1760307629892,0.47819354,115700.0,115660.0,0.6757163]
["bitfinex-derivatives","BTCF0:USTF0",1760307630090,0.81819354,115700.0,115690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307630294,1.61819354,115700.0,115690.0,0.45970018]
["bitfinex-derivatives","BTCF0:USTF0",1760307630592,2.07410011,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307630788,1.71330011,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307630985,1.70465011,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307631494,1.45645657,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307632495,1.45645657,115700.0,115690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307632884,0.65645657,115700.0,115690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307633198,0.81140853,115700.0,115690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307633695,0.81140853,115700.0,115690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307633894,0.65645657,115700.0,115690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307634889,0.65645657,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307635095,0.65645657,115700.0,115690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307635299,0.65645657,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307635703,1.46510657,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307636293,1.62005853,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307636999,1.46510657,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307639100,1.46510657,115700.0,115690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307639598,0.65645657,115700.0,115690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307639998,1.46510657,115700.0,115690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307641393,1.45645657,115700.0,115690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307642099,1.45645657,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307642803,1.61140853,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307643301,1.61140853,115700.0,115680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307643496,1.97220853,115700.0,115680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307643693,1.97220853,115700.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307643897,1.98085853,115700.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307644401,1.98085853,115700.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307644402,0.80865,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307644596,1.52865,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307644995,1.61508789,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307645497,1.61508789,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307645701,1.61508789,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307648406,1.60643789,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307649702,0.80643789,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307651801,0.80643789,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307652299,0.80643789,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307652802,0.80643789,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307653308,0.80643789,115690.0,115680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307655201,0.25643789,115690.0,115680.0,0.24712339]
["bitfinex-derivatives","BTCF0:USTF0",1760307655401,0.63479368,115690.0,115680.0,0.24712339]
["bitfinex-derivatives","BTCF0:USTF0",1760307655602,0.74335427,115690.0,115680.0,0.24712339]
["bitfinex-derivatives","BTCF0:USTF0",1760307656209,0.26856059,115690.0,115680.0,0.24712339]
["bitfinex-derivatives","BTCF0:USTF0",1760307656502,0.73479742,115690.0,115680.0,0.26446951]
["bitfinex-derivatives","BTCF0:USTF0",1760307657407,0.73479742,115690.0,115680.0,0.17809351]
["bitfinex-derivatives","BTCF0:USTF0",1760307658006,0.73679742,115690.0,115680.0,0.17809351]
["bitfinex-derivatives","BTCF0:USTF0",1760307661006,0.19564608,115690.0,115680.0,0.17809351]
["bitfinex-derivatives","BTCF0:USTF0",1760307661207,0.63035579,115690.0,115680.0,0.26446951]
["bitfinex-derivatives","BTCF0:USTF0",1760307661810,0.01091638,115700.0,115690.0,0.0863686]
["bitfinex-derivatives","BTCF0:USTF0",1760307662010,0.05976504,115700.0,115690.0,1.1588686]
["bitfinex-derivatives","BTCF0:USTF0",1760307662316,0.39495196,115730.0,115710.0,0.0863536]
["bitfinex-derivatives","BTCF0:USTF0",1760307662512,0.71495196,115730.0,115720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307662709,0.64643415,115730.0,115720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307663205,0.64643415,115730.0,115720.0,0.80583996]
["bitfinex-derivatives","BTCF0:USTF0",1760307663508,0.64643415,115730.0,115720.0,0.71949376]
["bitfinex-derivatives","BTCF0:USTF0",1760307664215,0.64643415,115730.0,115720.0,0.72249376]
["bitfinex-derivatives","BTCF0:USTF0",1760307664415,0.64643415,115730.0,115720.0,0.72549376]
["bitfinex-derivatives","BTCF0:USTF0",1760307664610,1.45508415,115730.0,115720.0,0.72549376]
["bitfinex-derivatives","BTCF0:USTF0",1760307664912,1.45508415,115730.0,115720.0,0.02357698]
["bitfinex-derivatives","BTCF0:USTF0",1760307665217,1.45508415,115730.0,115720.0,0.02024385]
["bitfinex-derivatives","BTCF0:USTF0",1760307665617,1.45508415,115730.0,115720.0,0.00280928]
["bitfinex-derivatives","BTCF0:USTF0",1760307665919,0.00865,115720.0,115710.0,0.20005665]
["bitfinex-derivatives","BTCF0:USTF0",1760307666112,0.83365694,115720.0,115710.0,0.20005665]
["bitfinex-derivatives","BTCF0:USTF0",1760307666305,1.63365694,115720.0,115710.0,0.20005665]
["bitfinex-derivatives","BTCF0:USTF0",1760307666510,1.72006869,115720.0,115710.0,0.20005665]
["bitfinex-derivatives","BTCF0:USTF0",1760307667318,1.72006869,115720.0,115710.0,0.20305665]
["bitfinex-derivatives","BTCF0:USTF0",1760307667712,1.55641175,115720.0,115710.0,0.30639731]
["bitfinex-derivatives","BTCF0:USTF0",1760307667920,0.75641175,115720.0,115710.0,0.30639731]
["bitfinex-derivatives","BTCF0:USTF0",1760307668309,0.75641175,115720.0,115710.0,0.30939731]
["bitfinex-derivatives","BTCF0:USTF0",1760307668515,0.67,115720.0,115710.0,0.30939731]
["bitfinex-derivatives","BTCF0:USTF0",1760307669519,0.75641921,115720.0,115710.0,0.22304361]
["bitfinex-derivatives","BTCF0:USTF0",1760307670319,0.86484148,115720.0,115710.0,0.22304361]
["bitfinex-derivatives","BTCF0:USTF0",1760307670913,0.75641921,115720.0,115710.0,0.22304361]
["bitfinex-derivatives","BTCF0:USTF0",1760307672217,0.75641921,115720.0,115710.0,0.30939731]
["bitfinex-derivatives","BTCF0:USTF0",1760307673317,0.75641921,115720.0,115710.0,0.22304361]
["bitfinex-derivatives","BTCF0:USTF0",1760307673522,0.75641921,115720.0,115710.0,0.20335898]
["bitfinex-derivatives","BTCF0:USTF0",1760307673523,1.56506921,115720.0,115710.0,0.20335898]
["bitfinex-derivatives","BTCF0:USTF0",1760307673723,1.55641921,115720.0,115710.0,0.20335898]
["bitfinex-derivatives","BTCF0:USTF0",1760307674514,1.55641921,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307676220,1.66484333,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307676623,0.86484333,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307678327,0.65362366,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307678524,0.87641921,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307679220,0.41362366,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307679427,0.82004287,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307679925,0.92846699,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307680124,0.38731565,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307680321,0.79641921,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307680525,1.59641921,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307682827,0.79641921,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307683028,0.36380115,115720.0,115710.0,0.28971268]
["bitfinex-derivatives","BTCF0:USTF0",1760307683226,0.66688907,115720.0,115710.0,0.27003119]
["bitfinex-derivatives","BTCF0:USTF0",1760307683723,0.08583127,115720.0,115710.0,0.27003119]
["bitfinex-derivatives","BTCF0:USTF0",1760307683925,0.2,115740.0,115730.0,0.0863387]
["bitfinex-derivatives","BTCF0:USTF0",1760307684131,0.15500694,115760.0,115750.0,0.0863238]
["bitfinex-derivatives","BTCF0:USTF0",1760307684132,0.33500694,115760.0,115750.0,0.0863238]
["bitfinex-derivatives","BTCF0:USTF0",1760307684330,0.93500694,115760.0,115750.0,0.75820417]
["bitfinex-derivatives","BTCF0:USTF0",1760307684631,0.94365694,115760.0,115750.0,0.75820417]
["bitfinex-derivatives","BTCF0:USTF0",1760307684830,1.03004629,115760.0,115750.0,0.75820417]
["bitfinex-derivatives","BTCF0:USTF0",1760307685029,1.03004629,115760.0,115750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307685825,1.83004629,115760.0,115750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760307686030,2.19084629,115760.0,115740.0,0.37792725]
["bitfinex-derivatives","BTCF0:USTF0",1760307686230,0.00865,115750.0,115740.0,0.37792725]
["bitfinex-derivatives","BTCF0:USTF0",1760307686430,1.60865,115750.0,115740.0,0.37792725]
["bitfinex-derivatives","BTCF0:USTF0",1760307686727,1.81034387,115750.0,115740.0,0.37792725]
["bitfinex-derivatives","BTCF0:USTF0",1760307686934,1.89674069,115750.0,115740.0,0.01712725]
["bitfinex-derivatives","BTCF0:USTF0",1760307687633,1.89774069,115750.0,115740.0,0.01712725]
["bitfinex-derivatives","BTCF0:USTF0",1760307687821,0.00865,115740.0,115730.0,0.34747818]
["bitfinex-derivatives","BTCF0:USTF0",1760307688024,0.82865,115740.0,115730.0,0.34747818]
["bitfinex-derivatives","BTCF0:USTF0",1760307688225,1.62865,115740.0,115730.0,0.34747818]
["bitfinex-derivatives","BTCF0:USTF0",1760307688427,1.87020167,115740.0,115730.0,0.26113948]
["bitfinex-derivatives","BTCF0:USTF0",1760307689029,1.87420167,115740.0,115730.0,0.26113948]
["bitfinex-derivatives","BTCF0:USTF0",1760307689235,0.91239682,115740.0,115730.0,0.34747818]
["bitfinex-derivatives","BTCF0:USTF0",1760307691731,1.71239682,115740.0,115730.0,0.34747818]
["bitfinex-derivatives","BTCF0:USTF0",1760307692433,0.616,115740.0,115730.0,0.34747818]
["bitfinex-derivatives","BTCF0:USTF0",1760307692637,0.616,115740.0,115730.0,0.8079387]
["bitfinex-derivatives","BTCF0:USTF0",1760307693138,0.19649287,115740.0,115730.0,0.8079387]
["bitfinex-derivatives","BTCF0:USTF0",1760307693436,0.50835579,115740.0,115730.0,0.8079387]
["bitfinex-derivatives","BTCF0:USTF0",1760307694332,0.87515485,115760.0,115750.0,0.0863238]
["bitfinex-derivatives","BTCF0:USTF0",1760307694333,0.15515485,115760.0,115750.0,0.0863238]
["bitfinex-derivatives","BTCF0:USTF0",1760307694537,1.31380485,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307694836,1.40020913,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307695036,1.85155913,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307695630,1.85655913,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307696235,1.86520913,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307696437,1.71005428,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307696737,1.70140428,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307696929,0.90140428,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307697135,0.815,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307697333,0.97015485,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307698139,0.79010051,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307698729,0.21010051,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307698936,0.67,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307699136,0.05,115760.0,115750.0,0.8079238]
["bitfinex-derivatives","BTCF0:USTF0",1760307699330,0.05,115760.0,115750.0,0.82622982]
["bitfinex-derivatives","BTCF0:USTF0",1760307699535,0.35049287,115760.0,115750.0,0.82622982]
["bitfinex-derivatives","BTCF0:USTF0",1760307699733,0.48835579,115760.0,115750.0,0.82622982]
["bitfinex-derivatives","BTCF0:USTF0",1760307700035,0.53,115760.0,115750.0,0.82622982]
["bitfinex-derivatives","BTCF0:USTF0",1760307700340,0.4209191,115760.0,115750.0,0.82622982]
["bitfinex-derivatives","BTCF0:USTF0",1760307700741,0.20169387,115770.0,115750.0,0.82622982]
["bitfinex-derivatives","BTCF0:USTF0",1760307700742,0.20169387,115770.0,115760.0,0.1363163]
["bitfinex-derivatives","BTCF0:USTF0",1760307700941,0.4470726,115820.0,115810.0,0.01830602]
["bitfinex-derivatives","BTCF0:USTF0",1760307701236,0.4470726,115820.0,115810.0,0.07624191]
["bitfinex-derivatives","BTCF0:USTF0",1760307701237,0.83503935,115820.0,115810.0,0.07624191]
["bitfinex-derivatives","BTCF0:USTF0",1760307701441,0.83503935,115820.0,115810.0,0.43704191]
["bitfinex-derivatives","BTCF0:USTF0",1760307701832,1.63503935,115820.0,115810.0,0.43704191]
["bitfinex-derivatives","BTCF0:USTF0",1760307702039,0.34842812,115820.0,115810.0,0.43704191]
["bitfinex-derivatives","BTCF0:USTF0",1760307702334,1.71842812,115820.0,115810.0,0.43804191]
["bitfinex-derivatives","BTCF0:USTF0",1760307702639,1.61,115820.0,115810.0,0.43804191]
["bitfinex-derivatives","BTCF0:USTF0",1760307702829,1.61,115820.0,115810.0,0.44104191]
["bitfinex-derivatives","BTCF0:USTF0",1760307703743,1.61,115820.0,115810.0,0.44204191]
["bitfinex-derivatives","BTCF0:USTF0",1760307705638,1.7049216,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760307705935,1.7912662,115820.0,115810.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1760307706140,1.7826162,115820.0,115810.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1760307706336,1.7912662,115820.0,115810.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1760307706736,2.1520662,115820.0,115810.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1760307707036,2.1520662,115820.0,115810.0,0.0010239]
["bitfinex-derivatives","BTCF0:USTF0",1760307707435,2.1520662,115820.0,115810.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1760307707632,2.1520662,115820.0,115810.0,0.0010239]
["bitfinex-derivatives","BTCF0:USTF0",1760307707838,0.0863065,115780.0,115760.0,0.0863125]
["bitfinex-derivatives","BTCF0:USTF0",1760307708143,0.73025,115770.0,115760.0,0.0863121]
["bitfinex-derivatives","BTCF0:USTF0",1760307708441,0.73025,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307708442,1.55025,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307708631,1.55025,115770.0,115760.0,0.46461501]
["bitfinex-derivatives","BTCF0:USTF0",1760307708836,1.36124866,115770.0,115760.0,0.46461501]
["bitfinex-derivatives","BTCF0:USTF0",1760307709036,1.36124866,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307709037,1.00044866,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307709631,0.6108,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307709843,1.2710598,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307710042,0.36910846,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307710342,1.1110598,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307710745,1.1024098,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307710938,0.20345846,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307711139,0.693,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307711742,1.1487589,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307712138,1.06245,115770.0,115760.0,0.10381501]
["bitfinex-derivatives","BTCF0:USTF0",1760307712338,1.06245,115770.0,115760.0,0.01750291]
["bitfinex-derivatives","BTCF0:USTF0",1760307712339,1.23514079,115770.0,115760.0,0.01750291]
["bitfinex-derivatives","BTCF0:USTF0",1760307713846,1.66706079,115770.0,115760.0,0.01750291]
["bitfinex-derivatives","BTCF0:USTF0",1760307714045,1.65841079,115770.0,115740.0,0.03526701]
["bitfinex-derivatives","BTCF0:USTF0",1760307714234,0.8790769,115760.0,115740.0,0.39606701]
["bitfinex-derivatives","BTCF0:USTF0",1760307714438,1.6290769,115760.0,115740.0,0.01711716]
["bitfinex-derivatives","BTCF0:USTF0",1760307714642,0.8363169,115760.0,115740.0,0.37791716]
["bitfinex-derivatives","BTCF0:USTF0",1760307714842,1.36054808,115760.0,115740.0,0.01711716]
["bitfinex-derivatives","BTCF0:USTF0",1760307715043,0.99974808,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307715243,1.28350998,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307715444,0.92270998,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307715746,0.92270998,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307716140,1.36091998,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307716334,1.49273998,115760.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307716938,1.49273998,115760.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307717137,1.49273998,115760.0,115750.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1760307717138,1.05452998,115760.0,115750.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1760307717340,1.13693998,115760.0,115750.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1760307717541,1.13893998,115760.0,115750.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1760307717743,1.13893998,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307717939,1.13593998,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307718742,1.13393998,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307718941,1.49273998,115760.0,115750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307719141,1.69503904,115760.0,115750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307719541,1.69303904,115760.0,115750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760307720144,1.69303904,115760.0,115750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760307720346,1.49273998,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307720945,1.69316132,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307722249,1.74093352,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307722544,1.94111322,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307723247,1.94111322,115760.0,115750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307723443,2.30191322,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307723744,2.10173352,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307723937,2.30176124,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307724347,2.0535677,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307726248,1.85353998,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307726845,2.05305481,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307729249,1.85353998,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307730641,2.05305481,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307731747,1.85353998,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307733447,1.77612998,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307733649,1.77612998,115760.0,115750.0,4.23819]
["bitfinex-derivatives","BTCF0:USTF0",1760307734149,1.05452998,115760.0,115750.0,4.23819]
["bitfinex-derivatives","BTCF0:USTF0",1760307734348,1.17090352,115760.0,115750.0,4.23819]
["bitfinex-derivatives","BTCF0:USTF0",1760307736343,0.92270998,115760.0,115750.0,4.23819]
["bitfinex-derivatives","BTCF0:USTF0",1760307736542,0.92270998,115760.0,115750.0,0.23819]
["bitfinex-derivatives","BTCF0:USTF0",1760307736851,1.12207755,115760.0,115750.0,0.23819]
["bitfinex-derivatives","BTCF0:USTF0",1760307737051,1.12207755,115760.0,115750.0,0.59899]
["bitfinex-derivatives","BTCF0:USTF0",1760307737848,1.12207755,115760.0,115750.0,4.59899]
["bitfinex-derivatives","BTCF0:USTF0",1760307738152,0.92270998,115760.0,115750.0,4.59899]
["bitfinex-derivatives","BTCF0:USTF0",1760307740953,1.12265656,115760.0,115750.0,4.59899]
["bitfinex-derivatives","BTCF0:USTF0",1760307741651,1.12265656,115760.0,115750.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1760307742157,0.92270998,115760.0,115750.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1760307742752,0.92270998,115760.0,115750.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1760307743054,1.07686942,115760.0,115750.0,4.5989]
["bitfinex-derivatives","BTCF0:USTF0",1760307743254,1.07686942,115760.0,115750.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1760307743559,1.07686942,115760.0,115750.0,4.57298]
["bitfinex-derivatives","BTCF0:USTF0",1760307743850,0.92270998,115760.0,115750.0,4.57298]
["bitfinex-derivatives","BTCF0:USTF0",1760307746457,1.28350998,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307747758,1.28350998,115760.0,115750.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1760307751058,1.12478443,115760.0,115750.0,4.59929]
["bitfinex-derivatives","BTCF0:USTF0",1760307751263,0.3608,115830.0,115790.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1760307751451,0.7508,115830.0,115800.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1760307751655,0.7508,115830.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307751963,0.87638935,115830.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307752358,0.87738935,115830.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307753054,0.87638935,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307754053,1.23718935,115830.0,115810.0,0.33530046]
["bitfinex-derivatives","BTCF0:USTF0",1760307754455,1.54759836,115830.0,115810.0,0.31553632]
["bitfinex-derivatives","BTCF0:USTF0",1760307754855,1.54759836,115830.0,115810.0,0.31453632]
["bitfinex-derivatives","BTCF0:USTF0",1760307755059,1.54759836,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307755860,1.54759836,115830.0,115810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307756052,1.54759836,115830.0,115810.0,1.26353893]
["bitfinex-derivatives","BTCF0:USTF0",1760307756564,1.23718935,115830.0,115810.0,0.90273893]
["bitfinex-derivatives","BTCF0:USTF0",1760307756760,0.3608,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307757065,1.0808,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307757263,1.0808,115820.0,115790.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1760307757562,1.16714087,115820.0,115800.0,0.90173893]
["bitfinex-derivatives","BTCF0:USTF0",1760307757764,1.16714087,115820.0,115800.0,1.26877527]
["bitfinex-derivatives","BTCF0:USTF0",1760307757958,0.80634087,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307758162,0.96144342,115820.0,115810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307758461,0.96144342,115820.0,115810.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1760307758957,0.80634087,115820.0,115810.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1760307759160,0.80634087,115820.0,115810.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1760307759365,0.80634087,115820.0,115810.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1760307759562,0.80634087,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307759962,0.80634087,115820.0,115810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307760164,0.80634087,115820.0,115800.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1760307760364,1.16714087,115820.0,115810.0,0.90797527]
["bitfinex-derivatives","BTCF0:USTF0",1760307760564,0.80634087,115820.0,115810.0,0.90797527]
["bitfinex-derivatives","BTCF0:USTF0",1760307760863,1.16714087,115820.0,115810.0,0.90173893]
["bitfinex-derivatives","BTCF0:USTF0",1760307761164,0.80634087,115820.0,115810.0,0.90173893]
["bitfinex-derivatives","BTCF0:USTF0",1760307761360,0.80634087,115820.0,115810.0,0.97822893]
["bitfinex-derivatives","BTCF0:USTF0",1760307761557,0.80634087,115820.0,115810.0,1.33902893]
["bitfinex-derivatives","BTCF0:USTF0",1760307762160,0.80634087,115820.0,115810.0,1.34002893]
["bitfinex-derivatives","BTCF0:USTF0",1760307762368,1.16714087,115820.0,115810.0,0.90273893]
["bitfinex-derivatives","BTCF0:USTF0",1760307763363,1.16714087,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307764769,1.24363087,115820.0,115800.0,0.00623634]
["bitfinex-derivatives","BTCF0:USTF0",1760307765070,0.48319,115810.0,115800.0,0.00623634]
["bitfinex-derivatives","BTCF0:USTF0",1760307765369,1.26319,115810.0,115800.0,0.00623634]
["bitfinex-derivatives","BTCF0:USTF0",1760307765569,1.26319,115810.0,115800.0,0.88829202]
["bitfinex-derivatives","BTCF0:USTF0",1760307765770,1.3495346,115810.0,115800.0,0.88829202]
["bitfinex-derivatives","BTCF0:USTF0",1760307766771,1.3495346,115810.0,115800.0,0.88929202]
["bitfinex-derivatives","BTCF0:USTF0",1760307767170,1.3495346,115810.0,115800.0,0.89029202]
["bitfinex-derivatives","BTCF0:USTF0",1760307767370,1.3495346,115810.0,115800.0,0.96606202]
["bitfinex-derivatives","BTCF0:USTF0",1760307767560,0.9887346,115810.0,115800.0,1.10577202]
["bitfinex-derivatives","BTCF0:USTF0",1760307767969,1.19034781,115810.0,115800.0,1.10577202]
["bitfinex-derivatives","BTCF0:USTF0",1760307768171,1.19034781,115810.0,115800.0,0.82545638]
["bitfinex-derivatives","BTCF0:USTF0",1760307768872,1.19034781,115810.0,115800.0,0.68574638]
["bitfinex-derivatives","BTCF0:USTF0",1760307769073,1.3495346,115810.0,115800.0,0.68574638]
["bitfinex-derivatives","BTCF0:USTF0",1760307770172,1.3495346,115810.0,115800.0,0.60997638]
["bitfinex-derivatives","BTCF0:USTF0",1760307770674,1.3495346,115810.0,115800.0,0.68574638]
["bitfinex-derivatives","BTCF0:USTF0",1760307770973,0.9887346,115810.0,115800.0,0.59187891]
["bitfinex-derivatives","BTCF0:USTF0",1760307771176,0.49194569,115810.0,115800.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1760307771378,0.8163446,115810.0,115800.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1760307772175,0.3608,115870.0,115820.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1760307772376,0.45729,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307772578,0.31649,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307772775,0.40284205,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307772979,0.89284205,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307775778,0.89284205,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307777074,0.89284205,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307777279,1.50162183,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307777582,1.14082183,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307778280,1.50162183,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307779082,1.06433183,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307779379,1.06433183,115860.0,115850.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1760307779380,0.81635205,115860.0,115850.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1760307780374,0.81635205,115860.0,115850.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1760307781485,0.81635205,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307782176,0.81635205,115860.0,115850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307782373,1.17715205,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307782780,1.17715205,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307782979,1.17715205,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307783181,1.17715205,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307783577,1.17715205,115860.0,115830.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1760307784088,1.17715205,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307788382,0.81635205,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307790283,0.81635205,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307790892,1.17715205,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307791893,0.81635205,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307792191,0.81635205,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307793188,0.81635205,115860.0,115840.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1760307793383,0.81635205,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307793690,0.81635205,115860.0,115850.0,1.43948]
["bitfinex-derivatives","BTCF0:USTF0",1760307794589,0.81635205,115860.0,115850.0,1.29977]
["bitfinex-derivatives","BTCF0:USTF0",1760307794887,0.81635205,115860.0,115850.0,1.30077]
["bitfinex-derivatives","BTCF0:USTF0",1760307795587,0.81635205,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307795891,0.81635205,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307796087,1.17715205,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307797187,1.17715205,115860.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307797386,0.3608,115820.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307797695,0.83,115820.0,115800.0,0.34111731]
["bitfinex-derivatives","BTCF0:USTF0",1760307798192,0.91631479,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307798379,0.91631479,115820.0,115800.0,0.34211731]
["bitfinex-derivatives","BTCF0:USTF0",1760307798985,0.91631479,115820.0,115810.0,1.22432]
["bitfinex-derivatives","BTCF0:USTF0",1760307799187,0.91631479,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307799893,0.91631479,115820.0,115810.0,0.55244767]
["bitfinex-derivatives","BTCF0:USTF0",1760307800292,0.91631479,115820.0,115810.0,1.25238744]
["bitfinex-derivatives","BTCF0:USTF0",1760307800492,0.91631479,115820.0,115810.0,1.25338744]
["bitfinex-derivatives","BTCF0:USTF0",1760307800994,0.91631479,115820.0,115810.0,1.24504567]
["bitfinex-derivatives","BTCF0:USTF0",1760307801192,1.29493479,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307802285,1.33842479,115820.0,115790.0,0.39768732]
["bitfinex-derivatives","BTCF0:USTF0",1760307802491,1.33842479,115820.0,115800.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1760307802492,0.17609,115810.0,115800.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1760307802690,1.00609,115810.0,115800.0,1.22432]
["bitfinex-derivatives","BTCF0:USTF0",1760307802890,1.00609,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307803099,1.0489446,115810.0,115800.0,1.43673]
["bitfinex-derivatives","BTCF0:USTF0",1760307804395,1.0924346,115810.0,115800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307804591,1.0924346,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307804592,1.4532346,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307805600,1.4532346,115810.0,115790.0,0.34311703]
["bitfinex-derivatives","BTCF0:USTF0",1760307805988,1.4532346,115810.0,115770.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760307805989,0.1326,115780.0,115770.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760307806298,1.02609,115780.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307806600,0.53689,115770.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307806802,0.1326,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307807100,0.73888771,115740.0,115730.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1760307807297,1.18332246,115740.0,115730.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1760307807490,1.05072246,115740.0,115730.0,1.00525]
["bitfinex-derivatives","BTCF0:USTF0",1760307807693,1.05072246,115740.0,115730.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1760307807694,0.70507181,115740.0,115730.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1760307807996,0.8151141,115740.0,115730.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1760307808191,0.8151141,115740.0,115730.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1760307808396,0.79638935,115740.0,115730.0,0.41165739]
["bitfinex-derivatives","BTCF0:USTF0",1760307809504,0.79638935,115740.0,115730.0,0.41365739]
["bitfinex-derivatives","BTCF0:USTF0",1760307809998,0.92898935,115740.0,115730.0,0.41365739]
["bitfinex-derivatives","BTCF0:USTF0",1760307810398,0.92898935,115740.0,115730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307810700,1.33327935,115740.0,115730.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1760307811302,0.92898935,115740.0,115730.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1760307811605,0.92898935,115740.0,115730.0,0.57359346]
["bitfinex-derivatives","BTCF0:USTF0",1760307812194,0.79638935,115740.0,115730.0,0.90435484]
["bitfinex-derivatives","BTCF0:USTF0",1760307812405,0.79638935,115740.0,115730.0,0.98019484]
["bitfinex-derivatives","BTCF0:USTF0",1760307813605,0.92898935,115740.0,115730.0,0.96050676]
["bitfinex-derivatives","BTCF0:USTF0",1760307814404,1.00866935,115740.0,115730.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1760307814609,1.00866935,115740.0,115730.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1760307814804,1.36946935,115740.0,115730.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1760307816409,1.36946935,115740.0,115730.0,0.12041321]
["bitfinex-derivatives","BTCF0:USTF0",1760307816913,1.36946935,115740.0,115690.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1760307817108,0.15492235,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307817311,0.07479,115680.0,115660.0,0.39561803]
["bitfinex-derivatives","BTCF0:USTF0",1760307817515,0.81333794,115680.0,115670.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1760307817812,0.89974222,115680.0,115670.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1760307818016,1.05466457,115680.0,115670.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1760307818809,0.24,115700.0,115690.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1760307819008,0.83,115700.0,115690.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1760307819414,0.9164491,115700.0,115690.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1760307819919,0.9164491,115700.0,115690.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1760307820613,0.9164491,115700.0,115690.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1760307821816,0.9164491,115700.0,115690.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1760307822017,0.9164491,115700.0,115690.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1760307822417,1.1293091,115700.0,115690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760307822611,1.1293091,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307822812,1.1293091,115700.0,115690.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760307823508,0.9967091,115700.0,115690.0,0.3620304]
["bitfinex-derivatives","BTCF0:USTF0",1760307823921,1.1293091,115700.0,115690.0,0.3620304]
["bitfinex-derivatives","BTCF0:USTF0",1760307824416,1.1293091,115700.0,115690.0,0.19843048]
["bitfinex-derivatives","BTCF0:USTF0",1760307825113,1.4901091,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307826514,1.69155355,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307826716,0.21072,115670.0,115660.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760307827020,0.99072,115670.0,115660.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1760307827516,1.07717657,115670.0,115660.0,0.04449165]
["bitfinex-derivatives","BTCF0:USTF0",1760307828415,0.86645657,115670.0,115660.0,0.40529165]
["bitfinex-derivatives","BTCF0:USTF0",1760307828615,0.86645657,115670.0,115660.0,0.40829165]
["bitfinex-derivatives","BTCF0:USTF0",1760307830418,0.86645657,115670.0,115660.0,0.31477045]
["bitfinex-derivatives","BTCF0:USTF0",1760307830815,0.35029907,115670.0,115660.0,0.31477045]
["bitfinex-derivatives","BTCF0:USTF0",1760307831022,0.89029907,115670.0,115660.0,0.31477045]
["bitfinex-derivatives","BTCF0:USTF0",1760307831721,0.34914773,115670.0,115660.0,0.31477045]
["bitfinex-derivatives","BTCF0:USTF0",1760307832020,0.6656043,115670.0,115660.0,0.31477045]
["bitfinex-derivatives","BTCF0:USTF0",1760307832216,0.91645657,115670.0,115660.0,0.31477045]
["bitfinex-derivatives","BTCF0:USTF0",1760307832417,0.91645657,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307832616,0.91645657,115670.0,115660.0,0.12705849]
["bitfinex-derivatives","BTCF0:USTF0",1760307832822,0.6,115670.0,115660.0,0.12705849]
["bitfinex-derivatives","BTCF0:USTF0",1760307833117,0.84645657,115670.0,115660.0,0.12705849]
["bitfinex-derivatives","BTCF0:USTF0",1760307833320,0.93645657,115670.0,115660.0,0.12705849]
["bitfinex-derivatives","BTCF0:USTF0",1760307833816,0.16,115700.0,115660.0,0.21344219]
["bitfinex-derivatives","BTCF0:USTF0",1760307834017,0.75,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307834216,0.83644536,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307836323,0.83644536,115700.0,115690.0,0.26731351]
["bitfinex-derivatives","BTCF0:USTF0",1760307837417,0.83644536,115700.0,115690.0,0.19720145]
["bitfinex-derivatives","BTCF0:USTF0",1760307838117,0.83644536,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307838824,0.83644536,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307839019,1.45772961,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307839321,0.83644536,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307839723,1.45772961,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307840025,0.3608,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307840325,1.1108,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307840520,1.94280425,115690.0,115640.0,0.37792583]
["bitfinex-derivatives","BTCF0:USTF0",1760307840721,0.99073425,115680.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307840921,1.78073425,115680.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307841118,1.77208425,115680.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307841317,1.85853708,115680.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307841512,1.85853708,115680.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307841722,0.20167247,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307841923,1.01167247,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307842123,1.01316755,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307842319,1.0996316,115660.0,115650.0,0.24391749]
["bitfinex-derivatives","BTCF0:USTF0",1760307843617,1.0996316,115660.0,115650.0,0.15041177]
["bitfinex-derivatives","BTCF0:USTF0",1760307843822,1.12311022,115660.0,115650.0,0.15041177]
["bitfinex-derivatives","BTCF0:USTF0",1760307845018,1.12311022,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307847316,1.12311022,115660.0,115650.0,0.31404854]
["bitfinex-derivatives","BTCF0:USTF0",1760307847512,1.12311022,115660.0,115650.0,0.24392135]
["bitfinex-derivatives","BTCF0:USTF0",1760307847713,1.12311022,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307848425,1.12311022,115660.0,115650.0,0.19716811]
["bitfinex-derivatives","BTCF0:USTF0",1760307848621,1.12311022,115660.0,115650.0,0.4471984]
["bitfinex-derivatives","BTCF0:USTF0",1760307848826,0.85941022,115660.0,115650.0,1.1588984]
["bitfinex-derivatives","BTCF0:USTF0",1760307849623,0.85941022,115660.0,115650.0,1.15180691]
["bitfinex-derivatives","BTCF0:USTF0",1760307851626,1.01458734,115660.0,115650.0,1.15180691]
["bitfinex-derivatives","BTCF0:USTF0",1760307852427,1.01458734,115660.0,115650.0,1.0349463]
["bitfinex-derivatives","BTCF0:USTF0",1760307854020,0.59571022,115660.0,115650.0,0.3232463]
["bitfinex-derivatives","BTCF0:USTF0",1760307854223,0.82143775,115660.0,115650.0,0.3232463]
["bitfinex-derivatives","BTCF0:USTF0",1760307856532,0.82143775,115660.0,115650.0,0.15964144]
["bitfinex-derivatives","BTCF0:USTF0",1760307857530,0.82143775,115660.0,115650.0,0.0863984]
["bitfinex-derivatives","BTCF0:USTF0",1760307859233,1.18223775,115660.0,115650.0,0.0863984]
["bitfinex-derivatives","BTCF0:USTF0",1760307859425,1.18223775,115660.0,115640.0,0.55158068]
["bitfinex-derivatives","BTCF0:USTF0",1760307859623,0.3608,115650.0,115630.0,0.01843872]
["bitfinex-derivatives","BTCF0:USTF0",1760307859826,0.3608,115650.0,115600.0,0.01730335]
["bitfinex-derivatives","BTCF0:USTF0",1760307859827,0.36945,115640.0,115600.0,0.01730335]
["bitfinex-derivatives","BTCF0:USTF0",1760307860028,0.15536348,115610.0,115600.0,0.01730335]
["bitfinex-derivatives","BTCF0:USTF0",1760307860232,1.3396421,115610.0,115600.0,0.01730335]
["bitfinex-derivatives","BTCF0:USTF0",1760307860427,1.34338163,115610.0,115600.0,0.01730335]
["bitfinex-derivatives","BTCF0:USTF0",1760307860625,1.97331588,115610.0,115600.0,0.01730335]
["bitfinex-derivatives","BTCF0:USTF0",1760307860925,1.90444262,115610.0,115570.0,0.01808067]
["bitfinex-derivatives","BTCF0:USTF0",1760307861133,0.1554335,115590.0,115580.0,0.0864508]
["bitfinex-derivatives","BTCF0:USTF0",1760307861329,0.98417704,115590.0,115580.0,0.10346761]
["bitfinex-derivatives","BTCF0:USTF0",1760307861530,0.73720239,115590.0,115580.0,0.46426761]
["bitfinex-derivatives","BTCF0:USTF0",1760307861831,0.62845885,115590.0,115580.0,0.46426761]
["bitfinex-derivatives","BTCF0:USTF0",1760307862129,0.71497152,115590.0,115580.0,0.46426761]
["bitfinex-derivatives","BTCF0:USTF0",1760307862431,0.71997152,115590.0,115580.0,0.46426761]
["bitfinex-derivatives","BTCF0:USTF0",1760307862931,0.71997152,115590.0,115580.0,0.10346761]
["bitfinex-derivatives","BTCF0:USTF0",1760307863130,1.08077152,115590.0,115580.0,0.01701681]
["bitfinex-derivatives","BTCF0:USTF0",1760307863328,1.18951506,115590.0,115580.0,0.01701681]
["bitfinex-derivatives","BTCF0:USTF0",1760307863532,1.19451506,115590.0,115580.0,0.01701681]
["bitfinex-derivatives","BTCF0:USTF0",1760307863729,1.70705577,115590.0,115580.0,0.01701681]
["bitfinex-derivatives","BTCF0:USTF0",1760307864035,1.71570577,115590.0,115580.0,0.01701681]
["bitfinex-derivatives","BTCF0:USTF0",1760307864233,1.71570577,115590.0,115580.0,0.00487988]
["bitfinex-derivatives","BTCF0:USTF0",1760307864932,1.82438224,115590.0,115580.0,0.00487988]
["bitfinex-derivatives","BTCF0:USTF0",1760307866735,1.71570577,115590.0,115580.0,0.00487988]
["bitfinex-derivatives","BTCF0:USTF0",1760307867528,1.71570577,115590.0,115550.0,0.4472691]
["bitfinex-derivatives","BTCF0:USTF0",1760307867529,1.80214907,115590.0,115550.0,0.4472691]
["bitfinex-derivatives","BTCF0:USTF0",1760307867734,0.3608,115560.0,115540.0,0.4472779]
["bitfinex-derivatives","BTCF0:USTF0",1760307868031,1.23737215,115560.0,115540.0,0.0864779]
["bitfinex-derivatives","BTCF0:USTF0",1760307868433,0.3608,115550.0,115540.0,0.10382704]
["bitfinex-derivatives","BTCF0:USTF0",1760307868635,0.79,115550.0,115540.0,0.46462704]
["bitfinex-derivatives","BTCF0:USTF0",1760307868839,0.79897733,115550.0,115540.0,0.10382704]
["bitfinex-derivatives","BTCF0:USTF0",1760307869031,0.88551995,115550.0,115540.0,0.10382704]
["bitfinex-derivatives","BTCF0:USTF0",1760307869431,0.88551995,115550.0,115540.0,0.46462704]
["bitfinex-derivatives","BTCF0:USTF0",1760307869838,0.88551995,115550.0,115540.0,0.10382704]
["bitfinex-derivatives","BTCF0:USTF0",1760307870139,0.89051995,115550.0,115540.0,0.46462704]
["bitfinex-derivatives","BTCF0:USTF0",1760307870343,0.89551995,115550.0,115540.0,0.46462704]
["bitfinex-derivatives","BTCF0:USTF0",1760307870931,0.95755017,115550.0,115540.0,0.46462704]
["bitfinex-derivatives","BTCF0:USTF0",1760307871634,1.31835017,115550.0,115540.0,0.10382704]
["bitfinex-derivatives","BTCF0:USTF0",1760307871833,1.25631995,115550.0,115540.0,0.10382704]
["bitfinex-derivatives","BTCF0:USTF0",1760307872138,1.9640817,115550.0,115540.0,0.0864807]
["bitfinex-derivatives","BTCF0:USTF0",1760307872337,1.5168042,115550.0,115540.0,0.0864807]
["bitfinex-derivatives","BTCF0:USTF0",1760307872732,1.8776042,115550.0,115540.0,0.0864807]
["bitfinex-derivatives","BTCF0:USTF0",1760307873236,1.5168042,115550.0,115540.0,0.4472807]
["bitfinex-derivatives","BTCF0:USTF0",1760307873433,1.5118042,115550.0,115540.0,0.4472807]
["bitfinex-derivatives","BTCF0:USTF0",1760307873634,1.5168042,115550.0,115540.0,0.4472807]
["bitfinex-derivatives","BTCF0:USTF0",1760307874434,1.62507292,115550.0,115540.0,0.4472807]
["bitfinex-derivatives","BTCF0:USTF0",1760307874835,1.62507292,115550.0,115540.0,0.0864807]
["bitfinex-derivatives","BTCF0:USTF0",1760307876140,1.98587292,115550.0,115540.0,0.0864807]
["bitfinex-derivatives","BTCF0:USTF0",1760307877336,1.62507292,115550.0,115540.0,0.0864807]
["bitfinex-derivatives","BTCF0:USTF0",1760307878445,1.5168042,115550.0,115540.0,0.0864807]
["bitfinex-derivatives","BTCF0:USTF0",1760307879544,0.91663937,115550.0,115540.0,0.4472807]
["bitfinex-derivatives","BTCF0:USTF0",1760307880046,0.80837065,115550.0,115540.0,0.4472807]
["bitfinex-derivatives","BTCF0:USTF0",1760307880942,0.10826872,115560.0,115550.0,0.0864732]
["bitfinex-derivatives","BTCF0:USTF0",1760307880943,2e-08,115560.0,115550.0,0.0864732]
["bitfinex-derivatives","BTCF0:USTF0",1760307881148,0.3,115580.0,115570.0,0.0864574]
["bitfinex-derivatives","BTCF0:USTF0",1760307881349,0.89515915,115580.0,115570.0,0.03517121]
["bitfinex-derivatives","BTCF0:USTF0",1760307881539,0.89515915,115580.0,115570.0,0.39597121]
["bitfinex-derivatives","BTCF0:USTF0",1760307881741,0.9861857,115580.0,115570.0,0.39597121]
["bitfinex-derivatives","BTCF0:USTF0",1760307882041,0.83102655,115580.0,115570.0,0.39597121]
["bitfinex-derivatives","BTCF0:USTF0",1760307882241,0.83602655,115580.0,115570.0,0.39597121]
["bitfinex-derivatives","BTCF0:USTF0",1760307882644,0.83602655,115580.0,115570.0,0.03517121]
["bitfinex-derivatives","BTCF0:USTF0",1760307882849,0.0864583,115570.0,115560.0,0.10414406]
["bitfinex-derivatives","BTCF0:USTF0",1760307883047,0.005,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307883350,0.80514766,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307883542,1.51296329,115560.0,115550.0,0.4472664]
["bitfinex-derivatives","BTCF0:USTF0",1760307883742,1.49931329,115560.0,115550.0,0.4472664]
["bitfinex-derivatives","BTCF0:USTF0",1760307884452,1.58577899,115560.0,115550.0,0.4472664]
["bitfinex-derivatives","BTCF0:USTF0",1760307884649,1.59077899,115560.0,115550.0,0.4472664]
["bitfinex-derivatives","BTCF0:USTF0",1760307884946,1.59577899,115560.0,115550.0,0.4472664]
["bitfinex-derivatives","BTCF0:USTF0",1760307885149,1.59577899,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307885349,1.50931329,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307885745,1.59577899,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307886144,1.50931329,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307886747,1.59577899,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307886947,1.95657899,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307887549,1.59577899,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307887849,1.95657899,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307888251,1.87011329,115560.0,115550.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1760307888952,1.87011329,115560.0,115550.0,0.7981664]
["bitfinex-derivatives","BTCF0:USTF0",1760307889151,1.97832386,115560.0,115550.0,0.7981664]
["bitfinex-derivatives","BTCF0:USTF0",1760307890349,1.97832386,115560.0,115550.0,0.8152543]
["bitfinex-derivatives","BTCF0:USTF0",1760307890548,1.98697386,115560.0,115550.0,0.8152543]
["bitfinex-derivatives","BTCF0:USTF0",1760307891353,1.98697386,115560.0,115550.0,0.1035611]
["bitfinex-derivatives","BTCF0:USTF0",1760307891354,2.07343956,115560.0,115550.0,0.1035611]
["bitfinex-derivatives","BTCF0:USTF0",1760307891541,2.07343956,115560.0,115550.0,0.0864732]
["bitfinex-derivatives","BTCF0:USTF0",1760307891748,2.46874489,115560.0,115520.0,0.0172408]
["bitfinex-derivatives","BTCF0:USTF0",1760307891949,0.56414137,115540.0,115520.0,0.0172408]
["bitfinex-derivatives","BTCF0:USTF0",1760307892149,0.95686057,115540.0,115530.0,0.0864882]
["bitfinex-derivatives","BTCF0:USTF0",1760307892442,0.96659096,115540.0,115530.0,0.42584351]
["bitfinex-derivatives","BTCF0:USTF0",1760307892649,1.67443281,115540.0,115530.0,0.42584351]
["bitfinex-derivatives","BTCF0:USTF0",1760307892854,1.67443281,115540.0,115530.0,0.78664351]
["bitfinex-derivatives","BTCF0:USTF0",1760307893652,1.67943281,115540.0,115530.0,0.78664351]
["bitfinex-derivatives","BTCF0:USTF0",1760307894554,1.57122224,115540.0,115530.0,0.78664351]
["bitfinex-derivatives","BTCF0:USTF0",1760307894754,1.57622224,115540.0,115530.0,0.78664351]
["bitfinex-derivatives","BTCF0:USTF0",1760307895257,1.67943281,115540.0,115530.0,0.78664351]
["bitfinex-derivatives","BTCF0:USTF0",1760307895448,1.68443281,115540.0,115530.0,0.78664351]
["bitfinex-derivatives","BTCF0:USTF0",1760307895654,1.57622224,115540.0,115530.0,0.82684285]
["bitfinex-derivatives","BTCF0:USTF0",1760307896358,1.56757224,115540.0,115530.0,0.82684285]
["bitfinex-derivatives","BTCF0:USTF0",1760307899864,0.94628799,115540.0,115530.0,0.82684285]
["bitfinex-derivatives","BTCF0:USTF0",1760307900862,1.57622224,115540.0,115530.0,0.82684285]
["bitfinex-derivatives","BTCF0:USTF0",1760307901173,1.66270294,115540.0,115530.0,0.82684285]
["bitfinex-derivatives","BTCF0:USTF0",1760307901469,2.13171351,115540.0,115520.0,0.0172408]
["bitfinex-derivatives","BTCF0:USTF0",1760307901667,0.0865032,115510.0,115500.0,0.4473082]
["bitfinex-derivatives","BTCF0:USTF0",1760307901868,1.02403865,115510.0,115500.0,0.74035465]
["bitfinex-derivatives","BTCF0:USTF0",1760307902172,0.0865109,115500.0,115490.0,0.0865143]
["bitfinex-derivatives","BTCF0:USTF0",1760307902369,1.53644495,115500.0,115480.0,0.4473255]
["bitfinex-derivatives","BTCF0:USTF0",1760307902572,0.11764903,115490.0,115480.0,0.4473255]
["bitfinex-derivatives","BTCF0:USTF0",1760307902763,1.54679157,115490.0,115480.0,0.4473255]
["bitfinex-derivatives","BTCF0:USTF0",1760307902968,1.44453661,115490.0,115480.0,0.4473255]
["bitfinex-derivatives","BTCF0:USTF0",1760307903162,1.53105471,115490.0,115480.0,0.4473255]
["bitfinex-derivatives","BTCF0:USTF0",1760307903368,1.64877178,115490.0,115480.0,0.82688015]
["bitfinex-derivatives","BTCF0:USTF0",1760307903569,1.56225368,115490.0,115480.0,0.82688015]
["bitfinex-derivatives","BTCF0:USTF0",1760307903773,1.45325465,115490.0,115480.0,0.82688015]
["bitfinex-derivatives","BTCF0:USTF0",1760307904074,0.17114686,115490.0,115480.0,1.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1760307904277,0.49415818,115520.0,115510.0,0.0865032]
["bitfinex-derivatives","BTCF0:USTF0",1760307904474,0.86415818,115520.0,115510.0,0.4644916]
["bitfinex-derivatives","BTCF0:USTF0",1760307904973,0.38281517,115520.0,115510.0,0.4644916]
["bitfinex-derivatives","BTCF0:USTF0",1760307905180,0.64910059,115560.0,115550.0,0.0864732]
["bitfinex-derivatives","BTCF0:USTF0",1760307905377,0.65910059,115560.0,115550.0,0.8455825]
["bitfinex-derivatives","BTCF0:USTF0",1760307905688,1.66257093,115560.0,115530.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1760307905974,1.35383464,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307906176,1.35383464,115560.0,115540.0,0.37955465]
["bitfinex-derivatives","BTCF0:USTF0",1760307906377,0.99303464,115560.0,115550.0,0.37955465]
["bitfinex-derivatives","BTCF0:USTF0",1760307906778,0.99303464,115560.0,115540.0,0.74035465]
["bitfinex-derivatives","BTCF0:USTF0",1760307907170,0.90656884,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307907376,0.90856884,115560.0,115540.0,0.74435465]
["bitfinex-derivatives","BTCF0:USTF0",1760307907675,0.90856884,115560.0,115540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760307908081,0.90856884,115560.0,115540.0,0.74435465]
["bitfinex-derivatives","BTCF0:USTF0",1760307908278,0.90656884,115560.0,115540.0,0.74735465]
["bitfinex-derivatives","BTCF0:USTF0",1760307908474,0.90656884,115560.0,115540.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760307908675,0.99304044,115560.0,115540.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760307909180,0.90656884,115560.0,115550.0,0.74035465]
["bitfinex-derivatives","BTCF0:USTF0",1760307909381,0.90656884,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307909883,0.90656884,115560.0,115540.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760307910181,0.99304134,115560.0,115540.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760307910384,1.81371599,115560.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307910579,1.81371599,115560.0,115550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760307910580,1.57291134,115560.0,115550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760307911078,1.57291134,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307911279,1.57291134,115560.0,115550.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1760307911280,2.31326599,115560.0,115550.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1760307911684,1.57291134,115560.0,115550.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1760307911880,1.77519342,115560.0,115550.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1760307912786,2.42907557,115560.0,115550.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1760307912982,2.04952092,115560.0,115550.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1760307913186,2.22679349,115560.0,115550.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1760307913387,1.76691884,115560.0,115550.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1760307913887,1.76691884,115560.0,115550.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1760307915079,1.76691884,115560.0,115550.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760307915380,1.84723884,115560.0,115550.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760307916086,2.22679349,115560.0,115550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760307916687,1.84723884,115560.0,115550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760307917080,2.22679349,115560.0,115550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760307917383,1.73458536,115560.0,115550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760307917586,2.09538536,115560.0,115550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1760307917886,2.09538536,115560.0,115550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760307918189,2.09538536,115560.0,115550.0,0.38655465]
["bitfinex-derivatives","BTCF0:USTF0",1760307918792,2.09538536,115560.0,115550.0,0.38455465]
["bitfinex-derivatives","BTCF0:USTF0",1760307918983,2.09538536,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760307919385,2.09538536,115560.0,115550.0,0.38055465]
["bitfinex-derivatives","BTCF0:USTF0",1760307919585,1.84723884,115560.0,115550.0,0.38355465]
["bitfinex-derivatives","BTCF0:USTF0",1760307920086,1.84723884,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307920982,1.84723884,115560.0,115550.0,0.38355465]
["bitfinex-derivatives","BTCF0:USTF0",1760307921383,1.86796383,115560.0,115550.0,0.38355465]
["bitfinex-derivatives","BTCF0:USTF0",1760307921577,2.11669501,115560.0,115550.0,0.38355465]
["bitfinex-derivatives","BTCF0:USTF0",1760307921781,2.11669501,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307923582,1.86796383,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307924293,2.24751848,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307924589,1.86796383,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307925687,2.11657156,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307925989,2.11657156,115560.0,115550.0,0.38355465]
["bitfinex-derivatives","BTCF0:USTF0",1760307927187,2.11657156,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307927384,2.11657156,115560.0,115550.0,0.38355465]
["bitfinex-derivatives","BTCF0:USTF0",1760307929691,1.86796383,115560.0,115550.0,0.38355465]
["bitfinex-derivatives","BTCF0:USTF0",1760307930192,1.86796383,115560.0,115550.0,0.7631093]
["bitfinex-derivatives","BTCF0:USTF0",1760307931092,1.05764383,115560.0,115550.0,3.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1760307931286,1.55764383,115560.0,115550.0,3.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1760307931893,0.65569249,115560.0,115550.0,3.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1760307932095,0.65569249,115560.0,115550.0,2.47988]
["bitfinex-derivatives","BTCF0:USTF0",1760307932290,1.10303136,115560.0,115550.0,3.1631093]
["bitfinex-derivatives","BTCF0:USTF0",1760307932686,0.74223136,115560.0,115550.0,3.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1760307933293,1.10303136,115560.0,115550.0,2.404]
["bitfinex-derivatives","BTCF0:USTF0",1760307933493,1.10303136,115560.0,115550.0,3.1631093]
["bitfinex-derivatives","BTCF0:USTF0",1760307934198,0.74223136,115560.0,115550.0,3.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1760307934500,0.74223136,115560.0,115550.0,3.2735893]
["bitfinex-derivatives","BTCF0:USTF0",1760307935292,0.0864371,115600.0,115550.0,3.2735893]
["bitfinex-derivatives","BTCF0:USTF0",1760307935293,0.31040901,115610.0,115590.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1760307935491,0.71040901,115610.0,115600.0,0.81623465]
["bitfinex-derivatives","BTCF0:USTF0",1760307935689,1.16040901,115610.0,115600.0,0.85083465]
["bitfinex-derivatives","BTCF0:USTF0",1760307935997,1.16040901,115610.0,115600.0,1.62207905]
["bitfinex-derivatives","BTCF0:USTF0",1760307935998,0.93653887,115610.0,115600.0,1.62207905]
["bitfinex-derivatives","BTCF0:USTF0",1760307936193,0.39538753,115610.0,115600.0,1.62207905]
["bitfinex-derivatives","BTCF0:USTF0",1760307936399,0.86653887,115610.0,115600.0,1.62207905]
["bitfinex-derivatives","BTCF0:USTF0",1760307936593,0.86753887,115610.0,115600.0,1.62207905]
["bitfinex-derivatives","BTCF0:USTF0",1760307937093,0.86753887,115610.0,115600.0,1.62507905]
["bitfinex-derivatives","BTCF0:USTF0",1760307937395,0.85750144,115610.0,115600.0,1.62507905]
["bitfinex-derivatives","BTCF0:USTF0",1760307938498,0.85750144,115610.0,115600.0,0.74435465]
["bitfinex-derivatives","BTCF0:USTF0",1760307938499,0.85650144,115610.0,115600.0,0.74435465]
["bitfinex-derivatives","BTCF0:USTF0",1760307938996,0.85650144,115610.0,115600.0,0.82023465]
["bitfinex-derivatives","BTCF0:USTF0",1760307939292,0.85650144,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307939497,0.85650144,115610.0,115600.0,0.74435465]
["bitfinex-derivatives","BTCF0:USTF0",1760307939689,0.85650144,115610.0,115600.0,1.0729144]
["bitfinex-derivatives","BTCF0:USTF0",1760307939893,0.85650144,115610.0,115600.0,1.0739144]
["bitfinex-derivatives","BTCF0:USTF0",1760307940288,0.85650144,115610.0,115600.0,0.9980344]
["bitfinex-derivatives","BTCF0:USTF0",1760307940489,1.10504882,115610.0,115600.0,0.6342344]
["bitfinex-derivatives","BTCF0:USTF0",1760307940788,1.10504882,115610.0,115600.0,0.97531873]
["bitfinex-derivatives","BTCF0:USTF0",1760307940988,1.10504882,115610.0,115600.0,1.05119873]
["bitfinex-derivatives","BTCF0:USTF0",1760307941499,1.10504882,115610.0,115600.0,1.0294003]
["bitfinex-derivatives","BTCF0:USTF0",1760307941800,1.10504882,115610.0,115600.0,1.0314003]
["bitfinex-derivatives","BTCF0:USTF0",1760307941999,1.10504882,115610.0,115600.0,1.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1760307942200,1.10504882,115610.0,115600.0,0.94701036]
["bitfinex-derivatives","BTCF0:USTF0",1760307942401,1.10504882,115610.0,115600.0,0.95101036]
["bitfinex-derivatives","BTCF0:USTF0",1760307942592,0.85650144,115610.0,115600.0,0.95101036]
["bitfinex-derivatives","BTCF0:USTF0",1760307942793,0.85650144,115610.0,115600.0,0.45797571]
["bitfinex-derivatives","BTCF0:USTF0",1760307943002,0.85650144,115610.0,115600.0,0.46097571]
["bitfinex-derivatives","BTCF0:USTF0",1760307943196,0.85650144,115610.0,115600.0,0.45997571]
["bitfinex-derivatives","BTCF0:USTF0",1760307943396,0.85650144,115610.0,115600.0,0.46097571]
["bitfinex-derivatives","BTCF0:USTF0",1760307944299,0.85650144,115610.0,115600.0,0.84053036]
["bitfinex-derivatives","BTCF0:USTF0",1760307944499,0.85650144,115610.0,115600.0,0.83753036]
["bitfinex-derivatives","BTCF0:USTF0",1760307944700,0.85650144,115610.0,115600.0,0.83953036]
["bitfinex-derivatives","BTCF0:USTF0",1760307944902,0.85650144,115610.0,115600.0,0.84053036]
["bitfinex-derivatives","BTCF0:USTF0",1760307945299,0.85650144,115610.0,115600.0,0.46097571]
["bitfinex-derivatives","BTCF0:USTF0",1760307945598,0.85650144,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307945803,1.21730144,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760307946604,1.21730144,115610.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760307946803,0.6093607,115600.0,115580.0,0.41415465]
["bitfinex-derivatives","BTCF0:USTF0",1760307947100,1.3493607,115600.0,115580.0,0.49689465]
["bitfinex-derivatives","BTCF0:USTF0",1760307947606,1.43586214,115600.0,115580.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1760307947797,0.3608,115590.0,115560.0,0.38860738]
["bitfinex-derivatives","BTCF0:USTF0",1760307948000,0.08368,115570.0,115560.0,0.38860738]
["bitfinex-derivatives","BTCF0:USTF0",1760307948300,0.86165346,115570.0,115560.0,0.88574738]
["bitfinex-derivatives","BTCF0:USTF0",1760307948500,0.94816613,115570.0,115560.0,0.42320738]
["bitfinex-derivatives","BTCF0:USTF0",1760307948805,0.93019267,115570.0,115560.0,0.40348827]
["bitfinex-derivatives","BTCF0:USTF0",1760307949000,0.93019267,115570.0,115560.0,0.40548827]
["bitfinex-derivatives","BTCF0:USTF0",1760307949201,1.29099267,115570.0,115560.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760307949505,1.29099267,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760307949806,1.29099267,115570.0,115560.0,0.50189465]
["bitfinex-derivatives","BTCF0:USTF0",1760307950108,1.49299608,115570.0,115560.0,0.41915465]
["bitfinex-derivatives","BTCF0:USTF0",1760307950802,0.3608,115630.0,115560.0,1.18889465]
["bitfinex-derivatives","BTCF0:USTF0",1760307951003,0.4108,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307951204,1.04035465,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307951405,1.59688603,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307952006,1.59788603,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307952407,1.59788603,115630.0,115600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307952612,0.3608,115620.0,115600.0,0.26129081]
["bitfinex-derivatives","BTCF0:USTF0",1760307952804,1.1308,115620.0,115600.0,0.26129081]
["bitfinex-derivatives","BTCF0:USTF0",1760307953199,1.21729396,115620.0,115600.0,0.26129081]
["bitfinex-derivatives","BTCF0:USTF0",1760307953405,1.21729396,115620.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307953912,1.21729396,115620.0,115600.0,0.37955465]
["bitfinex-derivatives","BTCF0:USTF0",1760307954300,1.21729396,115620.0,115600.0,0.74035465]
["bitfinex-derivatives","BTCF0:USTF0",1760307954500,1.21729396,115620.0,115600.0,0.74135465]
["bitfinex-derivatives","BTCF0:USTF0",1760307954711,1.21729396,115620.0,115600.0,0.38055465]
["bitfinex-derivatives","BTCF0:USTF0",1760307955010,1.21729396,115620.0,115600.0,0.37955465]
["bitfinex-derivatives","BTCF0:USTF0",1760307955312,1.21829396,115620.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307955610,1.21829396,115620.0,115600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307956113,1.21829396,115620.0,115600.0,0.74135465]
["bitfinex-derivatives","BTCF0:USTF0",1760307956410,1.21829396,115620.0,115600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307956707,1.21829396,115620.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307956905,0.3608,115610.0,115590.0,0.72163546]
["bitfinex-derivatives","BTCF0:USTF0",1760307957215,1.1208,115610.0,115590.0,0.34208081]
["bitfinex-derivatives","BTCF0:USTF0",1760307957408,1.1208,115610.0,115600.0,0.37955465]
["bitfinex-derivatives","BTCF0:USTF0",1760307957607,1.1208,115610.0,115590.0,0.68137372]
["bitfinex-derivatives","BTCF0:USTF0",1760307957608,0.8464977,115610.0,115590.0,0.68137372]
["bitfinex-derivatives","BTCF0:USTF0",1760307957807,0.8464977,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307958011,1.09517891,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307958505,1.45597891,115610.0,115590.0,0.70109291]
["bitfinex-derivatives","BTCF0:USTF0",1760307958705,1.45597891,115610.0,115590.0,0.34029291]
["bitfinex-derivatives","BTCF0:USTF0",1760307959008,1.45597891,115610.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307960017,0.24868121,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307960314,1.08868121,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307960608,1.17519014,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307960810,1.17519014,115600.0,115580.0,0.70009291]
["bitfinex-derivatives","BTCF0:USTF0",1760307961112,1.17519014,115600.0,115580.0,0.73469291]
["bitfinex-derivatives","BTCF0:USTF0",1760307961312,1.17519014,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307961513,1.53599014,115600.0,115580.0,0.57186868]
["bitfinex-derivatives","BTCF0:USTF0",1760307962009,0.3608,115620.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307962312,1.1808,115620.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307962510,1.26731267,115620.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307963614,0.90651267,115620.0,115600.0,0.70009291]
["bitfinex-derivatives","BTCF0:USTF0",1760307963812,0.90651267,115620.0,115610.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760307964012,0.90651267,115620.0,115610.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760307964218,0.90751267,115620.0,115610.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760307964607,0.90751267,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307964813,0.90651267,115620.0,115610.0,0.34108207]
["bitfinex-derivatives","BTCF0:USTF0",1760307965014,0.90651267,115620.0,115610.0,0.34208207]
["bitfinex-derivatives","BTCF0:USTF0",1760307965214,0.90651267,115620.0,115610.0,0.34408207]
["bitfinex-derivatives","BTCF0:USTF0",1760307966014,0.90651267,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307966316,0.90651267,115620.0,115610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760307966518,0.90651267,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760307966815,0.90651267,115620.0,115610.0,0.00086796]
["bitfinex-derivatives","BTCF0:USTF0",1760307967209,0.90651267,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307968019,1.26731267,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307968219,1.26731267,115620.0,115610.0,0.00061721]
["bitfinex-derivatives","BTCF0:USTF0",1760307968520,1.57772168,115620.0,115610.0,0.00061721]
["bitfinex-derivatives","BTCF0:USTF0",1760307968923,1.57772168,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307969121,1.57772168,115620.0,115590.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1760307969321,0.3608,115610.0,115590.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1760307969522,1.2208,115610.0,115590.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1760307969823,0.86,115610.0,115590.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1760307970019,1.30730144,115610.0,115590.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1760307970522,0.94650144,115610.0,115590.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1760307970710,1.30730144,115610.0,115590.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1760307970916,0.94650144,115610.0,115600.0,0.33929291]
["bitfinex-derivatives","BTCF0:USTF0",1760307971614,0.94650144,115610.0,115600.0,1.35169291]
["bitfinex-derivatives","BTCF0:USTF0",1760307973927,0.94650144,115610.0,115600.0,1.35269291]
["bitfinex-derivatives","BTCF0:USTF0",1760307977222,0.94650144,115610.0,115600.0,1.21635291]
["bitfinex-derivatives","BTCF0:USTF0",1760307978428,0.79699066,115610.0,115600.0,1.21635291]
["bitfinex-derivatives","BTCF0:USTF0",1760307979624,1.0461978,115610.0,115600.0,0.70109291]
["bitfinex-derivatives","BTCF0:USTF0",1760307981425,1.0461978,115610.0,115590.0,1.13261291]
["bitfinex-derivatives","BTCF0:USTF0",1760307981626,1.15779066,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307982330,0.79699066,115610.0,115590.0,1.13261291]
["bitfinex-derivatives","BTCF0:USTF0",1760307982519,0.79699066,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307983224,1.15779066,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307983629,1.49708357,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307984426,1.15779066,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307984926,1.15779066,115610.0,115600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307984927,0.79699066,115610.0,115600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307985323,0.79699066,115610.0,115590.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1760307985522,0.79699066,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307985725,0.79699066,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307985925,0.79699066,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307986725,1.15779066,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307986937,1.15779066,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307988228,1.15779066,115610.0,115580.0,0.70009291]
["bitfinex-derivatives","BTCF0:USTF0",1760307988428,1.15779066,115610.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307988729,1.10739967,115610.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307989122,1.10739967,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307989328,1.10739967,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307990726,0.79699066,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307994132,0.79699066,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307994535,0.79699066,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307997134,0.79699066,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307997723,0.79699066,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760307998426,0.79699066,115610.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307998626,0.79699066,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760307999429,0.79699066,115610.0,115600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760307999833,0.79699066,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308000933,0.79699066,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308001836,1.15779066,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308002037,1.15779066,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308002235,1.15779066,115610.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308002236,1.15779066,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308002432,1.49708357,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308003035,1.44669258,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308003237,1.80749258,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308004037,1.46970794,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308004537,1.10890794,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308004731,1.10990794,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308004932,0.79949893,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308005638,0.79949893,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308005833,1.16029893,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308006240,0.79949893,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308006444,1.16029893,115610.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308006633,1.16029893,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308006834,0.79949893,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308007031,0.79949893,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308007232,0.80049893,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308007638,1.17254887,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308007938,1.17454887,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308008542,1.17354887,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308008739,1.17454887,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308009732,0.80049893,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308010644,0.79849893,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308010846,0.79949893,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308012939,0.80049893,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308013446,0.79949893,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308013646,0.80149893,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308014844,0.80149893,115610.0,115600.0,2.3216]
["bitfinex-derivatives","BTCF0:USTF0",1760308015540,0.80149893,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308015739,1.17454887,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308015939,1.17354887,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308016547,1.17354887,115610.0,115600.0,2.3216]
["bitfinex-derivatives","BTCF0:USTF0",1760308016747,1.17254887,115610.0,115600.0,2.3216]
["bitfinex-derivatives","BTCF0:USTF0",1760308017246,1.17254887,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308017446,1.17154887,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308017647,1.17254887,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308017842,1.17254887,115610.0,115600.0,2.3216]
["bitfinex-derivatives","BTCF0:USTF0",1760308019739,0.79949893,115610.0,115600.0,2.3216]
["bitfinex-derivatives","BTCF0:USTF0",1760308021743,0.79949893,115610.0,115600.0,2.34755]
["bitfinex-derivatives","BTCF0:USTF0",1760308022850,0.79849893,115610.0,115600.0,2.34755]
["bitfinex-derivatives","BTCF0:USTF0",1760308023050,0.79949893,115610.0,115600.0,2.34755]
["bitfinex-derivatives","BTCF0:USTF0",1760308023650,0.43869893,115610.0,115600.0,2.34755]
["bitfinex-derivatives","BTCF0:USTF0",1760308023848,0.18774759,115610.0,115600.0,2.34755]
["bitfinex-derivatives","BTCF0:USTF0",1760308024050,0.81650144,115610.0,115600.0,2.34755]
["bitfinex-derivatives","BTCF0:USTF0",1760308024846,0.2753501,115610.0,115600.0,2.34755]
["bitfinex-derivatives","BTCF0:USTF0",1760308025055,0.3608,115690.0,115630.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1760308025349,0.3608,115690.0,115570.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1760308025350,1.1208,115680.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308025546,0.49591264,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308025750,1.28591264,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308026244,1.37236921,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308026950,1.37536921,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308027545,1.37336921,115660.0,115650.0,0.3399947]
["bitfinex-derivatives","BTCF0:USTF0",1760308027850,1.80981966,115660.0,115650.0,0.3399947]
["bitfinex-derivatives","BTCF0:USTF0",1760308028744,1.31390702,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308029044,1.31390702,115660.0,115640.0,0.34107901]
["bitfinex-derivatives","BTCF0:USTF0",1760308029440,1.31390702,115660.0,115640.0,0.29807901]
["bitfinex-derivatives","BTCF0:USTF0",1760308029645,0.37320259,115650.0,115640.0,0.29807901]
["bitfinex-derivatives","BTCF0:USTF0",1760308029846,1.12320259,115650.0,115640.0,0.26687217]
["bitfinex-derivatives","BTCF0:USTF0",1760308030253,1.20967038,115650.0,115640.0,0.26687217]
["bitfinex-derivatives","BTCF0:USTF0",1760308030850,1.20967038,115650.0,115640.0,0.23869951]
["bitfinex-derivatives","BTCF0:USTF0",1760308031150,1.21067038,115650.0,115640.0,0.23869951]
["bitfinex-derivatives","BTCF0:USTF0",1760308031754,0.83746779,115650.0,115640.0,0.23869951]
["bitfinex-derivatives","BTCF0:USTF0",1760308033762,0.83746779,115650.0,115640.0,0.26464951]
["bitfinex-derivatives","BTCF0:USTF0",1760308035654,0.83746779,115650.0,115640.0,0.24384642]
["bitfinex-derivatives","BTCF0:USTF0",1760308036860,0.83746779,115650.0,115640.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1760308037255,0.83746779,115650.0,115640.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1760308037459,0.83746779,115650.0,115640.0,0.08231226]
["bitfinex-derivatives","BTCF0:USTF0",1760308041457,0.83746779,115650.0,115640.0,0.06296728]
["bitfinex-derivatives","BTCF0:USTF0",1760308041660,0.83646779,115650.0,115640.0,0.06296728]
["bitfinex-derivatives","BTCF0:USTF0",1760308041958,0.83746779,115650.0,115640.0,0.06296728]
["bitfinex-derivatives","BTCF0:USTF0",1760308042561,0.83746779,115650.0,115640.0,0.38433224]
["bitfinex-derivatives","BTCF0:USTF0",1760308042757,0.83746779,115650.0,115640.0,0.35616222]
["bitfinex-derivatives","BTCF0:USTF0",1760308043359,1.21045219,115650.0,115640.0,0.32495852]
["bitfinex-derivatives","BTCF0:USTF0",1760308043558,1.21045219,115650.0,115640.0,0.30415603]
["bitfinex-derivatives","BTCF0:USTF0",1760308044851,1.21045219,115650.0,115640.0,0.24143707]
["bitfinex-derivatives","BTCF0:USTF0",1760308045760,1.52131915,115650.0,115640.0,0.24143707]
["bitfinex-derivatives","BTCF0:USTF0",1760308047470,1.14833475,115650.0,115640.0,0.24143707]
["bitfinex-derivatives","BTCF0:USTF0",1760308048467,1.50913475,115650.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308048870,0.3608,115640.0,115620.0,0.76502884]
["bitfinex-derivatives","BTCF0:USTF0",1760308049066,1.1408,115640.0,115620.0,0.76502884]
["bitfinex-derivatives","BTCF0:USTF0",1760308049468,1.227279,115640.0,115620.0,0.73382326]
["bitfinex-derivatives","BTCF0:USTF0",1760308049773,0.866479,115640.0,115620.0,0.73382326]
["bitfinex-derivatives","BTCF0:USTF0",1760308050861,0.37331551,115630.0,115620.0,0.73382326]
["bitfinex-derivatives","BTCF0:USTF0",1760308051065,1.15331551,115630.0,115620.0,0.73382326]
["bitfinex-derivatives","BTCF0:USTF0",1760308051473,1.23979825,115630.0,115620.0,1.09462326]
["bitfinex-derivatives","BTCF0:USTF0",1760308051670,1.23979825,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308051970,1.60059825,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308052170,1.60059825,115630.0,115610.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1760308052569,1.60059825,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308052968,1.60059825,115630.0,115610.0,0.34107717]
["bitfinex-derivatives","BTCF0:USTF0",1760308053167,1.22728274,115630.0,115610.0,0.34107717]
["bitfinex-derivatives","BTCF0:USTF0",1760308053470,1.22728274,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308053672,0.37379881,115610.0,115600.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1760308053874,1.11379881,115610.0,115600.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1760308054264,1.20029277,115610.0,115600.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1760308055562,0.82649396,115610.0,115600.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1760308057063,0.82649396,115610.0,115600.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1760308057276,0.82649396,115610.0,115600.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1760308060576,1.20003941,115610.0,115600.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1760308062482,0.82649396,115610.0,115600.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1760308065089,0.16385461,115610.0,115600.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1760308065381,0.77871184,115610.0,115600.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1760308065579,0.76141184,115610.0,115600.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1760308066172,0.29861629,115610.0,115600.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1760308066376,0.87650144,115610.0,115600.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1760308067171,0.21370589,115610.0,115600.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1760308067377,0.80883332,115650.0,115640.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1760308067378,0.56657673,115650.0,115640.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1760308067582,0.98420525,115650.0,115640.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1760308067789,0.98420525,115650.0,115640.0,0.8806154]
["bitfinex-derivatives","BTCF0:USTF0",1760308067790,0.82340525,115650.0,115640.0,0.8806154]
["bitfinex-derivatives","BTCF0:USTF0",1760308067983,0.90990669,115650.0,115640.0,0.8806154]
["bitfinex-derivatives","BTCF0:USTF0",1760308068179,0.33,115680.0,115670.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1760308068483,0.64,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308068683,0.72647152,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308068984,0.72647152,115680.0,115670.0,0.3410946]
["bitfinex-derivatives","BTCF0:USTF0",1760308070485,0.72647152,115680.0,115670.0,0.3420946]
["bitfinex-derivatives","BTCF0:USTF0",1760308073182,1.39747741,115680.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308073383,0.67100589,115670.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308073585,1.43100589,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308073784,0.76,115670.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308073985,0.8464491,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308074380,1.04706423,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308074585,1.04706423,115670.0,115660.0,0.44183]
["bitfinex-derivatives","BTCF0:USTF0",1760308074993,1.04706423,115670.0,115660.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1760308075691,0.8464491,115670.0,115660.0,0.42104179]
["bitfinex-derivatives","BTCF0:USTF0",1760308075889,0.8464491,115670.0,115660.0,0.55100179]
["bitfinex-derivatives","BTCF0:USTF0",1760308076490,0.8464491,115670.0,115660.0,0.55200179]
["bitfinex-derivatives","BTCF0:USTF0",1760308076693,0.8464491,115670.0,115660.0,0.42204179]
["bitfinex-derivatives","BTCF0:USTF0",1760308076891,0.8464491,115670.0,115660.0,0.34101179]
["bitfinex-derivatives","BTCF0:USTF0",1760308077087,0.8464491,115670.0,115660.0,0.32130549]
["bitfinex-derivatives","BTCF0:USTF0",1760308078788,0.8464491,115670.0,115660.0,0.40233549]
["bitfinex-derivatives","BTCF0:USTF0",1760308078987,0.8464491,115670.0,115660.0,0.32130549]
["bitfinex-derivatives","BTCF0:USTF0",1760308079294,0.8464491,115670.0,115660.0,0.29315304]
["bitfinex-derivatives","BTCF0:USTF0",1760308080094,1.51745499,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308080691,1.87825499,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308080990,1.87825499,115670.0,115660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308080991,1.51745499,115670.0,115660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308082195,1.50015499,115670.0,115660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308082691,1.50015499,115670.0,115660.0,0.57279]
["bitfinex-derivatives","BTCF0:USTF0",1760308082692,0.8464491,115670.0,115660.0,0.57279]
["bitfinex-derivatives","BTCF0:USTF0",1760308082889,0.8464491,115670.0,115660.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1760308083393,0.8464491,115670.0,115660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308083793,0.8464491,115670.0,115660.0,0.34101078]
["bitfinex-derivatives","BTCF0:USTF0",1760308084897,0.8464491,115670.0,115660.0,0.40233446]
["bitfinex-derivatives","BTCF0:USTF0",1760308085103,0.8464491,115670.0,115660.0,0.53229446]
["bitfinex-derivatives","BTCF0:USTF0",1760308085795,0.8464491,115670.0,115660.0,0.50414472]
["bitfinex-derivatives","BTCF0:USTF0",1760308087191,0.17693832,115670.0,115660.0,0.50414472]
["bitfinex-derivatives","BTCF0:USTF0",1760308087397,0.46061513,115690.0,115680.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1760308087599,0.46061513,115690.0,115680.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1760308087600,0.98061513,115690.0,115680.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1760308087796,0.86645657,115690.0,115680.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1760308088699,0.99956657,115690.0,115680.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1760308089201,1.01686657,115690.0,115680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308089397,0.04322,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308089597,1.70733589,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308090103,1.79377752,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308090797,1.99457446,115680.0,115670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308091397,1.99457446,115680.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308091797,1.99457446,115680.0,115660.0,0.34001236]
["bitfinex-derivatives","BTCF0:USTF0",1760308092301,2.35537446,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308092890,2.35537446,115680.0,115660.0,0.34001236]
["bitfinex-derivatives","BTCF0:USTF0",1760308092891,2.35537446,115680.0,115660.0,0.32130707]
["bitfinex-derivatives","BTCF0:USTF0",1760308093098,2.35537446,115680.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308093998,0.61022507,115710.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308094204,0.76102507,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308094502,1.0274779,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308094699,1.5574779,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308095500,1.5584779,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308095704,1.31147283,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308097198,0.95067283,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308097398,0.90745283,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308097604,0.90745283,115710.0,115700.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1760308098497,0.90745283,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308098803,0.90745283,115710.0,115700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308098804,0.90645283,115710.0,115700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308102203,0.90645283,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308102204,1.26725283,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308102599,1.26725283,115710.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308102800,0.7216,115660.0,115620.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1760308102997,1.1508,115660.0,115640.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1760308103202,0.79,115660.0,115650.0,0.36296546]
["bitfinex-derivatives","BTCF0:USTF0",1760308103398,0.87644536,115660.0,115650.0,0.36296546]
["bitfinex-derivatives","BTCF0:USTF0",1760308103594,0.87644536,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308103804,0.87644536,115660.0,115650.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1760308103997,0.87644536,115660.0,115650.0,0.16060888]
["bitfinex-derivatives","BTCF0:USTF0",1760308104206,1.23724536,115660.0,115650.0,0.16060888]
["bitfinex-derivatives","BTCF0:USTF0",1760308104605,1.23724536,115660.0,115650.0,0.16160888]
["bitfinex-derivatives","BTCF0:USTF0",1760308105504,1.23724536,115660.0,115620.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1760308105810,0.3608,115640.0,115620.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1760308106009,1.1508,115640.0,115620.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1760308106202,0.79,115640.0,115620.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1760308106502,0.79,115640.0,115600.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1760308106503,0.3608,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308106707,0.3608,115620.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308106902,1.1208,115620.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308107103,0.3608,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308107309,1.2308,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308107701,1.31730144,115610.0,115580.0,0.50563864]
["bitfinex-derivatives","BTCF0:USTF0",1760308108504,0.24819053,115590.0,115580.0,0.50563864]
["bitfinex-derivatives","BTCF0:USTF0",1760308108702,0.24819053,115590.0,115580.0,0.48483864]
["bitfinex-derivatives","BTCF0:USTF0",1760308108703,1.04819053,115590.0,115580.0,0.48483864]
["bitfinex-derivatives","BTCF0:USTF0",1760308109002,1.04819053,115590.0,115580.0,0.46512069]
["bitfinex-derivatives","BTCF0:USTF0",1760308109208,1.13469946,115590.0,115580.0,0.59840069]
["bitfinex-derivatives","BTCF0:USTF0",1760308110109,1.13469946,115590.0,115580.0,0.04819864]
["bitfinex-derivatives","BTCF0:USTF0",1760308110110,1.85629946,115590.0,115580.0,0.04819864]
["bitfinex-derivatives","BTCF0:USTF0",1760308110504,1.60810893,115590.0,115580.0,0.05019864]
["bitfinex-derivatives","BTCF0:USTF0",1760308111212,1.60810893,115590.0,115540.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760308111407,0.3608,115550.0,115530.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1760308111607,0.00908,115530.0,115520.0,0.48189727]
["bitfinex-derivatives","BTCF0:USTF0",1760308111805,0.82908,115530.0,115520.0,0.55773727]
["bitfinex-derivatives","BTCF0:USTF0",1760308112005,0.91559641,115530.0,115520.0,0.55773727]
["bitfinex-derivatives","BTCF0:USTF0",1760308113312,1.07007422,115530.0,115520.0,0.55773727]
["bitfinex-derivatives","BTCF0:USTF0",1760308114012,1.07007422,115530.0,115520.0,0.55873727]
["bitfinex-derivatives","BTCF0:USTF0",1760308115111,1.06099422,115530.0,115520.0,0.55873727]
["bitfinex-derivatives","BTCF0:USTF0",1760308115413,1.06099422,115530.0,115520.0,0.57953727]
["bitfinex-derivatives","BTCF0:USTF0",1760308115714,0.90651641,115530.0,115520.0,0.57953727]
["bitfinex-derivatives","BTCF0:USTF0",1760308119104,1.01441516,115530.0,115520.0,0.57953727]
["bitfinex-derivatives","BTCF0:USTF0",1760308121017,0.90651641,115530.0,115520.0,0.57953727]
["bitfinex-derivatives","BTCF0:USTF0",1760308123217,1.01441516,115530.0,115520.0,0.57953727]
["bitfinex-derivatives","BTCF0:USTF0",1760308123723,1.01441516,115530.0,115520.0,0.60373727]
["bitfinex-derivatives","BTCF0:USTF0",1760308124118,1.01441516,115530.0,115520.0,0.55873727]
["bitfinex-derivatives","BTCF0:USTF0",1760308124813,0.60078781,115560.0,115550.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1760308125012,0.41078781,115560.0,115550.0,0.58073]
["bitfinex-derivatives","BTCF0:USTF0",1760308125414,1.11734916,115560.0,115550.0,0.58073]
["bitfinex-derivatives","BTCF0:USTF0",1760308126018,0.96287135,115560.0,115550.0,0.58173]
["bitfinex-derivatives","BTCF0:USTF0",1760308126623,0.83656135,115560.0,115550.0,0.58173]
["bitfinex-derivatives","BTCF0:USTF0",1760308127222,0.62656135,115560.0,115550.0,0.58173]
["bitfinex-derivatives","BTCF0:USTF0",1760308127417,0.15418563,115570.0,115550.0,0.58173]
["bitfinex-derivatives","BTCF0:USTF0",1760308127618,0.79418563,115570.0,115560.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1760308127922,0.80653887,115570.0,115560.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1760308128116,1.01623887,115570.0,115560.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1760308128523,0.88325887,115570.0,115560.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1760308128926,1.01623887,115570.0,115560.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1760308129327,1.01623887,115570.0,115560.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1760308129625,1.1704245,115570.0,115560.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1760308131545,1.1704245,115570.0,115560.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1760308131846,1.1704245,115570.0,115560.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1760308132140,1.01623887,115570.0,115560.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1760308132528,1.01623887,115570.0,115560.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1760308132734,1.01623887,115570.0,115560.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1760308132925,1.01623887,115570.0,115560.0,0.47305704]
["bitfinex-derivatives","BTCF0:USTF0",1760308134138,1.21782968,115570.0,115560.0,0.47305704]
["bitfinex-derivatives","BTCF0:USTF0",1760308134339,1.08484968,115570.0,115560.0,0.47305704]
["bitfinex-derivatives","BTCF0:USTF0",1760308134543,1.00812968,115570.0,115560.0,0.2895235]
["bitfinex-derivatives","BTCF0:USTF0",1760308135539,1.01623887,115570.0,115560.0,0.2895235]
["bitfinex-derivatives","BTCF0:USTF0",1760308136639,1.21782968,115570.0,115560.0,0.2895235]
["bitfinex-derivatives","BTCF0:USTF0",1760308136842,1.21782968,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760308137036,1.57862968,115570.0,115560.0,0.00141006]
["bitfinex-derivatives","BTCF0:USTF0",1760308137234,0.07672,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308137435,0.9397,115560.0,115550.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1760308137641,0.73,115560.0,115550.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1760308137838,0.81653138,115560.0,115550.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1760308138141,1.02623138,115560.0,115550.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1760308138544,1.02623138,115560.0,115550.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1760308138745,1.02623138,115560.0,115550.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1760308139732,1.02623138,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308139943,1.02623138,115560.0,115550.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760308140738,1.02623138,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308141241,1.02623138,115560.0,115550.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760308141645,1.02623138,115560.0,115550.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1760308142233,1.02623138,115560.0,115550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760308142539,1.02623138,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308143838,1.38703138,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308144941,1.38691128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308147137,1.02611128,115560.0,115550.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760308147547,1.02611128,115560.0,115550.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1760308147844,1.02611128,115560.0,115550.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760308148043,1.02611128,115560.0,115550.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1760308148239,1.02611128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308148638,1.38691128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308149741,1.38691128,115560.0,115550.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760308150047,1.02611128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308150346,1.38691128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308154144,1.02611128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308154538,1.02611128,115560.0,115550.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760308155442,1.22852514,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308155638,1.22852514,115560.0,115550.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1760308157341,1.22852514,115560.0,115550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760308157644,1.22852514,115560.0,115550.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760308158143,1.22852514,115560.0,115550.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1760308159149,1.02611128,115560.0,115550.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1760308159646,1.02611128,115560.0,115550.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760308159845,1.02611128,115560.0,115550.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1760308160047,1.02611128,115560.0,115550.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760308160348,1.02611128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308162750,1.38691128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308163254,1.02611128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308165754,1.38691128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308173059,1.27544485,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308173461,1.63624485,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308174354,1.27544485,115560.0,115550.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760308175058,1.02611128,115560.0,115550.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760308175659,1.02611128,115560.0,115550.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1760308175853,1.02611128,115560.0,115550.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760308176053,1.02611128,115560.0,115550.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1760308177055,1.38691128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308178162,1.38691128,115560.0,115550.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760308178365,1.38691128,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308182359,1.76083287,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308183264,1.76083287,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308183971,1.68411287,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308184361,1.31019128,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308190870,1.62163351,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308192465,1.9955551,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308192868,1.68411287,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308196567,1.31019128,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308198171,1.68400179,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308199073,1.68400179,115560.0,115550.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1760308199270,1.68400179,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308200075,1.31019128,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308200667,1.31019128,115560.0,115550.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1760308200873,1.31019128,115560.0,115550.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1760308201068,1.56402451,115560.0,115550.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1760308201775,1.56402451,115560.0,115550.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1760308203178,1.19021517,115560.0,115550.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1760308204081,1.19021517,115560.0,115550.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1760308204578,1.19021517,115560.0,115550.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1760308205276,0.81641128,115560.0,115550.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1760308205477,1.1279658,115560.0,115550.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1760308206779,1.1279658,115560.0,115550.0,0.58329557]
["bitfinex-derivatives","BTCF0:USTF0",1760308207380,1.12803609,115560.0,115550.0,0.22249557]
["bitfinex-derivatives","BTCF0:USTF0",1760308207583,1.12803609,115560.0,115550.0,0.58329557]
["bitfinex-derivatives","BTCF0:USTF0",1760308208873,0.3608,115580.0,115550.0,0.58329557]
["bitfinex-derivatives","BTCF0:USTF0",1760308209075,0.55,115580.0,115560.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1760308209281,0.63653887,115580.0,115560.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1760308209678,0.63653887,115580.0,115560.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1760308210079,0.63653887,115580.0,115570.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1760308210584,0.82653887,115580.0,115570.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1760308211280,1.07583917,115580.0,115570.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1760308211787,1.07583917,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308215283,0.82653887,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308215483,0.82653887,115580.0,115570.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1760308215984,0.82653887,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308217288,1.20034276,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308219289,0.82653887,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308219889,1.13818206,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308220085,1.38748694,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308220285,1.30748694,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308220688,1.43435694,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308221792,1.12271375,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308221992,0.87340887,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308226804,1.12252058,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308227301,1.14252058,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308227692,1.14252058,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308227896,1.43382342,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308228804,1.18471171,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308230101,0.99548163,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308231906,0.36531646,115580.0,115570.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1760308232097,1.03098542,115600.0,115570.0,0.93381]
["bitfinex-derivatives","BTCF0:USTF0",1760308232301,1.09098542,115600.0,115590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308232502,1.17750183,115600.0,115590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308232899,1.17750183,115600.0,115590.0,0.69343854]
["bitfinex-derivatives","BTCF0:USTF0",1760308233702,1.17750183,115600.0,115590.0,0.69443854]
["bitfinex-derivatives","BTCF0:USTF0",1760308234101,0.94883641,115600.0,115590.0,0.69443854]
["bitfinex-derivatives","BTCF0:USTF0",1760308234309,1.43650641,115600.0,115590.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760308234498,1.43650641,115600.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308234499,0.20919,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308234704,0.20919,115580.0,115550.0,0.44649557]
["bitfinex-derivatives","BTCF0:USTF0",1760308234705,1.33999,115580.0,115550.0,0.44649557]
["bitfinex-derivatives","BTCF0:USTF0",1760308235104,1.06569893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308235808,1.06569893,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308236014,1.37668435,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308236304,1.37668435,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308236504,1.29436435,115580.0,115570.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1760308236704,1.29436435,115580.0,115570.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1760308236902,1.33552435,115580.0,115570.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1760308237102,1.33552435,115580.0,115570.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1760308238008,1.33552435,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308238009,1.02453893,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308238405,1.02453893,115580.0,115570.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1760308238805,1.02453893,115580.0,115570.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1760308240211,1.02453893,115580.0,115570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308240711,1.27313035,115580.0,115570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308241707,1.27313035,115580.0,115570.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1760308241909,1.10510035,115580.0,115570.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1760308242115,1.41608577,115580.0,115570.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1760308243010,1.74493442,115580.0,115570.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1760308243913,1.61806442,115580.0,115570.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1760308244109,1.307079,115580.0,115570.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1760308244308,1.10510035,115580.0,115570.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1760308244814,0.99119893,115580.0,115570.0,0.57401]
["bitfinex-derivatives","BTCF0:USTF0",1760308246216,1.03579893,115580.0,115570.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1760308246414,1.03579893,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308246605,1.39659893,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308247915,1.39659893,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308248411,1.39659893,115580.0,115550.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1760308248610,1.03579893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308248919,1.34683024,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308249118,1.70763024,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308250809,1.39659893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308254515,1.39659893,115580.0,115550.0,0.36304557]
["bitfinex-derivatives","BTCF0:USTF0",1760308254815,1.39659893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308255018,1.39659893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308255019,1.03579893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308255222,1.39659893,115580.0,115550.0,0.36304557]
["bitfinex-derivatives","BTCF0:USTF0",1760308258919,1.39759893,115580.0,115550.0,0.36304557]
["bitfinex-derivatives","BTCF0:USTF0",1760308259419,1.39859893,115580.0,115550.0,0.36304557]
["bitfinex-derivatives","BTCF0:USTF0",1760308262219,1.03779893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308263516,1.03779893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308264218,1.48039893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308264719,1.47939893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308264919,1.48039893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308265122,1.47939893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308265416,1.48039893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308266423,1.48039893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308267322,1.47939893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308267533,1.48039893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308267820,1.47939893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308268026,1.48039893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308269828,1.03779893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308272024,1.03779893,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308272218,1.03779893,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308273826,1.03779893,115580.0,115570.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1760308274830,1.34768547,115580.0,115570.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1760308275419,1.34768547,115580.0,115570.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1760308275420,1.30308547,115580.0,115570.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1760308275627,1.29443547,115580.0,115570.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1760308276931,1.29485229,115580.0,115570.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1760308279132,0.98454893,115580.0,115570.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1760308281338,0.98454893,115580.0,115570.0,0.58203]
["bitfinex-derivatives","BTCF0:USTF0",1760308282435,0.47319893,115580.0,115570.0,0.94283]
["bitfinex-derivatives","BTCF0:USTF0",1760308282634,1.01319893,115580.0,115570.0,0.94283]
["bitfinex-derivatives","BTCF0:USTF0",1760308282833,0.87750893,115580.0,115570.0,0.94283]
["bitfinex-derivatives","BTCF0:USTF0",1760308283438,1.12512869,115580.0,115570.0,0.94283]
["bitfinex-derivatives","BTCF0:USTF0",1760308283735,1.01030336,115600.0,115590.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1760308283941,1.10030336,115600.0,115590.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1760308284137,0.8765239,115600.0,115590.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1760308284339,0.37299327,115620.0,115610.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1760308284638,0.37299327,115620.0,115610.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1760308284639,0.78299327,115620.0,115610.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1760308284834,0.49650893,115620.0,115610.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1760308285337,0.51080327,115640.0,115630.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1760308285531,0.51080327,115640.0,115630.0,0.93573]
["bitfinex-derivatives","BTCF0:USTF0",1760308285532,1.15080327,115640.0,115630.0,0.93573]
["bitfinex-derivatives","BTCF0:USTF0",1760308285732,1.31705723,115640.0,115630.0,0.85938]
["bitfinex-derivatives","BTCF0:USTF0",1760308286141,1.49705723,115640.0,115630.0,0.85938]
["bitfinex-derivatives","BTCF0:USTF0",1760308286340,1.49705723,115640.0,115630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308286839,1.12406396,115640.0,115630.0,0.70188277]
["bitfinex-derivatives","BTCF0:USTF0",1760308287147,1.12406396,115640.0,115630.0,0.75226044]
["bitfinex-derivatives","BTCF0:USTF0",1760308287336,1.12406396,115640.0,115630.0,0.75326044]
["bitfinex-derivatives","BTCF0:USTF0",1760308287552,1.12406396,115640.0,115630.0,0.72206058]
["bitfinex-derivatives","BTCF0:USTF0",1760308289642,1.12406396,115640.0,115630.0,0.79841058]
["bitfinex-derivatives","BTCF0:USTF0",1760308289837,1.04430396,115640.0,115630.0,0.79841058]
["bitfinex-derivatives","BTCF0:USTF0",1760308290938,1.12406396,115640.0,115630.0,0.72206058]
["bitfinex-derivatives","BTCF0:USTF0",1760308291837,1.93271396,115640.0,115630.0,0.22348058]
["bitfinex-derivatives","BTCF0:USTF0",1760308292032,1.93271396,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308292033,2.29351396,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308292240,1.93271396,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308292440,1.92406396,115640.0,115630.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1760308292738,1.04430396,115640.0,115630.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1760308292938,1.12406396,115640.0,115630.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1760308293138,1.4961171,115640.0,115630.0,0.47141345]
["bitfinex-derivatives","BTCF0:USTF0",1760308293539,1.4961171,115640.0,115630.0,0.44021397]
["bitfinex-derivatives","BTCF0:USTF0",1760308294942,1.4961171,115640.0,115630.0,0.42049767]
["bitfinex-derivatives","BTCF0:USTF0",1760308295133,1.12406396,115640.0,115630.0,0.39969805]
["bitfinex-derivatives","BTCF0:USTF0",1760308295645,1.12406396,115640.0,115630.0,0.40069805]
["bitfinex-derivatives","BTCF0:USTF0",1760308295845,1.43406465,115640.0,115630.0,0.40069805]
["bitfinex-derivatives","BTCF0:USTF0",1760308297946,1.43406465,115640.0,115630.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1760308298747,1.21649465,115640.0,115630.0,0.53649705]
["bitfinex-derivatives","BTCF0:USTF0",1760308299041,1.21649465,115640.0,115630.0,0.50833234]
["bitfinex-derivatives","BTCF0:USTF0",1760308299242,0.60534331,115640.0,115630.0,0.50833234]
["bitfinex-derivatives","BTCF0:USTF0",1760308299446,0.53647969,115640.0,115630.0,0.50733234]
["bitfinex-derivatives","BTCF0:USTF0",1760308299746,0.926479,115640.0,115630.0,0.47613923]
["bitfinex-derivatives","BTCF0:USTF0",1760308300236,0.25,115640.0,115630.0,0.47613923]
["bitfinex-derivatives","BTCF0:USTF0",1760308300436,0.846479,115640.0,115630.0,0.47713923]
["bitfinex-derivatives","BTCF0:USTF0",1760308301142,0.30532766,115640.0,115630.0,0.47713923]
["bitfinex-derivatives","BTCF0:USTF0",1760308301339,0.676479,115640.0,115630.0,0.47713923]
["bitfinex-derivatives","BTCF0:USTF0",1760308302039,0.35389833,115640.0,115630.0,0.47713923]
["bitfinex-derivatives","BTCF0:USTF0",1760308302239,0.7908702,115640.0,115630.0,0.47713923]
["bitfinex-derivatives","BTCF0:USTF0",1760308302839,0.7908702,115640.0,115630.0,0.45742934]
["bitfinex-derivatives","BTCF0:USTF0",1760308303040,0.24800934,115640.0,115630.0,0.92208977]
["bitfinex-derivatives","BTCF0:USTF0",1760308303345,0.85176299,115640.0,115630.0,0.8148839]
["bitfinex-derivatives","BTCF0:USTF0",1760308305146,0.836479,115640.0,115630.0,0.78672809]
["bitfinex-derivatives","BTCF0:USTF0",1760308305540,0.7,115640.0,115630.0,0.64894809]
["bitfinex-derivatives","BTCF0:USTF0",1760308305741,0.616479,115640.0,115630.0,0.61776184]
["bitfinex-derivatives","BTCF0:USTF0",1760308305936,0.826479,115640.0,115630.0,0.61776184]
["bitfinex-derivatives","BTCF0:USTF0",1760308307045,0.826479,115640.0,115630.0,0.61976184]
["bitfinex-derivatives","BTCF0:USTF0",1760308308041,0.826479,115640.0,115630.0,0.60231491]
["bitfinex-derivatives","BTCF0:USTF0",1760308308445,1.849419,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760308308647,2.210219,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760308309149,2.210219,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308309351,2.210219,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760308310050,0.08362,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308310346,0.00865,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308310546,0.84,115620.0,115610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308310850,1.73227,115620.0,115610.0,0.70189407]
["bitfinex-derivatives","BTCF0:USTF0",1760308311243,1.81876396,115620.0,115610.0,0.70189407]
["bitfinex-derivatives","BTCF0:USTF0",1760308311546,1.81876396,115620.0,115570.0,0.1038762]
["bitfinex-derivatives","BTCF0:USTF0",1760308311547,0.21429,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308311748,0.21429,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308311949,1.80173291,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308312147,1.80460687,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308312347,1.69649396,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308312748,1.80460687,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308313143,1.00460687,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308313453,1.89687687,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308313654,2.02754687,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308314051,2.02754687,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308314653,1.91943396,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308315256,1.91943396,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308315257,2.0274885,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308315459,2.0274885,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308316054,2.0274885,115600.0,115590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308316258,1.8131985,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308317453,1.78876396,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308317653,1.70514396,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308317849,1.7822896,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308318049,1.70514396,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308319456,1.78876396,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308319655,1.70514396,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308320059,1.78876396,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308320958,2.71263396,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308321158,1.78876396,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308321466,1.70514396,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308321959,0.89649396,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308322163,0.89649396,115600.0,115590.0,0.19490543]
["bitfinex-derivatives","BTCF0:USTF0",1760308322759,1.00451957,115600.0,115590.0,0.19490543]
["bitfinex-derivatives","BTCF0:USTF0",1760308323062,1.69649396,115600.0,115590.0,0.19490543]
["bitfinex-derivatives","BTCF0:USTF0",1760308323570,0.08362,115590.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308323863,0.44442,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308324058,1.84835975,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308324262,1.04835975,115580.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308324760,1.47159893,115580.0,115570.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1760308324965,1.11079893,115580.0,115570.0,0.49123]
["bitfinex-derivatives","BTCF0:USTF0",1760308325456,0.89650893,115580.0,115570.0,0.49123]
["bitfinex-derivatives","BTCF0:USTF0",1760308325656,1.09738037,115580.0,115570.0,0.49123]
["bitfinex-derivatives","BTCF0:USTF0",1760308326364,1.31167037,115580.0,115570.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1760308326756,1.11079893,115580.0,115570.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1760308327357,1.11079893,115580.0,115570.0,0.49223]
["bitfinex-derivatives","BTCF0:USTF0",1760308327558,1.11079893,115580.0,115570.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1760308328265,0.89650893,115580.0,115570.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1760308328763,1.11079893,115580.0,115570.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1760308329567,0.89650893,115580.0,115570.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1760308329764,1.11079893,115580.0,115570.0,0.49323]
["bitfinex-derivatives","BTCF0:USTF0",1760308331164,1.90399893,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308332066,2.10526174,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308332570,1.67286174,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308333173,1.47159893,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308333763,1.47159893,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308334371,1.47159893,115580.0,115550.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1760308334372,0.21429,115560.0,115550.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1760308334565,0.13067,115520.0,115510.0,0.49123]
["bitfinex-derivatives","BTCF0:USTF0",1760308334765,0.82,115520.0,115510.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1760308334965,0.90653887,115520.0,115510.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1760308335364,1.03720887,115520.0,115510.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1760308335668,0.20771,115510.0,115500.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760308335966,0.98845951,115510.0,115500.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760308336366,1.07502835,115510.0,115500.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760308336567,1.43582835,115510.0,115500.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760308336968,1.07502835,115510.0,115500.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1760308337167,1.22979932,115510.0,115500.0,0.11686901]
["bitfinex-derivatives","BTCF0:USTF0",1760308337774,1.22979932,115510.0,115500.0,0.11886901]
["bitfinex-derivatives","BTCF0:USTF0",1760308337978,1.07502835,115510.0,115500.0,0.11886901]
["bitfinex-derivatives","BTCF0:USTF0",1760308338375,1.07502835,115510.0,115500.0,0.09806047]
["bitfinex-derivatives","BTCF0:USTF0",1760308338773,1.22979932,115510.0,115500.0,0.09806047]
["bitfinex-derivatives","BTCF0:USTF0",1760308339372,1.02208932,115510.0,115500.0,0.53377047]
["bitfinex-derivatives","BTCF0:USTF0",1760308339573,0.97553973,115510.0,115500.0,0.53377047]
["bitfinex-derivatives","BTCF0:USTF0",1760308341179,1.18324973,115510.0,115500.0,0.09806047]
["bitfinex-derivatives","BTCF0:USTF0",1760308341367,1.18324973,115510.0,115500.0,0.45886047]
["bitfinex-derivatives","BTCF0:USTF0",1760308341572,1.07502835,115510.0,115500.0,0.45886047]
["bitfinex-derivatives","BTCF0:USTF0",1760308341875,0.86731835,115510.0,115500.0,0.45886047]
["bitfinex-derivatives","BTCF0:USTF0",1760308342072,1.07502835,115510.0,115500.0,0.45886047]
["bitfinex-derivatives","BTCF0:USTF0",1760308342273,0.86731835,115510.0,115500.0,0.45886047]
["bitfinex-derivatives","BTCF0:USTF0",1760308342677,0.86731835,115510.0,115500.0,0.3418177]
["bitfinex-derivatives","BTCF0:USTF0",1760308342877,0.86731835,115510.0,115500.0,0.4576577]
["bitfinex-derivatives","BTCF0:USTF0",1760308343079,0.86731835,115510.0,115500.0,0.29380388]
["bitfinex-derivatives","BTCF0:USTF0",1760308344276,0.86731835,115510.0,115500.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1760308344474,0.86731835,115510.0,115500.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1760308344674,1.02196213,115510.0,115500.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1760308345380,0.86731835,115510.0,115500.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1760308346576,0.20771,115500.0,115490.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1760308346781,1.33851,115500.0,115490.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1760308346980,1.49540245,115500.0,115490.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1760308347175,1.58197878,115500.0,115490.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1760308347683,0.20771,115490.0,115480.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1760308347883,1.37851,115490.0,115480.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1760308348187,0.892969,115490.0,115480.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1760308348480,0.89883283,115490.0,115480.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1760308349072,0.89883283,115490.0,115480.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1760308349272,1.00723794,115490.0,115480.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1760308349677,1.00723794,115490.0,115480.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1760308349877,1.00723794,115490.0,115480.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1760308350381,0.89883283,115490.0,115480.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1760308350786,0.89883283,115490.0,115480.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1760308351578,1.00723794,115490.0,115480.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1760308352085,0.89883283,115490.0,115480.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1760308352792,0.89883283,115490.0,115480.0,0.38625495]
["bitfinex-derivatives","BTCF0:USTF0",1760308353777,0.89883283,115490.0,115480.0,0.36359495]
["bitfinex-derivatives","BTCF0:USTF0",1760308355093,0.89883283,115490.0,115480.0,0.32306153]
["bitfinex-derivatives","BTCF0:USTF0",1760308355685,1.57616019,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308355885,0.08072,115480.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308356192,0.77449838,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308356583,0.86108971,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308357489,0.86108971,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308357890,0.86508971,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308358494,0.94580971,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308358993,0.86508971,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308359190,0.86108971,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308359394,0.86108971,115480.0,115470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760308361288,0.94180971,115480.0,115470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760308361688,0.86108971,115480.0,115470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760308362197,0.94180971,115480.0,115470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760308362601,0.79152,115510.0,115490.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1760308362808,0.5308,115510.0,115500.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1760308363105,0.61739883,115510.0,115500.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1760308363306,0.25659883,115510.0,115500.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1760308363807,0.45659883,115510.0,115500.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1760308364202,0.79659883,115510.0,115500.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1760308365308,0.79659883,115510.0,115500.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1760308365600,0.79659883,115510.0,115500.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1760308365806,0.79659883,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308366405,0.67659883,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308371311,0.83238348,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308373708,0.67659883,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308374410,0.83238348,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308376813,0.67659883,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308380416,0.78564857,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308382317,0.67659883,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308383417,0.04279883,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308383620,0.72657633,115510.0,115500.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1760308384119,0.38,115540.0,115500.0,0.8880508]
["bitfinex-derivatives","BTCF0:USTF0",1760308384313,0.68,115540.0,115530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308384620,0.76657633,115540.0,115530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308384919,1.01458969,115540.0,115530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308386913,0.76657633,115540.0,115530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308387219,0.76657633,115540.0,115530.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760308389418,0.76657633,115540.0,115530.0,0.48856419]
["bitfinex-derivatives","BTCF0:USTF0",1760308391518,0.76657633,115540.0,115530.0,0.46884484]
["bitfinex-derivatives","BTCF0:USTF0",1760308396027,0.76657633,115540.0,115530.0,0.18583485]
["bitfinex-derivatives","BTCF0:USTF0",1760308396328,0.76657633,115540.0,115530.0,0.09358131]
["bitfinex-derivatives","BTCF0:USTF0",1760308396628,0.84819633,115540.0,115530.0,0.09358131]
["bitfinex-derivatives","BTCF0:USTF0",1760308397123,0.76657633,115540.0,115530.0,0.09358131]
["bitfinex-derivatives","BTCF0:USTF0",1760308397327,1.01603885,115540.0,115530.0,0.09358131]
["bitfinex-derivatives","BTCF0:USTF0",1760308398530,1.09765885,115540.0,115530.0,0.09358131]
["bitfinex-derivatives","BTCF0:USTF0",1760308399220,0.84819633,115540.0,115530.0,0.09358131]
["bitfinex-derivatives","BTCF0:USTF0",1760308399426,0.97970633,115540.0,115530.0,0.07385977]
["bitfinex-derivatives","BTCF0:USTF0",1760308400124,0.84819633,115540.0,115530.0,0.07385977]
["bitfinex-derivatives","BTCF0:USTF0",1760308400722,0.97970633,115540.0,115530.0,0.07385977]
["bitfinex-derivatives","BTCF0:USTF0",1760308400923,0.84819633,115540.0,115530.0,0.07385977]
["bitfinex-derivatives","BTCF0:USTF0",1760308401221,1.09765885,115540.0,115530.0,0.07385977]
["bitfinex-derivatives","BTCF0:USTF0",1760308401623,1.22916885,115540.0,115530.0,0.07385977]
["bitfinex-derivatives","BTCF0:USTF0",1760308401830,1.22916885,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308402030,1.22916885,115540.0,115520.0,0.33362565]
["bitfinex-derivatives","BTCF0:USTF0",1760308402220,1.09765885,115540.0,115520.0,0.33362565]
["bitfinex-derivatives","BTCF0:USTF0",1760308402629,1.01603885,115540.0,115520.0,0.33362565]
["bitfinex-derivatives","BTCF0:USTF0",1760308403926,1.01603885,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308404128,1.01603885,115540.0,115530.0,0.33999501]
["bitfinex-derivatives","BTCF0:USTF0",1760308404731,1.01603885,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308405330,0.76657633,115540.0,115530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760308407225,1.21863233,115540.0,115530.0,0.41708187]
["bitfinex-derivatives","BTCF0:USTF0",1760308407430,1.21863233,115540.0,115530.0,0.31087353]
["bitfinex-derivatives","BTCF0:USTF0",1760308408334,1.01603885,115540.0,115530.0,0.31087353]
["bitfinex-derivatives","BTCF0:USTF0",1760308409328,0.76657633,115540.0,115530.0,0.31087353]
["bitfinex-derivatives","BTCF0:USTF0",1760308409925,0.96915594,115540.0,115530.0,0.31087353]
["bitfinex-derivatives","BTCF0:USTF0",1760308411022,0.76657633,115540.0,115530.0,0.39736183]
["bitfinex-derivatives","BTCF0:USTF0",1760308411230,0.96915129,115540.0,115530.0,0.13516141]
["bitfinex-derivatives","BTCF0:USTF0",1760308411834,1.2184625,115540.0,115530.0,0.13516141]
["bitfinex-derivatives","BTCF0:USTF0",1760308412132,1.2184625,115540.0,115530.0,0.11435933]
["bitfinex-derivatives","BTCF0:USTF0",1760308412534,1.01588754,115540.0,115530.0,0.11435933]
["bitfinex-derivatives","BTCF0:USTF0",1760308413331,1.01588754,115540.0,115530.0,0.11535933]
["bitfinex-derivatives","BTCF0:USTF0",1760308413939,0.96912338,115540.0,115530.0,0.02887103]
["bitfinex-derivatives","BTCF0:USTF0",1760308414231,0.96912338,115540.0,115530.0,0.02987103]
["bitfinex-derivatives","BTCF0:USTF0",1760308415434,0.96912338,115540.0,115530.0,0.0101522]
["bitfinex-derivatives","BTCF0:USTF0",1760308415830,0.96912338,115540.0,115530.0,0.0081522]
["bitfinex-derivatives","BTCF0:USTF0",1760308416031,0.96912338,115540.0,115530.0,0.0101522]
["bitfinex-derivatives","BTCF0:USTF0",1760308416333,0.96912338,115540.0,115530.0,0.0966405]
["bitfinex-derivatives","BTCF0:USTF0",1760308417234,0.96912338,115540.0,115530.0,0.42927146]
["bitfinex-derivatives","BTCF0:USTF0",1760308417631,0.76657633,115540.0,115530.0,0.42927146]
["bitfinex-derivatives","BTCF0:USTF0",1760308417834,1.01588754,115540.0,115530.0,0.4492883]
["bitfinex-derivatives","BTCF0:USTF0",1760308418036,1.01588754,115540.0,115530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308419330,1.01588754,115540.0,115530.0,0.4472883]
["bitfinex-derivatives","BTCF0:USTF0",1760308419540,1.01588754,115540.0,115530.0,0.4492883]
["bitfinex-derivatives","BTCF0:USTF0",1760308420038,0.76657633,115540.0,115530.0,0.24515731]
["bitfinex-derivatives","BTCF0:USTF0",1760308420636,0.76657633,115540.0,115530.0,0.15866901]
["bitfinex-derivatives","BTCF0:USTF0",1760308420942,0.76657633,115540.0,115530.0,0.24515731]
["bitfinex-derivatives","BTCF0:USTF0",1760308421343,0.9690853,115540.0,115530.0,0.24515731]
["bitfinex-derivatives","BTCF0:USTF0",1760308423442,0.9690853,115540.0,115530.0,0.22543912]
["bitfinex-derivatives","BTCF0:USTF0",1760308423746,0.76657633,115540.0,115530.0,0.22543912]
["bitfinex-derivatives","BTCF0:USTF0",1760308424438,0.76657633,115540.0,115530.0,0.13895082]
["bitfinex-derivatives","BTCF0:USTF0",1760308425138,0.92233328,115540.0,115530.0,0.13895082]
["bitfinex-derivatives","BTCF0:USTF0",1760308425442,0.92233328,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308425646,1.50422328,115540.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308425842,0.3608,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308426046,1.27232,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308426243,0.08152,115520.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308426444,0.58189,115510.0,115480.0,0.37798397]
["bitfinex-derivatives","BTCF0:USTF0",1760308426643,1.42189,115510.0,115480.0,0.37798397]
["bitfinex-derivatives","BTCF0:USTF0",1760308426842,1.50845135,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308427047,1.50845135,115510.0,115500.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1760308427648,1.51245135,115510.0,115500.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1760308428038,1.50845135,115510.0,115500.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1760308428443,1.75734118,115510.0,115500.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1760308431044,1.75734118,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308432249,1.75734118,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308432552,1.50845135,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308435355,1.75648976,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308439556,1.50845135,115510.0,115500.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1760308439944,1.50845135,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308441252,1.50845135,115510.0,115500.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1760308441450,1.42693135,115510.0,115500.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1760308441657,1.7830324,115510.0,115500.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1760308442252,1.8645524,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308442448,1.70972593,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308442856,1.50845135,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308443862,1.75618248,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308444363,1.75618248,115510.0,115470.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1760308444567,1.75618248,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308445453,1.75618248,115510.0,115470.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1760308445659,1.75618248,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308445964,1.50845135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308446667,1.14765135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308447061,1.14765135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308456673,1.50845135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308459774,1.14765135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308461869,1.50845135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308463365,1.50845135,115510.0,115470.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1760308463366,1.50845135,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308463571,1.45769871,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308464079,1.81849871,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308465671,1.50945135,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308468473,1.50945135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308471483,1.50945135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308471484,1.14865135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308471782,1.14865135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308472683,1.50945135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308473084,1.50945135,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308473488,1.50945135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308473880,1.14865135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308474086,1.14765135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308474385,1.14865135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308475185,1.14865135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308476487,1.50845135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308476687,1.14865135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308477389,1.14865135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308479478,0.92765135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308479687,0.92865135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308481787,1.23869871,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308485888,0.92865135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308491893,1.23869871,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308496996,1.15717871,115510.0,115500.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1760308498201,0.84713135,115510.0,115500.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1760308498899,0.84713135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308499099,0.84613135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308500102,1.28224134,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308501302,1.28324134,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308502001,0.84713135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308502304,1.15898608,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308505902,1.53331609,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308506303,1.22146136,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308507004,1.22146136,115510.0,115500.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1760308507606,1.22146136,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308509399,1.22046136,115510.0,115500.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1760308509604,1.22046136,115510.0,115500.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1760308509804,0.84713135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308510203,1.22147042,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308512107,0.84713135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308512306,1.22148537,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308512502,1.53344208,115510.0,115500.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1760308512704,1.53344208,115510.0,115500.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1760308513001,1.53344208,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308513207,1.39387208,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308514207,1.01951806,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308514706,0.34676135,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308514908,0.58756135,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308515507,0.58656135,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308516302,0.83580721,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308518306,0.58656135,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308523214,0.7885001,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308524510,0.58656135,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308525116,0.78848021,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308526217,0.58656135,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308530217,0.78848128,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308531322,0.58656135,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308532121,0.5877475,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308533723,0.83625767,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308534114,1.03818079,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308534514,1.41253481,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308535226,1.21061169,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308535620,0.96310152,115510.0,115500.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1760308536123,0.96210152,115510.0,115500.0,0.80041]
["bitfinex-derivatives","BTCF0:USTF0",1760308536320,0.96210152,115510.0,115500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308536522,0.5877475,115510.0,115500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308540525,0.9485475,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308540921,0.9485475,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308541121,0.94736135,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308543027,0.94736135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308544730,0.94836135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308545420,0.94836135,115510.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308545617,0.94836135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308545818,0.94936135,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308546325,0.94936135,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308546326,1.38547134,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308546522,1.02367134,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308546727,1.38547134,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308547229,1.02467134,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308547928,1.02567134,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308548423,0.59056135,115510.0,115490.0,0.34307219]
["bitfinex-derivatives","BTCF0:USTF0",1760308548617,0.59056135,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308548816,0.95136135,115510.0,115490.0,0.34307219]
["bitfinex-derivatives","BTCF0:USTF0",1760308549024,0.95236135,115510.0,115490.0,0.34307219]
["bitfinex-derivatives","BTCF0:USTF0",1760308549524,0.30974313,115500.0,115490.0,0.34307219]
["bitfinex-derivatives","BTCF0:USTF0",1760308549723,0.90974313,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308550226,0.99632321,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308550922,0.99832321,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308551119,1.00032321,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308551626,1.00032321,115500.0,115490.0,0.32955476]
["bitfinex-derivatives","BTCF0:USTF0",1760308551830,1.00032321,115500.0,115490.0,0.30980951]
["bitfinex-derivatives","BTCF0:USTF0",1760308552434,1.00032321,115500.0,115490.0,0.281602]
["bitfinex-derivatives","BTCF0:USTF0",1760308552731,1.00032321,115500.0,115490.0,0.24211199]
["bitfinex-derivatives","BTCF0:USTF0",1760308553631,1.0628353,115500.0,115490.0,0.24211199]
["bitfinex-derivatives","BTCF0:USTF0",1760308554735,1.4236353,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308555036,1.0628353,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308555534,1.0628353,115500.0,115480.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1760308555730,0.69058008,115500.0,115480.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1760308556335,1.05138008,115500.0,115480.0,0.29696846]
["bitfinex-derivatives","BTCF0:USTF0",1760308556524,0.69058008,115500.0,115480.0,0.29696846]
["bitfinex-derivatives","BTCF0:USTF0",1760308557531,0.69058008,115500.0,115480.0,0.26572186]
["bitfinex-derivatives","BTCF0:USTF0",1760308557830,0.69058008,115500.0,115480.0,0.22622963]
["bitfinex-derivatives","BTCF0:USTF0",1760308558428,0.69058008,115500.0,115480.0,0.19802207]
["bitfinex-derivatives","BTCF0:USTF0",1760308559339,0.69058008,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308559730,1.0628353,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308559926,1.0628353,115500.0,115490.0,0.34105609]
["bitfinex-derivatives","BTCF0:USTF0",1760308560533,1.0608353,115500.0,115490.0,0.34105609]
["bitfinex-derivatives","BTCF0:USTF0",1760308560733,1.0628353,115500.0,115480.0,0.19802207]
["bitfinex-derivatives","BTCF0:USTF0",1760308560933,1.0628353,115500.0,115480.0,1.79802207]
["bitfinex-derivatives","BTCF0:USTF0",1760308561743,1.0628353,115500.0,115490.0,1.98678]
["bitfinex-derivatives","BTCF0:USTF0",1760308561744,0.69058008,115500.0,115490.0,1.98678]
["bitfinex-derivatives","BTCF0:USTF0",1760308562136,0.68858008,115500.0,115490.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1760308562342,0.69058008,115500.0,115490.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1760308563038,0.69058008,115500.0,115490.0,1.98678]
["bitfinex-derivatives","BTCF0:USTF0",1760308563438,0.68858008,115500.0,115490.0,1.95554145]
["bitfinex-derivatives","BTCF0:USTF0",1760308563638,0.69058008,115500.0,115490.0,1.95554145]
["bitfinex-derivatives","BTCF0:USTF0",1760308564030,0.68858008,115500.0,115490.0,1.95554145]
["bitfinex-derivatives","BTCF0:USTF0",1760308564230,0.68858008,115500.0,115490.0,1.93471604]
["bitfinex-derivatives","BTCF0:USTF0",1760308564231,0.69058008,115500.0,115490.0,1.93471604]
["bitfinex-derivatives","BTCF0:USTF0",1760308564439,0.69058008,115500.0,115490.0,1.90651337]
["bitfinex-derivatives","BTCF0:USTF0",1760308564637,0.68858008,115500.0,115490.0,1.90651337]
["bitfinex-derivatives","BTCF0:USTF0",1760308564939,0.69058008,115500.0,115490.0,1.90651337]
["bitfinex-derivatives","BTCF0:USTF0",1760308565239,0.68858008,115500.0,115480.0,0.19802207]
["bitfinex-derivatives","BTCF0:USTF0",1760308565445,1.05138008,115500.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308565641,1.05138008,115500.0,115470.0,1.94729469]
["bitfinex-derivatives","BTCF0:USTF0",1760308565841,0.3608,115480.0,115470.0,1.58649469]
["bitfinex-derivatives","BTCF0:USTF0",1760308566032,0.9708,115480.0,115470.0,1.58649469]
["bitfinex-derivatives","BTCF0:USTF0",1760308566233,0.61,115480.0,115470.0,1.58649469]
["bitfinex-derivatives","BTCF0:USTF0",1760308566437,0.61,115480.0,115470.0,1.94729469]
["bitfinex-derivatives","BTCF0:USTF0",1760308566438,1.0069018,115480.0,115470.0,1.94729469]
["bitfinex-derivatives","BTCF0:USTF0",1760308566840,1.0069018,115480.0,115470.0,2.38021469]
["bitfinex-derivatives","BTCF0:USTF0",1760308567041,1.0079018,115480.0,115470.0,2.38021469]
["bitfinex-derivatives","BTCF0:USTF0",1760308567343,1.0099018,115480.0,115470.0,2.38021469]
["bitfinex-derivatives","BTCF0:USTF0",1760308567940,0.37736724,115500.0,115490.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1760308568136,0.37823961,115500.0,115490.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1760308568341,0.75823961,115500.0,115490.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1760308568543,0.84483844,115500.0,115490.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1760308568741,0.59659883,115500.0,115490.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1760308568943,0.84499889,115500.0,115490.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1760308569343,0.84699889,115500.0,115490.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1760308569948,0.84699889,115500.0,115490.0,0.74758]
["bitfinex-derivatives","BTCF0:USTF0",1760308569949,0.84899889,115500.0,115490.0,0.74758]
["bitfinex-derivatives","BTCF0:USTF0",1760308570144,0.84899889,115500.0,115490.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1760308570446,0.84899889,115500.0,115490.0,1.15230229]
["bitfinex-derivatives","BTCF0:USTF0",1760308570950,0.59859883,115500.0,115490.0,1.15230229]
["bitfinex-derivatives","BTCF0:USTF0",1760308571150,0.59959883,115500.0,115490.0,1.15230229]
["bitfinex-derivatives","BTCF0:USTF0",1760308571550,0.59859883,115500.0,115490.0,1.15230229]
["bitfinex-derivatives","BTCF0:USTF0",1760308572251,0.59859883,115500.0,115490.0,1.13147975]
["bitfinex-derivatives","BTCF0:USTF0",1760308572652,0.59859883,115500.0,115490.0,1.08847975]
["bitfinex-derivatives","BTCF0:USTF0",1760308574862,0.59859883,115500.0,115490.0,0.85422678]
["bitfinex-derivatives","BTCF0:USTF0",1760308575555,0.59859883,115500.0,115490.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1760308575858,0.59859883,115500.0,115490.0,0.41318153]
["bitfinex-derivatives","BTCF0:USTF0",1760308576052,0.84728222,115500.0,115490.0,0.41318153]
["bitfinex-derivatives","BTCF0:USTF0",1760308576561,0.84728222,115500.0,115490.0,0.38498386]
["bitfinex-derivatives","BTCF0:USTF0",1760308576760,0.84728222,115500.0,115490.0,1.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1760308576955,0.84728222,115500.0,115490.0,1.1633372]
["bitfinex-derivatives","BTCF0:USTF0",1760308578760,0.84728222,115500.0,115490.0,1.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1760308579262,0.84628222,115500.0,115490.0,1.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1760308579463,0.84728222,115500.0,115490.0,1.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1760308580160,0.84714875,115500.0,115490.0,1.0857772]
["bitfinex-derivatives","BTCF0:USTF0",1760308580366,0.84714875,115500.0,115490.0,1.06495622]
["bitfinex-derivatives","BTCF0:USTF0",1760308581665,0.84714875,115500.0,115490.0,0.83071685]
["bitfinex-derivatives","BTCF0:USTF0",1760308582066,0.59859883,115500.0,115490.0,0.83071685]
["bitfinex-derivatives","BTCF0:USTF0",1760308582359,0.46867532,115500.0,115490.0,0.90627334]
["bitfinex-derivatives","BTCF0:USTF0",1760308582759,0.64859883,115500.0,115490.0,0.41017154]
["bitfinex-derivatives","BTCF0:USTF0",1760308582958,0.64859883,115500.0,115490.0,0.33261154]
["bitfinex-derivatives","BTCF0:USTF0",1760308583260,0.64859883,115500.0,115490.0,0.41017154]
["bitfinex-derivatives","BTCF0:USTF0",1760308583461,0.64859883,115500.0,115490.0,0.53809154]
["bitfinex-derivatives","BTCF0:USTF0",1760308584059,0.64859883,115500.0,115490.0,0.51835679]
["bitfinex-derivatives","BTCF0:USTF0",1760308584764,0.64759883,115500.0,115490.0,0.51835679]
["bitfinex-derivatives","BTCF0:USTF0",1760308585653,0.8494624,115500.0,115490.0,0.51835679]
["bitfinex-derivatives","BTCF0:USTF0",1760308586159,1.09801232,115500.0,115490.0,0.51835679]
["bitfinex-derivatives","BTCF0:USTF0",1760308586363,0.76,115520.0,115510.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1760308586364,0.22,115520.0,115510.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1760308586665,0.54,115520.0,115510.0,1.26707334]
["bitfinex-derivatives","BTCF0:USTF0",1760308586855,0.62658383,115520.0,115510.0,1.26707334]
["bitfinex-derivatives","BTCF0:USTF0",1760308587362,0.56085274,115540.0,115530.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1760308587664,0.91085274,115540.0,115530.0,1.26707334]
["bitfinex-derivatives","BTCF0:USTF0",1760308587964,0.99742158,115540.0,115530.0,1.26707334]
["bitfinex-derivatives","BTCF0:USTF0",1760308588161,0.99742158,115540.0,115530.0,0.69038172]
["bitfinex-derivatives","BTCF0:USTF0",1760308588162,1.06884038,115540.0,115530.0,0.69038172]
["bitfinex-derivatives","BTCF0:USTF0",1760308588362,1.06884038,115540.0,115530.0,0.63011099]
["bitfinex-derivatives","BTCF0:USTF0",1760308588754,1.06884038,115540.0,115530.0,0.60192692]
["bitfinex-derivatives","BTCF0:USTF0",1760308591466,1.40883372,115540.0,115500.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1760308591655,0.1937,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308591859,0.6937,115520.0,115510.0,0.70186884]
["bitfinex-derivatives","BTCF0:USTF0",1760308592164,0.6937,115520.0,115510.0,0.46768988]
["bitfinex-derivatives","BTCF0:USTF0",1760308592366,0.78025385,115520.0,115510.0,0.46768988]
["bitfinex-derivatives","BTCF0:USTF0",1760308593067,0.98173224,115520.0,115510.0,0.46768988]
["bitfinex-derivatives","BTCF0:USTF0",1760308593464,0.78803224,115520.0,115510.0,0.67316988]
["bitfinex-derivatives","BTCF0:USTF0",1760308593666,0.78803224,115520.0,115510.0,1.01316322]
["bitfinex-derivatives","BTCF0:USTF0",1760308593968,0.78803224,115520.0,115510.0,0.54547334]
["bitfinex-derivatives","BTCF0:USTF0",1760308594155,0.78803224,115520.0,115510.0,1.26707334]
["bitfinex-derivatives","BTCF0:USTF0",1760308594361,0.78803224,115520.0,115510.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1760308594362,1.07670886,115520.0,115510.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1760308594771,1.07670886,115520.0,115510.0,0.89889571]
["bitfinex-derivatives","BTCF0:USTF0",1760308595157,0.92175224,115520.0,115510.0,0.89989571]
["bitfinex-derivatives","BTCF0:USTF0",1760308595367,0.72027385,115520.0,115510.0,0.89989571]
["bitfinex-derivatives","BTCF0:USTF0",1760308595564,0.72027385,115520.0,115510.0,0.90089571]
["bitfinex-derivatives","BTCF0:USTF0",1760308595764,0.72027385,115520.0,115510.0,0.89989571]
["bitfinex-derivatives","BTCF0:USTF0",1760308596164,0.72027385,115520.0,115510.0,0.89889571]
["bitfinex-derivatives","BTCF0:USTF0",1760308596468,0.72027385,115520.0,115510.0,0.87808168]
["bitfinex-derivatives","BTCF0:USTF0",1760308596865,0.92184612,115520.0,115510.0,0.87808168]
["bitfinex-derivatives","BTCF0:USTF0",1760308598170,0.99875539,115520.0,115510.0,0.80052168]
["bitfinex-derivatives","BTCF0:USTF0",1760308598670,0.07905,115530.0,115510.0,0.87808168]
["bitfinex-derivatives","BTCF0:USTF0",1760308598865,0.63352,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308599268,0.64103884,115530.0,115520.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1760308600264,0.53656884,115530.0,115520.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1760308600667,0.86788711,115550.0,115520.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1760308600975,0.86788711,115550.0,115540.0,1.10309334]
["bitfinex-derivatives","BTCF0:USTF0",1760308600976,0.77788711,115550.0,115540.0,1.10309334]
["bitfinex-derivatives","BTCF0:USTF0",1760308601371,0.86444846,115550.0,115540.0,1.10309334]
["bitfinex-derivatives","BTCF0:USTF0",1760308601566,0.61656135,115550.0,115540.0,1.10309334]
["bitfinex-derivatives","BTCF0:USTF0",1760308601965,0.8647525,115550.0,115540.0,1.06159334]
["bitfinex-derivatives","BTCF0:USTF0",1760308602168,0.9461625,115550.0,115540.0,1.06159334]
["bitfinex-derivatives","BTCF0:USTF0",1760308602371,0.8647525,115550.0,115540.0,1.06159334]
["bitfinex-derivatives","BTCF0:USTF0",1760308602571,0.8647525,115550.0,115540.0,1.10309334]
["bitfinex-derivatives","BTCF0:USTF0",1760308603974,0.61656135,115550.0,115540.0,1.10309334]
["bitfinex-derivatives","BTCF0:USTF0",1760308604367,0.69974135,115550.0,115540.0,1.04078506]
["bitfinex-derivatives","BTCF0:USTF0",1760308604978,0.69974135,115550.0,115540.0,0.93488703]
["bitfinex-derivatives","BTCF0:USTF0",1760308605377,0.61656135,115550.0,115540.0,0.97638703]
["bitfinex-derivatives","BTCF0:USTF0",1760308606677,0.61656135,115550.0,115540.0,0.94820835]
["bitfinex-derivatives","BTCF0:USTF0",1760308607367,0.81835815,115550.0,115540.0,0.94820835]
["bitfinex-derivatives","BTCF0:USTF0",1760308607972,0.81835815,115550.0,115540.0,0.92848362]
["bitfinex-derivatives","BTCF0:USTF0",1760308609879,0.61656135,115550.0,115540.0,0.92848362]
["bitfinex-derivatives","BTCF0:USTF0",1760308611668,0.81855522,115550.0,115540.0,0.92848362]
["bitfinex-derivatives","BTCF0:USTF0",1760308612072,0.95751522,115550.0,115540.0,0.92848362]
["bitfinex-derivatives","BTCF0:USTF0",1760308612378,1.03748522,115550.0,115540.0,0.86617492]
["bitfinex-derivatives","BTCF0:USTF0",1760308612879,0.83549135,115550.0,115540.0,0.8379947]
["bitfinex-derivatives","BTCF0:USTF0",1760308613675,0.21893,115540.0,115530.0,0.48778]
["bitfinex-derivatives","BTCF0:USTF0",1760308613878,0.21893,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308614071,0.21893,115530.0,115500.0,0.33999334]
["bitfinex-derivatives","BTCF0:USTF0",1760308614072,1.44861595,115530.0,115500.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1760308614280,1.53516231,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308614877,1.17436231,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308615080,1.17436231,115530.0,115510.0,0.70079334]
["bitfinex-derivatives","BTCF0:USTF0",1760308616079,0.92547636,115530.0,115510.0,0.70079334]
["bitfinex-derivatives","BTCF0:USTF0",1760308617476,0.92547636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308617679,1.28627636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308620384,1.28727636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308621178,1.28827636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308621885,1.28827636,115530.0,115500.0,0.70079334]
["bitfinex-derivatives","BTCF0:USTF0",1760308623578,1.28827636,115530.0,115500.0,0.78255334]
["bitfinex-derivatives","BTCF0:USTF0",1760308624085,1.28827636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308624574,0.92747636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308624780,1.28827636,115530.0,115500.0,0.78255334]
["bitfinex-derivatives","BTCF0:USTF0",1760308625876,1.28727636,115530.0,115500.0,0.78255334]
["bitfinex-derivatives","BTCF0:USTF0",1760308626082,1.28827636,115530.0,115500.0,0.78255334]
["bitfinex-derivatives","BTCF0:USTF0",1760308627690,1.28727636,115530.0,115500.0,0.82265704]
["bitfinex-derivatives","BTCF0:USTF0",1760308627883,1.28827636,115530.0,115500.0,0.82265704]
["bitfinex-derivatives","BTCF0:USTF0",1760308628085,1.28827636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308628286,0.92747636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308628491,0.92647636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308628690,0.92747636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308629295,0.92647636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308629600,0.92747636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308630094,0.92747636,115530.0,115520.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308630295,0.92747636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308630593,1.28827636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308630796,1.28827636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308631094,1.28727636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308631295,1.28827636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308631595,1.28727636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308631895,1.28827636,115530.0,115500.0,0.82265704]
["bitfinex-derivatives","BTCF0:USTF0",1760308632394,1.28727636,115530.0,115500.0,0.82265704]
["bitfinex-derivatives","BTCF0:USTF0",1760308632596,1.28827636,115530.0,115500.0,0.82265704]
["bitfinex-derivatives","BTCF0:USTF0",1760308633293,1.28827636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308633294,1.28727636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308633497,1.28827636,115530.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308634396,1.59845703,115530.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308634594,1.59945703,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308634797,1.59945703,115530.0,115520.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308635798,1.59845703,115530.0,115520.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308635998,1.59945703,115530.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308636606,0.92747636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308637007,0.92747636,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308637307,0.92647636,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308637507,0.92747636,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308640608,1.23866244,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308642514,0.92747636,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308643718,0.92747636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308644707,0.92647636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308644908,0.92747636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308649819,1.239002,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308650518,1.239002,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308650919,1.239002,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308651619,1.238002,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308651919,1.238002,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308651920,1.3075734,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308652221,1.6683734,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308652420,2.04062862,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308653321,2.04262862,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308653815,2.04262862,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308654521,1.6703734,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308654716,0.92747636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308654918,0.92947636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308655115,1.3095734,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308655320,1.29027636,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308655518,1.29027636,115530.0,115500.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308655821,1.29027636,115530.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308656016,1.28827636,115530.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308656320,1.28827636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308656524,1.29027636,115530.0,115520.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308656719,0.92947636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308657522,0.92547636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308657725,0.92947636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308658116,0.92747636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308658322,0.92947636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308659819,1.2409824,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308661526,1.2409824,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308662024,1.2409824,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308663119,1.2389824,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308663315,1.2409824,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308663520,1.98187944,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308663828,1.6703734,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308664323,0.92947636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308664528,1.29027636,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308665024,1.29027636,115530.0,115510.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308665420,0.92947636,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308665622,0.92947636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308665926,1.24115515,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308666127,1.24115515,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308666923,1.24115515,115530.0,115520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308667125,1.24115515,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308667725,0.92947636,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308668722,1.30341741,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308669623,1.30341741,115530.0,115520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308669821,1.30341741,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308670017,1.30341741,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308670627,0.92947636,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308671592,0.92947636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308671830,0.92947636,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308672023,0.92947636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308673331,1.30333183,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308675228,1.73949082,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308676424,1.73749082,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308676623,1.73949082,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308677220,0.38832502,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308677425,0.61054636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308677626,0.9824441,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308677824,0.9834441,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308678027,0.9814441,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308678228,0.9824441,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308679633,0.60854636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308680430,0.60854636,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308680633,0.60854636,115530.0,115520.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308681526,0.52,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308681730,0.60656135,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308682422,0.60756135,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308682926,0.60856135,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308683332,0.60756135,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308683532,0.60856135,115530.0,115520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308683732,0.60856135,115530.0,115520.0,1.10169704]
["bitfinex-derivatives","BTCF0:USTF0",1760308684527,0.60856135,115530.0,115520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308684736,0.98865839,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308684932,0.60856135,115530.0,115510.0,0.33260343]
["bitfinex-derivatives","BTCF0:USTF0",1760308685435,1.04481417,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308685634,1.40561417,115530.0,115500.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308685832,1.40461417,115530.0,115500.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308686030,1.40561417,115530.0,115500.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308686231,1.40561417,115530.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308686428,1.40461417,115530.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308686630,1.40561417,115530.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308687025,0.3608,115520.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308687235,0.8708,115520.0,115510.0,0.38009704]
["bitfinex-derivatives","BTCF0:USTF0",1760308687433,0.8708,115520.0,115500.0,0.74089704]
["bitfinex-derivatives","BTCF0:USTF0",1760308687639,0.37395115,115510.0,115500.0,0.66947741]
["bitfinex-derivatives","BTCF0:USTF0",1760308687834,0.95395115,115510.0,115500.0,0.66947741]
["bitfinex-derivatives","BTCF0:USTF0",1760308688138,0.95395115,115510.0,115500.0,0.64973911]
["bitfinex-derivatives","BTCF0:USTF0",1760308688336,1.04052374,115510.0,115500.0,0.64973911]
["bitfinex-derivatives","BTCF0:USTF0",1760308688536,1.04052374,115510.0,115500.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308688833,1.04152374,115510.0,115500.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308689631,1.10382541,115510.0,115500.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308689834,1.10482541,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308690135,1.10482541,115510.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308690940,1.10482541,115510.0,115490.0,0.67251425]
["bitfinex-derivatives","BTCF0:USTF0",1760308691137,0.33991165,115540.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308691333,0.33991165,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308691638,0.7216,115530.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308691840,0.3608,115510.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308692142,0.37392024,115500.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308692437,1.25472024,115500.0,115480.0,0.33997443]
["bitfinex-derivatives","BTCF0:USTF0",1760308692840,1.34127784,115500.0,115480.0,0.33997443]
["bitfinex-derivatives","BTCF0:USTF0",1760308693234,1.34127784,115500.0,115470.0,0.33991165]
["bitfinex-derivatives","BTCF0:USTF0",1760308693437,0.3608,115490.0,115470.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308693628,0.9208,115490.0,115470.0,0.32955969]
["bitfinex-derivatives","BTCF0:USTF0",1760308694038,1.00739508,115490.0,115470.0,0.32955969]
["bitfinex-derivatives","BTCF0:USTF0",1760308694238,0.64659508,115490.0,115470.0,0.32955969]
["bitfinex-derivatives","BTCF0:USTF0",1760308694440,0.64659508,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308694728,0.64659508,115490.0,115480.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308695941,0.95823642,115490.0,115480.0,0.78408165]
["bitfinex-derivatives","BTCF0:USTF0",1760308696135,0.95823642,115490.0,115480.0,0.76434292]
["bitfinex-derivatives","BTCF0:USTF0",1760308696443,0.95823642,115490.0,115480.0,0.89893292]
["bitfinex-derivatives","BTCF0:USTF0",1760308697036,0.95823642,115490.0,115480.0,0.87073677]
["bitfinex-derivatives","BTCF0:USTF0",1760308697734,1.02872564,115510.0,115480.0,0.87073677]
["bitfinex-derivatives","BTCF0:USTF0",1760308698039,0.81872564,115510.0,115500.0,1.14488165]
["bitfinex-derivatives","BTCF0:USTF0",1760308698230,0.90531697,115510.0,115500.0,1.14488165]
["bitfinex-derivatives","BTCF0:USTF0",1760308698430,0.37392024,115520.0,115510.0,0.49539]
["bitfinex-derivatives","BTCF0:USTF0",1760308698634,0.03,115540.0,115530.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1760308698828,0.56,115540.0,115530.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1760308699032,0.64656884,115540.0,115530.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1760308699535,0.64656884,115540.0,115530.0,0.77374646]
["bitfinex-derivatives","BTCF0:USTF0",1760308699937,0.64756884,115540.0,115530.0,0.77374646]
["bitfinex-derivatives","BTCF0:USTF0",1760308700235,0.64756884,115540.0,115530.0,0.54753646]
["bitfinex-derivatives","BTCF0:USTF0",1760308700436,0.64756884,115540.0,115530.0,0.52672093]
["bitfinex-derivatives","BTCF0:USTF0",1760308700838,0.64856884,115540.0,115530.0,0.86663258]
["bitfinex-derivatives","BTCF0:USTF0",1760308701237,0.79712542,115600.0,115550.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1760308701542,0.79712542,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308701543,0.8,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308701739,1.33,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308701936,1.34732,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308702131,1.34732,115590.0,115580.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308702132,1.72086037,115590.0,115580.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308702339,1.79005678,115590.0,115580.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308702539,1.79005678,115590.0,115580.0,1.14488165]
["bitfinex-derivatives","BTCF0:USTF0",1760308702540,0.99005678,115590.0,115580.0,1.14488165]
["bitfinex-derivatives","BTCF0:USTF0",1760308703139,0.99005678,115590.0,115580.0,1.11670236]
["bitfinex-derivatives","BTCF0:USTF0",1760308703343,0.99105678,115590.0,115580.0,1.11670236]
["bitfinex-derivatives","BTCF0:USTF0",1760308703543,0.99105678,115590.0,115580.0,1.07725013]
["bitfinex-derivatives","BTCF0:USTF0",1760308703841,0.99005678,115590.0,115580.0,1.07725013]
["bitfinex-derivatives","BTCF0:USTF0",1760308704238,0.99005678,115590.0,115580.0,1.05752409]
["bitfinex-derivatives","BTCF0:USTF0",1760308705743,0.99005678,115590.0,115580.0,1.02630949]
["bitfinex-derivatives","BTCF0:USTF0",1760308706038,1.41651641,115590.0,115580.0,0.60302784]
["bitfinex-derivatives","BTCF0:USTF0",1760308706244,1.41651641,115590.0,115580.0,0.23922784]
["bitfinex-derivatives","BTCF0:USTF0",1760308707241,1.41651641,115590.0,115580.0,0.57913949]
["bitfinex-derivatives","BTCF0:USTF0",1760308707947,1.41651641,115590.0,115580.0,0.23922784]
["bitfinex-derivatives","BTCF0:USTF0",1760308708545,1.41651641,115590.0,115580.0,0.17896198]
["bitfinex-derivatives","BTCF0:USTF0",1760308708941,1.43383641,115590.0,115580.0,0.15078012]
["bitfinex-derivatives","BTCF0:USTF0",1760308709141,1.80632664,115590.0,115580.0,0.15078012]
["bitfinex-derivatives","BTCF0:USTF0",1760308710146,0.98900664,115590.0,115580.0,0.57406177]
["bitfinex-derivatives","BTCF0:USTF0",1760308710450,0.98900664,115590.0,115580.0,0.93486177]
["bitfinex-derivatives","BTCF0:USTF0",1760308711049,0.61651641,115590.0,115580.0,0.93486177]
["bitfinex-derivatives","BTCF0:USTF0",1760308711751,0.61651641,115590.0,115580.0,0.9036465]
["bitfinex-derivatives","BTCF0:USTF0",1760308711947,1.43383641,115590.0,115580.0,0.48036485]
["bitfinex-derivatives","BTCF0:USTF0",1760308712155,1.74415661,115590.0,115580.0,0.46063777]
["bitfinex-derivatives","BTCF0:USTF0",1760308713148,1.74415661,115590.0,115570.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308714054,1.74415661,115590.0,115570.0,0.78408165]
["bitfinex-derivatives","BTCF0:USTF0",1760308714256,1.74415661,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308714957,1.74415661,115590.0,115580.0,0.33261813]
["bitfinex-derivatives","BTCF0:USTF0",1760308715154,1.74415661,115590.0,115580.0,0.67252978]
["bitfinex-derivatives","BTCF0:USTF0",1760308715550,1.74415661,115590.0,115580.0,0.33261813]
["bitfinex-derivatives","BTCF0:USTF0",1760308715754,1.74415661,115590.0,115580.0,0.67252978]
["bitfinex-derivatives","BTCF0:USTF0",1760308716556,1.74415661,115590.0,115580.0,0.65171938]
["bitfinex-derivatives","BTCF0:USTF0",1760308716757,0.92683661,115590.0,115580.0,0.69563676]
["bitfinex-derivatives","BTCF0:USTF0",1760308717259,1.29932684,115590.0,115580.0,0.61226676]
["bitfinex-derivatives","BTCF0:USTF0",1760308717758,1.29932684,115590.0,115580.0,0.33991165]
["bitfinex-derivatives","BTCF0:USTF0",1760308718257,0.98900664,115590.0,115580.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308719159,0.61651641,115590.0,115580.0,0.78408165]
["bitfinex-derivatives","BTCF0:USTF0",1760308719356,0.92675828,115590.0,115580.0,0.91867165]
["bitfinex-derivatives","BTCF0:USTF0",1760308719554,0.72632542,115610.0,115590.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1760308719861,0.70632542,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308720048,1.03284183,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308720250,1.03284183,115610.0,115600.0,0.78408165]
["bitfinex-derivatives","BTCF0:USTF0",1760308720855,1.03284183,115610.0,115600.0,0.91867165]
["bitfinex-derivatives","BTCF0:USTF0",1760308721152,0.59651641,115610.0,115600.0,0.91867165]
["bitfinex-derivatives","BTCF0:USTF0",1760308721458,0.84468539,115610.0,115600.0,0.91867165]
["bitfinex-derivatives","BTCF0:USTF0",1760308721658,0.84668539,115610.0,115600.0,0.91867165]
["bitfinex-derivatives","BTCF0:USTF0",1760308722156,0.20729427,115610.0,115600.0,0.91867165]
["bitfinex-derivatives","BTCF0:USTF0",1760308722361,0.43109183,115610.0,115600.0,0.91867165]
["bitfinex-derivatives","BTCF0:USTF0",1760308722555,0.08750144,115610.0,115600.0,0.91867165]
["bitfinex-derivatives","BTCF0:USTF0",1760308722749,0.63750144,115610.0,115600.0,0.91867165]
["bitfinex-derivatives","BTCF0:USTF0",1760308723161,0.62,115630.0,115620.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1760308723360,0.51,115630.0,115620.0,1.27947165]
["bitfinex-derivatives","BTCF0:USTF0",1760308723556,0.51,115630.0,115620.0,0.93956]
["bitfinex-derivatives","BTCF0:USTF0",1760308723752,0.59650144,115630.0,115620.0,1.27947165]
["bitfinex-derivatives","BTCF0:USTF0",1760308723953,0.59650144,115630.0,115620.0,1.14488165]
["bitfinex-derivatives","BTCF0:USTF0",1760308724863,0.59650144,115630.0,115620.0,0.42337133]
["bitfinex-derivatives","BTCF0:USTF0",1760308725162,0.59650144,115630.0,115610.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1760308725163,0.59650144,115630.0,115610.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1760308725356,0.59650144,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308726064,0.79755337,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308726363,1.15835337,115630.0,115600.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1760308726567,1.15835337,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308726859,0.3608,115620.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308727059,0.9508,115620.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308727265,0.20105193,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308727462,0.70105193,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308728063,0.78755337,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308728457,0.78755337,115610.0,115600.0,0.41964165]
["bitfinex-derivatives","BTCF0:USTF0",1760308728458,0.58650144,115610.0,115600.0,0.41964165]
["bitfinex-derivatives","BTCF0:USTF0",1760308728959,0.58650144,115610.0,115600.0,0.78044165]
["bitfinex-derivatives","BTCF0:USTF0",1760308730369,0.58650144,115610.0,115600.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308730667,0.56185193,115630.0,115600.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308730868,0.5608,115630.0,115600.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308731070,0.64730144,115630.0,115600.0,0.70071165]
["bitfinex-derivatives","BTCF0:USTF0",1760308731369,0.64730144,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308731767,0.64830144,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308731968,0.64930144,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308732167,0.95830144,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308732468,0.95930144,115630.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308736571,0.95930144,115630.0,115600.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1760308736775,0.95930144,115630.0,115620.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1760308736776,0.59850144,115630.0,115620.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1760308736978,0.59850144,115630.0,115620.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1760308737777,0.59750144,115630.0,115620.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1760308737984,0.59750144,115630.0,115620.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1760308738174,0.59850144,115630.0,115620.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1760308738379,0.59850144,115630.0,115620.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1760308738782,0.84578686,115630.0,115620.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1760308739585,0.84578686,115630.0,115620.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1760308739985,0.84578686,115630.0,115620.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1760308740684,0.84578686,115630.0,115620.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1760308741085,0.84578686,115630.0,115620.0,1.14124165]
["bitfinex-derivatives","BTCF0:USTF0",1760308741988,0.84578686,115630.0,115620.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1760308742195,0.84578686,115630.0,115620.0,1.26981165]
["bitfinex-derivatives","BTCF0:USTF0",1760308744184,0.59850144,115630.0,115620.0,1.26981165]
["bitfinex-derivatives","BTCF0:USTF0",1760308744984,0.59850144,115630.0,115620.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1760308745187,0.59850144,115630.0,115620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308745591,0.59850144,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308745893,0.59850144,115630.0,115610.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1760308746294,0.59850144,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308746989,0.59750144,115630.0,115620.0,0.90901165]
["bitfinex-derivatives","BTCF0:USTF0",1760308747194,0.75144968,115630.0,115620.0,0.90901165]
["bitfinex-derivatives","BTCF0:USTF0",1760308747788,0.75144968,115630.0,115620.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1760308748095,0.59650144,115630.0,115620.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1760308748396,0.59650144,115630.0,115620.0,0.90901165]
["bitfinex-derivatives","BTCF0:USTF0",1760308748687,0.95730144,115630.0,115610.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1760308748887,0.59650144,115630.0,115600.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760308749097,0.95730144,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308749596,0.59650144,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308749791,0.59650144,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308749987,0.59750144,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308750482,0.59650144,115630.0,115620.0,0.82009973]
["bitfinex-derivatives","BTCF0:USTF0",1760308750687,0.59750144,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308750890,0.59750144,115630.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308751092,0.59650144,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308751294,0.59750144,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308751792,0.59850144,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308753295,0.84767904,115630.0,115620.0,0.74036973]
["bitfinex-derivatives","BTCF0:USTF0",1760308753693,0.84767904,115630.0,115620.0,0.94866973]
["bitfinex-derivatives","BTCF0:USTF0",1760308754400,0.84667904,115630.0,115620.0,0.94866973]
["bitfinex-derivatives","BTCF0:USTF0",1760308754593,0.84667904,115630.0,115620.0,0.82009973]
["bitfinex-derivatives","BTCF0:USTF0",1760308754896,0.84567904,115630.0,115620.0,0.82009973]
["bitfinex-derivatives","BTCF0:USTF0",1760308755396,0.59650144,115630.0,115620.0,0.82009973]
["bitfinex-derivatives","BTCF0:USTF0",1760308756295,0.59650144,115630.0,115620.0,0.94866973]
["bitfinex-derivatives","BTCF0:USTF0",1760308756795,0.59650144,115630.0,115620.0,0.82009973]
["bitfinex-derivatives","BTCF0:USTF0",1760308757692,0.59650144,115630.0,115620.0,0.95978973]
["bitfinex-derivatives","BTCF0:USTF0",1760308759498,0.59650144,115630.0,115620.0,0.58022]
["bitfinex-derivatives","BTCF0:USTF0",1760308759702,0.59650144,115630.0,115620.0,0.95978973]
["bitfinex-derivatives","BTCF0:USTF0",1760308761400,0.59650144,115630.0,115620.0,0.82009973]
["bitfinex-derivatives","BTCF0:USTF0",1760308761798,0.59650144,115630.0,115620.0,0.95978973]
["bitfinex-derivatives","BTCF0:USTF0",1760308764099,0.59650144,115630.0,115620.0,0.82009973]
["bitfinex-derivatives","BTCF0:USTF0",1760308764596,0.59650144,115630.0,115620.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1760308764798,0.59650144,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308765395,0.59650144,115630.0,115620.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1760308765801,0.59650144,115630.0,115620.0,0.81792973]
["bitfinex-derivatives","BTCF0:USTF0",1760308766797,0.90808231,115630.0,115620.0,0.81792973]
["bitfinex-derivatives","BTCF0:USTF0",1760308767301,0.90808231,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308768395,0.90808231,115630.0,115620.0,0.74036973]
["bitfinex-derivatives","BTCF0:USTF0",1760308768796,0.59650144,115630.0,115620.0,0.74036973]
["bitfinex-derivatives","BTCF0:USTF0",1760308768999,0.84577045,115630.0,115620.0,0.74036973]
["bitfinex-derivatives","BTCF0:USTF0",1760308769298,0.84577045,115630.0,115620.0,0.95761973]
["bitfinex-derivatives","BTCF0:USTF0",1760308770105,1.21961388,115630.0,115620.0,0.95761973]
["bitfinex-derivatives","BTCF0:USTF0",1760308770302,1.21961388,115630.0,115620.0,0.57805]
["bitfinex-derivatives","BTCF0:USTF0",1760308770501,1.21961388,115630.0,115620.0,0.95761973]
["bitfinex-derivatives","BTCF0:USTF0",1760308770802,1.53119475,115630.0,115620.0,0.95761973]
["bitfinex-derivatives","BTCF0:USTF0",1760308771005,1.28192574,115630.0,115620.0,0.95761973]
["bitfinex-derivatives","BTCF0:USTF0",1760308771802,0.65,115650.0,115640.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1760308772001,0.51,115650.0,115640.0,1.17872973]
["bitfinex-derivatives","BTCF0:USTF0",1760308772403,0.59647152,115650.0,115640.0,1.14753551]
["bitfinex-derivatives","BTCF0:USTF0",1760308772803,0.59747152,115650.0,115640.0,1.14753551]
["bitfinex-derivatives","BTCF0:USTF0",1760308773006,0.59847152,115650.0,115640.0,1.12674001]
["bitfinex-derivatives","BTCF0:USTF0",1760308774497,0.59847152,115650.0,115640.0,1.50630974]
["bitfinex-derivatives","BTCF0:USTF0",1760308774699,0.05732018,115650.0,115640.0,1.50630974]
["bitfinex-derivatives","BTCF0:USTF0",1760308774897,0.37357879,115710.0,115670.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1760308775100,0.94357879,115710.0,115700.0,0.33264422]
["bitfinex-derivatives","BTCF0:USTF0",1760308775303,1.03005031,115710.0,115700.0,0.33264422]
["bitfinex-derivatives","BTCF0:USTF0",1760308776302,1.03005031,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308776507,1.03205031,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308776708,1.03505031,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308776904,0.66147152,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308777104,1.04104125,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308777505,1.03804125,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308777707,1.04004125,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308778008,0.31102334,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308778211,0.82102334,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308778508,0.82102334,115700.0,115690.0,0.78674233]
["bitfinex-derivatives","BTCF0:USTF0",1760308778707,0.90745376,115700.0,115690.0,0.4071726]
["bitfinex-derivatives","BTCF0:USTF0",1760308778909,0.90745376,115700.0,115690.0,0.3641726]
["bitfinex-derivatives","BTCF0:USTF0",1760308779307,0.90845376,115700.0,115690.0,0.3641726]
["bitfinex-derivatives","BTCF0:USTF0",1760308779508,0.90945376,115700.0,115690.0,0.3641726]
["bitfinex-derivatives","BTCF0:USTF0",1760308779909,0.90945376,115700.0,115690.0,0.3247562]
["bitfinex-derivatives","BTCF0:USTF0",1760308780104,0.59843042,115700.0,115690.0,0.3247562]
["bitfinex-derivatives","BTCF0:USTF0",1760308780305,0.59843042,115700.0,115690.0,0.2471962]
["bitfinex-derivatives","BTCF0:USTF0",1760308780909,1.28887989,115700.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308781104,1.28887989,115700.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308781105,0.37956973,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308781309,0.55,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308781706,0.63643415,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308782612,0.63743415,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308783105,0.94931389,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308783705,1.31011389,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308784111,1.68968362,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308784300,1.68968362,115690.0,115670.0,0.34109208]
["bitfinex-derivatives","BTCF0:USTF0",1760308784505,1.68968362,115690.0,115670.0,0.30990592]
["bitfinex-derivatives","BTCF0:USTF0",1760308784999,1.31011389,115690.0,115670.0,0.30990592]
["bitfinex-derivatives","BTCF0:USTF0",1760308786111,1.68968362,115690.0,115670.0,0.30990592]
["bitfinex-derivatives","BTCF0:USTF0",1760308786705,1.68968362,115690.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308786907,0.24818602,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308787211,0.81818602,115670.0,115660.0,0.41380567]
["bitfinex-derivatives","BTCF0:USTF0",1760308787413,0.81818602,115670.0,115660.0,0.7933754]
["bitfinex-derivatives","BTCF0:USTF0",1760308787608,0.90463512,115670.0,115660.0,0.9250254]
["bitfinex-derivatives","BTCF0:USTF0",1760308788006,0.90463512,115670.0,115660.0,0.7933754]
["bitfinex-derivatives","BTCF0:USTF0",1760308788415,0.90463512,115670.0,115660.0,0.9250254]
["bitfinex-derivatives","BTCF0:USTF0",1760308788808,0.6564491,115670.0,115660.0,0.9250254]
["bitfinex-derivatives","BTCF0:USTF0",1760308789012,0.90453262,115670.0,115660.0,0.90423737]
["bitfinex-derivatives","BTCF0:USTF0",1760308790916,0.90453262,115670.0,115660.0,0.90523737]
["bitfinex-derivatives","BTCF0:USTF0",1760308791117,0.6564491,115670.0,115660.0,0.90523737]
["bitfinex-derivatives","BTCF0:USTF0",1760308792320,0.6564491,115670.0,115660.0,0.88553337]
["bitfinex-derivatives","BTCF0:USTF0",1760308793221,0.6564491,115670.0,115660.0,0.8573848]
["bitfinex-derivatives","BTCF0:USTF0",1760308793520,0.85781568,115670.0,115660.0,0.8573848]
["bitfinex-derivatives","BTCF0:USTF0",1760308794717,0.6564491,115670.0,115660.0,0.8573848]
["bitfinex-derivatives","BTCF0:USTF0",1760308795019,0.5964491,115670.0,115660.0,0.8573848]
["bitfinex-derivatives","BTCF0:USTF0",1760308795722,0.5964491,115670.0,115660.0,0.47781507]
["bitfinex-derivatives","BTCF0:USTF0",1760308795928,0.7513674,115670.0,115660.0,0.8573848]
["bitfinex-derivatives","BTCF0:USTF0",1760308796722,0.5964491,115670.0,115660.0,0.8573848]
["bitfinex-derivatives","BTCF0:USTF0",1760308797023,0.79781568,115670.0,115660.0,0.83659612]
["bitfinex-derivatives","BTCF0:USTF0",1760308797420,0.60888352,115710.0,115660.0,0.83659612]
["bitfinex-derivatives","BTCF0:USTF0",1760308797622,0.39808352,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308797826,0.39808352,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308798026,0.48454009,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308798326,0.86454009,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308798823,0.86554009,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308799125,0.61745657,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308800426,0.61845657,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308800623,0.61845657,115710.0,115700.0,0.95317973]
["bitfinex-derivatives","BTCF0:USTF0",1760308800926,0.61745657,115710.0,115700.0,0.95317973]
["bitfinex-derivatives","BTCF0:USTF0",1760308801120,0.61845657,115710.0,115700.0,0.95317973]
["bitfinex-derivatives","BTCF0:USTF0",1760308801716,0.61745657,115710.0,115700.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1760308801928,0.61845657,115710.0,115700.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1760308802427,0.61845657,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308803429,0.61845657,115710.0,115700.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1760308803724,0.61845657,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308804220,0.61845657,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308804221,0.9980263,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308804425,0.61845657,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308804815,0.61845657,115710.0,115690.0,0.74036973]
["bitfinex-derivatives","BTCF0:USTF0",1760308805016,0.61845657,115710.0,115700.0,0.74036973]
["bitfinex-derivatives","BTCF0:USTF0",1760308805323,0.92833631,115710.0,115700.0,1.20109946]
["bitfinex-derivatives","BTCF0:USTF0",1760308805522,0.38818497,115710.0,115700.0,1.24599946]
["bitfinex-derivatives","BTCF0:USTF0",1760308805721,0.81287974,115710.0,115700.0,1.24599946]
["bitfinex-derivatives","BTCF0:USTF0",1760308805923,1.14762364,115710.0,115700.0,1.24599946]
["bitfinex-derivatives","BTCF0:USTF0",1760308806821,0.8057439,115710.0,115700.0,1.24599946]
["bitfinex-derivatives","BTCF0:USTF0",1760308807122,0.68309969,115710.0,115700.0,1.24599946]
["bitfinex-derivatives","BTCF0:USTF0",1760308807323,0.68409969,115710.0,115700.0,1.24599946]
["bitfinex-derivatives","BTCF0:USTF0",1760308807520,0.77052637,115710.0,115700.0,1.24599946]
["bitfinex-derivatives","BTCF0:USTF0",1760308807721,0.57742668,115710.0,115700.0,1.24599946]
["bitfinex-derivatives","BTCF0:USTF0",1760308808121,0.57642668,115710.0,115700.0,1.24599946]
["bitfinex-derivatives","BTCF0:USTF0",1760308809433,0.57642668,115710.0,115700.0,0.78526973]
["bitfinex-derivatives","BTCF0:USTF0",1760308809729,0.57642668,115710.0,115700.0,0.95719566]
["bitfinex-derivatives","BTCF0:USTF0",1760308810425,0.77818975,115710.0,115700.0,0.95719566]
["bitfinex-derivatives","BTCF0:USTF0",1760308811520,0.57642668,115710.0,115700.0,0.95719566]
["bitfinex-derivatives","BTCF0:USTF0",1760308812616,0.57642668,115710.0,115700.0,0.61851]
["bitfinex-derivatives","BTCF0:USTF0",1760308812821,0.57642668,115710.0,115700.0,0.95719566]
["bitfinex-derivatives","BTCF0:USTF0",1760308814630,0.57642668,115710.0,115700.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760308815026,0.77826449,115710.0,115700.0,0.61851]
["bitfinex-derivatives","BTCF0:USTF0",1760308815627,0.77826449,115710.0,115700.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1760308816035,0.77826449,115710.0,115700.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1760308816331,0.57642668,115710.0,115700.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1760308816835,0.77932433,115710.0,115700.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1760308817529,0.77832433,115710.0,115700.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1760308817929,0.57642668,115710.0,115700.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1760308818430,0.57642668,115710.0,115700.0,0.96297566]
["bitfinex-derivatives","BTCF0:USTF0",1760308819233,0.57642668,115710.0,115700.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1760308819434,0.57642668,115710.0,115700.0,0.96397566]
["bitfinex-derivatives","BTCF0:USTF0",1760308819623,0.57642668,115710.0,115700.0,0.62629]
["bitfinex-derivatives","BTCF0:USTF0",1760308819828,0.57642668,115710.0,115700.0,0.96497566]
["bitfinex-derivatives","BTCF0:USTF0",1760308820426,0.57642668,115710.0,115700.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1760308820625,0.57642668,115710.0,115700.0,0.62629]
["bitfinex-derivatives","BTCF0:USTF0",1760308821933,0.57642668,115710.0,115700.0,0.96497566]
["bitfinex-derivatives","BTCF0:USTF0",1760308822234,0.57642668,115710.0,115700.0,0.96397566]
["bitfinex-derivatives","BTCF0:USTF0",1760308822623,0.57642668,115710.0,115700.0,0.96297566]
["bitfinex-derivatives","BTCF0:USTF0",1760308823430,0.77847702,115710.0,115700.0,0.96297566]
["bitfinex-derivatives","BTCF0:USTF0",1760308824035,0.77847702,115710.0,115700.0,0.96397566]
["bitfinex-derivatives","BTCF0:USTF0",1760308824533,0.77847702,115710.0,115700.0,0.96497566]
["bitfinex-derivatives","BTCF0:USTF0",1760308824837,0.57642668,115710.0,115700.0,0.96497566]
["bitfinex-derivatives","BTCF0:USTF0",1760308831938,0.57642668,115710.0,115700.0,0.60317566]
["bitfinex-derivatives","BTCF0:USTF0",1760308832144,0.57642668,115710.0,115700.0,1.32577566]
["bitfinex-derivatives","BTCF0:USTF0",1760308832345,0.825466,115710.0,115700.0,1.32577566]
["bitfinex-derivatives","BTCF0:USTF0",1760308833649,0.825466,115710.0,115700.0,1.32477566]
["bitfinex-derivatives","BTCF0:USTF0",1760308833849,0.825466,115710.0,115700.0,1.32577566]
["bitfinex-derivatives","BTCF0:USTF0",1760308834349,0.57642668,115710.0,115700.0,1.32577566]
["bitfinex-derivatives","BTCF0:USTF0",1760308835444,0.57642668,115710.0,115700.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1760308835646,0.94948236,115710.0,115700.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1760308836445,0.94948236,115710.0,115700.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1760308836650,0.94948236,115710.0,115700.0,1.18546566]
["bitfinex-derivatives","BTCF0:USTF0",1760308837447,1.26090982,115710.0,115700.0,1.18546566]
["bitfinex-derivatives","BTCF0:USTF0",1760308837648,0.88785414,115710.0,115700.0,1.18546566]
["bitfinex-derivatives","BTCF0:USTF0",1760308838349,0.88785414,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308839450,0.57642668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308840353,0.57642668,115710.0,115700.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1760308841948,0.82552935,115710.0,115700.0,0.98421]
["bitfinex-derivatives","BTCF0:USTF0",1760308842549,0.82552935,115710.0,115700.0,1.32289566]
["bitfinex-derivatives","BTCF0:USTF0",1760308843948,0.57642668,115710.0,115700.0,1.32289566]
["bitfinex-derivatives","BTCF0:USTF0",1760308845356,0.57642668,115710.0,115700.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1760308846052,0.57642668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308848358,0.57642668,115710.0,115700.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1760308848553,0.57642668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308849055,0.82752716,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308849955,0.82652716,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308851157,0.57742668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308851361,0.08742668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308851562,0.08842668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308852158,0.08742668,115710.0,115700.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1760308852461,0.08642668,115710.0,115700.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1760308852857,0.08642668,115710.0,115700.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1760308854760,0.08642668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308856561,0.08642668,115710.0,115700.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1760308856863,0.39777618,115710.0,115700.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1760308857560,0.39777618,115710.0,115700.0,0.84959]
["bitfinex-derivatives","BTCF0:USTF0",1760308857855,0.39777618,115710.0,115700.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1760308858854,0.08642668,115710.0,115700.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1760308860460,0.08642668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308860966,0.08642668,115710.0,115700.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1760308861261,0.08642668,115710.0,115700.0,1.32204566]
["bitfinex-derivatives","BTCF0:USTF0",1760308863060,0.08642668,115710.0,115700.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1760308863665,0.28887316,115710.0,115700.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1760308864765,0.08642668,115710.0,115700.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1760308865858,0.08552668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308866567,0.33463968,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308868063,0.33663968,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308868769,0.08752668,115710.0,115700.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1760308872366,0.08752668,115710.0,115700.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760308872566,0.33663968,115710.0,115700.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760308876379,0.71560927,115710.0,115700.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760308876972,1.07640927,115710.0,115700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760308877971,0.33663968,115710.0,115700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760308878173,1.43720927,115710.0,115700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760308878677,1.18809627,115710.0,115700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760308878878,0.80912668,115710.0,115700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760308879879,0.80912668,115710.0,115650.0,0.73976959]
["bitfinex-derivatives","BTCF0:USTF0",1760308880068,0.3608,115680.0,115650.0,0.73976959]
["bitfinex-derivatives","BTCF0:USTF0",1760308880268,0.31124778,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308880473,0.31124778,115670.0,115650.0,0.45787959]
["bitfinex-derivatives","BTCF0:USTF0",1760308880674,0.39770435,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308880874,0.39770435,115670.0,115660.0,0.12690015]
["bitfinex-derivatives","BTCF0:USTF0",1760308881275,0.39770435,115670.0,115650.0,0.73976959]
["bitfinex-derivatives","BTCF0:USTF0",1760308881480,0.75850435,115670.0,115660.0,0.37896959]
["bitfinex-derivatives","BTCF0:USTF0",1760308882275,0.44725657,115670.0,115660.0,0.37896959]
["bitfinex-derivatives","BTCF0:USTF0",1760308882974,0.44725657,115670.0,115660.0,0.35081368]
["bitfinex-derivatives","BTCF0:USTF0",1760308885083,0.44725657,115670.0,115660.0,0.37896959]
["bitfinex-derivatives","BTCF0:USTF0",1760308885783,0.64922312,115670.0,115660.0,0.37896959]
["bitfinex-derivatives","BTCF0:USTF0",1760308886880,0.44725657,115670.0,115660.0,0.21522335]
["bitfinex-derivatives","BTCF0:USTF0",1760308887082,0.44725657,115670.0,115660.0,0.37896959]
["bitfinex-derivatives","BTCF0:USTF0",1760308887283,0.44725657,115670.0,115660.0,0.35817728]
["bitfinex-derivatives","BTCF0:USTF0",1760308888480,0.44725657,115670.0,115660.0,0.33846715]
["bitfinex-derivatives","BTCF0:USTF0",1760308891081,0.44725657,115670.0,115650.0,0.37896959]
["bitfinex-derivatives","BTCF0:USTF0",1760308891284,0.3608,115660.0,115650.0,0.37896959]
["bitfinex-derivatives","BTCF0:USTF0",1760308891980,0.44726031,115660.0,115620.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1760308892193,0.20185759,115630.0,115620.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1760308892381,0.20185759,115630.0,115620.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1760308892877,0.28834407,115630.0,115620.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1760308893284,0.08648648,115630.0,115620.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1760308893487,0.08648648,115630.0,115620.0,0.81967959]
["bitfinex-derivatives","BTCF0:USTF0",1760308894088,0.17515648,115630.0,115620.0,0.58574036]
["bitfinex-derivatives","BTCF0:USTF0",1760308894486,0.17515648,115630.0,115620.0,0.58674036]
["bitfinex-derivatives","BTCF0:USTF0",1760308894986,0.17515648,115630.0,115620.0,0.45987959]
["bitfinex-derivatives","BTCF0:USTF0",1760308895183,0.37702618,115630.0,115620.0,0.45987959]
["bitfinex-derivatives","BTCF0:USTF0",1760308895383,0.37702618,115630.0,115620.0,0.43908499]
["bitfinex-derivatives","BTCF0:USTF0",1760308895582,0.37702618,115630.0,115620.0,1.17312909]
["bitfinex-derivatives","BTCF0:USTF0",1760308895985,0.3608,115640.0,115630.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1760308896287,0.3608,115640.0,115630.0,0.80705606]
["bitfinex-derivatives","BTCF0:USTF0",1760308896490,0.44728648,115640.0,115630.0,0.78734491]
["bitfinex-derivatives","BTCF0:USTF0",1760308897488,0.44728648,115640.0,115630.0,0.78834491]
["bitfinex-derivatives","BTCF0:USTF0",1760308897990,0.44728648,115640.0,115630.0,0.78934491]
["bitfinex-derivatives","BTCF0:USTF0",1760308899090,0.67204778,115710.0,115630.0,0.42199885]
["bitfinex-derivatives","BTCF0:USTF0",1760308899284,0.67204778,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308899488,0.3608,115700.0,115680.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308899785,0.3608,115690.0,115680.0,0.32107303]
["bitfinex-derivatives","BTCF0:USTF0",1760308899993,0.3608,115690.0,115680.0,0.08713611]
["bitfinex-derivatives","BTCF0:USTF0",1760308900490,0.44725283,115690.0,115680.0,0.08713611]
["bitfinex-derivatives","BTCF0:USTF0",1760308900789,0.44725283,115690.0,115680.0,0.45120914]
["bitfinex-derivatives","BTCF0:USTF0",1760308901694,0.44825283,115690.0,115680.0,0.45120914]
["bitfinex-derivatives","BTCF0:USTF0",1760308901993,0.44925283,115690.0,115680.0,0.72814606]
["bitfinex-derivatives","BTCF0:USTF0",1760308902487,0.44925283,115690.0,115680.0,0.69695423]
["bitfinex-derivatives","BTCF0:USTF0",1760308902793,0.81332586,115690.0,115680.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308902992,0.81332586,115690.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308902993,0.44925283,115690.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308903188,0.72487303,115680.0,115660.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308903390,0.3608,115680.0,115670.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308903588,0.72487303,115680.0,115670.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308903791,0.44725283,115680.0,115670.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308904291,0.81232586,115680.0,115670.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308904492,0.36407303,115660.0,115650.0,0.70515832]
["bitfinex-derivatives","BTCF0:USTF0",1760308904987,0.31077556,115670.0,115650.0,0.70515832]
["bitfinex-derivatives","BTCF0:USTF0",1760308905291,0.36407303,115660.0,115650.0,0.34108529]
["bitfinex-derivatives","BTCF0:USTF0",1760308905487,0.86407303,115660.0,115650.0,0.34108529]
["bitfinex-derivatives","BTCF0:USTF0",1760308905686,0.5,115660.0,115650.0,0.31292132]
["bitfinex-derivatives","BTCF0:USTF0",1760308905892,0.5,115660.0,115650.0,0.67699435]
["bitfinex-derivatives","BTCF0:USTF0",1760308906094,0.95053334,115660.0,115650.0,0.31292132]
["bitfinex-derivatives","BTCF0:USTF0",1760308906286,0.95053334,115660.0,115650.0,0.67699435]
["bitfinex-derivatives","BTCF0:USTF0",1760308907194,0.58646031,115660.0,115650.0,0.67699435]
["bitfinex-derivatives","BTCF0:USTF0",1760308907487,0.95053334,115660.0,115650.0,0.63399435]
["bitfinex-derivatives","BTCF0:USTF0",1760308907693,0.58646031,115660.0,115650.0,0.63399435]
["bitfinex-derivatives","BTCF0:USTF0",1760308907894,0.58646031,115660.0,115650.0,0.26992132]
["bitfinex-derivatives","BTCF0:USTF0",1760308908095,0.58646031,115660.0,115650.0,0.63399435]
["bitfinex-derivatives","BTCF0:USTF0",1760308908492,0.58646031,115660.0,115650.0,0.26992132]
["bitfinex-derivatives","BTCF0:USTF0",1760308908696,0.58646031,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308908697,0.95053334,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308908889,0.36407303,115650.0,115640.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1760308909090,0.95407303,115650.0,115640.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1760308909390,0.95407303,115650.0,115640.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1760308909586,1.04053708,115650.0,115640.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1760308909891,1.04053708,115650.0,115640.0,0.38999303]
["bitfinex-derivatives","BTCF0:USTF0",1760308910394,0.67646405,115650.0,115640.0,0.38999303]
["bitfinex-derivatives","BTCF0:USTF0",1760308910603,1.04053708,115650.0,115640.0,0.38999303]
["bitfinex-derivatives","BTCF0:USTF0",1760308910791,1.04053708,115650.0,115640.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1760308911293,1.04053708,115650.0,115640.0,0.00512069]
["bitfinex-derivatives","BTCF0:USTF0",1760308911596,1.04053708,115650.0,115630.0,0.70182798]
["bitfinex-derivatives","BTCF0:USTF0",1760308911789,0.24843885,115640.0,115630.0,0.70182798]
["bitfinex-derivatives","BTCF0:USTF0",1760308911990,0.77843885,115640.0,115630.0,0.70182798]
["bitfinex-derivatives","BTCF0:USTF0",1760308912392,0.86491037,115640.0,115630.0,0.68211196]
["bitfinex-derivatives","BTCF0:USTF0",1760308913696,0.61647152,115640.0,115630.0,0.68211196]
["bitfinex-derivatives","BTCF0:USTF0",1760308914201,0.61647152,115640.0,115630.0,0.68311196]
["bitfinex-derivatives","BTCF0:USTF0",1760308914595,0.61647152,115640.0,115630.0,0.68411196]
["bitfinex-derivatives","BTCF0:USTF0",1760308914991,0.61647152,115640.0,115630.0,0.32003893]
["bitfinex-derivatives","BTCF0:USTF0",1760308915197,0.98054455,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308915397,1.34134455,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760308916491,1.58968534,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760308916902,1.58968534,115640.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308916903,1.58968534,115640.0,115610.0,0.72487303]
["bitfinex-derivatives","BTCF0:USTF0",1760308917102,0.36407303,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308917301,0.85407303,115620.0,115600.0,0.72487303]
["bitfinex-derivatives","BTCF0:USTF0",1760308917801,0.85407303,115620.0,115610.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308917802,0.9372977,115620.0,115610.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308918106,1.30137073,115620.0,115610.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308918403,1.54971152,115620.0,115610.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308918998,1.54971152,115620.0,115610.0,0.13004051]
["bitfinex-derivatives","BTCF0:USTF0",1760308919400,1.18563849,115620.0,115610.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308919598,1.18563849,115620.0,115600.0,0.33262928]
["bitfinex-derivatives","BTCF0:USTF0",1760308919798,1.54971152,115620.0,115610.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308920200,1.18563849,115620.0,115610.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308920397,1.54971152,115620.0,115610.0,0.36407303]
["bitfinex-derivatives","BTCF0:USTF0",1760308920698,0.94057073,115620.0,115610.0,0.34435366]
["bitfinex-derivatives","BTCF0:USTF0",1760308921094,1.30137073,115620.0,115600.0,0.69670231]
["bitfinex-derivatives","BTCF0:USTF0",1760308921499,0.36407303,115610.0,115600.0,0.69670231]
["bitfinex-derivatives","BTCF0:USTF0",1760308921799,0.3608,115710.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308921999,0.9108,115710.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308922198,0.7216,115690.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308922406,0.3608,115660.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308922603,0.3608,115650.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308922804,0.9408,115650.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308923004,0.9408,115650.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308923205,0.9408,115650.0,115620.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760308923406,1.02725283,115650.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308923599,1.02725283,115650.0,115620.0,0.33262945]
["bitfinex-derivatives","BTCF0:USTF0",1760308924004,1.02925283,115650.0,115620.0,0.33262945]
["bitfinex-derivatives","BTCF0:USTF0",1760308924207,0.48671392,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308924401,0.84651392,115650.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308924703,0.71792349,115650.0,115640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760308924902,0.25624131,115650.0,115640.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760308925103,0.3608,115680.0,115640.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760308925307,0.7108,115680.0,115660.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760308925502,0.68475859,115680.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308925704,0.55159501,115680.0,115670.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760308925906,0.55159501,115680.0,115670.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760308925907,0.20073881,115680.0,115670.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760308926112,0.52,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308926305,0.49395859,115680.0,115670.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1760308926609,0.45282099,115680.0,115670.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1760308926811,0.61111802,115680.0,115670.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1760308927112,0.64165344,115680.0,115670.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760308927302,0.64365344,115680.0,115670.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760308927507,0.5744707,115680.0,115670.0,0.37456644]
["bitfinex-derivatives","BTCF0:USTF0",1760308927811,0.48583229,115680.0,115670.0,0.37456644]
["bitfinex-derivatives","BTCF0:USTF0",1760308928011,0.4020736,115680.0,115670.0,0.37456644]
["bitfinex-derivatives","BTCF0:USTF0",1760308928212,0.1889512,115680.0,115670.0,0.34337645]
["bitfinex-derivatives","BTCF0:USTF0",1760308928416,0.6184491,115680.0,115670.0,0.34337645]
["bitfinex-derivatives","BTCF0:USTF0",1760308928614,0.6184491,115680.0,115670.0,0.3236674]
["bitfinex-derivatives","BTCF0:USTF0",1760308929613,0.6184491,115680.0,115670.0,0.29551161]
["bitfinex-derivatives","BTCF0:USTF0",1760308930212,0.82028045,115680.0,115670.0,0.29551161]
["bitfinex-derivatives","BTCF0:USTF0",1760308930612,0.82028045,115680.0,115670.0,0.25251161]
["bitfinex-derivatives","BTCF0:USTF0",1760308931312,0.6184491,115680.0,115670.0,0.25251161]
["bitfinex-derivatives","BTCF0:USTF0",1760308933218,0.6184491,115680.0,115670.0,0.33321161]
["bitfinex-derivatives","BTCF0:USTF0",1760308933417,0.6184491,115680.0,115670.0,0.25251161]
["bitfinex-derivatives","BTCF0:USTF0",1760308935415,0.6184491,115680.0,115670.0,0.23171966]
["bitfinex-derivatives","BTCF0:USTF0",1760308935612,0.6184491,115680.0,115670.0,0.2035639]
["bitfinex-derivatives","BTCF0:USTF0",1760308936517,0.6184491,115680.0,115670.0,0.18385487]
["bitfinex-derivatives","BTCF0:USTF0",1760308936918,0.6184491,115680.0,115670.0,0.11810527]
["bitfinex-derivatives","BTCF0:USTF0",1760308938218,0.92895887,115680.0,115670.0,0.11810527]
["bitfinex-derivatives","BTCF0:USTF0",1760308938519,0.92895887,115680.0,115670.0,0.07510527]
["bitfinex-derivatives","BTCF0:USTF0",1760308940225,0.6184491,115680.0,115670.0,0.10966527]
["bitfinex-derivatives","BTCF0:USTF0",1760308941625,0.6184491,115680.0,115670.0,0.08150733]
["bitfinex-derivatives","BTCF0:USTF0",1760308942018,0.6184491,115680.0,115670.0,0.04694733]
["bitfinex-derivatives","BTCF0:USTF0",1760308942318,0.6184491,115680.0,115670.0,0.08150733]
["bitfinex-derivatives","BTCF0:USTF0",1760308943424,0.6184491,115680.0,115670.0,0.06071378]
["bitfinex-derivatives","BTCF0:USTF0",1760308943720,0.6184491,115680.0,115670.0,0.02615378]
["bitfinex-derivatives","BTCF0:USTF0",1760308943926,0.9792491,115680.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308944226,0.3608,115670.0,115650.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760308944525,0.3608,115660.0,115640.0,0.37564831]
["bitfinex-derivatives","BTCF0:USTF0",1760308944724,0.9608,115660.0,115640.0,0.37564831]
["bitfinex-derivatives","BTCF0:USTF0",1760308945319,1.04726031,115660.0,115640.0,0.37564831]
["bitfinex-derivatives","BTCF0:USTF0",1760308945719,1.04826031,115660.0,115640.0,0.37564831]
["bitfinex-derivatives","BTCF0:USTF0",1760308946115,1.04826031,115660.0,115640.0,0.33264831]
["bitfinex-derivatives","BTCF0:USTF0",1760308946426,1.04826031,115660.0,115640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760308946626,1.04826031,115660.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308946931,0.3608,115640.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308947123,0.9608,115640.0,115620.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760308947625,1.04726779,115640.0,115620.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308948829,1.04826779,115640.0,115620.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308949327,1.04826779,115640.0,115630.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308949529,1.04926779,115640.0,115630.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308949727,1.04926779,115640.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308950029,1.04926779,115640.0,115630.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308950628,1.04926779,115640.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308950822,1.04826779,115640.0,115630.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308951023,1.04926779,115640.0,115630.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308951320,1.04926779,115640.0,115610.0,0.3400038]
["bitfinex-derivatives","BTCF0:USTF0",1760308951526,1.04926779,115640.0,115630.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308951929,1.04926779,115640.0,115610.0,0.3400038]
["bitfinex-derivatives","BTCF0:USTF0",1760308952229,1.04926779,115640.0,115630.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308952431,1.29689344,115640.0,115630.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308952635,1.29789344,115640.0,115630.0,0.00639849]
["bitfinex-derivatives","BTCF0:USTF0",1760308952931,1.29789344,115640.0,115610.0,0.32029074]
["bitfinex-derivatives","BTCF0:USTF0",1760308953134,0.3608,115630.0,115610.0,0.32029074]
["bitfinex-derivatives","BTCF0:USTF0",1760308953324,0.48,115630.0,115610.0,0.32029074]
["bitfinex-derivatives","BTCF0:USTF0",1760308953527,0.48,115630.0,115620.0,0.36719849]
["bitfinex-derivatives","BTCF0:USTF0",1760308953733,0.566479,115630.0,115620.0,0.3390372]
["bitfinex-derivatives","BTCF0:USTF0",1760308954132,0.566479,115630.0,115610.0,0.32029074]
["bitfinex-derivatives","BTCF0:USTF0",1760308954326,0.81510465,115630.0,115610.0,0.32029074]
["bitfinex-derivatives","BTCF0:USTF0",1760308955728,0.81510465,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308956130,0.81510465,115630.0,115610.0,0.32029074]
["bitfinex-derivatives","BTCF0:USTF0",1760308956434,0.566479,115630.0,115610.0,0.32029074]
["bitfinex-derivatives","BTCF0:USTF0",1760308959339,0.566479,115630.0,115610.0,0.29949476]
["bitfinex-derivatives","BTCF0:USTF0",1760308959743,0.566479,115630.0,115610.0,0.27133353]
["bitfinex-derivatives","BTCF0:USTF0",1760308960646,0.927279,115630.0,115610.0,0.25162067]
["bitfinex-derivatives","BTCF0:USTF0",1760308961742,0.20224113,115620.0,115610.0,0.46816067]
["bitfinex-derivatives","BTCF0:USTF0",1760308961940,0.45224113,115620.0,115610.0,0.82896067]
["bitfinex-derivatives","BTCF0:USTF0",1760308962346,0.53873135,115620.0,115610.0,0.78953147]
["bitfinex-derivatives","BTCF0:USTF0",1760308962848,0.33649022,115620.0,115610.0,0.78953147]
["bitfinex-derivatives","BTCF0:USTF0",1760308963453,0.33649022,115620.0,115610.0,0.65023147]
["bitfinex-derivatives","BTCF0:USTF0",1760308963843,0.58546233,115620.0,115610.0,0.65023147]
["bitfinex-derivatives","BTCF0:USTF0",1760308965052,0.33546233,115620.0,115610.0,0.65023147]
["bitfinex-derivatives","BTCF0:USTF0",1760308965253,0.96546233,115620.0,115610.0,0.65023147]
["bitfinex-derivatives","BTCF0:USTF0",1760308965449,0.96546233,115620.0,115610.0,0.78953147]
["bitfinex-derivatives","BTCF0:USTF0",1760308965751,0.96546233,115620.0,115610.0,0.76136712]
["bitfinex-derivatives","BTCF0:USTF0",1760308965950,0.71649022,115620.0,115610.0,0.76136712]
["bitfinex-derivatives","BTCF0:USTF0",1760308966151,0.96550809,115620.0,115610.0,0.76136712]
["bitfinex-derivatives","BTCF0:USTF0",1760308967355,0.96550809,115620.0,115610.0,0.74056883]
["bitfinex-derivatives","BTCF0:USTF0",1760308968148,0.04697944,115620.0,115610.0,0.74056883]
["bitfinex-derivatives","BTCF0:USTF0",1760308968351,0.04697944,115620.0,115610.0,0.69040665]
["bitfinex-derivatives","BTCF0:USTF0",1760308968352,0.61649396,115620.0,115610.0,0.69040665]
["bitfinex-derivatives","BTCF0:USTF0",1760308968657,0.61649396,115620.0,115610.0,0.88703482]
["bitfinex-derivatives","BTCF0:USTF0",1760308969152,0.47386977,115670.0,115660.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1760308969351,1.05386977,115670.0,115660.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1760308969753,1.14036373,115670.0,115660.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1760308969955,1.14036373,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308970350,0.20712,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308970552,0.17528,115640.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308970752,0.16336,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308970955,0.74336,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308971648,0.82982405,115630.0,115620.0,0.33263734]
["bitfinex-derivatives","BTCF0:USTF0",1760308972447,0.82982405,115630.0,115620.0,0.46991734]
["bitfinex-derivatives","BTCF0:USTF0",1760308973358,0.82982405,115630.0,115620.0,0.33263734]
["bitfinex-derivatives","BTCF0:USTF0",1760308974158,1.07904865,115630.0,115620.0,0.33263734]
["bitfinex-derivatives","BTCF0:USTF0",1760308974551,1.07904865,115630.0,115620.0,0.54897734]
["bitfinex-derivatives","BTCF0:USTF0",1760308974752,1.07904865,115630.0,115620.0,0.46991734]
["bitfinex-derivatives","BTCF0:USTF0",1760308975356,1.07904865,115630.0,115620.0,0.52818093]
["bitfinex-derivatives","BTCF0:USTF0",1760308976462,1.05315865,115630.0,115620.0,0.52818093]
["bitfinex-derivatives","BTCF0:USTF0",1760308976663,1.05315865,115630.0,115620.0,0.50846779]
["bitfinex-derivatives","BTCF0:USTF0",1760308976855,1.05315865,115630.0,115620.0,0.42940779]
["bitfinex-derivatives","BTCF0:USTF0",1760308977060,1.07904865,115630.0,115620.0,0.29212779]
["bitfinex-derivatives","BTCF0:USTF0",1760308977363,1.07904865,115630.0,115620.0,0.42940779]
["bitfinex-derivatives","BTCF0:USTF0",1760308977763,1.07904865,115630.0,115620.0,0.40124582]
["bitfinex-derivatives","BTCF0:USTF0",1760308978461,1.05315865,115630.0,115620.0,0.48030582]
["bitfinex-derivatives","BTCF0:USTF0",1760308979359,1.05315865,115630.0,115620.0,0.40124582]
["bitfinex-derivatives","BTCF0:USTF0",1760308979664,1.07904865,115630.0,115620.0,0.40124582]
["bitfinex-derivatives","BTCF0:USTF0",1760308979963,1.05315865,115630.0,115620.0,0.48030582]
["bitfinex-derivatives","BTCF0:USTF0",1760308980160,0.80393405,115630.0,115620.0,0.48030582]
["bitfinex-derivatives","BTCF0:USTF0",1760308980960,0.80393405,115630.0,115620.0,0.30930391]
["bitfinex-derivatives","BTCF0:USTF0",1760308981272,0.66646405,115630.0,115620.0,0.23868508]
["bitfinex-derivatives","BTCF0:USTF0",1760308981955,0.80393405,115630.0,115620.0,0.23868508]
["bitfinex-derivatives","BTCF0:USTF0",1760308983365,0.80393405,115630.0,115620.0,0.21789055]
["bitfinex-derivatives","BTCF0:USTF0",1760308983759,0.80393405,115630.0,115620.0,0.55053129]
["bitfinex-derivatives","BTCF0:USTF0",1760308983965,0.66646405,115630.0,115620.0,0.55053129]
["bitfinex-derivatives","BTCF0:USTF0",1760308984558,0.91565721,115630.0,115620.0,0.55053129]
["bitfinex-derivatives","BTCF0:USTF0",1760308984762,0.91565721,115630.0,115620.0,0.53081965]
["bitfinex-derivatives","BTCF0:USTF0",1760308985869,0.91565721,115630.0,115620.0,0.53181965]
["bitfinex-derivatives","BTCF0:USTF0",1760308986064,0.68440852,115650.0,115640.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1760308986263,0.68440852,115650.0,115640.0,0.8849221]
["bitfinex-derivatives","BTCF0:USTF0",1760308986264,1.22440852,115650.0,115640.0,0.8849221]
["bitfinex-derivatives","BTCF0:USTF0",1760308986560,1.310895,115650.0,115640.0,0.84550764]
["bitfinex-derivatives","BTCF0:USTF0",1760308986761,1.20186302,115650.0,115640.0,0.90995764]
["bitfinex-derivatives","BTCF0:USTF0",1760308986962,0.99186302,115650.0,115640.0,0.90995764]
["bitfinex-derivatives","BTCF0:USTF0",1760308987264,0.17073799,115650.0,115640.0,0.90995764]
["bitfinex-derivatives","BTCF0:USTF0",1760308987465,0.68647152,115650.0,115640.0,0.90995764]
["bitfinex-derivatives","BTCF0:USTF0",1760308987663,0.68647152,115650.0,115640.0,0.91095764]
["bitfinex-derivatives","BTCF0:USTF0",1760308988065,0.08369,115680.0,115640.0,0.91095764]
["bitfinex-derivatives","BTCF0:USTF0",1760308988268,0.69369,115680.0,115670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308988466,0.78016152,115680.0,115670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760308988967,1.22898436,115680.0,115670.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1760308989359,1.22898436,115680.0,115670.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1760308989766,1.22898436,115680.0,115670.0,0.65144981]
["bitfinex-derivatives","BTCF0:USTF0",1760308989966,1.22898436,115680.0,115670.0,0.65244981]
["bitfinex-derivatives","BTCF0:USTF0",1760308990970,0.91763152,115680.0,115670.0,0.65244981]
["bitfinex-derivatives","BTCF0:USTF0",1760308991375,0.91763152,115680.0,115670.0,0.631662]
["bitfinex-derivatives","BTCF0:USTF0",1760308992173,0.91763152,115680.0,115670.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1760308992369,0.91763152,115680.0,115670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760308992562,1.71067152,115680.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760308992762,1.71067152,115680.0,115640.0,0.34309231]
["bitfinex-derivatives","BTCF0:USTF0",1760308992763,0.22116,115650.0,115640.0,0.34309231]
["bitfinex-derivatives","BTCF0:USTF0",1760308992968,0.81116,115650.0,115640.0,0.34309231]
["bitfinex-derivatives","BTCF0:USTF0",1760308993270,0.8976091,115650.0,115640.0,0.34309231]
["bitfinex-derivatives","BTCF0:USTF0",1760308994575,0.8976091,115650.0,115640.0,0.34409231]
["bitfinex-derivatives","BTCF0:USTF0",1760308995672,0.8976091,115650.0,115640.0,0.31693634]
["bitfinex-derivatives","BTCF0:USTF0",1760308997175,1.14625354,115650.0,115640.0,0.31693634]
["bitfinex-derivatives","BTCF0:USTF0",1760308998173,0.92509354,115650.0,115640.0,0.31693634]
["bitfinex-derivatives","BTCF0:USTF0",1760308999178,0.6764491,115650.0,115640.0,0.31693634]
["bitfinex-derivatives","BTCF0:USTF0",1760308999571,0.6764491,115650.0,115640.0,0.29614574]
["bitfinex-derivatives","BTCF0:USTF0",1760309000176,0.8956691,115650.0,115640.0,0.29614574]
["bitfinex-derivatives","BTCF0:USTF0",1760309000378,1.14432126,115650.0,115640.0,0.29614574]
["bitfinex-derivatives","BTCF0:USTF0",1760309000776,1.14432126,115650.0,115640.0,0.27643756]
["bitfinex-derivatives","BTCF0:USTF0",1760309001786,1.14432126,115650.0,115640.0,0.24828297]
["bitfinex-derivatives","BTCF0:USTF0",1760309002379,0.7567191,115650.0,115640.0,0.24828297]
["bitfinex-derivatives","BTCF0:USTF0",1760309002778,0.8956691,115650.0,115640.0,0.24828297]
["bitfinex-derivatives","BTCF0:USTF0",1760309005274,0.6764491,115650.0,115640.0,0.24828297]
["bitfinex-derivatives","BTCF0:USTF0",1760309006675,0.7567191,115650.0,115640.0,0.24828297]
["bitfinex-derivatives","BTCF0:USTF0",1760309006881,0.8956691,115650.0,115640.0,0.24828297]
["bitfinex-derivatives","BTCF0:USTF0",1760309008585,0.8956691,115650.0,115640.0,0.22857479]
["bitfinex-derivatives","BTCF0:USTF0",1760309008983,0.8956691,115650.0,115640.0,0.17962921]
["bitfinex-derivatives","BTCF0:USTF0",1760309009285,0.8956691,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309009787,0.8956691,115650.0,115640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760309010086,0.8956691,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309010385,0.8956691,115650.0,115640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760309011381,1.14466713,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309014286,1.14466713,115650.0,115640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760309015094,1.14466713,115650.0,115640.0,0.33464646]
["bitfinex-derivatives","BTCF0:USTF0",1760309015478,0.8956691,115650.0,115640.0,0.33464646]
["bitfinex-derivatives","BTCF0:USTF0",1760309015779,1.3280291,115650.0,115630.0,0.3296142]
["bitfinex-derivatives","BTCF0:USTF0",1760309015981,0.08027,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309016186,0.6,115620.0,115610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760309016688,0.68647152,115620.0,115610.0,0.70189043]
["bitfinex-derivatives","BTCF0:USTF0",1760309016990,0.68647152,115620.0,115610.0,0.6810981]
["bitfinex-derivatives","BTCF0:USTF0",1760309017297,0.68647152,115620.0,115610.0,0.6820981]
["bitfinex-derivatives","BTCF0:USTF0",1760309017488,0.90569152,115620.0,115610.0,0.6820981]
["bitfinex-derivatives","BTCF0:USTF0",1760309018087,1.15486132,115620.0,115610.0,0.6820981]
["bitfinex-derivatives","BTCF0:USTF0",1760309018288,1.15486132,115620.0,115610.0,0.6830981]
["bitfinex-derivatives","BTCF0:USTF0",1760309019590,1.15486132,115620.0,115610.0,0.3222981]
["bitfinex-derivatives","BTCF0:USTF0",1760309019793,1.94802132,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309020194,1.69885152,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309021191,0.08027,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309021394,0.69027,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309021600,0.61,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309021801,0.69649396,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309022395,0.69649396,115590.0,115580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760309022790,0.69649396,115590.0,115580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760309024198,0.85216466,115590.0,115580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760309024699,0.85216466,115590.0,115580.0,0.34308701]
["bitfinex-derivatives","BTCF0:USTF0",1760309024896,0.31101332,115590.0,115580.0,0.34308701]
["bitfinex-derivatives","BTCF0:USTF0",1760309025097,0.65051069,115590.0,115580.0,0.34308701]
["bitfinex-derivatives","BTCF0:USTF0",1760309025292,0.7370271,115590.0,115580.0,0.34308701]
["bitfinex-derivatives","BTCF0:USTF0",1760309025497,0.7370271,115590.0,115580.0,0.42953791]
["bitfinex-derivatives","BTCF0:USTF0",1760309025699,0.7370271,115590.0,115580.0,0.34308701]
["bitfinex-derivatives","BTCF0:USTF0",1760309026200,0.68423155,115590.0,115580.0,0.34308701]
["bitfinex-derivatives","BTCF0:USTF0",1760309027005,0.53,115590.0,115580.0,0.34308701]
["bitfinex-derivatives","BTCF0:USTF0",1760309027297,0.4948722,115590.0,115580.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1760309028006,0.68536507,115590.0,115580.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1760309028202,0.56372086,115590.0,115580.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1760309028405,0.65023727,115590.0,115580.0,0.31492961]
["bitfinex-derivatives","BTCF0:USTF0",1760309030504,0.65023727,115590.0,115580.0,1.02662961]
["bitfinex-derivatives","BTCF0:USTF0",1760309030801,0.69651641,115590.0,115580.0,0.38058848]
["bitfinex-derivatives","BTCF0:USTF0",1760309031105,0.5748722,115590.0,115580.0,0.38058848]
["bitfinex-derivatives","BTCF0:USTF0",1760309031300,0.20245039,115600.0,115590.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1760309031502,0.2492048,115620.0,115610.0,0.04701652]
["bitfinex-derivatives","BTCF0:USTF0",1760309031701,0.8592048,115620.0,115610.0,0.76861652]
["bitfinex-derivatives","BTCF0:USTF0",1760309031912,0.8592048,115620.0,115610.0,0.62117268]
["bitfinex-derivatives","BTCF0:USTF0",1760309032100,0.94569876,115620.0,115610.0,0.62117268]
["bitfinex-derivatives","BTCF0:USTF0",1760309032702,0.94569876,115620.0,115610.0,0.60146685]
["bitfinex-derivatives","BTCF0:USTF0",1760309032910,0.40454742,115620.0,115610.0,0.60146685]
["bitfinex-derivatives","BTCF0:USTF0",1760309033105,0.66649396,115620.0,115610.0,0.57531763]
["bitfinex-derivatives","BTCF0:USTF0",1760309033807,0.12534262,115620.0,115610.0,0.57731763]
["bitfinex-derivatives","BTCF0:USTF0",1760309034009,0.63649396,115620.0,115610.0,0.59498155]
["bitfinex-derivatives","BTCF0:USTF0",1760309034704,0.79198785,115620.0,115610.0,0.59498155]
["bitfinex-derivatives","BTCF0:USTF0",1760309035602,0.79198785,115620.0,115610.0,0.50855305]
["bitfinex-derivatives","BTCF0:USTF0",1760309035802,0.79198785,115620.0,115610.0,0.59498155]
["bitfinex-derivatives","BTCF0:USTF0",1760309038412,0.79198785,115620.0,115610.0,0.69498155]
["bitfinex-derivatives","BTCF0:USTF0",1760309039215,0.79198785,115620.0,115610.0,0.66683214]
["bitfinex-derivatives","BTCF0:USTF0",1760309040116,0.79198785,115620.0,115610.0,0.58040364]
["bitfinex-derivatives","BTCF0:USTF0",1760309040516,0.79198785,115620.0,115610.0,0.10087626]
["bitfinex-derivatives","BTCF0:USTF0",1760309040718,0.79198785,115620.0,115610.0,0.09872207]
["bitfinex-derivatives","BTCF0:USTF0",1760309041110,0.83853719,115620.0,115610.0,0.45952207]
["bitfinex-derivatives","BTCF0:USTF0",1760309042220,0.63649396,115620.0,115610.0,0.46052207]
["bitfinex-derivatives","BTCF0:USTF0",1760309042828,0.63649396,115620.0,115610.0,0.46152207]
["bitfinex-derivatives","BTCF0:USTF0",1760309043322,0.63649396,115620.0,115610.0,0.46252207]
["bitfinex-derivatives","BTCF0:USTF0",1760309043512,0.63649396,115620.0,115610.0,0.54895057]
["bitfinex-derivatives","BTCF0:USTF0",1760309045114,0.63649396,115620.0,115610.0,0.52080082]
["bitfinex-derivatives","BTCF0:USTF0",1760309045316,0.63649396,115620.0,115610.0,0.43437232]
["bitfinex-derivatives","BTCF0:USTF0",1760309045815,0.63649396,115620.0,115610.0,0.52080082]
["bitfinex-derivatives","BTCF0:USTF0",1760309046822,0.7917662,115620.0,115610.0,0.52080082]
["bitfinex-derivatives","BTCF0:USTF0",1760309047718,0.63649396,115620.0,115610.0,0.52080082]
["bitfinex-derivatives","BTCF0:USTF0",1760309047922,0.37279396,115620.0,115610.0,0.96880082]
["bitfinex-derivatives","BTCF0:USTF0",1760309048124,0.73649396,115620.0,115610.0,0.96880082]
["bitfinex-derivatives","BTCF0:USTF0",1760309048324,0.73649396,115620.0,115610.0,0.88237232]
["bitfinex-derivatives","BTCF0:USTF0",1760309048723,0.73649396,115620.0,115610.0,0.94909627]
["bitfinex-derivatives","BTCF0:USTF0",1760309052221,0.73649396,115620.0,115610.0,0.90016247]
["bitfinex-derivatives","BTCF0:USTF0",1760309052526,0.8917662,115620.0,115610.0,0.90016247]
["bitfinex-derivatives","BTCF0:USTF0",1760309052721,0.8917662,115620.0,115610.0,0.45216247]
["bitfinex-derivatives","BTCF0:USTF0",1760309053426,0.73649396,115620.0,115610.0,0.45216247]
["bitfinex-derivatives","BTCF0:USTF0",1760309053624,0.73649396,115620.0,115610.0,1.16386247]
["bitfinex-derivatives","BTCF0:USTF0",1760309054017,0.44649396,115620.0,115610.0,1.16386247]
["bitfinex-derivatives","BTCF0:USTF0",1760309056729,0.44649396,115620.0,115610.0,1.16120306]
["bitfinex-derivatives","BTCF0:USTF0",1760309058430,0.44649396,115620.0,115610.0,1.13305768]
["bitfinex-derivatives","BTCF0:USTF0",1760309058930,0.6017662,115620.0,115610.0,1.13305768]
["bitfinex-derivatives","BTCF0:USTF0",1760309059829,0.44649396,115620.0,115610.0,1.13305768]
["bitfinex-derivatives","BTCF0:USTF0",1760309060832,0.44649396,115620.0,115610.0,1.11227343]
["bitfinex-derivatives","BTCF0:USTF0",1760309064739,0.44649396,115620.0,115610.0,1.09257135]
["bitfinex-derivatives","BTCF0:USTF0",1760309065936,0.44649396,115620.0,115610.0,0.38087135]
["bitfinex-derivatives","BTCF0:USTF0",1760309070337,0.44649396,115620.0,115610.0,0.35272516]
["bitfinex-derivatives","BTCF0:USTF0",1760309071832,0.26928792,115620.0,115610.0,0.80072516]
["bitfinex-derivatives","BTCF0:USTF0",1760309072843,0.26928792,115620.0,115610.0,0.78102284]
["bitfinex-derivatives","BTCF0:USTF0",1760309075138,0.26928792,115620.0,115610.0,1.04472284]
["bitfinex-derivatives","BTCF0:USTF0",1760309079051,0.60649396,115620.0,115610.0,1.04472284]
["bitfinex-derivatives","BTCF0:USTF0",1760309080747,0.60649396,115620.0,115610.0,1.02502111]
["bitfinex-derivatives","BTCF0:USTF0",1760309085051,0.10696965,115620.0,115610.0,0.57702111]
["bitfinex-derivatives","BTCF0:USTF0",1760309085249,0.19346361,115620.0,115610.0,0.5280914]
["bitfinex-derivatives","BTCF0:USTF0",1760309085452,0.5917662,115620.0,115610.0,0.5280914]
["bitfinex-derivatives","BTCF0:USTF0",1760309085852,0.09224189,115620.0,115610.0,0.5280914]
["bitfinex-derivatives","BTCF0:USTF0",1760309086055,0.49224189,115620.0,115610.0,0.5280914]
["bitfinex-derivatives","BTCF0:USTF0",1760309086252,0.48649396,115620.0,115610.0,0.5280914]
["bitfinex-derivatives","BTCF0:USTF0",1760309088760,0.48649396,115620.0,115610.0,0.50839032]
["bitfinex-derivatives","BTCF0:USTF0",1760309091262,0.20204323,115650.0,115640.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1760309091566,0.79204323,115650.0,115640.0,0.37845746]
["bitfinex-derivatives","BTCF0:USTF0",1760309091767,0.59,115650.0,115640.0,0.37845746]
["bitfinex-derivatives","BTCF0:USTF0",1760309091968,0.67649396,115650.0,115640.0,0.14466257]
["bitfinex-derivatives","BTCF0:USTF0",1760309092366,0.92516255,115650.0,115640.0,0.14466257]
["bitfinex-derivatives","BTCF0:USTF0",1760309092667,0.92516255,115650.0,115640.0,0.23106857]
["bitfinex-derivatives","BTCF0:USTF0",1760309093266,0.92516255,115650.0,115640.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1760309094061,0.92516255,115650.0,115640.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1760309094270,0.92516255,115650.0,115640.0,0.212287]
["bitfinex-derivatives","BTCF0:USTF0",1760309094461,0.67649396,115650.0,115640.0,0.10606346]
["bitfinex-derivatives","BTCF0:USTF0",1760309095771,0.67649396,115650.0,115640.0,0.42947959]
["bitfinex-derivatives","BTCF0:USTF0",1760309096367,0.92516255,115650.0,115640.0,0.42947959]
["bitfinex-derivatives","BTCF0:USTF0",1760309096760,0.92516255,115650.0,115640.0,0.40977934]
["bitfinex-derivatives","BTCF0:USTF0",1760309097365,1.35752255,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309097567,1.71832255,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309097863,1.35752255,115650.0,115640.0,0.41182213]
["bitfinex-derivatives","BTCF0:USTF0",1760309098071,1.35752255,115650.0,115640.0,0.77262213]
["bitfinex-derivatives","BTCF0:USTF0",1760309098265,1.35752255,115650.0,115640.0,0.41182213]
["bitfinex-derivatives","BTCF0:USTF0",1760309098567,1.10885396,115650.0,115640.0,0.77262213]
["bitfinex-derivatives","BTCF0:USTF0",1760309098765,0.67649396,115650.0,115640.0,0.79025632]
["bitfinex-derivatives","BTCF0:USTF0",1760309098965,0.67649396,115650.0,115640.0,1.11367245]
["bitfinex-derivatives","BTCF0:USTF0",1760309099962,0.67649396,115650.0,115640.0,0.79025632]
["bitfinex-derivatives","BTCF0:USTF0",1760309100968,0.87888982,115650.0,115640.0,0.42945632]
["bitfinex-derivatives","BTCF0:USTF0",1760309101170,0.87888982,115650.0,115640.0,0.34205032]
["bitfinex-derivatives","BTCF0:USTF0",1760309101368,0.87888982,115650.0,115640.0,0.32341613]
["bitfinex-derivatives","BTCF0:USTF0",1760309101564,0.87888982,115650.0,115640.0,0.77062213]
["bitfinex-derivatives","BTCF0:USTF0",1760309101768,1.31124982,115650.0,115640.0,0.40982213]
["bitfinex-derivatives","BTCF0:USTF0",1760309102276,1.31124982,115650.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309102277,1.46965396,115650.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309102579,0.63476921,115640.0,115630.0,0.0864135]
["bitfinex-derivatives","BTCF0:USTF0",1760309102780,1.27476921,115640.0,115630.0,0.0864135]
["bitfinex-derivatives","BTCF0:USTF0",1760309103080,0.84240921,115640.0,115630.0,0.4472135]
["bitfinex-derivatives","BTCF0:USTF0",1760309103379,0.92888073,115640.0,115630.0,0.42006942]
["bitfinex-derivatives","BTCF0:USTF0",1760309103569,1.72204073,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760309103769,1.72204073,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309104375,2.04545686,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309104577,2.25987686,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760309104774,1.92449765,115640.0,115600.0,1.30571099]
["bitfinex-derivatives","BTCF0:USTF0",1760309104973,0.56325521,115620.0,115610.0,0.32341613]
["bitfinex-derivatives","BTCF0:USTF0",1760309105173,1.09325521,115620.0,115610.0,0.32341613]
["bitfinex-derivatives","BTCF0:USTF0",1760309105375,1.88641521,115620.0,115610.0,0.32341613]
["bitfinex-derivatives","BTCF0:USTF0",1760309105569,1.97290543,115620.0,115610.0,0.32341613]
["bitfinex-derivatives","BTCF0:USTF0",1760309106168,1.77045022,115620.0,115600.0,0.98329486]
["bitfinex-derivatives","BTCF0:USTF0",1760309106380,0.43236,115610.0,115600.0,0.98329486]
["bitfinex-derivatives","BTCF0:USTF0",1760309106581,1.40316,115610.0,115600.0,0.98329486]
["bitfinex-derivatives","BTCF0:USTF0",1760309106878,1.40316,115610.0,115600.0,1.30571099]
["bitfinex-derivatives","BTCF0:USTF0",1760309107079,1.48965396,115610.0,115600.0,1.30571099]
["bitfinex-derivatives","BTCF0:USTF0",1760309107683,1.48965396,115610.0,115600.0,1.30771099]
["bitfinex-derivatives","BTCF0:USTF0",1760309107979,1.48965396,115610.0,115600.0,1.30971099]
["bitfinex-derivatives","BTCF0:USTF0",1760309109180,1.48965396,115610.0,115600.0,0.98629486]
["bitfinex-derivatives","BTCF0:USTF0",1760309109382,1.48965396,115610.0,115600.0,0.93735215]
["bitfinex-derivatives","BTCF0:USTF0",1760309111684,1.48965396,115610.0,115600.0,1.3015759]
["bitfinex-derivatives","BTCF0:USTF0",1760309111883,1.48965396,115610.0,115600.0,0.93735215]
["bitfinex-derivatives","BTCF0:USTF0",1760309112083,2.00935542,115610.0,115600.0,1.3015759]
["bitfinex-derivatives","BTCF0:USTF0",1760309112787,1.64513167,115610.0,115600.0,1.28186793]
["bitfinex-derivatives","BTCF0:USTF0",1760309114483,1.48965396,115610.0,115600.0,1.28186793]
["bitfinex-derivatives","BTCF0:USTF0",1760309116385,1.48965396,115610.0,115600.0,0.91764418]
["bitfinex-derivatives","BTCF0:USTF0",1760309116690,1.48965396,115610.0,115600.0,1.28186793]
["bitfinex-derivatives","BTCF0:USTF0",1760309120791,1.48965396,115610.0,115600.0,1.26216175]
["bitfinex-derivatives","BTCF0:USTF0",1760309121093,1.48965396,115610.0,115600.0,0.897938]
["bitfinex-derivatives","BTCF0:USTF0",1760309121296,1.48965396,115610.0,115600.0,1.26216175]
["bitfinex-derivatives","BTCF0:USTF0",1760309121597,1.48965396,115610.0,115600.0,0.897938]
["bitfinex-derivatives","BTCF0:USTF0",1760309121786,1.48965396,115610.0,115600.0,1.26216175]
["bitfinex-derivatives","BTCF0:USTF0",1760309122597,1.48965396,115610.0,115600.0,0.897938]
["bitfinex-derivatives","BTCF0:USTF0",1760309122792,1.48965396,115610.0,115600.0,1.26216175]
["bitfinex-derivatives","BTCF0:USTF0",1760309123293,1.63379771,115610.0,115600.0,0.465578]
["bitfinex-derivatives","BTCF0:USTF0",1760309123492,1.63379771,115610.0,115600.0,0.41663551]
["bitfinex-derivatives","BTCF0:USTF0",1760309125292,1.78923528,115610.0,115600.0,0.41663551]
["bitfinex-derivatives","BTCF0:USTF0",1760309126094,1.78924691,115610.0,115600.0,0.41663551]
["bitfinex-derivatives","BTCF0:USTF0",1760309126295,1.42502316,115610.0,115600.0,0.41663551]
["bitfinex-derivatives","BTCF0:USTF0",1760309126496,1.78924691,115610.0,115600.0,0.41663551]
["bitfinex-derivatives","BTCF0:USTF0",1760309127793,1.63379771,115610.0,115600.0,0.41663551]
["bitfinex-derivatives","BTCF0:USTF0",1760309128995,1.63379771,115610.0,115600.0,0.39692549]
["bitfinex-derivatives","BTCF0:USTF0",1760309129197,1.78923313,115610.0,115600.0,0.39692549]
["bitfinex-derivatives","BTCF0:USTF0",1760309129696,1.42500938,115610.0,115600.0,0.39692549]
["bitfinex-derivatives","BTCF0:USTF0",1760309129890,1.78923313,115610.0,115600.0,0.39692549]
["bitfinex-derivatives","BTCF0:USTF0",1760309130089,1.63379771,115610.0,115600.0,0.11622227]
["bitfinex-derivatives","BTCF0:USTF0",1760309130493,1.14057396,115610.0,115600.0,0.11622227]
["bitfinex-derivatives","BTCF0:USTF0",1760309130700,1.50479771,115610.0,115600.0,0.48044602]
["bitfinex-derivatives","BTCF0:USTF0",1760309130889,1.14057396,115610.0,115600.0,0.48044602]
["bitfinex-derivatives","BTCF0:USTF0",1760309131093,1.50479771,115610.0,115600.0,0.48044602]
["bitfinex-derivatives","BTCF0:USTF0",1760309131387,1.50479771,115610.0,115600.0,0.11622227]
["bitfinex-derivatives","BTCF0:USTF0",1760309131388,1.63379771,115610.0,115600.0,0.11622227]
["bitfinex-derivatives","BTCF0:USTF0",1760309131997,1.14057396,115610.0,115600.0,0.11622227]
["bitfinex-derivatives","BTCF0:USTF0",1760309132196,1.50479771,115610.0,115600.0,0.11622227]
["bitfinex-derivatives","BTCF0:USTF0",1760309132395,1.14057396,115610.0,115600.0,0.11622227]
["bitfinex-derivatives","BTCF0:USTF0",1760309132595,1.50479771,115610.0,115600.0,0.11622227]
["bitfinex-derivatives","BTCF0:USTF0",1760309132895,1.63379771,115610.0,115600.0,0.48044602]
["bitfinex-derivatives","BTCF0:USTF0",1760309134001,1.50479771,115610.0,115600.0,0.48044602]
["bitfinex-derivatives","BTCF0:USTF0",1760309134194,1.63379771,115610.0,115600.0,0.48044602]
["bitfinex-derivatives","BTCF0:USTF0",1760309136898,1.63379771,115610.0,115600.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1760309137103,1.78928373,115610.0,115600.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1760309137303,1.21277998,115610.0,115600.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1760309137901,1.05729396,115610.0,115600.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1760309138098,1.05729396,115610.0,115600.0,0.29700763]
["bitfinex-derivatives","BTCF0:USTF0",1760309138794,1.21272721,115610.0,115600.0,0.38344353]
["bitfinex-derivatives","BTCF0:USTF0",1760309138997,1.21272721,115610.0,115600.0,0.29700763]
["bitfinex-derivatives","BTCF0:USTF0",1760309139205,1.21272721,115610.0,115600.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309139703,1.05729396,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309139902,1.05729396,115610.0,115600.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309140204,1.21265789,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309141704,1.05729396,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309141902,1.05729396,115610.0,115600.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309143006,1.21278023,115610.0,115600.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309143808,1.05729396,115610.0,115600.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309144107,1.05729396,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309144704,1.05729396,115610.0,115600.0,0.71435965]
["bitfinex-derivatives","BTCF0:USTF0",1760309146505,1.05729396,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309146905,0.69649396,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309147102,0.85198023,115610.0,115600.0,0.8148834]
["bitfinex-derivatives","BTCF0:USTF0",1760309147305,0.30944132,115610.0,115600.0,1.1756834]
["bitfinex-derivatives","BTCF0:USTF0",1760309147502,0.64198023,115610.0,115600.0,1.1756834]
["bitfinex-derivatives","BTCF0:USTF0",1760309147912,0.48649396,115610.0,115600.0,1.1756834]
["bitfinex-derivatives","BTCF0:USTF0",1760309148805,0.49049396,115610.0,115600.0,1.1756834]
["bitfinex-derivatives","BTCF0:USTF0",1760309149214,0.49449396,115610.0,115600.0,1.1756834]
["bitfinex-derivatives","BTCF0:USTF0",1760309150113,0.49449396,115610.0,115600.0,1.14520598]
["bitfinex-derivatives","BTCF0:USTF0",1760309150309,0.49449396,115610.0,115600.0,1.1756834]
["bitfinex-derivatives","BTCF0:USTF0",1760309152013,0.51274729,115610.0,115600.0,1.10553227]
["bitfinex-derivatives","BTCF0:USTF0",1760309153011,0.51274729,115610.0,115600.0,1.08583011]
["bitfinex-derivatives","BTCF0:USTF0",1760309158215,0.51274729,115610.0,115600.0,0.81145965]
["bitfinex-derivatives","BTCF0:USTF0",1760309158518,0.87354729,115610.0,115600.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309158710,0.87354729,115610.0,115600.0,0.0864359]
["bitfinex-derivatives","BTCF0:USTF0",1760309158910,0.87354729,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309159112,0.85529396,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309159415,0.69694917,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309159617,0.69694917,115610.0,115600.0,0.0864359]
["bitfinex-derivatives","BTCF0:USTF0",1760309159824,1.05774917,115610.0,115600.0,0.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760309160120,1.05774917,115610.0,115590.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309160322,0.3608,115600.0,115590.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1760309160521,0.9108,115600.0,115590.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1760309160910,0.99730144,115600.0,115590.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1760309161116,0.99730144,115600.0,115590.0,0.06696056]
["bitfinex-derivatives","BTCF0:USTF0",1760309161314,0.99730144,115600.0,115590.0,0.72840806]
["bitfinex-derivatives","BTCF0:USTF0",1760309161617,1.19975665,115600.0,115590.0,0.72840806]
["bitfinex-derivatives","BTCF0:USTF0",1760309161819,0.83895665,115600.0,115590.0,0.81485146]
["bitfinex-derivatives","BTCF0:USTF0",1760309162021,0.93539255,115600.0,115590.0,0.81485146]
["bitfinex-derivatives","BTCF0:USTF0",1760309162523,0.93439255,115600.0,115590.0,0.81485146]
["bitfinex-derivatives","BTCF0:USTF0",1760309162917,0.73093734,115600.0,115590.0,0.45066715]
["bitfinex-derivatives","BTCF0:USTF0",1760309165727,1.09173734,115600.0,115590.0,0.45066715]
["bitfinex-derivatives","BTCF0:USTF0",1760309165922,0.73093734,115600.0,115590.0,0.45066715]
["bitfinex-derivatives","BTCF0:USTF0",1760309166318,1.24670787,115600.0,115590.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1760309166525,1.24670787,115600.0,115590.0,0.45066715]
["bitfinex-derivatives","BTCF0:USTF0",1760309166823,0.88590787,115600.0,115590.0,0.45066715]
["bitfinex-derivatives","BTCF0:USTF0",1760309167224,1.26722021,115600.0,115580.0,0.41674577]
["bitfinex-derivatives","BTCF0:USTF0",1760309167425,1.26722021,115600.0,115590.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309168027,1.11224968,115600.0,115590.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309168323,1.63054813,115600.0,115580.0,0.0864469]
["bitfinex-derivatives","BTCF0:USTF0",1760309168622,0.54776715,115590.0,115580.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1760309168826,1.11827949,115590.0,115580.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760309169233,1.11827949,115590.0,115580.0,0.24398998]
["bitfinex-derivatives","BTCF0:USTF0",1760309169234,1.20478842,115590.0,115580.0,0.24398998]
["bitfinex-derivatives","BTCF0:USTF0",1760309169425,1.29123182,115590.0,115580.0,0.24398998]
["bitfinex-derivatives","BTCF0:USTF0",1760309169623,0.0864509,115580.0,115570.0,0.45068165]
["bitfinex-derivatives","BTCF0:USTF0",1760309169931,2.7527636,115580.0,115570.0,0.45068165]
["bitfinex-derivatives","BTCF0:USTF0",1760309170125,2.7527636,115580.0,115570.0,0.0864579]
["bitfinex-derivatives","BTCF0:USTF0",1760309170325,2.83928001,115580.0,115570.0,0.45068165]
["bitfinex-derivatives","BTCF0:USTF0",1760309170527,2.68427965,115580.0,115570.0,0.45068165]
["bitfinex-derivatives","BTCF0:USTF0",1760309170730,2.68427965,115580.0,115570.0,0.36422375]
["bitfinex-derivatives","BTCF0:USTF0",1760309170931,2.68927965,115580.0,115570.0,0.45068215]
["bitfinex-derivatives","BTCF0:USTF0",1760309171821,2.60782875,115580.0,115570.0,0.45068215]
["bitfinex-derivatives","BTCF0:USTF0",1760309172031,2.24702875,115580.0,115570.0,0.45068215]
["bitfinex-derivatives","BTCF0:USTF0",1760309172725,2.24702875,115580.0,115570.0,0.81148215]
["bitfinex-derivatives","BTCF0:USTF0",1760309173537,2.24702875,115580.0,115570.0,0.77105534]
["bitfinex-derivatives","BTCF0:USTF0",1760309173724,2.24702875,115580.0,115570.0,0.41025534]
["bitfinex-derivatives","BTCF0:USTF0",1760309175728,2.24702875,115580.0,115570.0,0.77105534]
["bitfinex-derivatives","BTCF0:USTF0",1760309176326,0.24750444,115580.0,115570.0,1.09485228]
["bitfinex-derivatives","BTCF0:USTF0",1760309176532,0.09651641,115580.0,115570.0,0.77105534]
["bitfinex-derivatives","BTCF0:USTF0",1760309176732,0.61651641,115580.0,115570.0,0.77105534]
["bitfinex-derivatives","BTCF0:USTF0",1760309176931,0.77151677,115580.0,115570.0,0.77105534]
["bitfinex-derivatives","BTCF0:USTF0",1760309177132,0.77151677,115580.0,115570.0,0.67409081]
["bitfinex-derivatives","BTCF0:USTF0",1760309177432,0.77151677,115580.0,115570.0,0.60392667]
["bitfinex-derivatives","BTCF0:USTF0",1760309177936,0.1169921,115580.0,115570.0,0.60392667]
["bitfinex-derivatives","BTCF0:USTF0",1760309178136,0.5365239,115580.0,115570.0,0.60392667]
["bitfinex-derivatives","BTCF0:USTF0",1760309178540,0.69152426,115580.0,115570.0,0.60392667]
["bitfinex-derivatives","BTCF0:USTF0",1760309179440,0.5365239,115580.0,115570.0,0.60392667]
["bitfinex-derivatives","BTCF0:USTF0",1760309179633,0.12382515,115590.0,115580.0,0.06566298]
["bitfinex-derivatives","BTCF0:USTF0",1760309179835,0.08527985,115590.0,115580.0,0.71325686]
["bitfinex-derivatives","BTCF0:USTF0",1760309180142,0.04279065,115590.0,115580.0,1.31792735]
["bitfinex-derivatives","BTCF0:USTF0",1760309180435,0.20245521,115600.0,115590.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1760309180637,0.61245521,115600.0,115590.0,1.09483728]
["bitfinex-derivatives","BTCF0:USTF0",1760309180836,0.69897162,115600.0,115590.0,0.4472434]
["bitfinex-derivatives","BTCF0:USTF0",1760309181038,0.49651641,115600.0,115590.0,1.09483728]
["bitfinex-derivatives","BTCF0:USTF0",1760309181640,0.50151641,115600.0,115590.0,0.77104034]
["bitfinex-derivatives","BTCF0:USTF0",1760309183238,0.50451641,115600.0,115590.0,0.77104034]
["bitfinex-derivatives","BTCF0:USTF0",1760309185143,0.50451641,115600.0,115590.0,0.7513352]
["bitfinex-derivatives","BTCF0:USTF0",1760309185632,0.50451641,115600.0,115590.0,0.76656241]
["bitfinex-derivatives","BTCF0:USTF0",1760309190145,0.50451641,115600.0,115590.0,0.64963356]
["bitfinex-derivatives","BTCF0:USTF0",1760309190345,0.50451641,115600.0,115590.0,0.73607696]
["bitfinex-derivatives","BTCF0:USTF0",1760309192136,0.47381411,115600.0,115590.0,0.73607696]
["bitfinex-derivatives","BTCF0:USTF0",1760309192340,0.36108761,115600.0,115590.0,0.52344626]
["bitfinex-derivatives","BTCF0:USTF0",1760309192745,0.51577951,115600.0,115590.0,0.52344626]
["bitfinex-derivatives","BTCF0:USTF0",1760309193141,0.51577951,115600.0,115590.0,0.50374297]
["bitfinex-derivatives","BTCF0:USTF0",1760309193744,0.2592119,115600.0,115590.0,0.50374297]
["bitfinex-derivatives","BTCF0:USTF0",1760309194046,0.50245521,115620.0,115610.0,0.0864285]
["bitfinex-derivatives","BTCF0:USTF0",1760309194240,0.43,115620.0,115610.0,0.78625265]
["bitfinex-derivatives","BTCF0:USTF0",1760309194450,0.51650893,115620.0,115610.0,0.78625265]
["bitfinex-derivatives","BTCF0:USTF0",1760309195150,0.51650893,115620.0,115610.0,0.78825265]
["bitfinex-derivatives","BTCF0:USTF0",1760309196146,0.51650893,115620.0,115610.0,0.79025265]
["bitfinex-derivatives","BTCF0:USTF0",1760309198046,0.62484827,115620.0,115610.0,0.79025265]
["bitfinex-derivatives","BTCF0:USTF0",1760309198646,0.62484827,115620.0,115610.0,0.78825265]
["bitfinex-derivatives","BTCF0:USTF0",1760309198845,0.62984827,115620.0,115610.0,0.78825265]
["bitfinex-derivatives","BTCF0:USTF0",1760309199246,0.62984827,115620.0,115610.0,0.78625265]
["bitfinex-derivatives","BTCF0:USTF0",1760309200449,0.62984827,115620.0,115610.0,0.4472285]
["bitfinex-derivatives","BTCF0:USTF0",1760309200649,0.62984827,115620.0,115610.0,0.78625265]
["bitfinex-derivatives","BTCF0:USTF0",1760309203545,0.62984827,115620.0,115610.0,0.4472285]
["bitfinex-derivatives","BTCF0:USTF0",1760309203946,1.5,115610.0,115600.0,0.78625985]
["bitfinex-derivatives","BTCF0:USTF0",1760309204155,2.12808126,115610.0,115600.0,0.78625985]
["bitfinex-derivatives","BTCF0:USTF0",1760309204351,2.12808126,115610.0,115600.0,0.4472357]
["bitfinex-derivatives","BTCF0:USTF0",1760309204647,2.10649396,115610.0,115600.0,0.06565229]
["bitfinex-derivatives","BTCF0:USTF0",1760309204950,2.10649396,115610.0,115600.0,0.76547644]
["bitfinex-derivatives","BTCF0:USTF0",1760309205552,2.10649396,115610.0,115600.0,0.76647644]
["bitfinex-derivatives","BTCF0:USTF0",1760309205750,2.10649396,115610.0,115600.0,0.76747644]
["bitfinex-derivatives","BTCF0:USTF0",1760309207352,2.10649396,115610.0,115600.0,0.42845229]
["bitfinex-derivatives","BTCF0:USTF0",1760309207650,2.10649396,115610.0,115600.0,0.75204958]
["bitfinex-derivatives","BTCF0:USTF0",1760309212258,0.68374577,115610.0,115600.0,1.07564687]
["bitfinex-derivatives","BTCF0:USTF0",1760309212457,0.50454676,115610.0,115600.0,1.07564687]
["bitfinex-derivatives","BTCF0:USTF0",1760309215059,0.50954676,115610.0,115600.0,1.07464687]
["bitfinex-derivatives","BTCF0:USTF0",1760309215255,0.50954676,115610.0,115600.0,1.05386427]
["bitfinex-derivatives","BTCF0:USTF0",1760309215459,0.51454676,115610.0,115600.0,1.05286427]
["bitfinex-derivatives","BTCF0:USTF0",1760309217261,0.62261612,115610.0,115600.0,1.05286427]
["bitfinex-derivatives","BTCF0:USTF0",1760309218160,0.62261612,115610.0,115600.0,0.40566969]
["bitfinex-derivatives","BTCF0:USTF0",1760309218362,0.98341612,115610.0,115600.0,0.0864357]
["bitfinex-derivatives","BTCF0:USTF0",1760309218562,0.96177526,115610.0,115600.0,0.0864357]
["bitfinex-derivatives","BTCF0:USTF0",1760309218757,1.28537255,115610.0,115600.0,0.0864357]
["bitfinex-derivatives","BTCF0:USTF0",1760309219059,1.28537255,115610.0,115590.0,0.32359729]
["bitfinex-derivatives","BTCF0:USTF0",1760309219060,0.0864359,115600.0,115590.0,0.32359729]
["bitfinex-derivatives","BTCF0:USTF0",1760309219268,0.0864359,115600.0,115580.0,0.0864507]
["bitfinex-derivatives","BTCF0:USTF0",1760309219269,0.0864434,115590.0,115580.0,0.0864509]
["bitfinex-derivatives","BTCF0:USTF0",1760309219458,1.0372434,115590.0,115580.0,0.0864509]
["bitfinex-derivatives","BTCF0:USTF0",1760309219765,0.0864584,115570.0,115560.0,0.0864605]
["bitfinex-derivatives","BTCF0:USTF0",1760309219967,0.57822883,115570.0,115560.0,0.0864605]
["bitfinex-derivatives","BTCF0:USTF0",1760309220155,0.57822883,115570.0,115550.0,0.37400362]
["bitfinex-derivatives","BTCF0:USTF0",1760309220464,0.55651641,115570.0,115560.0,0.41006319]
["bitfinex-derivatives","BTCF0:USTF0",1760309220865,0.49405081,115570.0,115560.0,1.09446048]
["bitfinex-derivatives","BTCF0:USTF0",1760309221357,0.49705081,115570.0,115560.0,1.09446048]
["bitfinex-derivatives","BTCF0:USTF0",1760309221556,0.49705081,115570.0,115560.0,0.78638337]
["bitfinex-derivatives","BTCF0:USTF0",1760309221759,0.54887454,115570.0,115560.0,0.78638337]
["bitfinex-derivatives","BTCF0:USTF0",1760309222261,0.55087454,115570.0,115560.0,0.78638337]
["bitfinex-derivatives","BTCF0:USTF0",1760309222763,0.54987454,115570.0,115560.0,0.4472659]
["bitfinex-derivatives","BTCF0:USTF0",1760309222966,0.54987454,115570.0,115560.0,0.78638337]
["bitfinex-derivatives","BTCF0:USTF0",1760309223161,0.54687454,115570.0,115560.0,0.78638337]
["bitfinex-derivatives","BTCF0:USTF0",1760309223463,0.55287454,115570.0,115560.0,0.78638337]
["bitfinex-derivatives","BTCF0:USTF0",1760309224066,0.55587454,115570.0,115560.0,0.78638337]
["bitfinex-derivatives","BTCF0:USTF0",1760309224655,0.58678614,115570.0,115560.0,0.06567767]
["bitfinex-derivatives","BTCF0:USTF0",1760309224860,0.94758614,115570.0,115560.0,0.06567767]
["bitfinex-derivatives","BTCF0:USTF0",1760309225060,0.94258614,115570.0,115560.0,0.06567767]
["bitfinex-derivatives","BTCF0:USTF0",1760309225265,0.83935731,115570.0,115560.0,0.06567767]
["bitfinex-derivatives","BTCF0:USTF0",1760309225562,0.83935731,115570.0,115560.0,0.0864658]
["bitfinex-derivatives","BTCF0:USTF0",1760309225563,0.92581571,115570.0,115560.0,0.0864658]
["bitfinex-derivatives","BTCF0:USTF0",1760309225765,0.0864658,115560.0,115550.0,0.09967302]
["bitfinex-derivatives","BTCF0:USTF0",1760309225957,1.16549463,115560.0,115550.0,0.09967302]
["bitfinex-derivatives","BTCF0:USTF0",1760309226165,1.07902883,115560.0,115550.0,0.09967302]
["bitfinex-derivatives","BTCF0:USTF0",1760309226360,1.16556021,115560.0,115550.0,0.09967302]
["bitfinex-derivatives","BTCF0:USTF0",1760309226563,0.80476021,115560.0,115550.0,0.46047302]
["bitfinex-derivatives","BTCF0:USTF0",1760309226864,0.70153138,115560.0,115550.0,0.46047302]
["bitfinex-derivatives","BTCF0:USTF0",1760309227063,0.70653138,115560.0,115550.0,0.46047302]
["bitfinex-derivatives","BTCF0:USTF0",1760309227361,0.29653138,115560.0,115550.0,0.46047302]
["bitfinex-derivatives","BTCF0:USTF0",1760309227562,0.37378729,115560.0,115550.0,0.46047302]
["bitfinex-derivatives","BTCF0:USTF0",1760309227761,0.34127259,115560.0,115550.0,0.46047302]
["bitfinex-derivatives","BTCF0:USTF0",1760309228371,0.17950499,115560.0,115550.0,0.47758095]
["bitfinex-derivatives","BTCF0:USTF0",1760309228667,0.26604386,115560.0,115550.0,0.47758095]
["bitfinex-derivatives","BTCF0:USTF0",1760309229268,0.22779436,115560.0,115550.0,0.47758095]
["bitfinex-derivatives","BTCF0:USTF0",1760309229466,0.24182287,115560.0,115550.0,0.47758095]
["bitfinex-derivatives","BTCF0:USTF0",1760309229671,0.20686207,115560.0,115550.0,0.47758095]
["bitfinex-derivatives","BTCF0:USTF0",1760309229966,0.15692037,115560.0,115550.0,0.47758095]
["bitfinex-derivatives","BTCF0:USTF0",1760309230158,0.09074497,115560.0,115550.0,0.47758095]
["bitfinex-derivatives","BTCF0:USTF0",1760309230364,0.03922817,115560.0,115550.0,0.47758095]
["bitfinex-derivatives","BTCF0:USTF0",1760309230670,0.01674527,115560.0,115550.0,0.81669842]
["bitfinex-derivatives","BTCF0:USTF0",1760309231170,0.19000007,115560.0,115550.0,0.81669842]
["bitfinex-derivatives","BTCF0:USTF0",1760309231565,0.19000007,115560.0,115550.0,0.47758095]
["bitfinex-derivatives","BTCF0:USTF0",1760309231765,0.16048707,115560.0,115550.0,0.81669842]
["bitfinex-derivatives","BTCF0:USTF0",1760309232266,0.09663447,115560.0,115550.0,0.81669842]
["bitfinex-derivatives","BTCF0:USTF0",1760309232571,0.3,115580.0,115570.0,0.0864584]
["bitfinex-derivatives","BTCF0:USTF0",1760309232759,1.1572365,115600.0,115590.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1760309232959,0.9508,115600.0,115590.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1760309233164,1.03733887,115600.0,115590.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1760309233575,1.12377477,115600.0,115590.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1760309234470,1.12377477,115600.0,115590.0,0.3501434]
["bitfinex-derivatives","BTCF0:USTF0",1760309234659,1.12377477,115600.0,115590.0,0.0904434]
["bitfinex-derivatives","BTCF0:USTF0",1760309234864,1.2320036,115600.0,115590.0,0.06965657]
["bitfinex-derivatives","BTCF0:USTF0",1760309235066,0.7847677,115600.0,115590.0,0.06965657]
["bitfinex-derivatives","BTCF0:USTF0",1760309235267,1.1455677,115600.0,115590.0,0.04995239]
["bitfinex-derivatives","BTCF0:USTF0",1760309235576,1.2320036,115600.0,115590.0,0.43227036]
["bitfinex-derivatives","BTCF0:USTF0",1760309235873,0.7847677,115600.0,115590.0,0.67614582]
["bitfinex-derivatives","BTCF0:USTF0",1760309236175,0.78477017,115600.0,115590.0,0.37931797]
["bitfinex-derivatives","BTCF0:USTF0",1760309236375,1.14557017,115600.0,115590.0,0.46576137]
["bitfinex-derivatives","BTCF0:USTF0",1760309237077,1.14557017,115600.0,115590.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1760309237375,1.14557017,115600.0,115590.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1760309237974,1.14557017,115600.0,115590.0,0.10346305]
["bitfinex-derivatives","BTCF0:USTF0",1760309238879,0.78477017,115600.0,115590.0,0.10346305]
["bitfinex-derivatives","BTCF0:USTF0",1760309239078,1.14557017,115600.0,115590.0,0.48278102]
["bitfinex-derivatives","BTCF0:USTF0",1760309239879,0.78477017,115600.0,115590.0,0.48278102]
["bitfinex-derivatives","BTCF0:USTF0",1760309240070,0.67653887,115600.0,115590.0,0.48278102]
["bitfinex-derivatives","BTCF0:USTF0",1760309241280,0.67753887,115600.0,115590.0,0.48278102]
["bitfinex-derivatives","BTCF0:USTF0",1760309241978,0.78782208,115600.0,115590.0,0.48278102]
["bitfinex-derivatives","BTCF0:USTF0",1760309242380,0.67953887,115600.0,115590.0,0.48278102]
["bitfinex-derivatives","BTCF0:USTF0",1760309242983,0.76597477,115600.0,115590.0,0.08267741]
["bitfinex-derivatives","BTCF0:USTF0",1760309243285,0.76597477,115600.0,115590.0,0.06297436]
["bitfinex-derivatives","BTCF0:USTF0",1760309243870,1.12677477,115600.0,115590.0,0.10346305]
["bitfinex-derivatives","BTCF0:USTF0",1760309245871,1.12677477,115600.0,115590.0,0.03772581]
["bitfinex-derivatives","BTCF0:USTF0",1760309248605,0.08645,115590.0,115580.0,0.0864455]
["bitfinex-derivatives","BTCF0:USTF0",1760309248777,1.11559515,115590.0,115570.0,0.46577227]
["bitfinex-derivatives","BTCF0:USTF0",1760309249095,1.11559515,115590.0,115580.0,0.0864509]
["bitfinex-derivatives","BTCF0:USTF0",1760309249096,1.0072493,115590.0,115580.0,0.0864509]
["bitfinex-derivatives","BTCF0:USTF0",1760309249388,1.09375823,115590.0,115580.0,0.0864509]
["bitfinex-derivatives","BTCF0:USTF0",1760309249776,1.09475823,115590.0,115580.0,0.0864509]
["bitfinex-derivatives","BTCF0:USTF0",1760309249980,1.09775823,115590.0,115580.0,0.0864509]
["bitfinex-derivatives","BTCF0:USTF0",1760309250987,1.09775823,115590.0,115580.0,0.0656632]
["bitfinex-derivatives","BTCF0:USTF0",1760309251288,1.09775823,115590.0,115580.0,0.04595805]
["bitfinex-derivatives","BTCF0:USTF0",1760309251689,1.09775823,115590.0,115580.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1760309252081,0.65050893,115590.0,115580.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1760309252289,0.84527767,115590.0,115580.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1760309252786,0.75883427,115590.0,115580.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1760309253182,0.84527767,115590.0,115580.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1760309256087,1.11963427,115590.0,115580.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1760309256286,1.20607767,115590.0,115580.0,0.04595805]
["bitfinex-derivatives","BTCF0:USTF0",1760309256481,1.20607767,115590.0,115580.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1760309256686,1.09775233,115590.0,115580.0,0.36420824]
["bitfinex-derivatives","BTCF0:USTF0",1760309256887,1.09775233,115590.0,115580.0,0.45065914]
["bitfinex-derivatives","BTCF0:USTF0",1760309257290,1.5864584,115580.0,115570.0,0.0864562]
["bitfinex-derivatives","BTCF0:USTF0",1760309257589,0.0864658,115560.0,115550.0,0.46388196]
["bitfinex-derivatives","BTCF0:USTF0",1760309257892,0.0864658,115560.0,115540.0,0.0864797]
["bitfinex-derivatives","BTCF0:USTF0",1760309257893,0.0864733,115550.0,115540.0,0.45068904]
["bitfinex-derivatives","BTCF0:USTF0",1760309258102,0.0864842,115540.0,115530.0,0.0864856]
["bitfinex-derivatives","BTCF0:USTF0",1760309258284,1.20149244,115540.0,115520.0,0.09966429]
["bitfinex-derivatives","BTCF0:USTF0",1760309258487,0.4472883,115530.0,115520.0,0.46387253]
["bitfinex-derivatives","BTCF0:USTF0",1760309258790,1.1038459,115530.0,115520.0,0.46387253]
["bitfinex-derivatives","BTCF0:USTF0",1760309259088,1.1038459,115530.0,115520.0,0.8697922]
["bitfinex-derivatives","BTCF0:USTF0",1760309259089,0.0510085,115530.0,115520.0,0.8697922]
["bitfinex-derivatives","BTCF0:USTF0",1760309259291,1.1408,115550.0,115520.0,0.8697922]
["bitfinex-derivatives","BTCF0:USTF0",1760309259292,0.37302514,115670.0,115630.0,0.0864135]
["bitfinex-derivatives","BTCF0:USTF0",1760309259490,0.3608,115670.0,115660.0,0.0863911]
["bitfinex-derivatives","BTCF0:USTF0",1760309259792,0.02,115670.0,115660.0,0.84344446]
["bitfinex-derivatives","BTCF0:USTF0",1760309259991,0.10647152,115670.0,115660.0,0.46491703]
["bitfinex-derivatives","BTCF0:USTF0",1760309260189,0.03,115690.0,115680.0,0.0863761]
["bitfinex-derivatives","BTCF0:USTF0",1760309260491,0.4408,115710.0,115700.0,0.0863612]
["bitfinex-derivatives","BTCF0:USTF0",1760309260788,0.5108,115730.0,115710.0,0.0863538]
["bitfinex-derivatives","BTCF0:USTF0",1760309261085,0.5108,115730.0,115650.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309261086,0.005,115670.0,115650.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309261296,0.73892,115660.0,115650.0,0.0863986]
["bitfinex-derivatives","BTCF0:USTF0",1760309261487,1.30589023,115660.0,115650.0,0.0863986]
["bitfinex-derivatives","BTCF0:USTF0",1760309261883,1.39235428,115660.0,115650.0,0.0863986]
["bitfinex-derivatives","BTCF0:USTF0",1760309262090,0.3608,115670.0,115660.0,0.0863911]
["bitfinex-derivatives","BTCF0:USTF0",1760309262387,1.01777023,115670.0,115660.0,0.46491853]
["bitfinex-derivatives","BTCF0:USTF0",1760309262587,1.12155428,115670.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309262781,0.58509023,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309262985,0.84509023,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309263492,0.9355468,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309263986,0.9405468,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309264985,0.9405468,115660.0,115650.0,0.0863946]
["bitfinex-derivatives","BTCF0:USTF0",1760309265194,0.9405468,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309265991,0.5797468,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309266187,0.9405468,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309266495,0.5797468,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309266788,0.9405468,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309267195,0.9405468,115660.0,115650.0,0.0863946]
["bitfinex-derivatives","BTCF0:USTF0",1760309267388,0.9405468,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309268787,0.5797468,115660.0,115650.0,0.46492203]
["bitfinex-derivatives","BTCF0:USTF0",1760309269090,0.35545657,115660.0,115650.0,0.82375574]
["bitfinex-derivatives","BTCF0:USTF0",1760309269290,0.05,115680.0,115670.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1760309269490,0.39429023,115680.0,115670.0,0.82571103]
["bitfinex-derivatives","BTCF0:USTF0",1760309269689,0.48075428,115680.0,115670.0,0.82571103]
["bitfinex-derivatives","BTCF0:USTF0",1760309270496,0.48275428,115680.0,115670.0,0.82571103]
["bitfinex-derivatives","BTCF0:USTF0",1760309271895,0.25846405,115680.0,115670.0,0.82571103]
["bitfinex-derivatives","BTCF0:USTF0",1760309272296,0.2,115700.0,115690.0,0.0863687]
["bitfinex-derivatives","BTCF0:USTF0",1760309272492,0.03,115720.0,115710.0,0.0863538]
["bitfinex-derivatives","BTCF0:USTF0",1760309272691,0.03,115720.0,115710.0,0.82568123]
["bitfinex-derivatives","BTCF0:USTF0",1760309273396,0.11643415,115720.0,115710.0,0.46488123]
["bitfinex-derivatives","BTCF0:USTF0",1760309273690,0.11643415,115720.0,115710.0,0.83068123]
["bitfinex-derivatives","BTCF0:USTF0",1760309274098,0.11643415,115720.0,115710.0,0.82568123]
["bitfinex-derivatives","BTCF0:USTF0",1760309276394,0.04,115740.0,115710.0,0.82568123]
["bitfinex-derivatives","BTCF0:USTF0",1760309276599,0.08,115740.0,115730.0,0.82566623]
["bitfinex-derivatives","BTCF0:USTF0",1760309276796,0.18373921,115740.0,115730.0,0.82566623]
["bitfinex-derivatives","BTCF0:USTF0",1760309277097,0.18373921,115740.0,115730.0,0.80598728]
["bitfinex-derivatives","BTCF0:USTF0",1760309277297,0.18373921,115740.0,115730.0,0.40669964]
["bitfinex-derivatives","BTCF0:USTF0",1760309277609,0.54453921,115740.0,115730.0,0.0863388]
["bitfinex-derivatives","BTCF0:USTF0",1760309277908,0.18373921,115740.0,115730.0,0.46986623]
["bitfinex-derivatives","BTCF0:USTF0",1760309278202,0.18373921,115740.0,115730.0,0.83066623]
["bitfinex-derivatives","BTCF0:USTF0",1760309278502,0.18373921,115740.0,115730.0,0.46986623]
["bitfinex-derivatives","BTCF0:USTF0",1760309278809,0.18373921,115740.0,115730.0,0.83066623]
["bitfinex-derivatives","BTCF0:USTF0",1760309279408,0.18373921,115740.0,115730.0,0.83366623]
["bitfinex-derivatives","BTCF0:USTF0",1760309279807,0.16641921,115740.0,115730.0,0.83366623]
["bitfinex-derivatives","BTCF0:USTF0",1760309280299,0.15,115760.0,115730.0,1.1840826]
["bitfinex-derivatives","BTCF0:USTF0",1760309280504,0.01732,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309280701,0.05,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309280904,0.02,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309281214,0.01,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309281510,0.05,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309281808,0.05,115750.0,115740.0,1.11785486]
["bitfinex-derivatives","BTCF0:USTF0",1760309282009,0.05,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309283308,0.15371682,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309283513,0.15371682,115750.0,115740.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309284216,0.80781505,115750.0,115730.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309284506,0.58509023,115740.0,115720.0,0.01273417]
["bitfinex-derivatives","BTCF0:USTF0",1760309284702,0.39697023,115740.0,115730.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309284902,0.5508,115740.0,115730.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309285103,0.86149078,115740.0,115730.0,0.35884745]
["bitfinex-derivatives","BTCF0:USTF0",1760309285302,0.50069078,115740.0,115730.0,0.33808563]
["bitfinex-derivatives","BTCF0:USTF0",1760309286110,0.19,115740.0,115730.0,0.69888563]
["bitfinex-derivatives","BTCF0:USTF0",1760309287508,0.19,115740.0,115730.0,0.73932743]
["bitfinex-derivatives","BTCF0:USTF0",1760309288406,0.74085928,115740.0,115730.0,0.35041429]
["bitfinex-derivatives","BTCF0:USTF0",1760309288601,0.74085568,115740.0,115730.0,0.35041429]
["bitfinex-derivatives","BTCF0:USTF0",1760309289310,0.65452428,115740.0,115720.0,0.37353417]
["bitfinex-derivatives","BTCF0:USTF0",1760309289514,0.74085608,115740.0,115730.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309289908,0.94782631,115740.0,115730.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309291012,0.94782631,115740.0,115720.0,0.37353417]
["bitfinex-derivatives","BTCF0:USTF0",1760309291315,0.22429023,115730.0,115720.0,0.37353417]
["bitfinex-derivatives","BTCF0:USTF0",1760309291620,0.53429023,115730.0,115720.0,0.37353417]
["bitfinex-derivatives","BTCF0:USTF0",1760309291920,0.41373175,115730.0,115720.0,0.37353417]
["bitfinex-derivatives","BTCF0:USTF0",1760309292407,0.41373175,115730.0,115720.0,0.3912616]
["bitfinex-derivatives","BTCF0:USTF0",1760309292612,0.86087055,115730.0,115720.0,0.3912616]
["bitfinex-derivatives","BTCF0:USTF0",1760309293205,1.06784078,115730.0,115720.0,0.37158033]
["bitfinex-derivatives","BTCF0:USTF0",1760309293513,1.06784078,115730.0,115720.0,0.35081767]
["bitfinex-derivatives","BTCF0:USTF0",1760309293714,0.0863501,115720.0,115700.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760309293904,0.0863538,115710.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309294108,0.01732,115700.0,115690.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309294309,0.18732,115700.0,115690.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309294615,0.2149,115700.0,115690.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309294808,0.30131175,115700.0,115690.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309295609,0.38767295,115700.0,115690.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309295815,0.30131175,115700.0,115690.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309296812,0.36308001,115700.0,115690.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1760309297515,0.36308001,115700.0,115690.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309298316,0.30131175,115700.0,115690.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309298508,0.36319185,115700.0,115690.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309298915,0.46687305,115700.0,115690.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309299218,0.40499295,115700.0,115690.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309299619,0.31863175,115700.0,115690.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309299820,0.40499295,115700.0,115690.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309301819,0.31863175,115700.0,115690.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309302017,0.51285175,115700.0,115690.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309303218,0.3227588,115700.0,115690.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309303723,0.4471342,115740.0,115690.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309303724,0.0863322,115740.0,115690.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309303917,0.1936522,115740.0,115730.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309304113,0.28008635,115740.0,115730.0,0.33836203]
["bitfinex-derivatives","BTCF0:USTF0",1760309304519,0.28008635,115740.0,115720.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309305124,0.0863388,115730.0,115720.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309305425,0.35062903,115730.0,115710.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309305724,0.1436588,115730.0,115710.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309306423,1.5,115720.0,115710.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309306623,1.52,115720.0,115710.0,0.67840043]
["bitfinex-derivatives","BTCF0:USTF0",1760309307818,1.52,115720.0,115710.0,0.3400384]
["bitfinex-derivatives","BTCF0:USTF0",1760309308019,1.52,115720.0,115710.0,0.67840043]
["bitfinex-derivatives","BTCF0:USTF0",1760309308419,1.52,115720.0,115710.0,0.3400384]
["bitfinex-derivatives","BTCF0:USTF0",1760309308622,2.19144133,115720.0,115700.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309308918,2.12109254,115720.0,115700.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309309120,0.01732,115710.0,115700.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309309320,0.17732,115710.0,115700.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309309521,0.2463538,115710.0,115700.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309309718,0.0863612,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309309923,0.0863612,115700.0,115680.0,0.37367866]
["bitfinex-derivatives","BTCF0:USTF0",1760309309924,0.0863687,115690.0,115680.0,0.01287866]
["bitfinex-derivatives","BTCF0:USTF0",1760309310124,0.0863836,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309310418,0.04,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309310624,0.04,115670.0,115660.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309311524,0.23500949,115670.0,115660.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309311726,0.23500949,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309312528,0.14862589,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309312728,0.04,115670.0,115660.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309316429,0.07753654,115670.0,115660.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309316628,0.10862589,115690.0,115660.0,0.67839382]
["bitfinex-derivatives","BTCF0:USTF0",1760309316930,0.06,115690.0,115680.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309317235,0.06,115690.0,115680.0,0.56266057]
["bitfinex-derivatives","BTCF0:USTF0",1760309317430,0.06,115690.0,115680.0,0.22429854]
["bitfinex-derivatives","BTCF0:USTF0",1760309317635,0.1463687,115690.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309317934,0.10854878,115680.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309318126,0.11854878,115680.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309318633,0.01,115680.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309319332,0.11854878,115680.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309319738,0.01,115680.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309320233,0.013,115680.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309321831,0.12154878,115680.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309324032,0.12154878,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309324238,0.12154878,115680.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309325427,0.013,115680.0,115670.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309326333,0.013,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309326536,0.0863836,115670.0,115660.0,0.31926376]
["bitfinex-derivatives","BTCF0:USTF0",1760309326742,0.58924955,115670.0,115650.0,0.37368201]
["bitfinex-derivatives","BTCF0:USTF0",1760309327032,0.01732,115660.0,115650.0,0.71204404]
["bitfinex-derivatives","BTCF0:USTF0",1760309327336,0.13732,115660.0,115650.0,1.07284404]
["bitfinex-derivatives","BTCF0:USTF0",1760309327639,0.19755393,115660.0,115650.0,1.07284404]
["bitfinex-derivatives","BTCF0:USTF0",1760309328935,0.07755393,115660.0,115650.0,1.07284404]
["bitfinex-derivatives","BTCF0:USTF0",1760309329131,0.08755393,115660.0,115650.0,1.07284404]
["bitfinex-derivatives","BTCF0:USTF0",1760309329332,0.012,115660.0,115650.0,1.07284404]
["bitfinex-derivatives","BTCF0:USTF0",1760309329533,0.012,115660.0,115650.0,0.37368201]
["bitfinex-derivatives","BTCF0:USTF0",1760309329737,0.76103526,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309330034,0.68348133,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309330233,0.79205705,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309330631,0.68348133,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309331840,0.32368133,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309332037,0.76203163,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309332241,0.68448133,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309332941,0.76502969,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309333143,0.31783859,115660.0,115650.0,0.71204404]
["bitfinex-derivatives","BTCF0:USTF0",1760309333330,0.40422969,115660.0,115650.0,0.71204404]
["bitfinex-derivatives","BTCF0:USTF0",1760309333534,0.40422969,115660.0,115650.0,0.37368201]
["bitfinex-derivatives","BTCF0:USTF0",1760309334546,0.40422969,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309335442,0.32668133,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309335936,0.40427904,115660.0,115650.0,0.01288201]
["bitfinex-derivatives","BTCF0:USTF0",1760309336534,0.32668133,115660.0,115650.0,0.37368201]
["bitfinex-derivatives","BTCF0:USTF0",1760309336736,0.09362452,115660.0,115650.0,0.71204404]
["bitfinex-derivatives","BTCF0:USTF0",1760309336942,0.09361723,115660.0,115650.0,0.69235604]
["bitfinex-derivatives","BTCF0:USTF0",1760309337639,0.08361723,115660.0,115650.0,0.69235604]
["bitfinex-derivatives","BTCF0:USTF0",1760309338243,0.09361723,115660.0,115650.0,0.35399401]
["bitfinex-derivatives","BTCF0:USTF0",1760309338444,0.09261723,115660.0,115650.0,0.69235604]
["bitfinex-derivatives","BTCF0:USTF0",1760309338649,0.08961723,115660.0,115650.0,0.69235604]
["bitfinex-derivatives","BTCF0:USTF0",1760309338944,0.09261723,115660.0,115650.0,0.69235604]
["bitfinex-derivatives","BTCF0:USTF0",1760309339645,0.08261723,115660.0,115650.0,0.69235604]
["bitfinex-derivatives","BTCF0:USTF0",1760309340043,0.005,115660.0,115650.0,0.69235604]
["bitfinex-derivatives","BTCF0:USTF0",1760309341352,1.505,115660.0,115650.0,1.05996203]
["bitfinex-derivatives","BTCF0:USTF0",1760309342039,0.07761723,115670.0,115650.0,1.05996203]
["bitfinex-derivatives","BTCF0:USTF0",1760309342243,0.09761723,115670.0,115660.0,0.69916203]
["bitfinex-derivatives","BTCF0:USTF0",1760309342547,0.09761723,115670.0,115660.0,0.71217027]
["bitfinex-derivatives","BTCF0:USTF0",1760309343347,0.10061723,115670.0,115660.0,0.71217027]
["bitfinex-derivatives","BTCF0:USTF0",1760309344347,0.10361723,115670.0,115660.0,0.71217027]
["bitfinex-derivatives","BTCF0:USTF0",1760309344646,0.10061723,115670.0,115660.0,0.71217027]
["bitfinex-derivatives","BTCF0:USTF0",1760309344846,0.10161723,115670.0,115660.0,0.71217027]
["bitfinex-derivatives","BTCF0:USTF0",1760309345453,0.024,115670.0,115660.0,0.71217027]
["bitfinex-derivatives","BTCF0:USTF0",1760309346043,0.10175058,115670.0,115660.0,0.71217027]
["bitfinex-derivatives","BTCF0:USTF0",1760309346646,0.024,115670.0,115660.0,0.71217027]
["bitfinex-derivatives","BTCF0:USTF0",1760309347242,0.024,115670.0,115660.0,0.97587027]
["bitfinex-derivatives","BTCF0:USTF0",1760309347442,0.004,115670.0,115660.0,0.95510399]
["bitfinex-derivatives","BTCF0:USTF0",1760309347750,0.11257572,115670.0,115660.0,0.95510399]
["bitfinex-derivatives","BTCF0:USTF0",1760309348345,0.004,115670.0,115660.0,0.95510399]
["bitfinex-derivatives","BTCF0:USTF0",1760309349953,1.504,115670.0,115660.0,0.95510399]
["bitfinex-derivatives","BTCF0:USTF0",1760309350646,1.504,115670.0,115660.0,0.69140399]
["bitfinex-derivatives","BTCF0:USTF0",1760309351345,1.58172376,115670.0,115660.0,0.69140399]
["bitfinex-derivatives","BTCF0:USTF0",1760309352049,0.004,115670.0,115660.0,0.69140399]
["bitfinex-derivatives","BTCF0:USTF0",1760309352248,0.08172103,115670.0,115660.0,0.69140399]
["bitfinex-derivatives","BTCF0:USTF0",1760309352548,0.004,115670.0,115660.0,0.35304196]
["bitfinex-derivatives","BTCF0:USTF0",1760309352846,0.014,115670.0,115660.0,0.69140399]
["bitfinex-derivatives","BTCF0:USTF0",1760309353153,0.004,115670.0,115660.0,0.69140399]
["bitfinex-derivatives","BTCF0:USTF0",1760309355452,0.0817046,115670.0,115660.0,0.69140399]
["bitfinex-derivatives","BTCF0:USTF0",1760309355647,0.0817046,115670.0,115660.0,0.35304196]
["bitfinex-derivatives","BTCF0:USTF0",1760309355850,0.0817046,115670.0,115660.0,0.69140399]
["bitfinex-derivatives","BTCF0:USTF0",1760309356753,0.30398392,115670.0,115660.0,0.67171908]
["bitfinex-derivatives","BTCF0:USTF0",1760309356953,0.13989572,115670.0,115660.0,0.67171908]
["bitfinex-derivatives","BTCF0:USTF0",1760309357154,0.03132,115670.0,115660.0,0.67171908]
["bitfinex-derivatives","BTCF0:USTF0",1760309357658,0.03132,115670.0,115660.0,0.7120563]
["bitfinex-derivatives","BTCF0:USTF0",1760309357849,0.14011759,115670.0,115660.0,0.7120563]
["bitfinex-derivatives","BTCF0:USTF0",1760309358456,0.14011759,115670.0,115660.0,0.39170749]
["bitfinex-derivatives","BTCF0:USTF0",1760309358457,0.43347142,115670.0,115660.0,0.39170749]
["bitfinex-derivatives","BTCF0:USTF0",1760309358758,0.68547383,115670.0,115660.0,0.37869925]
["bitfinex-derivatives","BTCF0:USTF0",1760309359751,0.79427475,115670.0,115660.0,0.37869925]
["bitfinex-derivatives","BTCF0:USTF0",1760309361346,0.68547383,115670.0,115660.0,0.37869925]
["bitfinex-derivatives","BTCF0:USTF0",1760309362152,0.34710821,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309362353,0.43349181,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309362557,0.43349181,115670.0,115660.0,0.37869925]
["bitfinex-derivatives","BTCF0:USTF0",1760309362956,0.43349181,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309363157,0.43349181,115670.0,115660.0,0.37869925]
["bitfinex-derivatives","BTCF0:USTF0",1760309363357,0.43349181,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309367354,0.32467383,115670.0,115660.0,0.35901241]
["bitfinex-derivatives","BTCF0:USTF0",1760309367559,0.32467383,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309368956,0.43349181,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309369355,0.32467383,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309369759,0.32467383,115670.0,115660.0,0.37869925]
["bitfinex-derivatives","BTCF0:USTF0",1760309369960,0.32467383,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309370162,0.32467383,115670.0,115660.0,0.37869925]
["bitfinex-derivatives","BTCF0:USTF0",1760309370459,0.32467383,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309370863,0.23829023,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309371559,0.23829023,115670.0,115660.0,1.18749925]
["bitfinex-derivatives","BTCF0:USTF0",1760309372259,0.014,115670.0,115660.0,0.71873185]
["bitfinex-derivatives","BTCF0:USTF0",1760309372463,0.12281798,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309374068,0.014,115670.0,115660.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309374261,0.03132,115670.0,115660.0,1.45119925]
["bitfinex-derivatives","BTCF0:USTF0",1760309375568,0.03132,115670.0,115660.0,1.4315139]
["bitfinex-derivatives","BTCF0:USTF0",1760309376166,0.03132,115670.0,115660.0,1.05281465]
["bitfinex-derivatives","BTCF0:USTF0",1760309376362,0.03132,115670.0,115660.0,1.4315139]
["bitfinex-derivatives","BTCF0:USTF0",1760309376859,0.23829023,115670.0,115660.0,1.4315139]
["bitfinex-derivatives","BTCF0:USTF0",1760309377572,0.32467383,115670.0,115660.0,0.7198139]
["bitfinex-derivatives","BTCF0:USTF0",1760309379173,0.31601383,115670.0,115660.0,0.37003925]
["bitfinex-derivatives","BTCF0:USTF0",1760309379371,0.0863911,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309379566,0.53202133,115660.0,115650.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309379773,0.64083931,115660.0,115650.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309380567,0.64183931,115660.0,115650.0,0.73949925]
["bitfinex-derivatives","BTCF0:USTF0",1760309380774,1.00263931,115660.0,115650.0,0.37869925]
["bitfinex-derivatives","BTCF0:USTF0",1760309381075,0.0863986,115650.0,115640.0,0.38019264]
["bitfinex-derivatives","BTCF0:USTF0",1760309381274,0.97061466,115650.0,115640.0,0.38019264]
["bitfinex-derivatives","BTCF0:USTF0",1760309381474,0.086406,115640.0,115630.0,0.37869925]
["bitfinex-derivatives","BTCF0:USTF0",1760309381677,0.0864135,115630.0,115620.0,0.36380096]
["bitfinex-derivatives","BTCF0:USTF0",1760309381870,0.88418373,115630.0,115620.0,0.36380096]
["bitfinex-derivatives","BTCF0:USTF0",1760309382170,0.89284373,115630.0,115620.0,0.36380096]
["bitfinex-derivatives","BTCF0:USTF0",1760309382770,0.60980311,115630.0,115620.0,0.72760192]
["bitfinex-derivatives","BTCF0:USTF0",1760309382974,0.97060311,115630.0,115620.0,0.72760192]
["bitfinex-derivatives","BTCF0:USTF0",1760309383178,0.97360311,115630.0,115610.0,0.37358207]
["bitfinex-derivatives","BTCF0:USTF0",1760309383379,0.30205123,115620.0,115610.0,0.01278207]
["bitfinex-derivatives","BTCF0:USTF0",1760309383582,0.53205123,115620.0,115610.0,0.01278207]
["bitfinex-derivatives","BTCF0:USTF0",1760309383781,0.44563023,115620.0,115610.0,0.01278207]
["bitfinex-derivatives","BTCF0:USTF0",1760309383980,0.53205123,115620.0,115610.0,0.01278207]
["bitfinex-derivatives","BTCF0:USTF0",1760309384187,0.0950884,115610.0,115600.0,0.35388912]
["bitfinex-derivatives","BTCF0:USTF0",1760309384380,0.46205863,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309384580,0.30860781,115610.0,115600.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309384984,0.52423804,115610.0,115600.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309385685,0.43980964,115610.0,115600.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309385884,0.44380964,115610.0,115600.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309387083,0.44380964,115610.0,115600.0,1.83039964]
["bitfinex-derivatives","BTCF0:USTF0",1760309387279,0.22817941,115610.0,115600.0,1.83039964]
["bitfinex-derivatives","BTCF0:USTF0",1760309387480,0.06213899,115620.0,115600.0,1.11869964]
["bitfinex-derivatives","BTCF0:USTF0",1760309387787,0.29776922,115620.0,115610.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309388377,0.38419022,115620.0,115610.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309388583,0.38419022,115620.0,115610.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309388584,0.38819022,115620.0,115610.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309388783,0.39019022,115620.0,115610.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309389186,0.68885193,115620.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309389380,0.0864359,115600.0,115590.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309389682,0.3050959,115600.0,115590.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309389878,0.51206613,115600.0,115590.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309390086,0.42563023,115600.0,115590.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309390685,0.3668,115620.0,115590.0,1.11869964]
["bitfinex-derivatives","BTCF0:USTF0",1760309390892,0.21563023,115610.0,115600.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309391085,0.28563023,115610.0,115600.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309391285,0.07,115610.0,115600.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309392493,0.072,115610.0,115600.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309394194,0.08066,115610.0,115600.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309394583,0.08066,115610.0,115600.0,1.11869964]
["bitfinex-derivatives","BTCF0:USTF0",1760309394786,0.08066,115610.0,115600.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309394990,0.08066,115610.0,115600.0,1.11869964]
["bitfinex-derivatives","BTCF0:USTF0",1760309398287,0.072,115610.0,115600.0,1.11869964]
["bitfinex-derivatives","BTCF0:USTF0",1760309400796,0.0864359,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309400991,0.50415658,115600.0,115580.0,0.75250316]
["bitfinex-derivatives","BTCF0:USTF0",1760309401191,0.21563023,115590.0,115580.0,0.37355334]
["bitfinex-derivatives","BTCF0:USTF0",1760309401494,0.34563023,115590.0,115580.0,0.37355334]
["bitfinex-derivatives","BTCF0:USTF0",1760309402294,0.34563023,115590.0,115580.0,0.75250316]
["bitfinex-derivatives","BTCF0:USTF0",1760309402999,0.40770191,115590.0,115580.0,0.37355334]
["bitfinex-derivatives","BTCF0:USTF0",1760309403198,0.40770191,115590.0,115580.0,0.75250316]
["bitfinex-derivatives","BTCF0:USTF0",1760309404089,0.00866,115590.0,115580.0,0.75250316]
["bitfinex-derivatives","BTCF0:USTF0",1760309404399,0.07775938,115600.0,115580.0,0.73172364]
["bitfinex-derivatives","BTCF0:USTF0",1760309404593,0.13,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309404895,0.33697023,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309405097,0.34563023,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309405494,0.34763023,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309407101,0.34663023,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309407295,0.34663023,115600.0,115590.0,1.18774982]
["bitfinex-derivatives","BTCF0:USTF0",1760309408502,0.36506808,115600.0,115590.0,1.18774982]
["bitfinex-derivatives","BTCF0:USTF0",1760309408802,0.36506808,115600.0,115590.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1760309409002,0.36506808,115600.0,115590.0,1.18774982]
["bitfinex-derivatives","BTCF0:USTF0",1760309409499,0.44282746,115600.0,115590.0,1.18774982]
["bitfinex-derivatives","BTCF0:USTF0",1760309409798,0.36506808,115600.0,115590.0,1.18774982]
["bitfinex-derivatives","BTCF0:USTF0",1760309410099,0.1088985,115630.0,115590.0,1.83039964]
["bitfinex-derivatives","BTCF0:USTF0",1760309410307,0.21563023,115610.0,115600.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309410596,0.22563023,115610.0,115600.0,1.10054982]
["bitfinex-derivatives","BTCF0:USTF0",1760309410799,0.01,115610.0,115600.0,1.10054982]
["bitfinex-derivatives","BTCF0:USTF0",1760309411502,0.011,115610.0,115600.0,1.47949964]
["bitfinex-derivatives","BTCF0:USTF0",1760309411798,0.31305873,115610.0,115600.0,0.65147602]
["bitfinex-derivatives","BTCF0:USTF0",1760309411997,0.0864381,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309412198,0.34697023,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309412397,0.35563023,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309412701,0.35563023,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309412896,0.35563023,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309413096,0.35663023,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309414302,0.44306613,115600.0,115590.0,0.73974982]
["bitfinex-derivatives","BTCF0:USTF0",1760309415601,0.44306613,115600.0,115590.0,0.37894982]
["bitfinex-derivatives","BTCF0:USTF0",1760309417305,0.80386613,115600.0,115590.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1760309417801,0.80386613,115600.0,115590.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1760309418303,0.80386613,115600.0,115590.0,0.42829956]
["bitfinex-derivatives","BTCF0:USTF0",1760309418502,0.91276463,115600.0,115590.0,0.42829956]
["bitfinex-derivatives","BTCF0:USTF0",1760309420201,0.91276463,115600.0,115590.0,0.76731282]
["bitfinex-derivatives","BTCF0:USTF0",1760309420400,0.91276463,115600.0,115590.0,0.42829956]
["bitfinex-derivatives","BTCF0:USTF0",1760309420601,0.80386613,115600.0,115590.0,0.42829956]
["bitfinex-derivatives","BTCF0:USTF0",1760309421399,0.88142251,115600.0,115590.0,0.42829956]
["bitfinex-derivatives","BTCF0:USTF0",1760309422001,0.90119205,115600.0,115590.0,0.31139543]
["bitfinex-derivatives","BTCF0:USTF0",1760309422406,0.82363567,115600.0,115590.0,0.31139543]
["bitfinex-derivatives","BTCF0:USTF0",1760309422602,0.82363567,115600.0,115580.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309422603,0.0864434,115590.0,115580.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309422908,0.90020255,115590.0,115580.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309423112,0.0864584,115570.0,115560.0,0.34001501]
["bitfinex-derivatives","BTCF0:USTF0",1760309423308,0.0864584,115570.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309423309,0.36378644,115570.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309423601,0.30209603,115560.0,115550.0,0.37397378]
["bitfinex-derivatives","BTCF0:USTF0",1760309423908,0.59076407,115560.0,115550.0,0.37397378]
["bitfinex-derivatives","BTCF0:USTF0",1760309424109,0.58210407,115560.0,115550.0,0.37397378]
["bitfinex-derivatives","BTCF0:USTF0",1760309424602,0.58210407,115560.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309424808,0.49563827,115560.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309425800,0.38673977,115560.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309426207,0.38973977,115560.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309426798,0.46726534,115560.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309427005,0.38973977,115560.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309428304,0.39839977,115560.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309428610,0.29224518,115560.0,115550.0,1.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1760309429007,0.21469977,115560.0,115550.0,1.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1760309429407,0.32359827,115560.0,115550.0,1.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1760309429808,0.21469977,115560.0,115550.0,1.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1760309430204,0.32359827,115560.0,115550.0,1.02438247]
["bitfinex-derivatives","BTCF0:USTF0",1760309431311,0.32359827,115560.0,115550.0,0.68536921]
["bitfinex-derivatives","BTCF0:USTF0",1760309431512,0.32359827,115560.0,115550.0,0.71298704]
["bitfinex-derivatives","BTCF0:USTF0",1760309432006,0.32359827,115560.0,115550.0,0.64283247]
["bitfinex-derivatives","BTCF0:USTF0",1760309432206,0.21469977,115560.0,115550.0,0.64283247]
["bitfinex-derivatives","BTCF0:USTF0",1760309432409,0.20603977,115560.0,115550.0,0.64283247]
["bitfinex-derivatives","BTCF0:USTF0",1760309432711,0.08055986,115560.0,115550.0,0.62204692]
["bitfinex-derivatives","BTCF0:USTF0",1760309433012,0.003,115560.0,115550.0,0.62204692]
["bitfinex-derivatives","BTCF0:USTF0",1760309433315,0.08055433,115560.0,115550.0,0.62204692]
["bitfinex-derivatives","BTCF0:USTF0",1760309434211,0.09055433,115560.0,115550.0,0.62204692]
["bitfinex-derivatives","BTCF0:USTF0",1760309434512,0.013,115560.0,115550.0,0.62204692]
["bitfinex-derivatives","BTCF0:USTF0",1760309435403,0.09056509,115560.0,115550.0,0.62204692]
["bitfinex-derivatives","BTCF0:USTF0",1760309435706,0.08056509,115560.0,115550.0,0.62204692]
["bitfinex-derivatives","BTCF0:USTF0",1760309436707,0.09056509,115560.0,115550.0,0.62204692]
["bitfinex-derivatives","BTCF0:USTF0",1760309436910,0.013,115560.0,115550.0,0.28303366]
["bitfinex-derivatives","BTCF0:USTF0",1760309437109,0.013,115560.0,115550.0,0.57527779]
["bitfinex-derivatives","BTCF0:USTF0",1760309437713,0.30874449,115560.0,115550.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309437904,0.0951333,115550.0,115470.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309438105,0.44951307,115550.0,115540.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309438305,0.3264733,115550.0,115540.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309438510,0.45817307,115550.0,115540.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309438709,0.56679324,115550.0,115540.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309439110,0.56779324,115550.0,115540.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309439712,0.48131994,115550.0,115540.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309440008,0.48131994,115550.0,115540.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309440209,0.10862017,115560.0,115540.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309440511,0.10862017,115560.0,115550.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309441015,0.01864865,115560.0,115550.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309441808,0.02164865,115560.0,115550.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309442205,0.02164865,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309442407,0.01864865,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309442608,0.02164865,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309442813,0.0837752,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309448717,0.02164865,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309449514,0.08073866,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309449910,0.09938731,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309450815,0.03164865,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309451515,0.0994092,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309451709,0.02164865,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309451915,0.09940748,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309452116,0.08075883,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309455418,0.09941883,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309457116,0.09941883,115560.0,115550.0,1.34136592]
["bitfinex-derivatives","BTCF0:USTF0",1760309459826,0.02166,115560.0,115550.0,1.34136592]
["bitfinex-derivatives","BTCF0:USTF0",1760309460028,0.09944907,115560.0,115550.0,1.34136592]
["bitfinex-derivatives","BTCF0:USTF0",1760309460228,0.30895474,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309460429,0.23116567,115560.0,115550.0,0.62966592]
["bitfinex-derivatives","BTCF0:USTF0",1760309460928,0.0864733,115550.0,115540.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309461129,0.72897307,115550.0,115530.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309461327,0.2959785,115540.0,115530.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309461528,0.4559785,115540.0,115530.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309462228,0.0864883,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309462430,0.32818807,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309462925,0.405986,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309464028,0.33018807,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309464328,0.24369977,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309464728,0.26442249,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309465126,0.26442249,115530.0,115520.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309466633,0.06218996,115530.0,115520.0,1.14781326]
["bitfinex-derivatives","BTCF0:USTF0",1760309466826,0.06218996,115530.0,115520.0,0.78701326]
["bitfinex-derivatives","BTCF0:USTF0",1760309467331,0.06218996,115540.0,115520.0,1.50861326]
["bitfinex-derivatives","BTCF0:USTF0",1760309467629,0.06218996,115540.0,115530.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309467829,0.08218996,115540.0,115530.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309468124,0.22952057,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309468327,0.20952807,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309468522,0.22303977,115530.0,115520.0,0.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760309468725,0.22303977,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309469831,0.003,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309470332,0.06518474,115530.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309471824,0.07779793,115550.0,115520.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309472024,0.12303977,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309472831,0.13303977,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309473030,0.13503977,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309474329,0.2128377,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309474832,0.2108377,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309475129,0.2128377,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309475534,0.13503977,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309475938,0.2128377,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309476833,0.13503977,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309477037,0.012,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309477232,0.002,115550.0,115540.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309477433,0.10862017,115570.0,115540.0,0.99046505]
["bitfinex-derivatives","BTCF0:USTF0",1760309477634,0.10862017,115570.0,115560.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1760309477835,0.10862017,115580.0,115560.0,1.37992647]
["bitfinex-derivatives","BTCF0:USTF0",1760309478134,0.10862017,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309478735,0.01851626,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309478930,0.01851626,115580.0,115570.0,0.69981326]
["bitfinex-derivatives","BTCF0:USTF0",1760309479536,0.01851626,115580.0,115570.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309479739,0.23165994,115590.0,115570.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309479940,0.23165994,115590.0,115580.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309481036,0.12303977,115590.0,115580.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309481437,0.12503977,115590.0,115580.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309484334,0.24807954,115590.0,115580.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309484536,0.10862017,115610.0,115580.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309484739,0.14862017,115610.0,115600.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309484933,0.10862017,115610.0,115600.0,1.47974462]
["bitfinex-derivatives","BTCF0:USTF0",1760309485433,0.15394264,115640.0,115600.0,1.47974462]
["bitfinex-derivatives","BTCF0:USTF0",1760309485740,0.25394264,115640.0,115630.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309485939,0.34034864,115640.0,115630.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309486939,0.34234864,115640.0,115630.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309487336,0.188406,115640.0,115630.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309487634,0.190406,115640.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309487840,0.190406,115640.0,115630.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309488039,0.25794264,115640.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309488339,0.25794264,115640.0,115630.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309488535,0.25794264,115640.0,115630.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309488742,0.15794264,115640.0,115630.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309488945,0.15594264,115640.0,115630.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309489241,0.20009888,115670.0,115630.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309489440,0.35009888,115670.0,115660.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309489740,0.43648248,115670.0,115660.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309490342,0.79728248,115670.0,115660.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309490537,0.0863916,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309490738,0.6571916,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309491732,0.6571916,115660.0,115650.0,0.38207231]
["bitfinex-derivatives","BTCF0:USTF0",1760309492436,0.6571916,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760309492636,0.6571916,115660.0,115650.0,0.38207231]
["bitfinex-derivatives","BTCF0:USTF0",1760309492838,0.6571916,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760309493030,0.6571916,115660.0,115650.0,0.38207231]
["bitfinex-derivatives","BTCF0:USTF0",1760309493941,0.6571916,115660.0,115650.0,0.34160588]
["bitfinex-derivatives","BTCF0:USTF0",1760309494142,0.6571916,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309494845,0.21,115660.0,115650.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309495741,0.21,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309495935,1.8608,115680.0,115650.0,0.97397085]
["bitfinex-derivatives","BTCF0:USTF0",1760309496141,1.5,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309496445,1.70009888,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309497146,1.57741052,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309497344,1.5,115680.0,115670.0,0.38107231]
["bitfinex-derivatives","BTCF0:USTF0",1760309498149,1.58184553,115680.0,115670.0,0.38207231]
["bitfinex-derivatives","BTCF0:USTF0",1760309500445,1.52,115680.0,115670.0,0.38207231]
["bitfinex-derivatives","BTCF0:USTF0",1760309501044,1.5,115680.0,115670.0,0.74287231]
["bitfinex-derivatives","BTCF0:USTF0",1760309502546,1.5,115680.0,115670.0,0.74087231]
["bitfinex-derivatives","BTCF0:USTF0",1760309503148,1.501,115680.0,115670.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309510060,0.001,115680.0,115670.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309510861,0.3608,115700.0,115670.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309511062,0.09,115700.0,115690.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309511261,0.09,115700.0,115690.0,0.75814462]
["bitfinex-derivatives","BTCF0:USTF0",1760309511763,0.09,115700.0,115690.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309511956,0.1092804,115700.0,115690.0,0.29191171]
["bitfinex-derivatives","BTCF0:USTF0",1760309512157,0.1092804,115700.0,115670.0,0.26736729]
["bitfinex-derivatives","BTCF0:USTF0",1760309512158,1.5,115690.0,115670.0,0.26736729]
["bitfinex-derivatives","BTCF0:USTF0",1760309512363,1.62717517,115690.0,115680.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309512658,1.99797517,115690.0,115680.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309513665,1.8900804,115690.0,115680.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309514255,1.5292804,115690.0,115680.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309516162,1.96722008,115690.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309516367,0.4471788,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309516562,1.04891422,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309517066,1.13529032,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309517262,1.0272565,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309517760,1.43534808,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309518270,1.34897198,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309519662,1.2408804,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309519871,1.3272566,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309520164,1.2408804,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309520365,1.3272566,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309520763,1.2408804,115680.0,115670.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309522070,1.2408804,115680.0,115670.0,0.30898598]
["bitfinex-derivatives","BTCF0:USTF0",1760309522475,0.69446778,115680.0,115670.0,0.30898598]
["bitfinex-derivatives","BTCF0:USTF0",1760309523178,0.0863911,115660.0,115650.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309523369,0.086385,115670.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309523576,1.5,115660.0,115650.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309523771,0.13964866,115660.0,115650.0,1.10067231]
["bitfinex-derivatives","BTCF0:USTF0",1760309524076,0.24810505,115660.0,115650.0,1.10067231]
["bitfinex-derivatives","BTCF0:USTF0",1760309524575,0.33449615,115660.0,115650.0,1.10067231]
["bitfinex-derivatives","BTCF0:USTF0",1760309524775,0.24810505,115660.0,115650.0,1.47974462]
["bitfinex-derivatives","BTCF0:USTF0",1760309524972,0.25010505,115660.0,115650.0,1.47974462]
["bitfinex-derivatives","BTCF0:USTF0",1760309526270,0.14164866,115660.0,115650.0,1.47974462]
["bitfinex-derivatives","BTCF0:USTF0",1760309526473,0.22603976,115660.0,115650.0,1.47974462]
["bitfinex-derivatives","BTCF0:USTF0",1760309526665,0.22803976,115660.0,115650.0,2.19144462]
["bitfinex-derivatives","BTCF0:USTF0",1760309526866,0.22803976,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309527171,0.38355411,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309527469,0.38355411,115660.0,115650.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309527675,0.38355411,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309527875,0.29716301,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309528081,0.40598539,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309528470,0.29716301,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309528673,0.22803976,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309528879,0.22803976,115660.0,115650.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309529081,0.22803976,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309530079,0.22803976,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309530385,0.7491911,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309531179,0.90470545,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309531378,0.45751435,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309531579,0.54390545,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309531974,0.3883911,115660.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309532176,0.3863911,115660.0,115650.0,1.04884602]
["bitfinex-derivatives","BTCF0:USTF0",1760309532375,0.3883911,115660.0,115650.0,1.04884602]
["bitfinex-derivatives","BTCF0:USTF0",1760309533084,0.3883911,115660.0,115650.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309533284,0.3883911,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309533478,0.3883911,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309533884,0.3863911,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309534183,0.3883911,115660.0,115650.0,0.37907231]
["bitfinex-derivatives","BTCF0:USTF0",1760309536385,0.3883911,115660.0,115650.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309536586,0.3883911,115660.0,115650.0,1.00357231]
["bitfinex-derivatives","BTCF0:USTF0",1760309536985,0.15551435,115680.0,115650.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309537180,1.5,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309537384,0.15551435,115680.0,115660.0,1.10067231]
["bitfinex-derivatives","BTCF0:USTF0",1760309537682,0.01,115680.0,115670.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309538187,0.15551435,115690.0,115670.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309538394,0.12,115710.0,115680.0,1.09082564]
["bitfinex-derivatives","BTCF0:USTF0",1760309538584,0.36,115710.0,115700.0,0.95542861]
["bitfinex-derivatives","BTCF0:USTF0",1760309538785,0.4463538,115710.0,115700.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309539285,1.5863612,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309539486,2.06,115700.0,115690.0,0.73987231]
["bitfinex-derivatives","BTCF0:USTF0",1760309540287,2.06,115700.0,115690.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309540685,2.06,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309540880,2.06,115700.0,115690.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309541479,0.56,115700.0,115690.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1760309541689,0.56,115700.0,115690.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309542384,0.17,115700.0,115690.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309543084,0.17,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309543388,0.17,115700.0,115690.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309544891,0.4471347,115740.0,115690.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309545089,1.0471347,115740.0,115730.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309545289,1.20221488,115740.0,115730.0,0.19331895]
["bitfinex-derivatives","BTCF0:USTF0",1760309545989,0.0863428,115730.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309546294,0.0863463,115720.0,115710.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309546492,1.02567052,115720.0,115710.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309547190,1.02567052,115720.0,115710.0,0.29776339]
["bitfinex-derivatives","BTCF0:USTF0",1760309547588,0.45487052,115720.0,115710.0,0.65856339]
["bitfinex-derivatives","BTCF0:USTF0",1760309547995,0.81567052,115720.0,115710.0,0.29776339]
["bitfinex-derivatives","BTCF0:USTF0",1760309548391,0.0863538,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309548590,0.1663538,115710.0,115700.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309549701,0.08,115710.0,115700.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309549892,0.1663538,115710.0,115700.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309550189,0.08,115710.0,115700.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309553392,0.1663538,115710.0,115700.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309553798,0.24374994,115710.0,115700.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309554491,0.60454994,115710.0,115700.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309554694,0.0863612,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309554884,0.2263612,115700.0,115690.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309555090,0.30375734,115700.0,115690.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309555289,0.2263612,115700.0,115690.0,0.31852425]
["bitfinex-derivatives","BTCF0:USTF0",1760309557394,0.2263612,115700.0,115690.0,0.67932425]
["bitfinex-derivatives","BTCF0:USTF0",1760309557701,0.28825007,115700.0,115690.0,0.31852425]
["bitfinex-derivatives","BTCF0:USTF0",1760309557892,0.2263612,115700.0,115690.0,0.67932425]
["bitfinex-derivatives","BTCF0:USTF0",1760309558390,0.28825167,115700.0,115690.0,0.67932425]
["bitfinex-derivatives","BTCF0:USTF0",1760309558590,0.28825207,115700.0,115690.0,0.67932425]
["bitfinex-derivatives","BTCF0:USTF0",1760309558794,0.2263612,115700.0,115690.0,0.67932425]
["bitfinex-derivatives","BTCF0:USTF0",1760309558999,0.28825182,115700.0,115690.0,0.67932425]
["bitfinex-derivatives","BTCF0:USTF0",1760309559290,0.2263612,115700.0,115690.0,0.67932425]
["bitfinex-derivatives","BTCF0:USTF0",1760309559596,0.28825756,115700.0,115690.0,0.67932425]
["bitfinex-derivatives","BTCF0:USTF0",1760309561295,0.2263612,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309561490,0.0863687,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309561690,0.0863687,115690.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309561691,0.0863762,115680.0,115670.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309561892,0.26830124,115680.0,115670.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309562297,0.0863836,115670.0,115650.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309562500,0.0863911,115660.0,115650.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309562697,0.3463911,115660.0,115650.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309563010,0.0863986,115650.0,115640.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309563204,0.3463986,115650.0,115640.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309564201,0.3463986,115650.0,115640.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309565603,0.3483986,115650.0,115640.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309566303,0.262,115650.0,115640.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309566799,0.3483986,115650.0,115640.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309567696,0.3483986,115650.0,115640.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309569704,0.262,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309570005,0.33939614,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309570201,0.42579474,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309571207,0.33939614,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309572309,0.262,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309572910,0.33939614,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309573204,0.42579474,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309573504,0.3483986,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309574208,0.42579474,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309574410,0.3483986,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309575212,0.262,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309575412,0.41035437,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309575911,0.32395577,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309576106,0.41035437,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309577406,0.3483986,115650.0,115640.0,0.67931483]
["bitfinex-derivatives","BTCF0:USTF0",1760309577811,0.3483986,115650.0,115640.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309578018,0.3483986,115650.0,115640.0,0.67931538]
["bitfinex-derivatives","BTCF0:USTF0",1760309578208,0.42579474,115650.0,115640.0,0.67931538]
["bitfinex-derivatives","BTCF0:USTF0",1760309578509,0.42579474,115650.0,115640.0,0.65854433]
["bitfinex-derivatives","BTCF0:USTF0",1760309578710,0.42579474,115650.0,115640.0,0.32033972]
["bitfinex-derivatives","BTCF0:USTF0",1760309578911,0.42579474,115650.0,115640.0,0.65854433]
["bitfinex-derivatives","BTCF0:USTF0",1760309580904,0.32391069,115650.0,115640.0,0.65854433]
["bitfinex-derivatives","BTCF0:USTF0",1760309581213,0.262,115650.0,115640.0,0.65854433]
["bitfinex-derivatives","BTCF0:USTF0",1760309581414,0.16378734,115660.0,115640.0,1.10824433]
["bitfinex-derivatives","BTCF0:USTF0",1760309581614,0.20378734,115660.0,115650.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309582513,0.20478734,115660.0,115650.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309584315,0.20378734,115660.0,115650.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309585409,0.20378734,115660.0,115650.0,1.14870461]
["bitfinex-derivatives","BTCF0:USTF0",1760309585608,0.1263912,115660.0,115650.0,1.14870461]
["bitfinex-derivatives","BTCF0:USTF0",1760309585811,0.20378734,115660.0,115650.0,0.78790461]
["bitfinex-derivatives","BTCF0:USTF0",1760309586310,0.20378734,115660.0,115650.0,1.14870461]
["bitfinex-derivatives","BTCF0:USTF0",1760309586616,0.11739614,115660.0,115650.0,1.14870461]
["bitfinex-derivatives","BTCF0:USTF0",1760309586911,0.11739614,115660.0,115650.0,1.12793474]
["bitfinex-derivatives","BTCF0:USTF0",1760309587516,0.04,115660.0,115650.0,0.67993474]
["bitfinex-derivatives","BTCF0:USTF0",1760309587710,0.1263911,115660.0,115650.0,1.12793474]
["bitfinex-derivatives","BTCF0:USTF0",1760309588018,0.20378724,115660.0,115650.0,0.33820461]
["bitfinex-derivatives","BTCF0:USTF0",1760309588315,0.20378724,115660.0,115650.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309588815,0.20378724,115660.0,115650.0,0.78620461]
["bitfinex-derivatives","BTCF0:USTF0",1760309589013,0.20378724,115660.0,115650.0,1.14700461]
["bitfinex-derivatives","BTCF0:USTF0",1760309589014,0.1263911,115660.0,115650.0,1.14700461]
["bitfinex-derivatives","BTCF0:USTF0",1760309589319,0.20378724,115660.0,115650.0,1.14700461]
["bitfinex-derivatives","BTCF0:USTF0",1760309589914,0.20378724,115660.0,115650.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1760309590115,0.20378724,115660.0,115650.0,0.78620461]
["bitfinex-derivatives","BTCF0:USTF0",1760309590515,0.56458724,115660.0,115650.0,0.78620461]
["bitfinex-derivatives","BTCF0:USTF0",1760309591707,0.20378724,115660.0,115650.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1760309591907,0.20378724,115660.0,115630.0,1.14700461]
["bitfinex-derivatives","BTCF0:USTF0",1760309591908,0.086406,115640.0,115630.0,1.14700461]
["bitfinex-derivatives","BTCF0:USTF0",1760309592118,0.08739614,115640.0,115630.0,1.41070461]
["bitfinex-derivatives","BTCF0:USTF0",1760309592413,0.17380214,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309593113,0.096406,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309593312,0.08739614,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309593813,0.17380214,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309594119,0.01,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309595318,0.08739614,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309596117,0.01,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309597319,0.08739614,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309598416,0.01,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309598720,0.08739614,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309599220,0.17380214,115640.0,115630.0,0.69900461]
["bitfinex-derivatives","BTCF0:USTF0",1760309600310,0.096406,115640.0,115630.0,1.39101425]
["bitfinex-derivatives","BTCF0:USTF0",1760309600519,0.17422138,115640.0,115630.0,1.39101425]
["bitfinex-derivatives","BTCF0:USTF0",1760309600719,0.096406,115640.0,115630.0,1.39101425]
["bitfinex-derivatives","BTCF0:USTF0",1760309600920,0.10852422,115650.0,115640.0,0.167294]
["bitfinex-derivatives","BTCF0:USTF0",1760309601122,0.37852422,115650.0,115640.0,0.14652174]
["bitfinex-derivatives","BTCF0:USTF0",1760309601628,0.46492282,115650.0,115640.0,0.14652174]
["bitfinex-derivatives","BTCF0:USTF0",1760309602128,0.46492282,115650.0,115640.0,0.50732174]
["bitfinex-derivatives","BTCF0:USTF0",1760309602315,0.46492282,115650.0,115640.0,0.14652174]
["bitfinex-derivatives","BTCF0:USTF0",1760309602514,0.46492282,115650.0,115640.0,0.50732174]
["bitfinex-derivatives","BTCF0:USTF0",1760309602920,0.46492282,115650.0,115640.0,0.84552635]
["bitfinex-derivatives","BTCF0:USTF0",1760309603120,0.3563986,115650.0,115640.0,0.84552635]
["bitfinex-derivatives","BTCF0:USTF0",1760309603528,0.3563986,115650.0,115640.0,0.88611126]
["bitfinex-derivatives","BTCF0:USTF0",1760309604525,0.3563986,115650.0,115640.0,0.50732174]
["bitfinex-derivatives","BTCF0:USTF0",1760309604724,0.3563986,115650.0,115640.0,0.88611126]
["bitfinex-derivatives","BTCF0:USTF0",1760309605325,0.7171986,115650.0,115640.0,0.52531126]
["bitfinex-derivatives","BTCF0:USTF0",1760309605527,0.7171986,115650.0,115640.0,0.95825039]
["bitfinex-derivatives","BTCF0:USTF0",1760309605727,0.7171986,115650.0,115630.0,0.34110964]
["bitfinex-derivatives","BTCF0:USTF0",1760309605728,0.086406,115640.0,115630.0,0.34110964]
["bitfinex-derivatives","BTCF0:USTF0",1760309605927,0.086406,115640.0,115630.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309605928,0.62573022,115640.0,115630.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309606326,0.517206,115640.0,115630.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309606723,0.62611015,115640.0,115630.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309607724,0.70388139,115640.0,115630.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309607920,0.59497724,115640.0,115630.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309608227,0.86497724,115640.0,115630.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309608428,0.086421,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309608628,0.28862713,115620.0,115610.0,1.0882573]
["bitfinex-derivatives","BTCF0:USTF0",1760309609129,0.28862713,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309609333,0.0864285,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309609632,0.1364285,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309609827,0.06220025,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309610028,0.19220025,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309610230,0.04,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309610535,0.33419664,115620.0,115590.0,1.45198595]
["bitfinex-derivatives","BTCF0:USTF0",1760309610731,0.1964254,115620.0,115610.0,0.7274573]
["bitfinex-derivatives","BTCF0:USTF0",1760309610931,0.0864359,115600.0,115590.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309611131,1.00496448,115600.0,115590.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309611331,0.0864509,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309611535,0.2364509,115580.0,115570.0,0.36372865]
["bitfinex-derivatives","BTCF0:USTF0",1760309611740,0.0864584,115570.0,115560.0,0.72452865]
["bitfinex-derivatives","BTCF0:USTF0",1760309611929,0.1364584,115570.0,115560.0,1.0882573]
["bitfinex-derivatives","BTCF0:USTF0",1760309613537,0.1364584,115570.0,115560.0,0.74005836]
["bitfinex-derivatives","BTCF0:USTF0",1760309615434,0.05,115570.0,115560.0,0.74005836]
["bitfinex-derivatives","BTCF0:USTF0",1760309615833,0.1364584,115570.0,115560.0,0.74005836]
["bitfinex-derivatives","BTCF0:USTF0",1760309616337,0.05,115570.0,115560.0,0.74005836]
["bitfinex-derivatives","BTCF0:USTF0",1760309616538,0.05,115570.0,115560.0,1.10085836]
["bitfinex-derivatives","BTCF0:USTF0",1760309620037,0.14772858,115590.0,115560.0,1.10085836]
["bitfinex-derivatives","BTCF0:USTF0",1760309620233,0.16772858,115590.0,115580.0,0.71927523]
["bitfinex-derivatives","BTCF0:USTF0",1760309620432,0.47772858,115590.0,115580.0,0.71927523]
["bitfinex-derivatives","BTCF0:USTF0",1760309620839,0.09772858,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309621139,0.02,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309622245,0.08185887,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309624841,0.61185887,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309625045,0.55,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309625644,0.61187201,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309626044,0.19187201,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309626242,0.48,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309626436,0.5664348,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309626637,0.64416338,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309626850,0.5664348,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309627152,0.64416338,115590.0,115580.0,0.69957553]
["bitfinex-derivatives","BTCF0:USTF0",1760309628045,0.64416338,115590.0,115580.0,0.32031717]
["bitfinex-derivatives","BTCF0:USTF0",1760309628347,0.5664348,115590.0,115580.0,0.67879295]
["bitfinex-derivatives","BTCF0:USTF0",1760309628543,0.5664348,115590.0,115580.0,0.37925836]
["bitfinex-derivatives","BTCF0:USTF0",1760309628748,0.64377602,115590.0,115580.0,0.37925836]
["bitfinex-derivatives","BTCF0:USTF0",1760309629251,1.00457602,115590.0,115580.0,0.37925836]
["bitfinex-derivatives","BTCF0:USTF0",1760309630654,0.9272348,115590.0,115580.0,0.35955696]
["bitfinex-derivatives","BTCF0:USTF0",1760309630953,0.0864422,115580.0,115570.0,0.74005836]
["bitfinex-derivatives","BTCF0:USTF0",1760309631148,0.7064422,115580.0,115570.0,0.74005836]
["bitfinex-derivatives","BTCF0:USTF0",1760309631650,0.81534635,115580.0,115570.0,0.74005836]
["bitfinex-derivatives","BTCF0:USTF0",1760309632049,1.14464573,115580.0,115570.0,0.37925836]
["bitfinex-derivatives","BTCF0:USTF0",1760309632253,0.0864572,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309632450,0.7264572,115560.0,115550.0,0.74005836]
["bitfinex-derivatives","BTCF0:USTF0",1760309632953,0.7264572,115560.0,115550.0,1.11931672]
["bitfinex-derivatives","BTCF0:USTF0",1760309633352,0.7264572,115560.0,115550.0,0.74005836]
["bitfinex-derivatives","BTCF0:USTF0",1760309634857,0.06,115560.0,115550.0,1.11931672]
["bitfinex-derivatives","BTCF0:USTF0",1760309635656,0.1464572,115560.0,115550.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309635955,0.5064572,115560.0,115550.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309636855,0.1764572,115560.0,115550.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309637155,0.5164572,115560.0,115550.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309637356,0.5164572,115560.0,115550.0,1.06821556]
["bitfinex-derivatives","BTCF0:USTF0",1760309637555,0.59850702,115560.0,115550.0,1.06821556]
["bitfinex-derivatives","BTCF0:USTF0",1760309638151,0.5364572,115560.0,115550.0,1.06821556]
["bitfinex-derivatives","BTCF0:USTF0",1760309638350,0.0864572,115560.0,115550.0,1.06821556]
["bitfinex-derivatives","BTCF0:USTF0",1760309638556,0.4564572,115560.0,115550.0,1.06821556]
["bitfinex-derivatives","BTCF0:USTF0",1760309639654,0.51856699,115560.0,115550.0,1.06821556]
["bitfinex-derivatives","BTCF0:USTF0",1760309640561,0.47471942,115560.0,115550.0,0.99806229]
["bitfinex-derivatives","BTCF0:USTF0",1760309640856,0.55212295,115560.0,115550.0,0.99806229]
["bitfinex-derivatives","BTCF0:USTF0",1760309641056,0.55212295,115560.0,115550.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309641559,0.5524241,115560.0,115550.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309643953,0.1059669,115560.0,115550.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309644155,0.0864526,115570.0,115550.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309644356,0.2564526,115570.0,115560.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309644556,0.6964526,115570.0,115560.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309644756,1.0572526,115570.0,115560.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309646155,0.6964526,115570.0,115560.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309646355,1.0572526,115570.0,115560.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309646552,1.16615675,115570.0,115560.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309646756,0.80535675,115570.0,115560.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309646960,0.5864526,115570.0,115560.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309647158,0.19,115570.0,115560.0,1.45310207]
["bitfinex-derivatives","BTCF0:USTF0",1760309647365,0.12890415,115570.0,115560.0,1.45310207]
["bitfinex-derivatives","BTCF0:USTF0",1760309647665,0.41224,115580.0,115560.0,1.45310207]
["bitfinex-derivatives","BTCF0:USTF0",1760309647862,0.49224,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309648058,0.76224,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309648261,0.34860524,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309648459,0.21970109,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309648957,0.6864422,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309649164,0.6164422,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309649556,0.6164422,115580.0,115570.0,0.93160364]
["bitfinex-derivatives","BTCF0:USTF0",1760309650161,0.6164422,115580.0,115570.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309650767,0.6164422,115580.0,115560.0,0.72490069]
["bitfinex-derivatives","BTCF0:USTF0",1760309650956,0.6164422,115580.0,115570.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309652762,0.53,115580.0,115570.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309653068,0.04746109,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309653664,0.56,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309653865,0.56,115580.0,115570.0,1.43990138]
["bitfinex-derivatives","BTCF0:USTF0",1760309654061,0.46,115580.0,115570.0,1.43990138]
["bitfinex-derivatives","BTCF0:USTF0",1760309654265,0.5464422,115580.0,115570.0,1.43990138]
["bitfinex-derivatives","BTCF0:USTF0",1760309655163,0.5464422,115580.0,115570.0,0.36410069]
["bitfinex-derivatives","BTCF0:USTF0",1760309655164,0.9072422,115580.0,115570.0,0.36410069]
["bitfinex-derivatives","BTCF0:USTF0",1760309655569,0.0864497,115570.0,115560.0,0.72490069]
["bitfinex-derivatives","BTCF0:USTF0",1760309655770,0.6764497,115570.0,115560.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309657567,0.6764497,115570.0,115560.0,1.04851329]
["bitfinex-derivatives","BTCF0:USTF0",1760309657768,0.6764497,115570.0,115560.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309658157,0.0864497,115570.0,115560.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309658357,0.35902484,115570.0,115560.0,1.09230207]
["bitfinex-derivatives","BTCF0:USTF0",1760309658561,0.35902484,115570.0,115560.0,1.45310207]
["bitfinex-derivatives","BTCF0:USTF0",1760309658767,0.26855912,115570.0,115560.0,0.65475181]
["bitfinex-derivatives","BTCF0:USTF0",1760309658966,0.26855912,115570.0,115560.0,1.38295319]
["bitfinex-derivatives","BTCF0:USTF0",1760309659670,0.37760018,115570.0,115560.0,1.38295319]
["bitfinex-derivatives","BTCF0:USTF0",1760309660368,0.06,115570.0,115560.0,1.38295319]
["bitfinex-derivatives","BTCF0:USTF0",1760309660573,0.086443,115580.0,115560.0,1.45310207]
["bitfinex-derivatives","BTCF0:USTF0",1760309660769,0.086443,115580.0,115570.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309660770,0.606443,115580.0,115570.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309661166,0.967243,115580.0,115570.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309661567,0.967243,115580.0,115570.0,0.36410069]
["bitfinex-derivatives","BTCF0:USTF0",1760309662365,0.8808,115580.0,115570.0,0.36410069]
["bitfinex-derivatives","BTCF0:USTF0",1760309662673,0.52,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309662873,0.52,115580.0,115570.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309663174,0.52,115580.0,115570.0,1.08900138]
["bitfinex-derivatives","BTCF0:USTF0",1760309663374,0.52,115580.0,115570.0,0.72820138]
["bitfinex-derivatives","BTCF0:USTF0",1760309663575,0.52,115580.0,115570.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309663771,0.9672422,115580.0,115570.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309664375,0.6064422,115580.0,115570.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309664677,0.9672422,115580.0,115570.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309665678,0.6064422,115580.0,115570.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309666377,0.9672422,115580.0,115570.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309668590,1.07626215,115580.0,115570.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309669789,1.07626215,115580.0,115570.0,0.30385286]
["bitfinex-derivatives","BTCF0:USTF0",1760309669986,0.0864572,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309670191,0.5964572,115560.0,115550.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309670380,0.2964572,115560.0,115550.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309670579,0.2964572,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309670784,0.2964572,115560.0,115550.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309671185,0.6572572,115560.0,115550.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309671883,0.76628563,115560.0,115550.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309672378,0.6572572,115560.0,115550.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309672994,0.0864654,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309673185,0.32902454,115550.0,115540.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309675291,0.41548924,115550.0,115540.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309675490,0.3064647,115550.0,115540.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309675892,0.40363205,115550.0,115540.0,0.27678323]
["bitfinex-derivatives","BTCF0:USTF0",1760309676895,0.76443205,115550.0,115540.0,0.27678323]
["bitfinex-derivatives","BTCF0:USTF0",1760309677297,0.76543205,115550.0,115540.0,0.27678323]
["bitfinex-derivatives","BTCF0:USTF0",1760309677493,0.68757058,115550.0,115540.0,0.27678323]
["bitfinex-derivatives","BTCF0:USTF0",1760309678085,0.40463205,115550.0,115540.0,0.27678323]
["bitfinex-derivatives","BTCF0:USTF0",1760309678399,0.31816735,115550.0,115540.0,0.27678323]
["bitfinex-derivatives","BTCF0:USTF0",1760309678597,0.31816735,115550.0,115540.0,0.63758323]
["bitfinex-derivatives","BTCF0:USTF0",1760309679490,0.32677058,115550.0,115540.0,0.56742541]
["bitfinex-derivatives","BTCF0:USTF0",1760309679695,0.32677058,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309682000,0.40458516,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309682394,0.40458516,115550.0,115540.0,1.39605452]
["bitfinex-derivatives","BTCF0:USTF0",1760309683288,0.31812046,115550.0,115540.0,1.39605452]
["bitfinex-derivatives","BTCF0:USTF0",1760309683499,0.40458516,115550.0,115540.0,1.39605452]
["bitfinex-derivatives","BTCF0:USTF0",1760309684097,0.40458516,115550.0,115540.0,1.03525452]
["bitfinex-derivatives","BTCF0:USTF0",1760309685299,0.24030588,115550.0,115540.0,1.03525452]
["bitfinex-derivatives","BTCF0:USTF0",1760309685600,0.32677058,115550.0,115540.0,1.03525452]
["bitfinex-derivatives","BTCF0:USTF0",1760309686500,0.32677058,115550.0,115540.0,1.39605452]
["bitfinex-derivatives","BTCF0:USTF0",1760309687900,0.32677058,115550.0,115540.0,1.03525452]
["bitfinex-derivatives","BTCF0:USTF0",1760309689500,0.32677058,115550.0,115540.0,0.96509538]
["bitfinex-derivatives","BTCF0:USTF0",1760309691802,0.32677058,115550.0,115540.0,1.03525452]
["bitfinex-derivatives","BTCF0:USTF0",1760309692101,0.40455102,115550.0,115540.0,0.98848157]
["bitfinex-derivatives","BTCF0:USTF0",1760309692602,0.40455102,115550.0,115540.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309696310,0.40455102,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309696702,0.32677058,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309697907,0.24030588,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309698102,0.32677058,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309699309,0.40461846,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309699512,0.40464234,115550.0,115540.0,0.61419834]
["bitfinex-derivatives","BTCF0:USTF0",1760309699708,0.40464234,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309700606,0.32677058,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309700909,0.40465361,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309701108,0.31818944,115550.0,115540.0,1.00790904]
["bitfinex-derivatives","BTCF0:USTF0",1760309701610,0.24030588,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309703013,0.32677058,115550.0,115540.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309704408,0.24030588,115550.0,115540.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309704606,0.32677058,115550.0,115540.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309705408,0.40467687,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309705914,0.31821217,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309706812,0.40467687,115550.0,115540.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309707211,0.09451217,115550.0,115540.0,1.13235452]
["bitfinex-derivatives","BTCF0:USTF0",1760309707611,0.18097687,115550.0,115540.0,1.13235452]
["bitfinex-derivatives","BTCF0:USTF0",1760309709310,0.09451217,115550.0,115540.0,1.13235452]
["bitfinex-derivatives","BTCF0:USTF0",1760309709513,0.05451217,115550.0,115540.0,1.13235452]
["bitfinex-derivatives","BTCF0:USTF0",1760309709708,0.05451217,115550.0,115540.0,1.45590904]
["bitfinex-derivatives","BTCF0:USTF0",1760309711106,0.10902454,115570.0,115560.0,0.62740471]
["bitfinex-derivatives","BTCF0:USTF0",1760309711310,0.23009888,115590.0,115560.0,1.34792393]
["bitfinex-derivatives","BTCF0:USTF0",1760309711512,0.15508018,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309711712,0.16508018,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309712215,0.01,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309712618,0.01,115580.0,115570.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309714706,0.01,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309714919,0.01,115580.0,115570.0,0.68435452]
["bitfinex-derivatives","BTCF0:USTF0",1760309717921,0.01,115580.0,115570.0,1.39605452]
["bitfinex-derivatives","BTCF0:USTF0",1760309719221,0.11890912,115580.0,115570.0,1.39605452]
["bitfinex-derivatives","BTCF0:USTF0",1760309720225,0.20535132,115580.0,115570.0,1.39605452]
["bitfinex-derivatives","BTCF0:USTF0",1760309720414,0.20535132,115580.0,115570.0,1.03525452]
["bitfinex-derivatives","BTCF0:USTF0",1760309720813,0.20535132,115580.0,115570.0,0.32355452]
["bitfinex-derivatives","BTCF0:USTF0",1760309721018,0.56615132,115580.0,115570.0,0.303853]
["bitfinex-derivatives","BTCF0:USTF0",1760309721218,0.85615132,115580.0,115570.0,0.303853]
["bitfinex-derivatives","BTCF0:USTF0",1760309721418,0.7472422,115580.0,115570.0,0.18693859]
["bitfinex-derivatives","BTCF0:USTF0",1760309722723,0.3864422,115580.0,115570.0,0.18693859]
["bitfinex-derivatives","BTCF0:USTF0",1760309724218,0.4953581,115580.0,115570.0,0.18693859]
["bitfinex-derivatives","BTCF0:USTF0",1760309724420,0.4953581,115580.0,115570.0,0.54773859]
["bitfinex-derivatives","BTCF0:USTF0",1760309725021,0.4953581,115580.0,115570.0,0.18693859]
["bitfinex-derivatives","BTCF0:USTF0",1760309725622,0.4953581,115580.0,115570.0,0.36402273]
["bitfinex-derivatives","BTCF0:USTF0",1760309726222,0.3864422,115580.0,115570.0,0.36402273]
["bitfinex-derivatives","BTCF0:USTF0",1760309726422,0.49536924,115580.0,115570.0,0.36402273]
["bitfinex-derivatives","BTCF0:USTF0",1760309728224,0.49536924,115580.0,115570.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309728927,0.3,115580.0,115570.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309729127,0.3864422,115580.0,115570.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309730831,0.3864422,115580.0,115570.0,1.80054546]
["bitfinex-derivatives","BTCF0:USTF0",1760309731431,0.1227422,115580.0,115570.0,1.80054546]
["bitfinex-derivatives","BTCF0:USTF0",1760309732331,0.1227422,115580.0,115570.0,1.43974546]
["bitfinex-derivatives","BTCF0:USTF0",1760309733040,0.0363,115580.0,115570.0,1.80054546]
["bitfinex-derivatives","BTCF0:USTF0",1760309733536,0.1227422,115580.0,115570.0,1.80054546]
["bitfinex-derivatives","BTCF0:USTF0",1760309734131,0.1227422,115580.0,115570.0,1.43974546]
["bitfinex-derivatives","BTCF0:USTF0",1760309734335,0.1227422,115580.0,115570.0,0.99174546]
["bitfinex-derivatives","BTCF0:USTF0",1760309735238,0.56137165,115580.0,115570.0,0.62772273]
["bitfinex-derivatives","BTCF0:USTF0",1760309735432,0.4835422,115580.0,115570.0,0.62772273]
["bitfinex-derivatives","BTCF0:USTF0",1760309735633,0.1227422,115580.0,115570.0,0.62772273]
["bitfinex-derivatives","BTCF0:USTF0",1760309739038,0.4835422,115580.0,115570.0,0.62772273]
["bitfinex-derivatives","BTCF0:USTF0",1760309739648,0.1227422,115580.0,115570.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309739854,0.0363,115580.0,115570.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309740152,0.11414841,115580.0,115570.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309740449,0.0363,115580.0,115570.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309740852,0.1227422,115580.0,115570.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309741041,0.14061936,115580.0,115570.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309741247,0.14061936,115580.0,115570.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309744453,0.05417716,115580.0,115570.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309746451,0.0864497,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309746654,0.10787716,115570.0,115560.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309752058,0.10787716,115570.0,115560.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309752553,0.10787716,115570.0,115560.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309753659,0.10787716,115570.0,115560.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309755662,0.52508871,115590.0,115560.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309755866,0.0864423,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309756053,0.1764423,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309756364,0.09,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309756765,0.09,115580.0,115560.0,0.72482273]
["bitfinex-derivatives","BTCF0:USTF0",1760309756964,0.09,115580.0,115570.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309757262,0.1764422,115580.0,115570.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309757763,0.1764422,115580.0,115570.0,0.99174546]
["bitfinex-derivatives","BTCF0:USTF0",1760309758362,0.09,115580.0,115570.0,0.99174546]
["bitfinex-derivatives","BTCF0:USTF0",1760309758563,0.1764422,115580.0,115570.0,0.99174546]
["bitfinex-derivatives","BTCF0:USTF0",1760309758760,0.1764422,115580.0,115570.0,0.62772273]
["bitfinex-derivatives","BTCF0:USTF0",1760309758961,0.25429061,115580.0,115570.0,0.99174546]
["bitfinex-derivatives","BTCF0:USTF0",1760309760165,0.16784841,115580.0,115570.0,0.99174546]
["bitfinex-derivatives","BTCF0:USTF0",1760309761264,0.25429061,115580.0,115570.0,0.62772273]
["bitfinex-derivatives","BTCF0:USTF0",1760309761468,0.16784841,115580.0,115570.0,0.99174546]
["bitfinex-derivatives","BTCF0:USTF0",1760309761765,0.16784841,115580.0,115570.0,0.92160311]
["bitfinex-derivatives","BTCF0:USTF0",1760309765073,0.25429061,115580.0,115570.0,0.19355765]
["bitfinex-derivatives","BTCF0:USTF0",1760309765272,0.84509061,115580.0,115570.0,0.55758038]
["bitfinex-derivatives","BTCF0:USTF0",1760309765568,0.7672422,115580.0,115570.0,0.55758038]
["bitfinex-derivatives","BTCF0:USTF0",1760309766277,0.84505137,115580.0,115570.0,0.55758038]
["bitfinex-derivatives","BTCF0:USTF0",1760309766464,0.6808,115580.0,115570.0,0.55758038]
["bitfinex-derivatives","BTCF0:USTF0",1760309766660,0.39783484,115580.0,115570.0,0.55758038]
["bitfinex-derivatives","BTCF0:USTF0",1760309767271,0.39783484,115580.0,115570.0,0.92160311]
["bitfinex-derivatives","BTCF0:USTF0",1760309767472,0.32,115580.0,115570.0,0.92160311]
["bitfinex-derivatives","BTCF0:USTF0",1760309767673,0.33824926,115580.0,115570.0,0.92160311]
["bitfinex-derivatives","BTCF0:USTF0",1760309768068,0.33824926,115580.0,115570.0,1.28240311]
["bitfinex-derivatives","BTCF0:USTF0",1760309768569,0.01,115580.0,115570.0,1.28240311]
["bitfinex-derivatives","BTCF0:USTF0",1760309768766,0.4472244,115610.0,115570.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309768767,0.3608,115610.0,115570.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309768969,0.31,115610.0,115600.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309769169,0.41900228,115610.0,115600.0,1.06914985]
["bitfinex-derivatives","BTCF0:USTF0",1760309769568,0.31,115610.0,115600.0,1.06914985]
["bitfinex-derivatives","BTCF0:USTF0",1760309774184,0.3964198,115610.0,115600.0,0.72482273]
["bitfinex-derivatives","BTCF0:USTF0",1760309774479,0.3964198,115610.0,115600.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309774683,0.31,115610.0,115600.0,1.08884546]
["bitfinex-derivatives","BTCF0:USTF0",1760309774979,0.31,115610.0,115600.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309775371,0.31,115610.0,115600.0,0.91160311]
["bitfinex-derivatives","BTCF0:USTF0",1760309775878,0.31,115610.0,115600.0,1.27240311]
["bitfinex-derivatives","BTCF0:USTF0",1760309777879,0.3964198,115610.0,115600.0,0.54435765]
["bitfinex-derivatives","BTCF0:USTF0",1760309778078,0.3964198,115610.0,115600.0,1.27240311]
["bitfinex-derivatives","BTCF0:USTF0",1760309778079,0.4739845,115610.0,115600.0,1.27240311]
["bitfinex-derivatives","BTCF0:USTF0",1760309778278,0.4739845,115610.0,115600.0,0.91160311]
["bitfinex-derivatives","BTCF0:USTF0",1760309779179,0.4739845,115610.0,115600.0,0.84147972]
["bitfinex-derivatives","BTCF0:USTF0",1760309779882,0.3875647,115610.0,115600.0,0.84147972]
["bitfinex-derivatives","BTCF0:USTF0",1760309780181,0.16,115610.0,115600.0,1.20550245]
["bitfinex-derivatives","BTCF0:USTF0",1760309780382,0.16,115610.0,115600.0,0.84147972]
["bitfinex-derivatives","BTCF0:USTF0",1760309780583,0.2464198,115610.0,115600.0,0.11343426]
["bitfinex-derivatives","BTCF0:USTF0",1760309780775,0.0864273,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309780974,0.6072284,115600.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309781281,0.0864497,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309781582,0.62624348,115590.0,115560.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309781881,0.0864497,115570.0,115560.0,0.72482273]
["bitfinex-derivatives","BTCF0:USTF0",1760309782081,0.25,115570.0,115560.0,0.72482273]
["bitfinex-derivatives","BTCF0:USTF0",1760309782283,0.11036049,115570.0,115560.0,0.72482273]
["bitfinex-derivatives","BTCF0:USTF0",1760309782481,0.19681019,115570.0,115560.0,0.72482273]
["bitfinex-derivatives","BTCF0:USTF0",1760309782675,0.13681019,115570.0,115560.0,0.72482273]
["bitfinex-derivatives","BTCF0:USTF0",1760309782981,0.02036049,115570.0,115560.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309783172,0.0864497,115570.0,115560.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309783376,0.08072098,115570.0,115560.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309783573,0.02072098,115570.0,115560.0,1.45286819]
["bitfinex-derivatives","BTCF0:USTF0",1760309783779,0.10717068,115570.0,115560.0,1.09206819]
["bitfinex-derivatives","BTCF0:USTF0",1760309783978,0.1064497,115570.0,115560.0,1.09206819]
["bitfinex-derivatives","BTCF0:USTF0",1760309784181,0.20325989,115570.0,115560.0,1.09206819]
["bitfinex-derivatives","BTCF0:USTF0",1760309784483,0.2164497,115570.0,115560.0,1.09206819]
["bitfinex-derivatives","BTCF0:USTF0",1760309784782,0.15498087,115570.0,115560.0,1.09206819]
["bitfinex-derivatives","BTCF0:USTF0",1760309784985,0.15498087,115570.0,115560.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309785483,0.51578087,115570.0,115560.0,0.72804546]
["bitfinex-derivatives","BTCF0:USTF0",1760309785685,0.51578087,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309785885,0.15498087,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309786186,0.51578087,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309786981,0.15498087,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309787382,0.51578087,115570.0,115560.0,0.91093252]
["bitfinex-derivatives","BTCF0:USTF0",1760309788387,0.51578087,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309788587,0.51578087,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309788887,0.51578087,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309789281,0.59330302,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309789877,0.50685332,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309790083,0.14605332,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309790687,0.50685332,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309790889,0.14705332,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309792689,0.14705332,115570.0,115560.0,0.91093252]
["bitfinex-derivatives","BTCF0:USTF0",1760309792893,0.14705332,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309794294,0.06953117,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309797101,0.06953117,115570.0,115560.0,1.00803252]
["bitfinex-derivatives","BTCF0:USTF0",1760309797298,0.06953117,115570.0,115560.0,0.64723252]
["bitfinex-derivatives","BTCF0:USTF0",1760309799195,0.07752215,115580.0,115560.0,1.00803252]
["bitfinex-derivatives","BTCF0:USTF0",1760309799402,0.46980228,115600.0,115570.0,0.68441626]
["bitfinex-derivatives","BTCF0:USTF0",1760309799403,0.66980228,115600.0,115570.0,0.68441626]
["bitfinex-derivatives","BTCF0:USTF0",1760309799596,0.9108,115600.0,115590.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309800403,1.01926052,115600.0,115590.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309800604,1.01926052,115600.0,115570.0,0.34109946]
["bitfinex-derivatives","BTCF0:USTF0",1760309800796,0.3608,115590.0,115570.0,0.34109946]
["bitfinex-derivatives","BTCF0:USTF0",1760309800999,0.5508,115590.0,115580.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309805096,0.19,115590.0,115580.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309805298,0.5508,115590.0,115580.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309807511,0.65926988,115590.0,115580.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309808306,0.6372397,115590.0,115560.0,0.41007126]
["bitfinex-derivatives","BTCF0:USTF0",1760309808515,0.3608,115580.0,115570.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309808709,0.6308,115580.0,115570.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309810513,0.6318,115580.0,115570.0,0.41006596]
["bitfinex-derivatives","BTCF0:USTF0",1760309810711,0.271,115580.0,115570.0,0.41006596]
["bitfinex-derivatives","BTCF0:USTF0",1760309813415,0.38003934,115580.0,115570.0,0.41006596]
["bitfinex-derivatives","BTCF0:USTF0",1760309814413,0.39837527,115580.0,115570.0,0.33992132]
["bitfinex-derivatives","BTCF0:USTF0",1760309815113,0.39837527,115580.0,115570.0,0.25347162]
["bitfinex-derivatives","BTCF0:USTF0",1760309815314,0.39837527,115580.0,115570.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309818219,0.39837527,115580.0,115560.0,0.7109527]
["bitfinex-derivatives","BTCF0:USTF0",1760309818416,0.39837527,115580.0,115570.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309818618,0.75917527,115580.0,115570.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309819219,0.75917527,115580.0,115560.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309819411,0.75917527,115580.0,115570.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309821123,0.65013593,115580.0,115570.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309822424,0.65013593,115580.0,115560.0,0.41007286]
["bitfinex-derivatives","BTCF0:USTF0",1760309822724,0.65013593,115580.0,115570.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309824228,0.73658113,115580.0,115550.0,0.0864586]
["bitfinex-derivatives","BTCF0:USTF0",1760309824533,0.55630413,115560.0,115550.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309824724,0.0864647,115550.0,115520.0,0.68441626]
["bitfinex-derivatives","BTCF0:USTF0",1760309824922,0.4472762,115540.0,115530.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309825124,1.19641213,115540.0,115530.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309825523,1.19641073,115540.0,115520.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309825724,0.43865306,115530.0,115510.0,0.0864943]
["bitfinex-derivatives","BTCF0:USTF0",1760309825924,0.43865306,115520.0,115510.0,0.0864943]
["bitfinex-derivatives","BTCF0:USTF0",1760309826119,0.61698899,115520.0,115510.0,0.0864943]
["bitfinex-derivatives","BTCF0:USTF0",1760309826924,0.61698899,115520.0,115510.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309827128,0.61698899,115520.0,115490.0,0.4473077]
["bitfinex-derivatives","BTCF0:USTF0",1760309827429,0.06225216,115500.0,115490.0,0.0865077]
["bitfinex-derivatives","BTCF0:USTF0",1760309827626,0.20225216,115500.0,115490.0,0.0865077]
["bitfinex-derivatives","BTCF0:USTF0",1760309827826,0.22058809,115500.0,115490.0,0.0865077]
["bitfinex-derivatives","BTCF0:USTF0",1760309828021,0.58138809,115500.0,115480.0,0.77092726]
["bitfinex-derivatives","BTCF0:USTF0",1760309828529,0.58138809,115500.0,115490.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309828927,0.58138809,115500.0,115490.0,0.41012586]
["bitfinex-derivatives","BTCF0:USTF0",1760309829426,0.51913593,115500.0,115490.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309829626,0.58138809,115500.0,115490.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309829835,0.58138809,115500.0,115470.0,0.4473198]
["bitfinex-derivatives","BTCF0:USTF0",1760309829836,1.5,115490.0,115470.0,0.4473198]
["bitfinex-derivatives","BTCF0:USTF0",1760309830134,2.08138809,115490.0,115480.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309830333,2.01913593,115490.0,115480.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309831036,2.01913593,115490.0,115450.0,0.4473333]
["bitfinex-derivatives","BTCF0:USTF0",1760309831236,0.3608,115480.0,115470.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309831530,0.62913593,115480.0,115470.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309832933,0.63013593,115480.0,115470.0,0.32361626]
["bitfinex-derivatives","BTCF0:USTF0",1760309833133,0.63013593,115480.0,115470.0,0.41014086]
["bitfinex-derivatives","BTCF0:USTF0",1760309833935,0.26933593,115480.0,115470.0,0.41014086]
["bitfinex-derivatives","BTCF0:USTF0",1760309834636,0.63013593,115480.0,115470.0,0.41014086]
["bitfinex-derivatives","BTCF0:USTF0",1760309836642,0.26933593,115480.0,115470.0,1.09455712]
["bitfinex-derivatives","BTCF0:USTF0",1760309837034,0.26933593,115480.0,115470.0,0.77094086]
["bitfinex-derivatives","BTCF0:USTF0",1760309837230,0.26933593,115480.0,115470.0,0.4473246]
["bitfinex-derivatives","BTCF0:USTF0",1760309837434,0.63013593,115480.0,115470.0,0.41014086]
["bitfinex-derivatives","BTCF0:USTF0",1760309837833,0.26933593,115480.0,115470.0,0.41014086]
["bitfinex-derivatives","BTCF0:USTF0",1760309838231,0.26933593,115480.0,115470.0,0.77094086]
["bitfinex-derivatives","BTCF0:USTF0",1760309838643,0.26933593,115480.0,115470.0,1.09455712]
["bitfinex-derivatives","BTCF0:USTF0",1760309839040,0.26933593,115480.0,115470.0,0.41014086]
["bitfinex-derivatives","BTCF0:USTF0",1760309840142,0.26933593,115480.0,115470.0,0.73375712]
["bitfinex-derivatives","BTCF0:USTF0",1760309840338,0.26933593,115480.0,115470.0,1.09455712]
["bitfinex-derivatives","BTCF0:USTF0",1760309841144,0.07201635,115500.0,115490.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1760309841339,0.06,115500.0,115490.0,0.39041407]
["bitfinex-derivatives","BTCF0:USTF0",1760309841641,0.12201528,115500.0,115490.0,0.76702562]
["bitfinex-derivatives","BTCF0:USTF0",1760309842442,0.12301528,115500.0,115490.0,0.76702562]
["bitfinex-derivatives","BTCF0:USTF0",1760309844136,0.13785306,115520.0,115510.0,0.0864946]
["bitfinex-derivatives","BTCF0:USTF0",1760309844348,0.13785306,115520.0,115490.0,0.76702562]
["bitfinex-derivatives","BTCF0:USTF0",1760309844349,1.5,115510.0,115500.0,0.42592511]
["bitfinex-derivatives","BTCF0:USTF0",1760309844544,1.65,115510.0,115500.0,0.78672511]
["bitfinex-derivatives","BTCF0:USTF0",1760309845448,1.65,115510.0,115500.0,0.42592511]
["bitfinex-derivatives","BTCF0:USTF0",1760309845739,1.65,115510.0,115500.0,0.78672511]
["bitfinex-derivatives","BTCF0:USTF0",1760309846141,1.65,115510.0,115500.0,0.42592511]
["bitfinex-derivatives","BTCF0:USTF0",1760309847550,1.65,115510.0,115500.0,0.46613601]
["bitfinex-derivatives","BTCF0:USTF0",1760309847749,1.65,115510.0,115500.0,0.0864973]
["bitfinex-derivatives","BTCF0:USTF0",1760309847940,2.0108,115510.0,115490.0,0.82694761]
["bitfinex-derivatives","BTCF0:USTF0",1760309848144,2.0108,115510.0,115480.0,0.74043871]
["bitfinex-derivatives","BTCF0:USTF0",1760309848145,0.43865306,115500.0,115480.0,0.74043871]
["bitfinex-derivatives","BTCF0:USTF0",1760309848348,0.81865306,115500.0,115480.0,0.46615561]
["bitfinex-derivatives","BTCF0:USTF0",1760309848547,0.7408,115500.0,115490.0,0.37963871]
["bitfinex-derivatives","BTCF0:USTF0",1760309849052,0.7408,115500.0,115480.0,0.37963871]
["bitfinex-derivatives","BTCF0:USTF0",1760309849245,0.3608,115490.0,115480.0,0.35992183]
["bitfinex-derivatives","BTCF0:USTF0",1760309849445,0.5908,115490.0,115480.0,0.35992183]
["bitfinex-derivatives","BTCF0:USTF0",1760309849944,0.5908,115490.0,115480.0,0.37963871]
["bitfinex-derivatives","BTCF0:USTF0",1760309850537,0.5908,115490.0,115470.0,0.46616191]
["bitfinex-derivatives","BTCF0:USTF0",1760309850742,0.46942396,115480.0,115470.0,0.46616191]
["bitfinex-derivatives","BTCF0:USTF0",1760309850944,0.59942396,115480.0,115470.0,0.46616191]
["bitfinex-derivatives","BTCF0:USTF0",1760309851648,0.59942396,115480.0,115470.0,0.0865232]
["bitfinex-derivatives","BTCF0:USTF0",1760309851840,0.4908,115480.0,115470.0,0.46616331]
["bitfinex-derivatives","BTCF0:USTF0",1760309853149,0.50986804,115480.0,115470.0,0.46616331]
["bitfinex-derivatives","BTCF0:USTF0",1760309853651,0.61843908,115480.0,115470.0,0.46616331]
["bitfinex-derivatives","BTCF0:USTF0",1760309855154,0.61843908,115480.0,115470.0,0.0865246]
["bitfinex-derivatives","BTCF0:USTF0",1760309855456,0.61843908,115480.0,115470.0,0.46616331]
["bitfinex-derivatives","BTCF0:USTF0",1760309856255,0.61843908,115480.0,115470.0,0.37963871]
["bitfinex-derivatives","BTCF0:USTF0",1760309856858,0.80986804,115480.0,115460.0,0.37963871]
["bitfinex-derivatives","BTCF0:USTF0",1760309857150,0.80986804,115480.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309857151,0.3608,115470.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309857350,0.66986804,115470.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309857558,0.67061807,115470.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309861964,0.67061807,115470.0,115460.0,0.0865311]
["bitfinex-derivatives","BTCF0:USTF0",1760309862157,0.67061807,115470.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309862867,0.30981807,115470.0,115460.0,0.82696981]
["bitfinex-derivatives","BTCF0:USTF0",1760309863066,0.38725349,115470.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309863662,0.30981807,115470.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309863961,0.30981807,115470.0,115460.0,0.82696981]
["bitfinex-derivatives","BTCF0:USTF0",1760309864154,0.38724884,115470.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309864557,0.30981807,115470.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309864958,0.67061807,115470.0,115460.0,0.0865311]
["bitfinex-derivatives","BTCF0:USTF0",1760309865161,0.30981807,115470.0,115460.0,0.46616981]
["bitfinex-derivatives","BTCF0:USTF0",1760309866264,0.30981807,115470.0,115460.0,0.82696981]
["bitfinex-derivatives","BTCF0:USTF0",1760309867265,0.30981807,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309867465,0.41820351,115470.0,115460.0,0.82696981]
["bitfinex-derivatives","BTCF0:USTF0",1760309867769,0.30981807,115470.0,115460.0,0.82696981]
["bitfinex-derivatives","BTCF0:USTF0",1760309869567,0.38724067,115470.0,115460.0,0.82696981]
["bitfinex-derivatives","BTCF0:USTF0",1760309870369,0.30981807,115470.0,115460.0,0.75676094]
["bitfinex-derivatives","BTCF0:USTF0",1760309870754,0.38725016,115470.0,115460.0,0.75676094]
["bitfinex-derivatives","BTCF0:USTF0",1760309871361,0.38725016,115470.0,115460.0,0.39596194]
["bitfinex-derivatives","BTCF0:USTF0",1760309872169,0.36818212,115470.0,115460.0,0.39596194]
["bitfinex-derivatives","BTCF0:USTF0",1760309872367,0.29075003,115470.0,115460.0,0.75676194]
["bitfinex-derivatives","BTCF0:USTF0",1760309872564,0.43015952,115470.0,115460.0,0.30942984]
["bitfinex-derivatives","BTCF0:USTF0",1760309872766,0.29075003,115470.0,115460.0,0.39596194]
["bitfinex-derivatives","BTCF0:USTF0",1760309873361,0.65155003,115470.0,115460.0,0.30942984]
["bitfinex-derivatives","BTCF0:USTF0",1760309873565,0.65155003,115470.0,115460.0,0.39596194]
["bitfinex-derivatives","BTCF0:USTF0",1760309873766,0.29075003,115470.0,115460.0,0.39596194]
["bitfinex-derivatives","BTCF0:USTF0",1760309874263,0.29075003,115470.0,115460.0,0.30942984]
["bitfinex-derivatives","BTCF0:USTF0",1760309874465,0.65155003,115470.0,115460.0,0.30942984]
["bitfinex-derivatives","BTCF0:USTF0",1760309874867,0.72910681,115470.0,115460.0,0.30942984]
["bitfinex-derivatives","BTCF0:USTF0",1760309875373,0.65155003,115470.0,115460.0,0.30942984]
["bitfinex-derivatives","BTCF0:USTF0",1760309875572,0.65155003,115470.0,115460.0,0.81606236]
["bitfinex-derivatives","BTCF0:USTF0",1760309875968,0.36836139,115470.0,115460.0,0.81606236]
["bitfinex-derivatives","BTCF0:USTF0",1760309876675,0.29075003,115470.0,115460.0,0.81606236]
["bitfinex-derivatives","BTCF0:USTF0",1760309876871,0.65155003,115470.0,115460.0,0.72953026]
["bitfinex-derivatives","BTCF0:USTF0",1760309877274,0.65155003,115470.0,115460.0,0.36476513]
["bitfinex-derivatives","BTCF0:USTF0",1760309877667,0.65155003,115470.0,115460.0,0.37998665]
["bitfinex-derivatives","BTCF0:USTF0",1760309877969,0.75993547,115470.0,115460.0,0.37998665]
["bitfinex-derivatives","BTCF0:USTF0",1760309878474,0.65255003,115470.0,115450.0,0.0865369]
["bitfinex-derivatives","BTCF0:USTF0",1760309878674,0.65255003,115470.0,115460.0,0.46651875]
["bitfinex-derivatives","BTCF0:USTF0",1760309878978,0.65255003,115470.0,115460.0,0.44571473]
["bitfinex-derivatives","BTCF0:USTF0",1760309880173,0.29175003,115470.0,115460.0,0.44571473]
["bitfinex-derivatives","BTCF0:USTF0",1760309882480,0.40083581,115470.0,115460.0,0.44571473]
["bitfinex-derivatives","BTCF0:USTF0",1760309884280,0.40083581,115470.0,115460.0,0.80651473]
["bitfinex-derivatives","BTCF0:USTF0",1760309884481,0.29175003,115470.0,115460.0,0.80651473]
["bitfinex-derivatives","BTCF0:USTF0",1760309886984,0.29175003,115470.0,115460.0,0.46651875]
["bitfinex-derivatives","BTCF0:USTF0",1760309887886,0.65255003,115470.0,115460.0,0.46651875]
["bitfinex-derivatives","BTCF0:USTF0",1760309889695,0.29175003,115470.0,115460.0,0.46651875]
["bitfinex-derivatives","BTCF0:USTF0",1760309889994,0.41990131,115470.0,115460.0,0.34950077]
["bitfinex-derivatives","BTCF0:USTF0",1760309891199,0.41990131,115470.0,115460.0,0.61320077]
["bitfinex-derivatives","BTCF0:USTF0",1760309894100,0.41990131,115470.0,115460.0,0.97400077]
["bitfinex-derivatives","BTCF0:USTF0",1760309896796,0.41990131,115470.0,115460.0,1.09101875]
["bitfinex-derivatives","BTCF0:USTF0",1760309897198,0.31081553,115470.0,115460.0,1.09101875]
["bitfinex-derivatives","BTCF0:USTF0",1760309897799,0.41995738,115470.0,115460.0,1.09101875]
["bitfinex-derivatives","BTCF0:USTF0",1760309898903,0.41938495,115470.0,115460.0,0.95428321]
["bitfinex-derivatives","BTCF0:USTF0",1760309899104,0.3102431,115470.0,115460.0,0.95428321]
["bitfinex-derivatives","BTCF0:USTF0",1760309899503,0.3102431,115470.0,115460.0,1.39016152]
["bitfinex-derivatives","BTCF0:USTF0",1760309899904,0.3102431,115470.0,115460.0,1.31995346]
["bitfinex-derivatives","BTCF0:USTF0",1760309904006,0.41939624,115470.0,115460.0,1.31995346]
["bitfinex-derivatives","BTCF0:USTF0",1760309904719,0.3102431,115470.0,115460.0,1.31995346]
["bitfinex-derivatives","BTCF0:USTF0",1760309905112,0.41939512,115470.0,115460.0,1.31995346]
["bitfinex-derivatives","BTCF0:USTF0",1760309906913,0.41939512,115470.0,115460.0,1.30023453]
["bitfinex-derivatives","BTCF0:USTF0",1760309907214,0.41939512,115470.0,115460.0,0.93943453]
["bitfinex-derivatives","BTCF0:USTF0",1760309907615,0.41939512,115470.0,115460.0,0.53426774]
["bitfinex-derivatives","BTCF0:USTF0",1760309908014,0.3102431,115470.0,115460.0,0.53426774]
["bitfinex-derivatives","BTCF0:USTF0",1760309909111,0.3102431,115470.0,115460.0,0.68095225]
["bitfinex-derivatives","BTCF0:USTF0",1760309910014,0.29175003,115470.0,115460.0,0.67439817]
["bitfinex-derivatives","BTCF0:USTF0",1760309910914,0.40091713,115470.0,115460.0,0.58786607]
["bitfinex-derivatives","BTCF0:USTF0",1760309911109,0.29175003,115470.0,115460.0,0.58786607]
["bitfinex-derivatives","BTCF0:USTF0",1760309915013,0.29175003,115470.0,115460.0,0.5681468]
["bitfinex-derivatives","BTCF0:USTF0",1760309915215,0.29175003,115470.0,115460.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760309915515,0.29175003,115470.0,115460.0,0.58786607]
["bitfinex-derivatives","BTCF0:USTF0",1760309917719,0.40093058,115470.0,115460.0,0.58786607]
["bitfinex-derivatives","BTCF0:USTF0",1760309918519,0.40093058,115470.0,115460.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309918719,0.48745518,115470.0,115460.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309918918,0.37827463,115470.0,115460.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309919218,0.48745909,115470.0,115460.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309919825,0.0865321,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309920120,0.20878233,115460.0,115450.0,0.68496607]
["bitfinex-derivatives","BTCF0:USTF0",1760309921026,0.23243469,115460.0,115450.0,0.68496607]
["bitfinex-derivatives","BTCF0:USTF0",1760309921924,0.31896679,115460.0,115450.0,0.68496607]
["bitfinex-derivatives","BTCF0:USTF0",1760309922326,0.20978233,115460.0,115450.0,0.68496607]
["bitfinex-derivatives","BTCF0:USTF0",1760309923229,0.12325023,115460.0,115450.0,0.68496607]
["bitfinex-derivatives","BTCF0:USTF0",1760309923729,0.12325023,115460.0,115450.0,0.66524641]
["bitfinex-derivatives","BTCF0:USTF0",1760309924026,0.23243469,115460.0,115450.0,0.66524641]
["bitfinex-derivatives","BTCF0:USTF0",1760309924930,0.12325023,115460.0,115450.0,0.66524641]
["bitfinex-derivatives","BTCF0:USTF0",1760309925324,0.23243469,115460.0,115450.0,0.66524641]
["bitfinex-derivatives","BTCF0:USTF0",1760309925630,0.12325023,115460.0,115450.0,0.66524641]
["bitfinex-derivatives","BTCF0:USTF0",1760309926524,0.23243469,115460.0,115450.0,0.66524641]
["bitfinex-derivatives","BTCF0:USTF0",1760309927029,0.31896679,115460.0,115450.0,0.92894641]
["bitfinex-derivatives","BTCF0:USTF0",1760309927632,0.31896679,115460.0,115450.0,0.56706264]
["bitfinex-derivatives","BTCF0:USTF0",1760309928022,0.67977502,115460.0,115450.0,0.56706264]
["bitfinex-derivatives","BTCF0:USTF0",1760309928826,0.67977502,115460.0,115450.0,0.30336264]
["bitfinex-derivatives","BTCF0:USTF0",1760309930034,0.57058233,115460.0,115450.0,0.30336264]
["bitfinex-derivatives","BTCF0:USTF0",1760309931932,0.57058233,115460.0,115450.0,0.28364116]
["bitfinex-derivatives","BTCF0:USTF0",1760309932933,0.67972802,115460.0,115450.0,0.28364116]
["bitfinex-derivatives","BTCF0:USTF0",1760309935142,0.0865396,115450.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309935334,0.5073396,115450.0,115440.0,0.64833214]
["bitfinex-derivatives","BTCF0:USTF0",1760309935534,0.51034051,115450.0,115440.0,0.64833214]
["bitfinex-derivatives","BTCF0:USTF0",1760309936036,0.6194862,115450.0,115440.0,0.64833214]
["bitfinex-derivatives","BTCF0:USTF0",1760309937335,0.6194862,115450.0,115440.0,0.62752706]
["bitfinex-derivatives","BTCF0:USTF0",1760309939437,0.2586862,115450.0,115440.0,0.62752706]
["bitfinex-derivatives","BTCF0:USTF0",1760309939737,0.6194862,115450.0,115440.0,0.62752706]
["bitfinex-derivatives","BTCF0:USTF0",1760309939941,0.6194862,115450.0,115440.0,0.60780532]
["bitfinex-derivatives","BTCF0:USTF0",1760309941042,0.2586862,115450.0,115440.0,0.60780532]
["bitfinex-derivatives","BTCF0:USTF0",1760309941244,0.14954051,115450.0,115440.0,0.60780532]
["bitfinex-derivatives","BTCF0:USTF0",1760309941841,0.06300091,115450.0,115440.0,0.60780532]
["bitfinex-derivatives","BTCF0:USTF0",1760309942045,0.14954051,115450.0,115440.0,0.60780532]
["bitfinex-derivatives","BTCF0:USTF0",1760309943648,0.06300091,115450.0,115440.0,0.60780532]
["bitfinex-derivatives","BTCF0:USTF0",1760309944250,0.14954051,115450.0,115440.0,0.60780532]
["bitfinex-derivatives","BTCF0:USTF0",1760309945550,0.51034051,115450.0,115440.0,0.56705995]
["bitfinex-derivatives","BTCF0:USTF0",1760309945759,0.0865546,115430.0,115420.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760309945957,0.70646042,115430.0,115420.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309946256,0.71096211,115430.0,115420.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309948354,0.71196211,115430.0,115420.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309949764,0.0865708,115420.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309949961,0.06230223,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309951056,0.06230223,115400.0,115390.0,1.00913214]
["bitfinex-derivatives","BTCF0:USTF0",1760309952265,0.08230223,115400.0,115390.0,1.00913214]
["bitfinex-derivatives","BTCF0:USTF0",1760309952763,0.44310223,115400.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309952964,0.44310223,115400.0,115360.0,0.63318632]
["bitfinex-derivatives","BTCF0:USTF0",1760309952965,0.50969543,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309953158,0.4773932,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309953470,0.47889528,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309953765,0.39230208,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309954167,0.45452689,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309957670,0.39230208,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309957869,0.45452689,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309958171,0.39230208,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309958570,0.03150208,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309959071,0.09372689,115390.0,115380.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309961273,0.06222481,115400.0,115380.0,1.00913214]
["bitfinex-derivatives","BTCF0:USTF0",1760309961468,0.07222481,115400.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309961667,0.08498311,115400.0,115390.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309962666,0.0227583,115400.0,115390.0,0.30443388]
["bitfinex-derivatives","BTCF0:USTF0",1760309963071,0.0227583,115400.0,115390.0,0.62859995]
["bitfinex-derivatives","BTCF0:USTF0",1760309963272,0.10043009,115400.0,115390.0,0.62859995]
["bitfinex-derivatives","BTCF0:USTF0",1760309965877,0.10043009,115400.0,115390.0,0.98939995]
["bitfinex-derivatives","BTCF0:USTF0",1760309966482,0.12910582,115420.0,115390.0,0.68496607]
["bitfinex-derivatives","BTCF0:USTF0",1760309966683,0.03,115420.0,115410.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309967475,0.13859838,115420.0,115410.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309967672,0.03,115420.0,115410.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309968073,0.13859838,115420.0,115410.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309968577,0.03,115420.0,115410.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309968980,0.3908,115420.0,115400.0,0.68496607]
["bitfinex-derivatives","BTCF0:USTF0",1760309969176,0.3908,115420.0,115410.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309969374,0.03,115420.0,115410.0,0.32416607]
["bitfinex-derivatives","BTCF0:USTF0",1760309969679,0.03,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309969873,0.031,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309970680,0.031,115420.0,115410.0,0.71030304]
["bitfinex-derivatives","BTCF0:USTF0",1760309973380,0.13959838,115420.0,115410.0,0.71030304]
["bitfinex-derivatives","BTCF0:USTF0",1760309974581,0.13959838,115420.0,115410.0,0.68949072]
["bitfinex-derivatives","BTCF0:USTF0",1760309974978,0.031,115420.0,115410.0,0.68949072]
["bitfinex-derivatives","BTCF0:USTF0",1760309975374,0.13959838,115420.0,115410.0,0.68949072]
["bitfinex-derivatives","BTCF0:USTF0",1760309978684,0.031,115420.0,115410.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760309978879,0.031,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309979485,0.13959838,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309981179,0.50039838,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309981380,0.3918,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309981989,0.031,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309982480,0.3918,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309982684,0.3918,115420.0,115410.0,0.70921976]
["bitfinex-derivatives","BTCF0:USTF0",1760309982885,0.031,115420.0,115410.0,0.70921976]
["bitfinex-derivatives","BTCF0:USTF0",1760309984479,0.031,115420.0,115410.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760309984683,0.031,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309986679,0.031,115420.0,115410.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760309986879,0.031,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309989691,0.13976488,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309990584,0.66976488,115420.0,115410.0,0.70921988]
["bitfinex-derivatives","BTCF0:USTF0",1760309992994,0.561,115420.0,115410.0,0.70921988]
["bitfinex-derivatives","BTCF0:USTF0",1760309996191,0.9218,115420.0,115410.0,0.70921988]
["bitfinex-derivatives","BTCF0:USTF0",1760309996492,0.99947914,115420.0,115410.0,0.70921988]
["bitfinex-derivatives","BTCF0:USTF0",1760309996693,0.99947914,115420.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760309996894,1.10824402,115420.0,115410.0,0.71030341]
["bitfinex-derivatives","BTCF0:USTF0",1760309997095,1.03056488,115420.0,115410.0,0.71030341]
["bitfinex-derivatives","BTCF0:USTF0",1760309997392,0.73056488,115420.0,115410.0,0.71030341]
["bitfinex-derivatives","BTCF0:USTF0",1760309997786,0.72956488,115420.0,115410.0,0.71030341]
["bitfinex-derivatives","BTCF0:USTF0",1760309998291,0.6208,115420.0,115410.0,0.71030341]
["bitfinex-derivatives","BTCF0:USTF0",1760309998693,0.9218,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760309999293,0.561,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310000594,0.66981671,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310000788,0.66981671,115420.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310001093,1.03061671,115420.0,115410.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310001394,0.9218,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310001796,0.9218,115420.0,115410.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310002089,1.3733777,115420.0,115380.0,0.9895156]
["bitfinex-derivatives","BTCF0:USTF0",1760310002291,0.3608,115410.0,115380.0,0.9895156]
["bitfinex-derivatives","BTCF0:USTF0",1760310002496,0.9408,115410.0,115400.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310002996,0.9408,115410.0,115380.0,0.9895156]
["bitfinex-derivatives","BTCF0:USTF0",1760310003198,0.9408,115410.0,115400.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310003392,0.9408,115410.0,115400.0,0.36327578]
["bitfinex-derivatives","BTCF0:USTF0",1760310003693,0.9408,115410.0,115400.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310003997,1.04960348,115410.0,115400.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310004197,1.04960348,115410.0,115380.0,0.9895156]
["bitfinex-derivatives","BTCF0:USTF0",1760310004394,0.07771794,115390.0,115380.0,0.6287156]
["bitfinex-derivatives","BTCF0:USTF0",1760310004598,0.30771794,115390.0,115380.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310004898,0.30846901,115390.0,115380.0,1.07110139]
["bitfinex-derivatives","BTCF0:USTF0",1760310005298,0.23075107,115390.0,115380.0,1.43611699]
["bitfinex-derivatives","BTCF0:USTF0",1760310005594,0.76060348,115410.0,115380.0,1.43611699]
["bitfinex-derivatives","BTCF0:USTF0",1760310005595,0.10980348,115410.0,115380.0,1.43611699]
["bitfinex-derivatives","BTCF0:USTF0",1760310005801,0.01,115410.0,115400.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310005997,0.46960348,115430.0,115400.0,1.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1760310006301,0.10880348,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310006493,0.46960348,115420.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310006693,0.63960348,115420.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310007098,0.27880348,115420.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310007401,0.17,115420.0,115410.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310008497,0.17,115420.0,115410.0,1.4558468]
["bitfinex-derivatives","BTCF0:USTF0",1760310008701,0.10880348,115430.0,115410.0,1.4558468]
["bitfinex-derivatives","BTCF0:USTF0",1760310008900,0.10880348,115430.0,115420.0,1.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1760310009202,0.20880348,115430.0,115420.0,1.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1760310009798,0.1,115430.0,115420.0,1.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1760310010301,0.36,115430.0,115420.0,1.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1760310011004,0.10880348,115440.0,115430.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310011197,0.10880348,115440.0,115430.0,1.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1760310011404,0.32880348,115440.0,115430.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310011700,0.22,115440.0,115430.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310012792,0.22,115440.0,115430.0,0.71030642]
["bitfinex-derivatives","BTCF0:USTF0",1760310014602,0.29764289,115440.0,115430.0,0.71030642]
["bitfinex-derivatives","BTCF0:USTF0",1760310015300,0.43844289,115440.0,115430.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310015500,0.8708,115440.0,115430.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310015695,0.94844289,115440.0,115430.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310016607,0.94844289,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310016804,0.94844289,115440.0,115430.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310017004,0.8708,115440.0,115430.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310019605,0.51,115440.0,115430.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310019810,0.8708,115440.0,115430.0,0.3650156]
["bitfinex-derivatives","BTCF0:USTF0",1760310020705,0.06201505,115440.0,115430.0,1.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1760310020914,0.3608,115450.0,115430.0,0.70609251]
["bitfinex-derivatives","BTCF0:USTF0",1760310021213,0.57960348,115450.0,115440.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310022010,0.98960348,115450.0,115440.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310022210,0.98960348,115450.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310022410,0.8808,115450.0,115440.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310023205,0.95829313,115450.0,115440.0,0.7300312]
["bitfinex-derivatives","BTCF0:USTF0",1760310026410,0.95829313,115450.0,115410.0,0.7258156]
["bitfinex-derivatives","BTCF0:USTF0",1760310026612,0.06197671,115430.0,115410.0,0.7258156]
["bitfinex-derivatives","BTCF0:USTF0",1760310026813,0.47197671,115430.0,115410.0,0.7258156]
["bitfinex-derivatives","BTCF0:USTF0",1760310027207,0.15197671,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310027408,0.09,115430.0,115410.0,0.7258156]
["bitfinex-derivatives","BTCF0:USTF0",1760310027609,0.06197411,115420.0,115410.0,0.7258156]
["bitfinex-derivatives","BTCF0:USTF0",1760310027812,0.06197411,115420.0,115410.0,1.4558468]
["bitfinex-derivatives","BTCF0:USTF0",1760310028708,0.24197411,115420.0,115410.0,1.4558468]
["bitfinex-derivatives","BTCF0:USTF0",1760310029217,0.24197411,115420.0,115410.0,1.0908312]
["bitfinex-derivatives","BTCF0:USTF0",1760310029507,0.24197411,115420.0,115410.0,0.7258156]
["bitfinex-derivatives","BTCF0:USTF0",1760310029712,0.24197411,115420.0,115410.0,0.68519074]
["bitfinex-derivatives","BTCF0:USTF0",1760310030909,0.18,115420.0,115410.0,0.68519074]
["bitfinex-derivatives","BTCF0:USTF0",1760310032418,0.06197411,115430.0,115410.0,0.68519074]
["bitfinex-derivatives","BTCF0:USTF0",1760310032618,0.58197411,115430.0,115420.0,0.68519074]
["bitfinex-derivatives","BTCF0:USTF0",1760310033115,0.58197411,115430.0,115420.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310033916,0.94277411,115430.0,115420.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310035020,0.8808,115430.0,115420.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310035218,0.95829313,115430.0,115420.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310036821,0.54829313,115430.0,115420.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310038220,0.18749313,115430.0,115420.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310039024,0.18749313,115430.0,115420.0,0.30358188]
["bitfinex-derivatives","BTCF0:USTF0",1760310039321,0.11,115430.0,115420.0,0.30358188]
["bitfinex-derivatives","BTCF0:USTF0",1760310040618,0.18755364,115430.0,115420.0,0.30358188]
["bitfinex-derivatives","BTCF0:USTF0",1760310041820,0.54835364,115430.0,115420.0,0.30358188]
["bitfinex-derivatives","BTCF0:USTF0",1760310042120,0.4708,115430.0,115420.0,0.30358188]
["bitfinex-derivatives","BTCF0:USTF0",1760310042317,0.4708,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310042522,0.4708,115430.0,115420.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310043525,0.54836519,115430.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310043718,0.54836519,115430.0,115420.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310044226,0.63491979,115430.0,115420.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310044426,0.21378,115420.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310044725,0.4383651,115390.0,115380.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310044927,0.9391651,115390.0,115380.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310045327,0.9391651,115390.0,115380.0,0.30465923]
["bitfinex-derivatives","BTCF0:USTF0",1760310045528,0.9391651,115390.0,115370.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310045529,0.8616,115390.0,115370.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310045734,0.42280583,115380.0,115360.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310045925,0.56280583,115380.0,115360.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310046127,0.5635571,115380.0,115360.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310046734,0.5635571,115380.0,115370.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310047035,0.50155127,115380.0,115370.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310051134,0.57911637,115380.0,115370.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310051340,0.50155127,115380.0,115370.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310055239,0.56330003,115380.0,115370.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310058336,0.56254876,115380.0,115360.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310058546,0.56254876,115380.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310058547,0.42254876,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310058842,0.3608,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310059141,0.4708,115350.0,115320.0,0.68519074]
["bitfinex-derivatives","BTCF0:USTF0",1760310060040,0.4708,115350.0,115340.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310060440,0.53251155,115350.0,115340.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310061342,0.4708,115350.0,115340.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310065143,0.4708,115350.0,115340.0,0.58809074]
["bitfinex-derivatives","BTCF0:USTF0",1760310068134,0.4708,115350.0,115340.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310068737,0.42251155,115360.0,115340.0,0.64878148]
["bitfinex-derivatives","BTCF0:USTF0",1760310069048,0.3908,115360.0,115350.0,0.64878148]
["bitfinex-derivatives","BTCF0:USTF0",1760310069446,0.45251155,115360.0,115350.0,0.64878148]
["bitfinex-derivatives","BTCF0:USTF0",1760310069640,0.3908,115360.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310069845,0.45251155,115360.0,115350.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310070749,0.45351155,115360.0,115350.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310072441,0.45351155,115360.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310072442,0.4784158,115360.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310072742,0.42262683,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310072948,0.5408,115350.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310073347,0.5408,115350.0,115320.0,0.68519074]
["bitfinex-derivatives","BTCF0:USTF0",1760310073542,0.60262683,115350.0,115320.0,0.68519074]
["bitfinex-derivatives","BTCF0:USTF0",1760310073744,0.60262683,115350.0,115340.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310074051,0.5408,115350.0,115340.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310074342,0.60262683,115350.0,115340.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310074942,0.5408,115350.0,115340.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310077141,0.5408,115350.0,115280.0,0.70851803]
["bitfinex-derivatives","BTCF0:USTF0",1760310077142,0.0866416,115330.0,115280.0,0.70851803]
["bitfinex-derivatives","BTCF0:USTF0",1760310077338,0.3608,115310.0,115300.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310077851,0.3708,115310.0,115300.0,0.32439074]
["bitfinex-derivatives","BTCF0:USTF0",1760310078243,0.3708,115310.0,115280.0,0.68519074]
["bitfinex-derivatives","BTCF0:USTF0",1760310078445,0.3708,115310.0,115300.0,0.30464731]
["bitfinex-derivatives","BTCF0:USTF0",1760310079544,0.3708,115310.0,115300.0,0.34059824]
["bitfinex-derivatives","BTCF0:USTF0",1760310085552,0.3708,115310.0,115290.0,0.34059824]
["bitfinex-derivatives","BTCF0:USTF0",1760310085752,0.3708,115310.0,115300.0,0.34059824]
["bitfinex-derivatives","BTCF0:USTF0",1760310086055,0.3708,115310.0,115300.0,0.31977042]
["bitfinex-derivatives","BTCF0:USTF0",1760310086951,0.3708,115310.0,115300.0,0.30002701]
["bitfinex-derivatives","BTCF0:USTF0",1760310087248,0.0866608,115300.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310087455,0.3608,115290.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310087648,0.4608,115290.0,115280.0,0.34059824]
["bitfinex-derivatives","BTCF0:USTF0",1760310088455,0.547472,115290.0,115260.0,0.70139824]
["bitfinex-derivatives","BTCF0:USTF0",1760310088650,0.547472,115290.0,115250.0,0.38415915]
["bitfinex-derivatives","BTCF0:USTF0",1760310088651,1.8608,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310088849,1.9408,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310089447,1.9408,115280.0,115260.0,0.34059824]
["bitfinex-derivatives","BTCF0:USTF0",1760310091555,1.9408,115280.0,115270.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310092252,2.0183651,115280.0,115270.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310092958,1.9573401,115280.0,115250.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310093148,0.42245686,115260.0,115250.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310093351,0.42245686,115260.0,115230.0,0.36950334]
["bitfinex-derivatives","BTCF0:USTF0",1760310093352,0.49245686,115260.0,115230.0,0.36950334]
["bitfinex-derivatives","BTCF0:USTF0",1760310093654,0.4308,115260.0,115250.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310094146,0.49240057,115260.0,115250.0,0.36142196]
["bitfinex-derivatives","BTCF0:USTF0",1760310095659,0.4308,115260.0,115250.0,0.36142196]
["bitfinex-derivatives","BTCF0:USTF0",1760310096456,0.4308,115260.0,115250.0,0.36242196]
["bitfinex-derivatives","BTCF0:USTF0",1760310096958,0.07,115260.0,115250.0,0.74368332]
["bitfinex-derivatives","BTCF0:USTF0",1760310097556,0.07,115260.0,115250.0,0.38326136]
["bitfinex-derivatives","BTCF0:USTF0",1760310097759,0.07,115260.0,115250.0,0.76452272]
["bitfinex-derivatives","BTCF0:USTF0",1760310097960,0.07,115260.0,115250.0,0.38326136]
["bitfinex-derivatives","BTCF0:USTF0",1760310098162,0.07,115260.0,115250.0,0.74406136]
["bitfinex-derivatives","BTCF0:USTF0",1760310098759,0.3608,115270.0,115250.0,0.74406136]
["bitfinex-derivatives","BTCF0:USTF0",1760310098956,0.01,115270.0,115260.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310099260,0.01,115270.0,115260.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310099562,0.06160057,115280.0,115260.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310099863,0.06160057,115300.0,115270.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310100058,0.44795998,115300.0,115290.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310101060,0.3708,115300.0,115290.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310101763,0.3718,115300.0,115290.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310102655,0.011,115300.0,115290.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310102960,0.07249478,115300.0,115290.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310103663,0.07250634,115300.0,115290.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310103962,0.44795998,115320.0,115290.0,1.10249075]
["bitfinex-derivatives","BTCF0:USTF0",1760310103963,0.07715998,115310.0,115290.0,1.10249075]
["bitfinex-derivatives","BTCF0:USTF0",1760310104262,0.07715998,115310.0,115300.0,0.76252272]
["bitfinex-derivatives","BTCF0:USTF0",1760310104659,0.43282604,115310.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310104861,0.3608,115270.0,115260.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310105055,0.3808,115270.0,115260.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310105764,0.02,115270.0,115260.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310108864,0.3808,115270.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310109069,0.3808,115270.0,115260.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310109273,0.3808,115270.0,115250.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310109459,0.3808,115270.0,115260.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310112268,0.3808,115270.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310112570,0.3608,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310112769,0.4108,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310113769,0.4108,115260.0,115250.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310113971,0.47237926,115260.0,115250.0,0.36042295]
["bitfinex-derivatives","BTCF0:USTF0",1760310114570,0.4108,115260.0,115250.0,0.36042295]
["bitfinex-derivatives","BTCF0:USTF0",1760310114766,0.4108,115260.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310115065,0.4475015,115250.0,115220.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310115271,0.5975015,115250.0,115230.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310115471,0.3608,115240.0,115230.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310115668,0.5808,115240.0,115230.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310116064,0.5808,115240.0,115220.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310116269,0.3608,115230.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310116470,0.4208,115230.0,115210.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310116966,0.4208,115230.0,115220.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310117468,0.4208,115230.0,115210.0,0.36250425]
["bitfinex-derivatives","BTCF0:USTF0",1760310118176,0.4208,115230.0,115220.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310118871,0.4208,115230.0,115210.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310119070,0.4208,115230.0,115210.0,0.38226136]
["bitfinex-derivatives","BTCF0:USTF0",1760310119269,1.8608,115220.0,115210.0,0.38226136]
["bitfinex-derivatives","BTCF0:USTF0",1760310119475,2.36984,115220.0,115190.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310119675,0.3608,115200.0,115190.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310119975,0.4708,115200.0,115190.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310121873,0.4708,115200.0,115190.0,0.38326136]
["bitfinex-derivatives","BTCF0:USTF0",1760310123171,0.54795998,115200.0,115190.0,0.38326136]
["bitfinex-derivatives","BTCF0:USTF0",1760310124472,0.53242446,115200.0,115190.0,0.38326136]
["bitfinex-derivatives","BTCF0:USTF0",1760310124680,0.17162446,115200.0,115190.0,0.38326136]
["bitfinex-derivatives","BTCF0:USTF0",1760310124974,0.17162809,115200.0,115190.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310125474,0.11,115200.0,115190.0,0.72229774]
["bitfinex-derivatives","BTCF0:USTF0",1760310125677,0.17159574,115200.0,115190.0,0.72229774]
["bitfinex-derivatives","BTCF0:USTF0",1760310127169,0.11,115200.0,115190.0,0.72229774]
["bitfinex-derivatives","BTCF0:USTF0",1760310127972,0.17159574,115200.0,115190.0,0.72229774]
["bitfinex-derivatives","BTCF0:USTF0",1760310128479,0.11,115200.0,115190.0,0.72229774]
["bitfinex-derivatives","BTCF0:USTF0",1760310129379,0.06159574,115210.0,115190.0,0.72229774]
["bitfinex-derivatives","BTCF0:USTF0",1760310129580,0.10159574,115210.0,115200.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310129872,0.04,115210.0,115200.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310130078,0.04,115210.0,115200.0,1.12332272]
["bitfinex-derivatives","BTCF0:USTF0",1760310130269,0.04,115210.0,115200.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310131479,0.04,115210.0,115200.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310132175,0.42788207,115210.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310132373,0.3608,115200.0,115180.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310132579,0.4708,115200.0,115180.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310132979,0.4708,115200.0,115190.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310133376,0.4708,115200.0,115190.0,0.38226136]
["bitfinex-derivatives","BTCF0:USTF0",1760310133571,0.21904,115190.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310133776,0.3608,115170.0,115160.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310133974,0.4408,115170.0,115160.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310134971,0.4408,115170.0,115160.0,0.38226136]
["bitfinex-derivatives","BTCF0:USTF0",1760310135178,0.4739118,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310135383,0.4739118,115170.0,115160.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310136472,0.4739118,115170.0,115150.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310136672,0.5555318,115170.0,115150.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310137373,0.3608,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310137581,0.44242,115150.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310137776,0.57167,115130.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310137979,0.3608,115110.0,115100.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310138278,0.03612981,115130.0,115100.0,1.12332272]
["bitfinex-derivatives","BTCF0:USTF0",1760310138479,0.4108,115130.0,115120.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310138671,0.81225486,115130.0,115110.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310138876,1.8608,115120.0,115110.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310139078,1.8908,115120.0,115110.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310139384,1.8908,115120.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310139385,0.08162,115110.0,115090.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310139587,0.3608,115100.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310139883,0.0022642,115110.0,115090.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310140083,0.02,115110.0,115100.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310141780,1.5,115120.0,115100.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310141979,1.54,115120.0,115110.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310142282,1.9008,115120.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310142484,0.3608,115110.0,115100.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310142685,0.4808,115110.0,115100.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310143686,0.12,115110.0,115100.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310143883,0.4808,115110.0,115100.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310144478,0.4808,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310144684,0.4808,115110.0,115090.0,0.74206136]
["bitfinex-derivatives","BTCF0:USTF0",1760310144884,0.4808,115110.0,115100.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310145287,0.4818,115110.0,115100.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310145485,0.4818,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310145786,0.4818,115110.0,115100.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310145987,0.54427539,115110.0,115100.0,0.36039437]
["bitfinex-derivatives","BTCF0:USTF0",1760310146188,0.54427539,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310146189,0.4828,115110.0,115090.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310146792,0.54327539,115110.0,115090.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310146994,0.3608,115100.0,115070.0,0.36817006]
["bitfinex-derivatives","BTCF0:USTF0",1760310147183,0.4308,115100.0,115080.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310148085,0.3608,115090.0,115080.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310148294,0.4408,115090.0,115080.0,0.38126136]
["bitfinex-derivatives","BTCF0:USTF0",1760310151595,0.4408,115090.0,115080.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310152093,0.08,115090.0,115080.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310155203,0.54227539,115110.0,115080.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310155204,0.3608,115110.0,115080.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310155399,0.03,115110.0,115100.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310155697,1.56147539,115120.0,115100.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310155901,1.56147539,115120.0,115110.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310155902,1.5,115120.0,115110.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310156104,1.51,115120.0,115110.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310156292,1.57147539,115120.0,115110.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310156693,1.8708,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310156900,0.3608,115110.0,115100.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310157103,0.3608,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310157104,0.43227539,115110.0,115090.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310157303,0.3608,115100.0,115090.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310157501,0.457616,115100.0,115080.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310157693,0.3708,115100.0,115070.0,0.71004174]
["bitfinex-derivatives","BTCF0:USTF0",1760310157898,0.3708,115100.0,115080.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310160107,0.3708,115100.0,115070.0,0.71004174]
["bitfinex-derivatives","BTCF0:USTF0",1760310160108,0.3608,115090.0,115070.0,0.71004174]
["bitfinex-derivatives","BTCF0:USTF0",1760310160406,0.3608,115080.0,115070.0,0.34924174]
["bitfinex-derivatives","BTCF0:USTF0",1760310161000,0.3608,115090.0,115070.0,0.34924174]
["bitfinex-derivatives","BTCF0:USTF0",1760310161202,0.56227539,115090.0,115070.0,0.34924174]
["bitfinex-derivatives","BTCF0:USTF0",1760310161507,0.5467389,115090.0,115070.0,0.34924174]
["bitfinex-derivatives","BTCF0:USTF0",1760310162203,0.60821429,115090.0,115070.0,0.34924174]
["bitfinex-derivatives","BTCF0:USTF0",1760310163003,0.5467389,115090.0,115070.0,0.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1760310166208,0.42227539,115080.0,115070.0,0.00142303]
["bitfinex-derivatives","BTCF0:USTF0",1760310166512,0.43227539,115080.0,115070.0,0.00142303]
["bitfinex-derivatives","BTCF0:USTF0",1760310167505,0.51910189,115080.0,115070.0,0.00142303]
["bitfinex-derivatives","BTCF0:USTF0",1760310167705,0.43227539,115080.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310167910,0.3608,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310168210,0.4408,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310168706,0.4408,115070.0,115040.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310168905,0.4897598,115070.0,115040.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310169107,0.55123519,115070.0,115040.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310169410,0.55123519,115070.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310170006,0.3608,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310170306,0.4908,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310170503,0.4908,115060.0,115040.0,0.34287168]
["bitfinex-derivatives","BTCF0:USTF0",1760310170808,0.13,115060.0,115040.0,0.70367168]
["bitfinex-derivatives","BTCF0:USTF0",1760310171604,0.13,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310171805,0.3608,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310172005,0.4408,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310172308,0.55199058,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310172511,0.49051519,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310172705,0.4408,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310173013,0.50227539,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310173210,0.06147539,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310173811,0.06147539,115070.0,115050.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310174012,0.07147539,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310174914,0.43227539,115070.0,115050.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310175620,0.07147539,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310175912,0.07715998,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310176112,0.07715998,115080.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310176316,0.07715998,115080.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310176512,0.07715998,115080.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310176513,0.38477648,115080.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310176714,0.3608,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310176915,0.3608,115070.0,115050.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310177118,0.07189801,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310177317,0.13905799,115080.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310177620,0.06189801,115080.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310178710,0.07715998,115100.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310178917,0.07715998,115100.0,115090.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310179219,0.07715998,115100.0,115090.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310179912,0.001,115100.0,115090.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310180517,0.003,115100.0,115090.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310180719,0.44095998,115100.0,115090.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310180917,0.44095998,115100.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310181117,0.06191295,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310181420,0.06191295,115090.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310181632,0.06191295,115090.0,115080.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310182120,0.06491239,115100.0,115080.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310182420,0.06391239,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310182616,0.06291239,115100.0,115090.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310183322,0.06191239,115100.0,115090.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310185318,0.3608,115100.0,115090.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310186218,0.07715998,115110.0,115090.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310186425,1.93820998,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310186727,1.98037424,115120.0,115110.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310186925,1.98037424,115120.0,115110.0,0.32209348]
["bitfinex-derivatives","BTCF0:USTF0",1760310187120,1.98037424,115120.0,115110.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310187920,2.06206424,115120.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310188127,2.06206424,115120.0,115080.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310188128,0.3608,115090.0,115080.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310188426,0.46063848,115090.0,115060.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310188619,0.3608,115070.0,115060.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310188824,0.7216,115070.0,115060.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310189020,0.828434,115070.0,115060.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310189326,0.8736189,115070.0,115060.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310189824,0.8736189,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310190032,0.3608,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310190330,0.4408,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310194329,0.4408,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310194531,0.4408,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310196729,0.08,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310197335,0.08,115060.0,115050.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310197524,0.06188576,115070.0,115050.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310197728,0.06188576,115080.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310197935,0.07188576,115080.0,115070.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310198524,0.07188576,115080.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310198729,0.3608,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310198929,0.4108,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310199129,0.41306577,115070.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310200236,0.41306577,115070.0,115050.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310201644,0.3608,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310201831,0.08,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310202536,0.4408,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310203035,0.4408,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310203238,0.4408,115060.0,115050.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310208437,0.08,115060.0,115050.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310208740,0.06188576,115070.0,115050.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310209042,0.42268576,115080.0,115050.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310209231,0.44268576,115080.0,115070.0,0.34187168]
["bitfinex-derivatives","BTCF0:USTF0",1760310209936,0.06188576,115090.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310210240,0.06188576,115080.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310210436,0.06288576,115080.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310210944,0.001,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310211134,0.07815998,115080.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310211340,0.001,115080.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310211543,0.06283034,115080.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310211843,0.002,115080.0,115070.0,0.70267168]
["bitfinex-derivatives","BTCF0:USTF0",1760310213337,0.002,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310213543,0.002,115080.0,115070.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310214140,0.06384307,115080.0,115070.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310214440,0.3628,115080.0,115070.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310214836,0.002,115080.0,115070.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310215046,0.06388377,115080.0,115070.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310215546,0.002,115080.0,115070.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310217241,0.001,115080.0,115070.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310217442,0.07715998,115090.0,115070.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310217638,0.43795998,115100.0,115080.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310217842,0.53314382,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310218038,0.48795998,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310218238,0.4108,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310218435,0.45447392,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310218635,0.53196257,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310218835,0.45447392,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310219048,0.53196369,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310219243,0.53196369,115100.0,115090.0,0.36270961]
["bitfinex-derivatives","BTCF0:USTF0",1760310219442,0.45447392,115100.0,115090.0,0.36270961]
["bitfinex-derivatives","BTCF0:USTF0",1760310219641,0.45547392,115100.0,115090.0,0.36270961]
["bitfinex-derivatives","BTCF0:USTF0",1760310219939,0.53295874,115100.0,115090.0,0.36270961]
["bitfinex-derivatives","BTCF0:USTF0",1760310220140,0.53395874,115100.0,115090.0,0.36270961]
["bitfinex-derivatives","BTCF0:USTF0",1760310220540,0.45647392,115100.0,115090.0,0.36270961]
["bitfinex-derivatives","BTCF0:USTF0",1760310221342,0.12949543,115100.0,115090.0,0.72350961]
["bitfinex-derivatives","BTCF0:USTF0",1760310221940,0.002,115100.0,115090.0,0.72350961]
["bitfinex-derivatives","BTCF0:USTF0",1760310222145,0.07949543,115100.0,115090.0,0.72350961]
["bitfinex-derivatives","BTCF0:USTF0",1760310222536,1.96985348,115120.0,115090.0,1.10600191]
["bitfinex-derivatives","BTCF0:USTF0",1760310222537,1.68655189,115120.0,115090.0,1.10600191]
["bitfinex-derivatives","BTCF0:USTF0",1760310222736,1.50025,115120.0,115110.0,1.1040923]
["bitfinex-derivatives","BTCF0:USTF0",1760310225047,1.50025,115120.0,115110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760310225246,1.50025,115120.0,115110.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310225743,1.50025,115120.0,115110.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310227947,1.5,115120.0,115110.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310232547,1.8708,115120.0,115110.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310232755,1.93251896,115120.0,115110.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310232955,1.8708,115120.0,115110.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310234859,2.15822432,115120.0,115100.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310235156,0.42250806,115110.0,115100.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310235359,0.57476546,115110.0,115100.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310235659,0.4976039,115110.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310235860,0.42251105,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310236060,0.49251105,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310236457,0.4308,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310237162,0.62299637,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310237758,0.56128532,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310238157,0.47447392,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310239668,0.56128532,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310241167,0.0868196,115090.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310241365,0.4476196,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310242673,0.3608,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310242966,0.3608,115090.0,115080.0,0.3834923]
["bitfinex-derivatives","BTCF0:USTF0",1760310243166,0.3608,115090.0,115080.0,0.3844923]
["bitfinex-derivatives","BTCF0:USTF0",1760310243866,0.447619,115090.0,115080.0,0.3844923]
["bitfinex-derivatives","BTCF0:USTF0",1760310248167,0.457619,115090.0,115080.0,0.3834923]
["bitfinex-derivatives","BTCF0:USTF0",1760310248366,0.457619,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310248568,0.447619,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310248767,0.457619,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310248957,0.458619,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310249161,0.459619,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310249870,0.449619,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310250565,0.088819,115090.0,115080.0,0.6461923]
["bitfinex-derivatives","BTCF0:USTF0",1760310250869,0.50931915,115110.0,115080.0,1.1257846]
["bitfinex-derivatives","BTCF0:USTF0",1760310251070,0.06171105,115100.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310251259,0.06171105,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310252070,0.06271105,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310252466,0.14952335,115100.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310252669,0.15052335,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310253974,0.0888123,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310254366,0.0878123,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310255573,0.4486123,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310256274,0.51032335,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310256473,0.4486123,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310256775,0.4586123,115100.0,115090.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310256981,0.0868237,115090.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310257169,0.0868237,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310257170,0.4476237,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310257975,0.50933475,115090.0,115080.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310258978,0.50933475,115090.0,115050.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310258979,0.0868268,115080.0,115070.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310259176,0.4776268,115080.0,115070.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310259572,0.53933785,115080.0,115070.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310260076,0.4776268,115080.0,115070.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310260473,0.4786268,115080.0,115070.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310262181,0.0868341,115070.0,115050.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310262378,0.0868341,115070.0,115060.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310262775,0.4476341,115070.0,115060.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310263273,0.50934515,115070.0,115060.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1760310263480,0.42251105,115070.0,115060.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1760310263775,0.50934505,115070.0,115060.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1760310264176,0.42251105,115070.0,115060.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1760310264376,0.3608,115070.0,115060.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1760310265276,0.3608,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310265477,0.3608,115070.0,115060.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310266875,0.447634,115070.0,115060.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310267274,0.3608,115070.0,115060.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310267472,0.42251105,115080.0,115060.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310267679,0.07995,115110.0,115060.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310267680,0.43796156,115110.0,115070.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310267879,0.4676058,115110.0,115100.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310268475,0.57602347,115110.0,115100.0,0.3824923]
["bitfinex-derivatives","BTCF0:USTF0",1760310268975,0.12841767,115110.0,115100.0,1.1257846]
["bitfinex-derivatives","BTCF0:USTF0",1760310269281,0.10841767,115110.0,115100.0,1.1257846]
["bitfinex-derivatives","BTCF0:USTF0",1760310269482,0.10841767,115110.0,115100.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310269782,0.001,115110.0,115100.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310270282,0.002,115110.0,115100.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310270884,0.07945011,115110.0,115100.0,0.7432923]
["bitfinex-derivatives","BTCF0:USTF0",1760310271484,0.07945011,115110.0,115100.0,0.7235133]
["bitfinex-derivatives","BTCF0:USTF0",1760310273687,0.07945011,115110.0,115100.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310277084,0.002,115110.0,115100.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310277386,0.002,115110.0,115100.0,0.68162688]
["bitfinex-derivatives","BTCF0:USTF0",1760310277387,0.07945011,115110.0,115100.0,0.68162688]
["bitfinex-derivatives","BTCF0:USTF0",1760310278588,0.07945011,115110.0,115100.0,0.33993645]
["bitfinex-derivatives","BTCF0:USTF0",1760310278885,0.07945011,115110.0,115100.0,0.68162688]
["bitfinex-derivatives","BTCF0:USTF0",1760310279180,0.07945011,115110.0,115100.0,0.33993645]
["bitfinex-derivatives","BTCF0:USTF0",1760310279385,0.002,115110.0,115100.0,0.66184938]
["bitfinex-derivatives","BTCF0:USTF0",1760310280175,0.11041767,115110.0,115100.0,0.66184938]
["bitfinex-derivatives","BTCF0:USTF0",1760310280586,0.002,115110.0,115100.0,0.66184938]
["bitfinex-derivatives","BTCF0:USTF0",1760310281286,0.07952013,115110.0,115100.0,0.66184938]
["bitfinex-derivatives","BTCF0:USTF0",1760310281589,0.002,115110.0,115100.0,0.32015895]
["bitfinex-derivatives","BTCF0:USTF0",1760310281789,0.002,115110.0,115100.0,0.66184938]
["bitfinex-derivatives","BTCF0:USTF0",1760310282194,0.07953186,115110.0,115100.0,0.66184938]
["bitfinex-derivatives","BTCF0:USTF0",1760310283387,0.002,115110.0,115100.0,0.66184938]
["bitfinex-derivatives","BTCF0:USTF0",1760310285898,0.06403857,115110.0,115100.0,0.66184938]
["bitfinex-derivatives","BTCF0:USTF0",1760310286590,0.07753186,115120.0,115100.0,1.00353981]
["bitfinex-derivatives","BTCF0:USTF0",1760310286792,0.10841767,115130.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310287096,0.10841767,115140.0,115120.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310287397,0.10865767,115150.0,115130.0,0.68271746]
["bitfinex-derivatives","BTCF0:USTF0",1760310287694,0.00024,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310288696,1.5,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310288998,1.5,115160.0,115150.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310290595,1.5967662,115160.0,115140.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310290803,1.9575662,115160.0,115140.0,0.68163009]
["bitfinex-derivatives","BTCF0:USTF0",1760310291003,2.06598387,115160.0,115140.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310291399,2.06598387,115160.0,115140.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310292088,1.97921767,115160.0,115140.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310292493,1.8708,115160.0,115140.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310292694,1.9575667,115160.0,115140.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310293493,0.0867737,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310293697,0.1167737,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310294698,0.031,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310295289,0.031,115150.0,115140.0,0.34102595]
["bitfinex-derivatives","BTCF0:USTF0",1760310295694,0.10836342,115150.0,115140.0,0.34102595]
["bitfinex-derivatives","BTCF0:USTF0",1760310296302,0.10736342,115150.0,115140.0,0.34102595]
["bitfinex-derivatives","BTCF0:USTF0",1760310296504,0.07836342,115150.0,115140.0,0.34102595]
["bitfinex-derivatives","BTCF0:USTF0",1760310298801,0.06291269,115150.0,115140.0,0.32016646]
["bitfinex-derivatives","BTCF0:USTF0",1760310299497,0.06291269,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310300197,0.06291269,115150.0,115140.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310300499,0.06291269,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310300705,0.0867812,115140.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310300907,0.1067812,115140.0,115130.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310301109,0.02,115140.0,115130.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310301405,0.087775,115150.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310301600,0.097775,115150.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310301799,0.52048769,115150.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310302012,0.011,115150.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310302205,0.001,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310302393,2.00948299,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310302602,0.06191269,115150.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310302903,0.06191269,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310303103,0.14868639,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310303299,0.14868639,115150.0,115140.0,0.34102815]
["bitfinex-derivatives","BTCF0:USTF0",1760310303695,0.06191269,115150.0,115140.0,0.34102815]
["bitfinex-derivatives","BTCF0:USTF0",1760310303899,0.06191269,115150.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310303900,0.15868639,115150.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310304100,0.15968639,115150.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310304306,0.07291269,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310305110,0.15968639,115150.0,115140.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310305301,0.59974639,115150.0,115140.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310305606,0.0867888,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310305907,0.5268445,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310306107,0.5175845,115140.0,115130.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310306303,0.1567845,115140.0,115130.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310306699,0.07,115140.0,115130.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310306901,0.07,115140.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310307206,0.1577812,115140.0,115130.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310307404,0.1577812,115140.0,115130.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310308404,0.1567812,115140.0,115130.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310308606,0.1577812,115140.0,115130.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310309005,0.1577812,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310309006,0.33656097,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310309211,0.0867888,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310309612,0.0867888,115130.0,115120.0,0.33993915]
["bitfinex-derivatives","BTCF0:USTF0",1760310309809,0.51046822,115140.0,115120.0,0.60363915]
["bitfinex-derivatives","BTCF0:USTF0",1760310310013,0.6085853,115140.0,115120.0,0.60363915]
["bitfinex-derivatives","BTCF0:USTF0",1760310310313,0.70885948,115140.0,115120.0,0.60363915]
["bitfinex-derivatives","BTCF0:USTF0",1760310310715,0.70885948,115140.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310311009,0.4475888,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310311415,0.4575888,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310311816,0.4585888,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310312210,0.3718,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310312412,0.012,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310312614,0.002,115130.0,115120.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760310312808,0.012,115130.0,115120.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760310313210,0.012,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310313915,0.0987888,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310314115,0.0987888,115130.0,115120.0,0.60539043]
["bitfinex-derivatives","BTCF0:USTF0",1760310314316,0.16067172,115130.0,115120.0,0.60539043]
["bitfinex-derivatives","BTCF0:USTF0",1760310314711,0.56061745,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310315118,0.49873453,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310315310,0.56072135,115130.0,115120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310315810,0.49873453,115130.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310316009,0.0619792,115120.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310316410,0.0639792,115130.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310316715,0.25066876,115130.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310317317,0.0629792,115130.0,115120.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310317620,0.0619792,115130.0,115120.0,0.682715]
["bitfinex-derivatives","BTCF0:USTF0",1760310318423,0.0629792,115130.0,115120.0,0.682715]
["bitfinex-derivatives","BTCF0:USTF0",1760310318818,0.0729792,115130.0,115120.0,0.682715]
["bitfinex-derivatives","BTCF0:USTF0",1760310319314,0.0629792,115130.0,115120.0,0.682715]
["bitfinex-derivatives","BTCF0:USTF0",1760310319820,0.0729792,115130.0,115120.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310320025,0.0739792,115130.0,115120.0,0.34169043]
["bitfinex-derivatives","BTCF0:USTF0",1760310321623,0.0739792,115130.0,115120.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310321919,0.0639792,115130.0,115120.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310322122,0.07936342,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310322321,0.002,115130.0,115120.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310322521,0.06393938,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310322722,0.06393938,115130.0,115120.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310326925,0.15071948,115130.0,115120.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310327132,0.16072308,115130.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310327523,0.06193938,115120.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310327727,0.01,115120.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310328426,0.07193938,115120.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310328624,0.01,115120.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310331833,0.01,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310332131,0.01,115120.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310332331,0.07193938,115120.0,115110.0,0.70249043]
["bitfinex-derivatives","BTCF0:USTF0",1760310332534,0.07193938,115120.0,115110.0,0.3410239]
["bitfinex-derivatives","BTCF0:USTF0",1760310332729,0.07193938,115120.0,115110.0,0.68271433]
["bitfinex-derivatives","BTCF0:USTF0",1760310334331,0.07193938,115120.0,115110.0,0.94641433]
["bitfinex-derivatives","BTCF0:USTF0",1760310335626,0.07193938,115120.0,115110.0,0.98690276]
["bitfinex-derivatives","BTCF0:USTF0",1760310337529,0.06193938,115120.0,115110.0,0.72320276]
["bitfinex-derivatives","BTCF0:USTF0",1760310337731,0.06193938,115130.0,115110.0,0.72320276]
["bitfinex-derivatives","BTCF0:USTF0",1760310337931,0.06193938,115130.0,115120.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310338328,0.14871948,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310338530,0.0967801,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310338835,0.01,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310339028,0.01,115130.0,115120.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310339234,0.52494032,115140.0,115120.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310339435,0.57494032,115140.0,115130.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310339636,0.61333158,115140.0,115130.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310340138,0.53596816,115140.0,115130.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310340326,0.0867801,115130.0,115120.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310340532,0.14874206,115130.0,115120.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310340937,0.0867801,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310341135,0.14592993,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310341437,0.14692993,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310342433,0.0867876,115120.0,115110.0,0.3410239]
["bitfinex-derivatives","BTCF0:USTF0",1760310342731,0.11829673,115120.0,115110.0,0.3410239]
["bitfinex-derivatives","BTCF0:USTF0",1760310342928,0.11829673,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310342929,0.55646535,115120.0,115100.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310343237,0.06197648,115110.0,115100.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310343437,0.08197648,115110.0,115100.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310349739,0.02,115110.0,115100.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310350135,0.06197648,115120.0,115100.0,1.12515772]
["bitfinex-derivatives","BTCF0:USTF0",1760310350336,0.06197648,115120.0,115110.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310350540,0.07736342,115130.0,115110.0,0.72211634]
["bitfinex-derivatives","BTCF0:USTF0",1760310350730,0.07736342,115130.0,115120.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310350930,0.07736342,115130.0,115120.0,0.72320394]
["bitfinex-derivatives","BTCF0:USTF0",1760310351136,0.08736342,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310351737,0.08736342,115130.0,115120.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310352244,0.08936342,115130.0,115120.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310353032,0.08936342,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310353235,0.57609325,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310354744,0.57609325,115130.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310354944,0.21529325,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310355640,0.57609325,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310355947,0.49872983,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310356443,0.49872983,115130.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310356645,0.49872983,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310357240,0.49772983,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310357742,0.49872983,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310359544,0.49872983,115130.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310359848,0.49872983,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310360547,0.49772983,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310360943,0.49872983,115130.0,115120.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310361341,0.0867876,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310361538,0.0867876,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310361539,0.23875639,115120.0,115100.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310361743,0.25415102,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310362351,0.29480588,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310362547,0.20801828,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310363045,0.29480588,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310363245,0.21744246,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310363445,0.21844246,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310363640,0.21944246,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310364046,0.13265486,115120.0,115110.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310365561,0.21944246,115120.0,115100.0,0.34102334]
["bitfinex-derivatives","BTCF0:USTF0",1760310365760,0.21944246,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310366460,0.13265486,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310366660,0.13265486,115120.0,115110.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310366862,0.13065486,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310367158,0.21744256,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310367560,0.21844256,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310367760,0.13165486,115120.0,115110.0,0.38217886]
["bitfinex-derivatives","BTCF0:USTF0",1760310368163,0.13265486,115120.0,115110.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310369059,0.10841767,115150.0,115110.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310369257,0.10841767,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310369462,0.10841767,115140.0,115130.0,0.74297886]
["bitfinex-derivatives","BTCF0:USTF0",1760310369658,0.11841767,115140.0,115130.0,0.72320471]
["bitfinex-derivatives","BTCF0:USTF0",1760310370058,0.01,115140.0,115130.0,0.72320471]
["bitfinex-derivatives","BTCF0:USTF0",1760310371062,0.012,115140.0,115130.0,0.72320471]
["bitfinex-derivatives","BTCF0:USTF0",1760310378665,0.0987726,115140.0,115130.0,0.72320471]
["bitfinex-derivatives","BTCF0:USTF0",1760310379061,0.012,115140.0,115130.0,0.72320471]
["bitfinex-derivatives","BTCF0:USTF0",1760310381565,0.012,115140.0,115130.0,1.07455975]
["bitfinex-derivatives","BTCF0:USTF0",1760310384082,0.002,115140.0,115130.0,1.07455975]
["bitfinex-derivatives","BTCF0:USTF0",1760310384371,0.002,115140.0,115130.0,0.34102585]
["bitfinex-derivatives","BTCF0:USTF0",1760310384570,0.3020026,115140.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310384767,0.0868069,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310384960,0.15866657,115100.0,115090.0,0.36676695]
["bitfinex-derivatives","BTCF0:USTF0",1760310385166,0.52550364,115100.0,115090.0,0.36676695]
["bitfinex-derivatives","BTCF0:USTF0",1760310385567,0.52550364,115100.0,115080.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310386766,0.52650364,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310387372,0.52650364,115100.0,115080.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310387773,0.4476103,115090.0,115070.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310387973,0.0868254,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310388172,0.1268254,115070.0,115060.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310388978,0.04,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310389173,0.0868216,115080.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310389377,0.0968216,115080.0,115060.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310389584,0.0968216,115080.0,115070.0,0.3824542]
["bitfinex-derivatives","BTCF0:USTF0",1760310389585,0.14427082,115080.0,115070.0,0.3824542]
["bitfinex-derivatives","BTCF0:USTF0",1760310389979,0.14427082,115080.0,115060.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310390682,0.4476062,115100.0,115070.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310390884,0.4476062,115100.0,115090.0,0.3824542]
["bitfinex-derivatives","BTCF0:USTF0",1760310391086,0.4935451,115100.0,115080.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310391385,0.4067389,115100.0,115090.0,0.3824542]
["bitfinex-derivatives","BTCF0:USTF0",1760310391883,0.06185967,115120.0,115090.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310392080,0.50944077,115130.0,115110.0,0.7432542]
["bitfinex-derivatives","BTCF0:USTF0",1760310392275,0.04216426,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310392481,0.12216426,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310393685,0.12316426,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310394289,0.20995186,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310394685,0.12316426,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310395088,0.045,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310395291,0.045,115110.0,115030.0,0.04665659]
["bitfinex-derivatives","BTCF0:USTF0",1760310395292,0.1664809,115050.0,115030.0,0.38414675]
["bitfinex-derivatives","BTCF0:USTF0",1760310395594,0.22252375,115050.0,115030.0,0.3217143]
["bitfinex-derivatives","BTCF0:USTF0",1760310395893,0.3608,115040.0,115010.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310396085,0.3608,115040.0,115020.0,0.3217143]
["bitfinex-derivatives","BTCF0:USTF0",1760310396588,0.3608,115040.0,115010.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310396895,0.4476488,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310397393,0.4476488,115040.0,115010.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310397691,0.4476555,115030.0,115020.0,0.3237143]
["bitfinex-derivatives","BTCF0:USTF0",1760310397893,0.0868667,115020.0,115010.0,0.3237143]
["bitfinex-derivatives","BTCF0:USTF0",1760310398084,0.7108967,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310398288,0.49195176,115020.0,115010.0,0.3237143]
["bitfinex-derivatives","BTCF0:USTF0",1760310398787,0.41231176,115020.0,115010.0,0.3217143]
["bitfinex-derivatives","BTCF0:USTF0",1760310399185,0.31161106,115020.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310399391,0.3608,114990.0,114980.0,0.3217143]
["bitfinex-derivatives","BTCF0:USTF0",1760310399589,0.3608,115000.0,114990.0,0.3217143]
["bitfinex-derivatives","BTCF0:USTF0",1760310399785,1.5,114990.0,114970.0,0.71044541]
["bitfinex-derivatives","BTCF0:USTF0",1760310399991,1.5,114990.0,114980.0,0.3217143]
["bitfinex-derivatives","BTCF0:USTF0",1760310400389,1.5,114990.0,114980.0,0.3237143]
["bitfinex-derivatives","BTCF0:USTF0",1760310400890,1.5,114990.0,114980.0,0.3217143]
["bitfinex-derivatives","BTCF0:USTF0",1760310401703,1.5,114990.0,114980.0,0.3237143]
["bitfinex-derivatives","BTCF0:USTF0",1760310401999,1.5,114990.0,114980.0,0.6845143]
["bitfinex-derivatives","BTCF0:USTF0",1760310402594,0.3608,115030.0,114980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760310402795,0.3808,115030.0,115010.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310402996,0.43807268,115030.0,115010.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310403299,0.43807268,115030.0,115010.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310403498,1.5,115020.0,115010.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310404004,1.5,115020.0,115010.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310404694,2.24294816,115020.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760310404894,2.24294816,115020.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310404895,1.93656066,115020.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310405091,1.93656066,115020.0,115000.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310405500,1.93656066,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310405693,1.93656066,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310405892,2.02342376,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310406696,2.02342376,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310407195,1.93656066,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310407603,1.5,115020.0,115010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760310408692,1.5,115020.0,115010.0,0.70507535]
["bitfinex-derivatives","BTCF0:USTF0",1760310409600,1.5,115020.0,115010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760310409808,1.8608,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310410494,1.5,115020.0,115010.0,0.70507535]
["bitfinex-derivatives","BTCF0:USTF0",1760310412300,1.7128,115020.0,115010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760310412497,2.56849911,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310412705,2.22622376,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310414398,2.09661376,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310415806,1.56576066,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310416310,2.01342376,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310416800,1.92656066,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310417311,1.91656066,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310418314,1.55576066,115020.0,115010.0,0.70310277]
["bitfinex-derivatives","BTCF0:USTF0",1760310418912,2.13936066,115020.0,115010.0,2.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760310419116,2.22622376,115020.0,115010.0,2.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760310421009,2.57225429,115020.0,115010.0,2.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760310421717,2.65544429,115020.0,115010.0,2.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760310422621,2.31316894,115020.0,115010.0,2.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760310423120,0.1700721,115000.0,114980.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310423318,0.5308721,115000.0,114970.0,0.71044541]
["bitfinex-derivatives","BTCF0:USTF0",1760310423524,0.54465265,115000.0,114970.0,0.71044541]
["bitfinex-derivatives","BTCF0:USTF0",1760310423820,0.54465265,115000.0,114980.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310424019,0.00378055,115000.0,114990.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310424318,1.8608,115020.0,114990.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310424521,1.8608,115020.0,115000.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310424719,1.91807268,115020.0,115000.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310424920,1.91807268,115020.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310425121,2.00126268,115020.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310425310,1.91807268,115020.0,115000.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310426817,2.00126268,115020.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310427017,2.01126268,115020.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310427211,1.92807268,115020.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310427612,1.91807268,115020.0,115000.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310428518,0.44399,115010.0,114980.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310428718,0.5736,115010.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310429019,0.44550229,115010.0,114980.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310429723,0.44550229,115010.0,114980.0,0.70507535]
["bitfinex-derivatives","BTCF0:USTF0",1760310429914,0.44550229,115010.0,114990.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310430417,0.54237449,115010.0,114990.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310431023,0.54237449,115010.0,114980.0,0.70407535]
["bitfinex-derivatives","BTCF0:USTF0",1760310431626,0.3608,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310432015,0.3608,114990.0,114970.0,0.71044541]
["bitfinex-derivatives","BTCF0:USTF0",1760310432217,0.3608,114990.0,114980.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310432816,0.3608,114990.0,114980.0,0.34427535]
["bitfinex-derivatives","BTCF0:USTF0",1760310433323,0.3608,114990.0,114980.0,0.34327535]
["bitfinex-derivatives","BTCF0:USTF0",1760310433523,0.3608,114990.0,114980.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310433720,0.3608,115010.0,114980.0,0.70407535]
["bitfinex-derivatives","BTCF0:USTF0",1760310433926,0.3608,115010.0,115000.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310434128,0.41958497,115010.0,115000.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310434425,0.41958497,115010.0,114990.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310434626,0.41958497,115010.0,115000.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310435527,1.9476676,115020.0,115000.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310435828,2.00418424,115020.0,115000.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310436023,1.55651664,115020.0,115010.0,0.34227535]
["bitfinex-derivatives","BTCF0:USTF0",1760310436225,0.06159335,115030.0,115010.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310436521,0.06159335,115050.0,115020.0,1.06387535]
["bitfinex-derivatives","BTCF0:USTF0",1760310436728,1.5,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310436928,1.5,115040.0,115030.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310443129,1.5,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310443430,1.56159335,115040.0,115030.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310444223,1.56159335,115040.0,115030.0,0.68328505]
["bitfinex-derivatives","BTCF0:USTF0",1760310445227,1.5,115040.0,115030.0,0.68328505]
["bitfinex-derivatives","BTCF0:USTF0",1760310445724,0.06159335,115060.0,115030.0,0.68328505]
["bitfinex-derivatives","BTCF0:USTF0",1760310445925,0.06159335,115060.0,115020.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310445926,0.03147369,115060.0,115050.0,1.06387535]
["bitfinex-derivatives","BTCF0:USTF0",1760310446127,0.077337,115080.0,115050.0,1.06387535]
["bitfinex-derivatives","BTCF0:USTF0",1760310446328,0.18601467,115090.0,115070.0,1.06387535]
["bitfinex-derivatives","BTCF0:USTF0",1760310446520,0.18601467,115090.0,115080.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310446521,0.077597,115090.0,115080.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310446921,0.00026,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310447126,0.00026,115090.0,115080.0,0.70307535]
["bitfinex-derivatives","BTCF0:USTF0",1760310447631,0.077597,115090.0,115080.0,0.65394258]
["bitfinex-derivatives","BTCF0:USTF0",1760310448225,0.00026,115090.0,115080.0,0.65394258]
["bitfinex-derivatives","BTCF0:USTF0",1760310449231,0.00026,115090.0,115080.0,0.31166723]
["bitfinex-derivatives","BTCF0:USTF0",1760310449526,0.00026,115090.0,115080.0,0.65394258]
["bitfinex-derivatives","BTCF0:USTF0",1760310452228,0.00026,115090.0,115080.0,0.63415995]
["bitfinex-derivatives","BTCF0:USTF0",1760310455628,0.00026,115090.0,115080.0,0.67409368]
["bitfinex-derivatives","BTCF0:USTF0",1760310458332,0.077597,115090.0,115080.0,0.67409368]
["bitfinex-derivatives","BTCF0:USTF0",1760310459438,0.077337,115090.0,115080.0,0.67409368]
["bitfinex-derivatives","BTCF0:USTF0",1760310460340,1.8608,115100.0,115070.0,0.36948235]
["bitfinex-derivatives","BTCF0:USTF0",1760310460534,1.96921767,115100.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310460734,2.01440151,115100.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310460936,0.07697234,115090.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310461335,0.07697234,115090.0,115080.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310461535,0.07697234,115090.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310461536,0.44777234,115090.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310461739,0.07698796,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310462037,0.07698796,115080.0,115070.0,0.38320908]
["bitfinex-derivatives","BTCF0:USTF0",1760310462240,0.07698796,115080.0,115070.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310462541,0.07698796,115080.0,115070.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310463632,0.07698796,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310463832,0.07698796,115080.0,115070.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310465241,0.46921767,115090.0,115070.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310465435,0.46921767,115090.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310468341,0.46921767,115090.0,115080.0,0.3624231]
["bitfinex-derivatives","BTCF0:USTF0",1760310470745,0.10841767,115090.0,115080.0,0.3624231]
["bitfinex-derivatives","BTCF0:USTF0",1760310471042,0.46921767,115090.0,115080.0,0.3624231]
["bitfinex-derivatives","BTCF0:USTF0",1760310475548,0.3608,115090.0,115080.0,0.3624231]
["bitfinex-derivatives","BTCF0:USTF0",1760310476251,0.3608,115090.0,115080.0,0.34263712]
["bitfinex-derivatives","BTCF0:USTF0",1760310481656,0.3608,115090.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310482750,0.3608,115090.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310482951,0.3608,115090.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310483959,0.3608,115090.0,115080.0,0.36133581]
["bitfinex-derivatives","BTCF0:USTF0",1760310484256,0.3608,115090.0,115080.0,0.3415498]
["bitfinex-derivatives","BTCF0:USTF0",1760310484451,0.0868307,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310484659,0.07727576,115060.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310484854,0.43807576,115060.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310486060,0.07727576,115060.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310486461,0.07727576,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310486661,0.07727576,115060.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310487760,0.07727576,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310487961,0.07727576,115060.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310488861,0.43807576,115070.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310489055,0.43807576,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310489255,0.48703556,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310489767,0.49703556,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310490468,0.49803556,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310491065,0.49803556,115070.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310491366,0.49903556,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310492167,0.49803556,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310493263,0.49703556,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310493473,0.4197598,115070.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310493975,0.4217598,115070.0,115050.0,0.5800861]
["bitfinex-derivatives","BTCF0:USTF0",1760310494562,0.4207598,115070.0,115050.0,0.5800861]
["bitfinex-derivatives","BTCF0:USTF0",1760310494763,0.4197598,115070.0,115050.0,0.5800861]
["bitfinex-derivatives","BTCF0:USTF0",1760310494971,0.4197598,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310495474,0.43807576,115080.0,115060.0,0.36242445]
["bitfinex-derivatives","BTCF0:USTF0",1760310495769,0.3608,115080.0,115070.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310496171,0.43807576,115090.0,115070.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310496471,0.43807576,115090.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310496667,0.3608,115090.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310497674,0.3618,115090.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310497863,0.3628,115090.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310498067,0.3628,115090.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310499974,0.3618,115090.0,115080.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310500171,0.3628,115090.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310500373,0.3608,115080.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310500572,0.3608,115080.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310500573,0.3608,115070.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310500875,0.3608,115060.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310503483,0.3608,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310503877,0.3608,115060.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310505970,0.3608,115060.0,115040.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310506177,0.3608,115050.0,115030.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310506379,0.3708,115050.0,115030.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310506682,0.3608,115040.0,115030.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310506881,0.01,115040.0,115030.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310509083,0.3608,115060.0,115030.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310509282,0.3608,115060.0,115040.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310509483,0.05198175,115050.0,115040.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310509676,0.3608,115060.0,115040.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310509976,0.41127064,115060.0,115040.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310510179,0.05047064,115060.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310510379,0.3608,115070.0,115050.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310510585,0.3608,115080.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310510882,0.40900448,115080.0,115070.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310511478,0.40900448,115080.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310511680,0.3608,115080.0,115070.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310511883,0.3618,115080.0,115070.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310512981,0.3618,115080.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310513187,0.3608,115070.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310513387,0.3608,115070.0,115050.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310513589,0.3608,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310513783,0.3608,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310513988,0.3808,115070.0,115050.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310515090,0.3808,115070.0,115050.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310515588,0.3808,115070.0,115060.0,0.38220908]
["bitfinex-derivatives","BTCF0:USTF0",1760310516083,0.02,115070.0,115060.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310516582,0.3608,115080.0,115060.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310516789,0.001,115070.0,115060.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310516983,0.002,115070.0,115060.0,0.74300908]
["bitfinex-derivatives","BTCF0:USTF0",1760310517689,0.001,115070.0,115060.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310518589,0.001,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310518790,0.001,115070.0,115060.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310519491,0.002,115070.0,115060.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310522393,1.8608,115100.0,115060.0,0.70474294]
["bitfinex-derivatives","BTCF0:USTF0",1760310522688,1.9067389,115100.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310522892,1.9067389,115100.0,115080.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310524594,1.5459389,115100.0,115080.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310525090,1.5,115100.0,115090.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310528492,1.5,115100.0,115090.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310528693,1.5,115100.0,115090.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310530200,1.5,115100.0,115090.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310530899,1.5,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310531099,1.5,115100.0,115090.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310533397,0.3608,115120.0,115090.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310533603,0.3608,115130.0,115110.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310533904,0.40220953,115130.0,115120.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310534105,0.40220953,115130.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310534300,1.5,115120.0,115110.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310535001,1.8608,115120.0,115090.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310535404,1.501,115120.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310535605,1.501,115120.0,115100.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310535994,1.501,115120.0,115110.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310536190,1.5,115120.0,115110.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310536602,1.5,115120.0,115110.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310538497,1.501,115120.0,115110.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310538998,1.502,115120.0,115110.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310541604,1.502,115120.0,115110.0,1.04468588]
["bitfinex-derivatives","BTCF0:USTF0",1760310541798,0.00024,115150.0,115110.0,1.04468588]
["bitfinex-derivatives","BTCF0:USTF0",1760310542004,0.00024,115150.0,115140.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310542203,0.00024,115150.0,115140.0,0.6829711]
["bitfinex-derivatives","BTCF0:USTF0",1760310543108,0.00024,115150.0,115140.0,0.9466711]
["bitfinex-derivatives","BTCF0:USTF0",1760310543505,0.00024,115150.0,115140.0,0.6829711]
["bitfinex-derivatives","BTCF0:USTF0",1760310543999,0.36104,115150.0,115130.0,0.60564294]
["bitfinex-derivatives","BTCF0:USTF0",1760310544205,0.36104,115150.0,115130.0,0.96644294]
["bitfinex-derivatives","BTCF0:USTF0",1760310545003,0.36104,115150.0,115140.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310546006,0.36104,115150.0,115130.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1760310546201,0.3608,115140.0,115130.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1760310546403,0.3608,115140.0,115130.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310546605,0.36104,115150.0,115130.0,0.60564294]
["bitfinex-derivatives","BTCF0:USTF0",1760310546900,0.38104,115150.0,115130.0,0.60564294]
["bitfinex-derivatives","BTCF0:USTF0",1760310547204,0.3808,115150.0,115130.0,0.60564294]
["bitfinex-derivatives","BTCF0:USTF0",1760310547394,0.3608,115140.0,115130.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310549201,0.4378,115140.0,115130.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760310550107,0.4378,115140.0,115130.0,0.24392675]
["bitfinex-derivatives","BTCF0:USTF0",1760310550405,0.4378,115140.0,115110.0,0.94666969]
["bitfinex-derivatives","BTCF0:USTF0",1760310550601,0.3608,115130.0,115110.0,0.94666969]
["bitfinex-derivatives","BTCF0:USTF0",1760310550801,1.8608,115130.0,115110.0,0.94666969]
["bitfinex-derivatives","BTCF0:USTF0",1760310552908,1.8608,115130.0,115120.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310554005,1.5,115130.0,115120.0,0.70274294]
["bitfinex-derivatives","BTCF0:USTF0",1760310554308,1.5,115130.0,115120.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310555413,1.8608,115130.0,115110.0,0.94666969]
["bitfinex-derivatives","BTCF0:USTF0",1760310555613,1.8608,115130.0,115120.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310556313,1.8608,115130.0,115120.0,0.58586969]
["bitfinex-derivatives","BTCF0:USTF0",1760310556709,1.5,115130.0,115120.0,0.58586969]
["bitfinex-derivatives","BTCF0:USTF0",1760310557414,1.5,115130.0,115120.0,0.94666969]
["bitfinex-derivatives","BTCF0:USTF0",1760310557811,1.5,115130.0,115120.0,0.24392675]
["bitfinex-derivatives","BTCF0:USTF0",1760310558010,1.5,115130.0,115120.0,0.58586969]
["bitfinex-derivatives","BTCF0:USTF0",1760310562918,1.5,115130.0,115120.0,0.94666969]
["bitfinex-derivatives","BTCF0:USTF0",1760310563615,1.5,115130.0,115120.0,0.58586969]
["bitfinex-derivatives","BTCF0:USTF0",1760310565014,1.5,115130.0,115120.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310565616,1.8608,115130.0,115120.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310570111,1.5,115130.0,115120.0,0.34194294]
["bitfinex-derivatives","BTCF0:USTF0",1760310571318,1.5,115130.0,115120.0,0.32216951]
["bitfinex-derivatives","BTCF0:USTF0",1760310575834,1.5,115130.0,115120.0,0.56609626]
["bitfinex-derivatives","BTCF0:USTF0",1760310579640,1.5,115130.0,115120.0,0.62601191]
["bitfinex-derivatives","BTCF0:USTF0",1760310581137,1.5,115130.0,115120.0,0.98681191]
["bitfinex-derivatives","BTCF0:USTF0",1760310582037,1.5,115130.0,115120.0,0.74288516]
["bitfinex-derivatives","BTCF0:USTF0",1760310582236,0.27577796,115180.0,115120.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310582435,0.46898906,115170.0,115160.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310582636,1.18978906,115170.0,115160.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310582835,1.22290086,115170.0,115160.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310583038,0.87290086,115170.0,115160.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310583636,0.87490086,115170.0,115160.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310583940,0.87490086,115170.0,115150.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310584142,1.8608,115160.0,115150.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310584340,1.9384453,115160.0,115150.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310585339,1.8608,115160.0,115150.0,0.38208516]
["bitfinex-derivatives","BTCF0:USTF0",1760310585633,1.8618,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310586638,1.8628,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310586835,1.502,115160.0,115150.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1760310587742,1.502,115160.0,115150.0,1.09410012]
["bitfinex-derivatives","BTCF0:USTF0",1760310589042,1.502,115160.0,115150.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1760310589043,1.501,115160.0,115150.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1760310589440,1.501,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310589839,1.5,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310590036,1.5,115160.0,115150.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1760310590543,1.5,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310590743,1.5,115160.0,115150.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1760310594948,1.5,115160.0,115150.0,1.09410012]
["bitfinex-derivatives","BTCF0:USTF0",1760310602547,1.5,115160.0,115150.0,0.61057681]
["bitfinex-derivatives","BTCF0:USTF0",1760310602751,1.5,115160.0,115150.0,0.56995501]
["bitfinex-derivatives","BTCF0:USTF0",1760310603050,1.8608,115160.0,115140.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310603253,2.07361,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310603452,2.33361,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310603650,1.94241,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310603848,0.08161,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310604053,0.68241,115150.0,115140.0,0.73330012]
["bitfinex-derivatives","BTCF0:USTF0",1760310604252,0.6008,115150.0,115140.0,0.73330012]
["bitfinex-derivatives","BTCF0:USTF0",1760310604450,0.3608,115150.0,115140.0,0.73330012]
["bitfinex-derivatives","BTCF0:USTF0",1760310604650,1.8608,115160.0,115140.0,0.73330012]
["bitfinex-derivatives","BTCF0:USTF0",1760310604857,1.8618,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310605365,1.501,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310605554,1.8618,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310606253,1.8628,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310606453,1.8618,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310608261,2.0318,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310608762,1.8618,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310609856,1.501,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310610058,1.8618,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310611258,1.8618,115160.0,115140.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310611453,1.8618,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310612467,1.8608,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310613160,1.8618,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310615566,1.8618,115160.0,115150.0,0.56995501]
["bitfinex-derivatives","BTCF0:USTF0",1760310616954,1.8618,115160.0,115150.0,0.5501859]
["bitfinex-derivatives","BTCF0:USTF0",1760310618863,1.501,115160.0,115150.0,0.5501859]
["bitfinex-derivatives","BTCF0:USTF0",1760310619766,1.8618,115160.0,115150.0,0.56995501]
["bitfinex-derivatives","BTCF0:USTF0",1760310623065,2.07544,115160.0,115150.0,0.20330495]
["bitfinex-derivatives","BTCF0:USTF0",1760310623267,2.07544,115160.0,115150.0,0.56995501]
["bitfinex-derivatives","BTCF0:USTF0",1760310623465,1.9411,115160.0,115150.0,0.56995501]
["bitfinex-derivatives","BTCF0:USTF0",1760310624173,1.8618,115160.0,115150.0,0.56995501]
["bitfinex-derivatives","BTCF0:USTF0",1760310624873,1.8618,115160.0,115150.0,0.20330495]
["bitfinex-derivatives","BTCF0:USTF0",1760310625076,1.8618,115160.0,115150.0,0.55018591]
["bitfinex-derivatives","BTCF0:USTF0",1760310625779,1.8618,115160.0,115150.0,0.52933059]
["bitfinex-derivatives","BTCF0:USTF0",1760310628379,1.92398007,115160.0,115150.0,0.52933059]
["bitfinex-derivatives","BTCF0:USTF0",1760310634275,1.92398007,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310634484,1.8618,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310634978,1.501,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310637782,1.501,115160.0,115150.0,0.73330012]
["bitfinex-derivatives","BTCF0:USTF0",1760310637984,1.501,115160.0,115140.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1760310638185,1.501,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310639486,1.5,115160.0,115140.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1760310639690,1.5,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310640183,1.501,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310640388,1.501,115160.0,115150.0,0.52933059]
["bitfinex-derivatives","BTCF0:USTF0",1760310640686,1.91610989,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310640887,2.48355995,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310641190,2.47690989,115160.0,115150.0,0.36665006]
["bitfinex-derivatives","BTCF0:USTF0",1760310641586,2.47690989,115160.0,115140.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310641885,0.06218944,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310642087,1.95860933,115160.0,115140.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310642393,1.92398944,115160.0,115150.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310642587,1.95836347,115160.0,115150.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310643491,1.96936347,115160.0,115150.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310644490,1.95936347,115160.0,115150.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310645088,1.95936347,115160.0,115150.0,0.68681495]
["bitfinex-derivatives","BTCF0:USTF0",1760310645089,1.56318944,115160.0,115150.0,0.68681495]
["bitfinex-derivatives","BTCF0:USTF0",1760310645283,1.56318944,115160.0,115150.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310645490,1.501,115160.0,115150.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310647291,1.501,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310647483,1.501,115160.0,115150.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310649488,1.501,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310649697,1.501,115160.0,115150.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310650297,1.56318944,115160.0,115150.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310652689,1.51805256,115160.0,115150.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310653587,1.56215927,115160.0,115150.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310654398,0.06215927,115160.0,115150.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310654689,0.07772509,115170.0,115150.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310654890,0.07772509,115180.0,115160.0,1.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1760310655090,0.07772509,115180.0,115170.0,0.68681495]
["bitfinex-derivatives","BTCF0:USTF0",1760310656495,0.07872509,115180.0,115170.0,0.68681495]
["bitfinex-derivatives","BTCF0:USTF0",1760310657597,0.07972509,115180.0,115170.0,0.68681495]
["bitfinex-derivatives","BTCF0:USTF0",1760310658098,0.002,115180.0,115170.0,0.68681495]
["bitfinex-derivatives","BTCF0:USTF0",1760310658596,0.07972509,115180.0,115170.0,0.68681495]
["bitfinex-derivatives","BTCF0:USTF0",1760310659294,0.58052509,115180.0,115160.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310659487,1.50117106,115170.0,115160.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310659692,1.58149106,115170.0,115160.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310660095,1.65921615,115170.0,115160.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310660294,1.57889615,115170.0,115160.0,0.30624767]
["bitfinex-derivatives","BTCF0:USTF0",1760310661097,1.50117106,115170.0,115160.0,0.30624767]
["bitfinex-derivatives","BTCF0:USTF0",1760310661302,1.86874106,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310661494,0.56954106,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310661691,0.3608,115150.0,115140.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310662502,0.36197106,115150.0,115140.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310663101,0.36197106,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310663406,0.38197106,115150.0,115140.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310664497,0.02117106,115150.0,115140.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310664698,0.08328843,115150.0,115140.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310664901,0.6056693,115150.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310665103,0.56837,115130.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310665305,0.56837,115120.0,115100.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310665608,0.44229106,115110.0,115090.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310665803,0.55197106,115110.0,115090.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310666002,0.06211319,115100.0,115090.0,0.68681495]
["bitfinex-derivatives","BTCF0:USTF0",1760310666303,0.06328425,115110.0,115090.0,0.68681495]
["bitfinex-derivatives","BTCF0:USTF0",1760310666503,0.43291319,115110.0,115100.0,0.32484389]
["bitfinex-derivatives","BTCF0:USTF0",1760310667205,0.42291319,115120.0,115100.0,0.68564389]
["bitfinex-derivatives","BTCF0:USTF0",1760310667401,0.42291319,115120.0,115110.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310667402,0.43291319,115120.0,115110.0,0.32601495]
["bitfinex-derivatives","BTCF0:USTF0",1760310667602,0.47432272,115120.0,115100.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310667802,1.5,115110.0,115100.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310668906,1.5,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310670510,1.5,115110.0,115100.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310671008,1.5,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310672409,1.5,115110.0,115100.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310674811,0.42291319,115140.0,115100.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310675011,0.42291319,115140.0,115130.0,0.34169918]
["bitfinex-derivatives","BTCF0:USTF0",1760310675807,0.3608,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310675808,0.42291319,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310676012,0.06211319,115140.0,115130.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310676805,0.42291319,115150.0,115130.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310677014,0.43291319,115150.0,115130.0,0.34169918]
["bitfinex-derivatives","BTCF0:USTF0",1760310677810,0.06211319,115140.0,115130.0,0.34169918]
["bitfinex-derivatives","BTCF0:USTF0",1760310678317,0.14197319,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310678615,0.14197319,115140.0,115120.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310678810,0.50277319,115140.0,115120.0,0.34169918]
["bitfinex-derivatives","BTCF0:USTF0",1760310679018,0.42291319,115140.0,115120.0,0.34169918]
["bitfinex-derivatives","BTCF0:USTF0",1760310679711,0.06211319,115140.0,115120.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310679912,0.06211319,115140.0,115130.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310681119,0.06211319,115140.0,115130.0,0.34169918]
["bitfinex-derivatives","BTCF0:USTF0",1760310683318,0.06211319,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310683517,0.37197319,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310683715,1.5,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310684314,1.5,115130.0,115110.0,0.71101496]
["bitfinex-derivatives","BTCF0:USTF0",1760310684516,1.5,115130.0,115110.0,0.36931578]
["bitfinex-derivatives","BTCF0:USTF0",1760310684716,1.5,115130.0,115110.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310685221,1.5,115130.0,115120.0,0.34169918]
["bitfinex-derivatives","BTCF0:USTF0",1760310685427,1.8608,115130.0,115120.0,0.34169918]
["bitfinex-derivatives","BTCF0:USTF0",1760310686121,0.07986,115120.0,115100.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310686311,0.44066,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310686623,0.84432,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310686916,0.71432,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310687116,0.71432,115120.0,115090.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310687322,0.3608,115110.0,115090.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310687513,0.3908,115110.0,115090.0,0.70249918]
["bitfinex-derivatives","BTCF0:USTF0",1760310688114,0.07986,115080.0,115040.0,0.38412761]
["bitfinex-derivatives","BTCF0:USTF0",1760310688318,0.44066,115060.0,115030.0,1.21107828]
["bitfinex-derivatives","BTCF0:USTF0",1760310688521,0.3608,115050.0,115030.0,0.84169918]
["bitfinex-derivatives","BTCF0:USTF0",1760310688721,1.8608,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310688916,1.97948779,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310689114,2.69994418,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310690418,2.70094418,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310690918,2.70194418,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310693724,2.68311639,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310693924,2.68211639,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310694230,2.68311639,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310694417,2.08311639,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310694618,2.60481557,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310694826,3.03481557,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310695028,1.53481557,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310695328,1.53381557,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310695528,1.53581557,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310696124,1.62266357,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310696326,1.19411639,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310696521,1.53581557,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310698727,1.5591567,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310699827,1.62089013,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310700430,1.27919095,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310700729,1.62089013,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310701127,1.61889013,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310701321,1.61989013,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310702931,1.61889013,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310703226,1.14653095,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310703431,0.39814113,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310703825,0.03734113,115040.0,115030.0,0.88276212]
["bitfinex-derivatives","BTCF0:USTF0",1760310704031,0.03734113,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310704830,0.09907456,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310705332,0.45987456,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310705535,0.45787456,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310707135,0.53720456,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310707431,1.68969065,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310708028,1.77653865,115040.0,115030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760310708337,0.07933,115000.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310708635,0.07933,115000.0,114970.0,0.75093218]
["bitfinex-derivatives","BTCF0:USTF0",1760310708636,0.61219113,115000.0,114970.0,0.75093218]
["bitfinex-derivatives","BTCF0:USTF0",1760310709133,0.47347113,115000.0,114970.0,0.75093218]
["bitfinex-derivatives","BTCF0:USTF0",1760310709635,0.39414113,115000.0,114980.0,0.38276212]
["bitfinex-derivatives","BTCF0:USTF0",1760310711525,0.39414113,115000.0,114970.0,0.75193218]
["bitfinex-derivatives","BTCF0:USTF0",1760310711730,0.39414113,115000.0,114970.0,0.75293218]
["bitfinex-derivatives","BTCF0:USTF0",1760310711931,0.39414113,115000.0,114970.0,0.75193218]
["bitfinex-derivatives","BTCF0:USTF0",1760310712127,0.21805,114990.0,114970.0,0.36917006]
["bitfinex-derivatives","BTCF0:USTF0",1760310712333,0.57885,114980.0,114970.0,0.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1760310712531,1.22909635,114980.0,114970.0,0.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1760310712729,1.61261491,114980.0,114970.0,0.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1760310713032,1.22985279,114980.0,114970.0,0.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1760310713233,1.14295949,114980.0,114970.0,0.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1760310715628,1.14395949,114980.0,114970.0,0.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1760310715834,1.14495949,114980.0,114970.0,0.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1760310716534,1.6763896,114980.0,114970.0,0.00737006]
["bitfinex-derivatives","BTCF0:USTF0",1760310716830,0.21805,114940.0,114930.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1760310717036,1.36300305,114940.0,114930.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1760310717235,1.43011083,114940.0,114930.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1760310717435,1.43011083,114940.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310717630,0.3608,114920.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310717837,0.38415305,114920.0,114910.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1760310718037,0.74220305,114920.0,114910.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1760310718238,0.52415305,114920.0,114910.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1760310718627,0.52415305,114920.0,114910.0,0.39455212]
["bitfinex-derivatives","BTCF0:USTF0",1760310718830,0.16335305,114920.0,114910.0,0.39455212]
["bitfinex-derivatives","BTCF0:USTF0",1760310719038,0.52415305,114920.0,114910.0,0.39555212]
["bitfinex-derivatives","BTCF0:USTF0",1760310719632,0.52415305,114920.0,114910.0,0.39655212]
["bitfinex-derivatives","BTCF0:USTF0",1760310720039,0.38415305,114920.0,114910.0,0.39655212]
["bitfinex-derivatives","BTCF0:USTF0",1760310720239,0.3608,114920.0,114910.0,0.39655212]
["bitfinex-derivatives","BTCF0:USTF0",1760310720843,0.3608,114940.0,114910.0,0.75735212]
["bitfinex-derivatives","BTCF0:USTF0",1760310721138,0.38178724,114940.0,114930.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1760310722942,0.63178724,114940.0,114930.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1760310723144,0.38178724,114940.0,114930.0,0.39455212]
["bitfinex-derivatives","BTCF0:USTF0",1760310723440,0.38178724,114940.0,114930.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1760310724232,0.38178724,114940.0,114930.0,0.39455212]
["bitfinex-derivatives","BTCF0:USTF0",1760310724435,0.02098724,114940.0,114930.0,0.39455212]
["bitfinex-derivatives","BTCF0:USTF0",1760310724840,0.3608,114950.0,114930.0,0.39455212]
["bitfinex-derivatives","BTCF0:USTF0",1760310725042,0.3808085,114950.0,114930.0,0.39455212]
["bitfinex-derivatives","BTCF0:USTF0",1760310725236,1.5,114940.0,114930.0,0.39455212]
["bitfinex-derivatives","BTCF0:USTF0",1760310725639,1.5,114940.0,114930.0,0.75535212]
["bitfinex-derivatives","BTCF0:USTF0",1760310726038,1.51998845,114940.0,114930.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310726945,1.5817027,114940.0,114930.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310727336,1.51998845,114940.0,114930.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310728941,1.5817027,114940.0,114930.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310731342,1.51998845,114940.0,114930.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310735452,1.51998845,114940.0,114930.0,0.74556212]
["bitfinex-derivatives","BTCF0:USTF0",1760310736045,1.51998845,114940.0,114930.0,0.74456212]
["bitfinex-derivatives","BTCF0:USTF0",1760310736241,0.01998845,114940.0,114930.0,1.12832424]
["bitfinex-derivatives","BTCF0:USTF0",1760310736445,0.01998845,114940.0,114930.0,0.74556212]
["bitfinex-derivatives","BTCF0:USTF0",1760310736845,0.01998845,114940.0,114930.0,1.12732424]
["bitfinex-derivatives","BTCF0:USTF0",1760310737046,0.06171425,114960.0,114930.0,1.12832424]
["bitfinex-derivatives","BTCF0:USTF0",1760310737247,0.06171425,114960.0,114950.0,1.12632424]
["bitfinex-derivatives","BTCF0:USTF0",1760310737451,0.06171425,114960.0,114950.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310738452,0.06171425,114960.0,114950.0,1.10436212]
["bitfinex-derivatives","BTCF0:USTF0",1760310739048,0.06171425,114960.0,114950.0,1.48712424]
["bitfinex-derivatives","BTCF0:USTF0",1760310739246,0.06171425,114970.0,114950.0,1.48712424]
["bitfinex-derivatives","BTCF0:USTF0",1760310739447,0.06171425,114970.0,114960.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310740751,0.3608,114980.0,114960.0,0.38276212]
["bitfinex-derivatives","BTCF0:USTF0",1760310740954,0.43852509,114980.0,114960.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310741353,0.43852509,114980.0,114960.0,0.38276212]
["bitfinex-derivatives","BTCF0:USTF0",1760310741550,0.07772509,114980.0,114970.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310741854,0.07772509,114980.0,114970.0,0.67676532]
["bitfinex-derivatives","BTCF0:USTF0",1760310742054,0.07772509,114990.0,114970.0,0.67676532]
["bitfinex-derivatives","BTCF0:USTF0",1760310742353,0.07772509,114980.0,114970.0,0.67676532]
["bitfinex-derivatives","BTCF0:USTF0",1760310742655,0.43852509,114990.0,114970.0,0.31596532]
["bitfinex-derivatives","BTCF0:USTF0",1760310743147,0.43852509,114990.0,114980.0,0.38276212]
["bitfinex-derivatives","BTCF0:USTF0",1760310743355,0.43852509,114990.0,114970.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310743850,1.5,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310744354,1.501,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310745053,1.501,114980.0,114970.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310746653,1.502,114980.0,114970.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310748958,1.5204635,114980.0,114970.0,0.74356212]
["bitfinex-derivatives","BTCF0:USTF0",1760310750558,1.5204635,114980.0,114970.0,0.72376346]
["bitfinex-derivatives","BTCF0:USTF0",1760310755458,1.59818859,114980.0,114970.0,0.72376346]
["bitfinex-derivatives","BTCF0:USTF0",1760310755855,1.59818859,114980.0,114970.0,0.73226437]
["bitfinex-derivatives","BTCF0:USTF0",1760310756356,1.5204635,114980.0,114970.0,0.73226437]
["bitfinex-derivatives","BTCF0:USTF0",1760310757856,1.5194635,114980.0,114970.0,0.73326437]
["bitfinex-derivatives","BTCF0:USTF0",1760310758658,1.5184635,114980.0,114970.0,0.73326437]
["bitfinex-derivatives","BTCF0:USTF0",1760310761063,1.5184635,114980.0,114970.0,0.71346831]
["bitfinex-derivatives","BTCF0:USTF0",1760310761861,1.58041124,114980.0,114970.0,0.71346831]
["bitfinex-derivatives","BTCF0:USTF0",1760310763665,1.58041124,114980.0,114970.0,0.67304412]
["bitfinex-derivatives","BTCF0:USTF0",1760310764764,0.08041124,114980.0,114970.0,0.67304412]
["bitfinex-derivatives","BTCF0:USTF0",1760310767865,0.07802509,115000.0,114970.0,0.67304412]
["bitfinex-derivatives","BTCF0:USTF0",1760310768065,0.07802509,115000.0,114990.0,1.06393793]
["bitfinex-derivatives","BTCF0:USTF0",1760310769270,0.07802509,115000.0,114990.0,1.04414371]
["bitfinex-derivatives","BTCF0:USTF0",1760310775061,0.07802509,115000.0,114990.0,1.05293488]
["bitfinex-derivatives","BTCF0:USTF0",1760310777273,0.07802509,115000.0,114990.0,1.03314054]
["bitfinex-derivatives","BTCF0:USTF0",1760310778878,0.07802509,115000.0,114990.0,0.00879117]
["bitfinex-derivatives","BTCF0:USTF0",1760310779070,0.0003,115000.0,114980.0,0.70313793]
["bitfinex-derivatives","BTCF0:USTF0",1760310779373,0.07747143,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310780675,0.07747143,114990.0,114980.0,0.7117051]
["bitfinex-derivatives","BTCF0:USTF0",1760310780975,0.07777143,115000.0,114980.0,0.7117051]
["bitfinex-derivatives","BTCF0:USTF0",1760310781174,0.07777143,115000.0,114990.0,0.70313793]
["bitfinex-derivatives","BTCF0:USTF0",1760310783175,0.0003,115000.0,114990.0,0.70313793]
["bitfinex-derivatives","BTCF0:USTF0",1760310783773,0.06230765,115000.0,114990.0,0.70313793]
["bitfinex-derivatives","BTCF0:USTF0",1760310784573,0.06200765,115000.0,114990.0,0.70313793]
["bitfinex-derivatives","BTCF0:USTF0",1760310785778,0.06200765,115000.0,114990.0,0.68755489]
["bitfinex-derivatives","BTCF0:USTF0",1760310787069,0.06200765,115000.0,114990.0,1.01430978]
["bitfinex-derivatives","BTCF0:USTF0",1760310787274,0.06200765,115000.0,114990.0,0.68755489]
["bitfinex-derivatives","BTCF0:USTF0",1760310787578,0.06200765,115000.0,114990.0,1.01430978]
["bitfinex-derivatives","BTCF0:USTF0",1760310788274,0.07747143,115000.0,114990.0,0.99451531]
["bitfinex-derivatives","BTCF0:USTF0",1760310789977,0.07747143,115000.0,114990.0,0.66776042]
["bitfinex-derivatives","BTCF0:USTF0",1760310790769,1.5,115010.0,115000.0,0.18622857]
["bitfinex-derivatives","BTCF0:USTF0",1760310790977,1.5,115010.0,115000.0,0.51298346]
["bitfinex-derivatives","BTCF0:USTF0",1760310791279,1.5,115010.0,115000.0,0.87378346]
["bitfinex-derivatives","BTCF0:USTF0",1760310791480,1.5,115010.0,115000.0,1.20053835]
["bitfinex-derivatives","BTCF0:USTF0",1760310792373,1.501,115010.0,115000.0,1.20053835]
["bitfinex-derivatives","BTCF0:USTF0",1760310792879,1.502,115010.0,115000.0,1.20053835]
["bitfinex-derivatives","BTCF0:USTF0",1760310793975,0.10818906,115030.0,115000.0,1.20053835]
["bitfinex-derivatives","BTCF0:USTF0",1760310794176,0.10818906,115030.0,115020.0,0.68755489]
["bitfinex-derivatives","BTCF0:USTF0",1760310794483,0.10818906,115030.0,115020.0,0.9934298]
["bitfinex-derivatives","BTCF0:USTF0",1760310794684,0.3608,115050.0,115020.0,0.9934298]
["bitfinex-derivatives","BTCF0:USTF0",1760310794685,0.51588018,115050.0,115020.0,0.9934298]
["bitfinex-derivatives","BTCF0:USTF0",1760310794984,0.51588018,115050.0,115040.0,0.65350978]
["bitfinex-derivatives","BTCF0:USTF0",1760310795371,0.3608,115050.0,115020.0,0.33992002]
["bitfinex-derivatives","BTCF0:USTF0",1760310795580,1.5,115040.0,115020.0,0.33992002]
["bitfinex-derivatives","BTCF0:USTF0",1760310795881,1.5,115040.0,115030.0,0.68755489]
["bitfinex-derivatives","BTCF0:USTF0",1760310796079,1.5,115040.0,115030.0,0.66776353]
["bitfinex-derivatives","BTCF0:USTF0",1760310797582,1.5,115040.0,115030.0,0.99451842]
["bitfinex-derivatives","BTCF0:USTF0",1760310797778,1.5,115040.0,115030.0,0.63371842]
["bitfinex-derivatives","BTCF0:USTF0",1760310797984,1.5,115040.0,115030.0,0.99451842]
["bitfinex-derivatives","BTCF0:USTF0",1760310802383,1.5,115040.0,115030.0,0.68755489]
["bitfinex-derivatives","BTCF0:USTF0",1760310802976,1.5,115040.0,115030.0,1.01430978]
["bitfinex-derivatives","BTCF0:USTF0",1760310804387,0.00027,115060.0,115030.0,1.01430978]
["bitfinex-derivatives","BTCF0:USTF0",1760310804686,0.00027,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310804888,0.00027,115060.0,115050.0,0.68755489]
["bitfinex-derivatives","BTCF0:USTF0",1760310806089,0.00127,115060.0,115050.0,0.68755489]
["bitfinex-derivatives","BTCF0:USTF0",1760310806589,0.00127,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310806789,0.00227,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310807785,0.00227,115060.0,115050.0,0.68755489]
["bitfinex-derivatives","BTCF0:USTF0",1760310811391,0.002,115060.0,115050.0,0.68755489]
["bitfinex-derivatives","BTCF0:USTF0",1760310812392,0.002,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310812995,0.3628,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310813798,0.002,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310813993,0.002,115060.0,115040.0,0.36965423]
["bitfinex-derivatives","BTCF0:USTF0",1760310814296,0.002,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310815083,0.001,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310815995,0.002,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310816389,0.001,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310816590,0.002,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310819692,0.3628,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310819999,0.002,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310822487,0.3628,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310824802,0.002,115060.0,115050.0,0.32675489]
["bitfinex-derivatives","BTCF0:USTF0",1760310825599,0.002,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310826202,0.002,115060.0,115050.0,0.71475727]
["bitfinex-derivatives","BTCF0:USTF0",1760310828198,0.002,115060.0,115040.0,0.36965423]
["bitfinex-derivatives","BTCF0:USTF0",1760310828404,0.002,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310829299,0.001,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310829605,0.002,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310829996,0.3628,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310830198,0.3618,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310830597,0.001,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310830898,0.002,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310833507,0.3628,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310833908,0.002,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310834210,0.42480135,115060.0,115050.0,0.71475699]
["bitfinex-derivatives","BTCF0:USTF0",1760310835998,1.01123199,115060.0,115040.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310836311,0.42280135,115050.0,115020.0,0.72807064]
["bitfinex-derivatives","BTCF0:USTF0",1760310836503,1.5,115040.0,115020.0,0.7517741]
["bitfinex-derivatives","BTCF0:USTF0",1760310837098,1.8608,115040.0,115020.0,0.38450346]
["bitfinex-derivatives","BTCF0:USTF0",1760310837300,1.8608,115040.0,115030.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310837511,2.48723064,115040.0,115020.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310837701,0.3608,115030.0,115020.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310837907,0.80774064,115030.0,115020.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310838107,0.93723064,115030.0,115000.0,0.38426012]
["bitfinex-derivatives","BTCF0:USTF0",1760310838308,0.3608,115020.0,115010.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310840606,0.3608,115030.0,115010.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310840912,1.8608,115040.0,115020.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310841210,1.8608,115040.0,115030.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310842612,1.5,115040.0,115030.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310842812,1.5,115040.0,115030.0,0.72807064]
["bitfinex-derivatives","BTCF0:USTF0",1760310843912,0.42280135,115060.0,115030.0,0.72807064]
["bitfinex-derivatives","BTCF0:USTF0",1760310843913,0.06200135,115060.0,115030.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310844107,0.06200135,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310844309,0.06200135,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310844510,0.06200135,115060.0,115050.0,0.71367005]
["bitfinex-derivatives","BTCF0:USTF0",1760310844711,0.06200135,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310845012,0.06200135,115060.0,115050.0,0.73454128]
["bitfinex-derivatives","BTCF0:USTF0",1760310845614,0.06300135,115060.0,115050.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310846010,0.001,115060.0,115050.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310846208,0.06200135,115060.0,115050.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310846408,0.06400135,115060.0,115050.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310848412,0.06300135,115060.0,115050.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310848612,0.001,115060.0,115050.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310849315,0.42280135,115070.0,115050.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310849516,0.42280135,115070.0,115060.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310853719,0.42290291,115070.0,115060.0,0.34748692]
["bitfinex-derivatives","BTCF0:USTF0",1760310854622,0.3608,115070.0,115060.0,0.34748692]
["bitfinex-derivatives","BTCF0:USTF0",1760310854922,0.07967,115060.0,115040.0,0.72807064]
["bitfinex-derivatives","BTCF0:USTF0",1760310855124,0.79016283,115060.0,115050.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310856021,0.50073219,115060.0,115050.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310856219,0.86800283,115060.0,115050.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310856819,0.07784,115050.0,115040.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310857019,0.86799926,115050.0,115040.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310857522,0.86799926,115050.0,115030.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310857819,0.50072862,115050.0,115040.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310858025,1.00106926,115050.0,115040.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310858229,0.50072862,115050.0,115040.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310858434,0.50072862,115050.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310858624,1.00106926,115050.0,115030.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310858927,1.5,115040.0,115030.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310861632,1.5,115040.0,115030.0,0.61118426]
["bitfinex-derivatives","BTCF0:USTF0",1760310861827,1.5,115040.0,115030.0,0.63097064]
["bitfinex-derivatives","BTCF0:USTF0",1760310862931,1.8608,115040.0,115030.0,0.63097064]
["bitfinex-derivatives","BTCF0:USTF0",1760310864729,1.92288862,115040.0,115030.0,0.63097064]
["bitfinex-derivatives","BTCF0:USTF0",1760310865429,1.56208862,115040.0,115030.0,0.99177064]
["bitfinex-derivatives","BTCF0:USTF0",1760310865623,1.5,115040.0,115030.0,0.99177064]
["bitfinex-derivatives","BTCF0:USTF0",1760310866028,1.5,115040.0,115020.0,0.36963583]
["bitfinex-derivatives","BTCF0:USTF0",1760310866225,1.5,115040.0,115030.0,0.72807064]
["bitfinex-derivatives","BTCF0:USTF0",1760310867624,1.5,115040.0,115030.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310869031,1.5,115040.0,115020.0,0.63333583]
["bitfinex-derivatives","BTCF0:USTF0",1760310869432,1.5,115040.0,115030.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310869735,1.5,115040.0,115020.0,0.63333583]
["bitfinex-derivatives","BTCF0:USTF0",1760310870030,1.5,115040.0,115030.0,0.36727064]
["bitfinex-derivatives","BTCF0:USTF0",1760310872032,1.5,115040.0,115030.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310876736,1.5,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310876939,1.5,115040.0,115030.0,1.09534128]
["bitfinex-derivatives","BTCF0:USTF0",1760310879831,1.5,115040.0,115030.0,1.35904128]
["bitfinex-derivatives","BTCF0:USTF0",1760310880739,1.5,115040.0,115030.0,1.80704128]
["bitfinex-derivatives","BTCF0:USTF0",1760310881234,1.5,115040.0,115030.0,1.43977064]
["bitfinex-derivatives","BTCF0:USTF0",1760310881434,1.5,115040.0,115030.0,0.99177064]
["bitfinex-derivatives","BTCF0:USTF0",1760310881739,1.5,115040.0,115030.0,0.72807064]
["bitfinex-derivatives","BTCF0:USTF0",1760310883233,1.5,115040.0,115030.0,0.99177064]
["bitfinex-derivatives","BTCF0:USTF0",1760310883938,1.5,115040.0,115030.0,0.72807064]
["bitfinex-derivatives","BTCF0:USTF0",1760310885540,1.5,115040.0,115030.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1760310887437,1.5,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310887736,1.5,115040.0,115030.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1760310887932,0.42288862,115050.0,115030.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1760310888128,0.06208862,115050.0,115040.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310888328,0.06208862,115050.0,115040.0,0.3067391]
["bitfinex-derivatives","BTCF0:USTF0",1760310888837,0.06208862,115050.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310889030,1.5,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310889233,1.5,115040.0,115030.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1760310894742,1.5,115040.0,115030.0,0.95102531]
["bitfinex-derivatives","BTCF0:USTF0",1760310894946,1.5,115040.0,115030.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1760310896245,1.5,115040.0,115030.0,0.66753957]
["bitfinex-derivatives","BTCF0:USTF0",1760310900740,1.5,115040.0,115030.0,0.93123957]
["bitfinex-derivatives","BTCF0:USTF0",1760310901542,1.5,115040.0,115030.0,1.25776488]
["bitfinex-derivatives","BTCF0:USTF0",1760310903947,1.5,115040.0,115030.0,0.60471426]
["bitfinex-derivatives","BTCF0:USTF0",1760310904249,1.5,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310904545,1.5,115040.0,115000.0,0.3812237]
["bitfinex-derivatives","BTCF0:USTF0",1760310904546,0.21751,115030.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310904843,0.06213816,115020.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310905051,0.53206028,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310905052,0.42293816,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310905250,0.42293816,115030.0,115020.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310906452,0.42293816,115030.0,115020.0,0.32752531]
["bitfinex-derivatives","BTCF0:USTF0",1760310906648,0.42293816,115030.0,115020.0,0.32852531]
["bitfinex-derivatives","BTCF0:USTF0",1760310907351,0.42293816,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310907553,0.98697347,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310907855,0.66044816,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310908942,1.04122237,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310909145,1.04122237,115030.0,114980.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1760310909146,0.21751,115010.0,114980.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310909340,0.3608,115000.0,114980.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310909552,0.3608,115000.0,114980.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1760310910255,0.3608,115000.0,114980.0,0.69604213]
["bitfinex-derivatives","BTCF0:USTF0",1760310910456,0.3608,115000.0,114980.0,0.69704213]
["bitfinex-derivatives","BTCF0:USTF0",1760310910650,0.3608,115000.0,114980.0,0.69804213]
["bitfinex-derivatives","BTCF0:USTF0",1760310910851,0.3608,115000.0,114990.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310911048,0.42277594,115010.0,114990.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310911355,0.3608,115030.0,115000.0,1.01385062]
["bitfinex-derivatives","BTCF0:USTF0",1760310911548,0.3608,115020.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310911748,0.3608,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310912855,0.42277594,115030.0,115010.0,0.30673348]
["bitfinex-derivatives","BTCF0:USTF0",1760310913153,0.50668594,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310914259,0.44471,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310914760,0.44471,115030.0,115000.0,0.36932654]
["bitfinex-derivatives","BTCF0:USTF0",1760310914953,0.44471,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310915652,0.3608,115020.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310915858,0.44471,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310918164,0.3608,115020.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310918357,0.57678,115020.0,115000.0,0.59875185]
["bitfinex-derivatives","BTCF0:USTF0",1760310918558,0.44055,115020.0,115000.0,0.59875185]
["bitfinex-derivatives","BTCF0:USTF0",1760310918765,0.44055,115020.0,115000.0,0.33505185]
["bitfinex-derivatives","BTCF0:USTF0",1760310918964,0.3608,115020.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310919862,0.42277594,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310920064,0.42277594,115030.0,115000.0,0.69585185]
["bitfinex-derivatives","BTCF0:USTF0",1760310920367,0.3608,115020.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310920863,0.50252594,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310922167,0.44055,115020.0,115000.0,0.33505185]
["bitfinex-derivatives","BTCF0:USTF0",1760310923065,0.3608,115020.0,115000.0,0.33505185]
["bitfinex-derivatives","BTCF0:USTF0",1760310923265,0.50252594,115030.0,115000.0,0.69585185]
["bitfinex-derivatives","BTCF0:USTF0",1760310923567,0.42277594,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310923764,0.42277594,115030.0,115020.0,0.30673403]
["bitfinex-derivatives","BTCF0:USTF0",1760310923967,0.42277594,115030.0,115020.0,0.28585582]
["bitfinex-derivatives","BTCF0:USTF0",1760310924968,0.42377594,115030.0,115020.0,0.28585582]
["bitfinex-derivatives","BTCF0:USTF0",1760310925768,0.42477594,115030.0,115020.0,0.28585582]
["bitfinex-derivatives","BTCF0:USTF0",1760310928072,0.06397594,115030.0,115020.0,0.28585582]
["bitfinex-derivatives","BTCF0:USTF0",1760310928271,0.002,115030.0,115020.0,0.28585582]
["bitfinex-derivatives","BTCF0:USTF0",1760310928873,0.002,115030.0,115020.0,0.64665582]
["bitfinex-derivatives","BTCF0:USTF0",1760310929975,0.002,115030.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310930176,0.002,115030.0,115020.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310930570,0.64075594,115030.0,115000.0,0.69585185]
["bitfinex-derivatives","BTCF0:USTF0",1760310930969,0.64075594,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310931170,0.63975594,115030.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310931368,0.3608,115020.0,115010.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310931565,0.3608,115020.0,115000.0,0.36932654]
["bitfinex-derivatives","BTCF0:USTF0",1760310931976,0.3608,115020.0,115000.0,0.69585185]
["bitfinex-derivatives","BTCF0:USTF0",1760310932172,0.57678,115020.0,115000.0,0.36932654]
["bitfinex-derivatives","BTCF0:USTF0",1760310932376,0.44055,115010.0,114990.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1760310932676,0.57678,115010.0,114980.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1760310932875,0.57678,115010.0,114990.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310934286,0.57678,115010.0,114990.0,0.30673264]
["bitfinex-derivatives","BTCF0:USTF0",1760310934287,0.63875594,115010.0,114990.0,0.30673264]
["bitfinex-derivatives","BTCF0:USTF0",1760310934880,0.63875594,115010.0,114990.0,0.30773264]
["bitfinex-derivatives","BTCF0:USTF0",1760310935086,0.63875594,115010.0,114990.0,0.30873264]
["bitfinex-derivatives","BTCF0:USTF0",1760310935683,0.50252594,115010.0,114990.0,0.30873264]
["bitfinex-derivatives","BTCF0:USTF0",1760310935885,0.06197594,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310936086,0.06197594,115000.0,114990.0,0.32852531]
["bitfinex-derivatives","BTCF0:USTF0",1760310937393,0.42277594,115010.0,114990.0,0.32852531]
["bitfinex-derivatives","BTCF0:USTF0",1760310937593,0.42277594,115010.0,115000.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310939786,0.3608,115010.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310940089,0.07975,115000.0,114990.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310940792,0.63875594,115010.0,114990.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310940996,0.06197594,115000.0,114990.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310941295,0.06197594,115000.0,114990.0,0.32752531]
["bitfinex-derivatives","BTCF0:USTF0",1760310941893,0.63875594,115010.0,114990.0,0.32752531]
["bitfinex-derivatives","BTCF0:USTF0",1760310942088,0.06197594,115000.0,114990.0,0.32752531]
["bitfinex-derivatives","BTCF0:USTF0",1760310942292,0.63875594,115010.0,114990.0,0.32852531]
["bitfinex-derivatives","BTCF0:USTF0",1760310943099,0.63875594,115010.0,114990.0,0.32752531]
["bitfinex-derivatives","BTCF0:USTF0",1760310943395,0.63875594,115010.0,114990.0,0.32852531]
["bitfinex-derivatives","BTCF0:USTF0",1760310944196,0.63325594,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310944495,0.95978125,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310944684,0.89780531,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310944891,0.97978125,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310945194,0.08174,114970.0,114950.0,0.69619029]
["bitfinex-derivatives","BTCF0:USTF0",1760310945386,0.08174,114960.0,114950.0,0.00886498]
["bitfinex-derivatives","BTCF0:USTF0",1760310945586,0.57128,114960.0,114940.0,0.32652531]
["bitfinex-derivatives","BTCF0:USTF0",1760310946694,0.57128,114960.0,114940.0,0.32752531]
["bitfinex-derivatives","BTCF0:USTF0",1760310946896,0.07771,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310947097,0.57357,114960.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310947294,0.57357,114960.0,114940.0,0.32752531]
["bitfinex-derivatives","BTCF0:USTF0",1760310947495,0.07771,114950.0,114940.0,0.32752531]
["bitfinex-derivatives","BTCF0:USTF0",1760310947695,0.57357,114960.0,114940.0,0.38534769]
["bitfinex-derivatives","BTCF0:USTF0",1760310947900,0.57357,114960.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310948092,0.07771,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760310948394,0.3608,114960.0,114940.0,0.38534769]
["bitfinex-derivatives","BTCF0:USTF0",1760310948595,0.3608,114970.0,114950.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310948897,0.3608,114970.0,114950.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310949091,0.43851,114970.0,114950.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310949292,0.56954,114970.0,114940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760310949493,0.56954,114970.0,114950.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310949693,0.07771,114960.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760310949995,0.56954,114970.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310950193,0.43851,114970.0,114950.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310950388,0.43851,114960.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310950795,0.43851,114970.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310951094,0.43851,114970.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310951296,0.3608,114960.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310951497,0.43851,114960.0,114940.0,0.74514769]
["bitfinex-derivatives","BTCF0:USTF0",1760310952094,0.3608,114970.0,114950.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310952293,0.3608,114970.0,114960.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310952802,0.43851,114990.0,114960.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310952995,0.43851,114990.0,114970.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310954099,0.07771,114980.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310954399,0.20874,114980.0,114960.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310954801,0.07771,114980.0,114960.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310955197,0.20874,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310955404,0.20874,114960.0,114930.0,0.40679161]
["bitfinex-derivatives","BTCF0:USTF0",1760310955405,0.07771,114960.0,114930.0,0.40679161]
["bitfinex-derivatives","BTCF0:USTF0",1760310955596,0.3608,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310955797,0.56954,114970.0,114950.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310956003,0.07771,114970.0,114950.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310957297,0.20874,114970.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310959509,0.20874,114970.0,114950.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310961209,0.07771,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310961505,0.43851,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310961699,0.56954,114950.0,114930.0,0.77651557]
["bitfinex-derivatives","BTCF0:USTF0",1760310961903,0.56954,114950.0,114930.0,0.75307165]
["bitfinex-derivatives","BTCF0:USTF0",1760310962111,0.07771,114950.0,114930.0,0.75307165]
["bitfinex-derivatives","BTCF0:USTF0",1760310962404,0.43851,114970.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310962613,0.3608,114970.0,114960.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310962913,0.07771,114970.0,114950.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310964513,0.07771,114960.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310964716,0.3608,114950.0,114930.0,0.03334265]
["bitfinex-derivatives","BTCF0:USTF0",1760310964908,0.07771,114940.0,114930.0,0.00892396]
["bitfinex-derivatives","BTCF0:USTF0",1760310965113,0.07771,114940.0,114920.0,0.76756638]
["bitfinex-derivatives","BTCF0:USTF0",1760310965603,0.07771,114940.0,114930.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310965807,0.43851,114950.0,114930.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310965808,0.56954,114950.0,114930.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310966122,0.56954,114960.0,114930.0,0.74514769]
["bitfinex-derivatives","BTCF0:USTF0",1760310966304,0.3608,114950.0,114930.0,0.76856638]
["bitfinex-derivatives","BTCF0:USTF0",1760310966509,0.3608,114950.0,114930.0,0.76756638]
["bitfinex-derivatives","BTCF0:USTF0",1760310966809,0.43851,114960.0,114940.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310967008,0.56954,114960.0,114930.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310967210,0.56954,114960.0,114940.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310967507,0.07771,114950.0,114930.0,0.74614769]
["bitfinex-derivatives","BTCF0:USTF0",1760310967912,0.07771,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310968613,0.07771,114950.0,114930.0,0.74514769]
["bitfinex-derivatives","BTCF0:USTF0",1760310968819,0.07771,114950.0,114930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760310969021,0.56954,114960.0,114930.0,0.74614769]
["bitfinex-derivatives","BTCF0:USTF0",1760310969217,0.57954,114960.0,114930.0,0.74614769]
["bitfinex-derivatives","BTCF0:USTF0",1760310969417,0.57954,114960.0,114930.0,0.74514769]
["bitfinex-derivatives","BTCF0:USTF0",1760310970012,0.57954,114960.0,114930.0,0.74614769]
["bitfinex-derivatives","BTCF0:USTF0",1760310970208,0.57954,114960.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310970817,0.20874,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310971016,0.20874,114950.0,114930.0,0.74514769]
["bitfinex-derivatives","BTCF0:USTF0",1760310971313,0.07771,114950.0,114930.0,0.74614769]
["bitfinex-derivatives","BTCF0:USTF0",1760310971909,0.43851,114960.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760310972306,0.57954,114960.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310972512,0.07771,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310973203,0.43851,114960.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310973407,0.44851,114960.0,114930.0,0.74514769]
["bitfinex-derivatives","BTCF0:USTF0",1760310973914,0.57954,114960.0,114930.0,0.74514769]
["bitfinex-derivatives","BTCF0:USTF0",1760310974115,0.44851,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310974316,0.57954,114960.0,114940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760310975014,0.57954,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310975514,0.3708,114960.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310975713,0.3708,114960.0,114950.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310975714,0.01,114960.0,114950.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310976109,0.58285,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310976306,0.58285,114960.0,114920.0,0.00855172]
["bitfinex-derivatives","BTCF0:USTF0",1760310976307,0.57285,114950.0,114920.0,0.75269941]
["bitfinex-derivatives","BTCF0:USTF0",1760310976508,0.57285,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760310977614,0.57285,114950.0,114930.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310977813,0.57285,114950.0,114920.0,0.75369941]
["bitfinex-derivatives","BTCF0:USTF0",1760310978211,0.57285,114950.0,114920.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1760310978415,0.57285,114950.0,114920.0,0.75369941]
["bitfinex-derivatives","BTCF0:USTF0",1760310979215,0.57285,114950.0,114920.0,0.75269941]
["bitfinex-derivatives","BTCF0:USTF0",1760310980012,0.3608,114950.0,114930.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310980317,0.57285,114960.0,114940.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310980513,0.57285,114960.0,114930.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310980717,0.63920035,114960.0,114930.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310981412,0.63920035,114960.0,114920.0,0.36935172]
["bitfinex-derivatives","BTCF0:USTF0",1760310981413,0.43851,114970.0,114950.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310981616,0.3608,114960.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310981916,0.3608,114960.0,114940.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310981917,0.57285,114960.0,114940.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310982317,0.43997,114960.0,114940.0,0.38334769]
["bitfinex-derivatives","BTCF0:USTF0",1760310983614,0.07917,114960.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310984214,0.63336594,114970.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310984426,0.64336594,114970.0,114940.0,0.74414769]
["bitfinex-derivatives","BTCF0:USTF0",1760310985621,1.01130323,114970.0,114960.0,0.36793729]
["bitfinex-derivatives","BTCF0:USTF0",1760310986415,0.58139,114970.0,114960.0,0.34704685]
["bitfinex-derivatives","BTCF0:USTF0",1760310986716,0.94932729,114970.0,114960.0,0.34704685]
["bitfinex-derivatives","BTCF0:USTF0",1760310986916,0.58139,114970.0,114960.0,0.34704685]
["bitfinex-derivatives","BTCF0:USTF0",1760310987317,0.58239,114970.0,114960.0,0.34704685]
["bitfinex-derivatives","BTCF0:USTF0",1760310987519,0.58339,114970.0,114960.0,0.32724445]
["bitfinex-derivatives","BTCF0:USTF0",1760310987919,0.95132729,114970.0,114960.0,0.32724445]
["bitfinex-derivatives","BTCF0:USTF0",1760310988217,0.45051,114970.0,114960.0,0.32724445]
["bitfinex-derivatives","BTCF0:USTF0",1760310988427,0.002,114970.0,114960.0,1.05598174]
["bitfinex-derivatives","BTCF0:USTF0",1760310988621,0.002,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310988622,0.06388999,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310988919,0.06388999,114970.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310988920,0.14305999,114970.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310989124,0.63473999,114960.0,114940.0,0.36967925]
["bitfinex-derivatives","BTCF0:USTF0",1760310989422,0.50185999,114960.0,114950.0,0.36793729]
["bitfinex-derivatives","BTCF0:USTF0",1760310989816,0.42268999,114960.0,114950.0,0.36793729]
["bitfinex-derivatives","BTCF0:USTF0",1760310990021,0.06288999,114970.0,114950.0,0.72873729]
["bitfinex-derivatives","BTCF0:USTF0",1760310990319,0.06188999,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310990516,0.63475373,115000.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310990517,0.52241746,115000.0,114950.0,1.46461187]
["bitfinex-derivatives","BTCF0:USTF0",1760310990722,0.3608,115020.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310991119,0.46885746,115020.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310991424,0.54831746,115030.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760310991625,0.55831746,115030.0,115010.0,0.38284899]
["bitfinex-derivatives","BTCF0:USTF0",1760310991922,0.64343752,115030.0,115000.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310992322,0.63343752,115030.0,115000.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310992623,0.63343752,115030.0,115010.0,0.38284899]
["bitfinex-derivatives","BTCF0:USTF0",1760310992828,0.63343752,115030.0,115000.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310993319,0.50055752,115030.0,115000.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310993525,0.00029,115030.0,115020.0,0.38284899]
["bitfinex-derivatives","BTCF0:USTF0",1760310993726,0.36109,115030.0,115010.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310993923,0.47014746,115030.0,115010.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310994423,0.46914746,115030.0,115010.0,0.72276685]
["bitfinex-derivatives","BTCF0:USTF0",1760310995125,0.54931746,115030.0,115010.0,0.72276685]
["bitfinex-derivatives","BTCF0:USTF0",1760310995621,0.54931746,115030.0,115010.0,0.70297228]
["bitfinex-derivatives","BTCF0:USTF0",1760310995923,0.10834746,115030.0,115020.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310996222,0.64865018,115070.0,115020.0,0.38284899]
["bitfinex-derivatives","BTCF0:USTF0",1760310996223,0.56948018,115070.0,115020.0,0.38284899]
["bitfinex-derivatives","BTCF0:USTF0",1760310996418,0.56948018,115070.0,115060.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310996623,0.56948018,115070.0,115060.0,0.62622046]
["bitfinex-derivatives","BTCF0:USTF0",1760310996923,0.64006888,115080.0,115060.0,0.62622046]
["bitfinex-derivatives","BTCF0:USTF0",1760310996924,0.15508018,115080.0,115060.0,0.62622046]
["bitfinex-derivatives","BTCF0:USTF0",1760310997124,0.15508018,115080.0,115070.0,0.38284899]
["bitfinex-derivatives","BTCF0:USTF0",1760310997320,0.15508018,115080.0,115070.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310997524,0.49320931,115090.0,115070.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310997826,1.5,115080.0,115070.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310998526,1.501,115080.0,115070.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760310998928,1.502,115080.0,115070.0,0.74364899]
["bitfinex-derivatives","BTCF0:USTF0",1760311000723,1.502,115080.0,115070.0,0.38284899]
["bitfinex-derivatives","BTCF0:USTF0",1760311000920,1.94197,115080.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311001123,0.07917,115070.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311001324,1.94197,115080.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311002031,1.94097,115080.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311002230,1.94197,115080.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311003927,1.94197,115080.0,115060.0,0.40038941]
["bitfinex-derivatives","BTCF0:USTF0",1760311004137,1.94197,115080.0,115060.0,0.76118941]
["bitfinex-derivatives","BTCF0:USTF0",1760311005532,1.94197,115080.0,115060.0,0.40038941]
["bitfinex-derivatives","BTCF0:USTF0",1760311006128,1.94197,115080.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311006324,0.08216,115070.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311006530,0.97204899,115070.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311006731,0.5892,115070.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311007539,0.5902,115070.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311007725,0.5912,115070.0,115060.0,0.01754042]
["bitfinex-derivatives","BTCF0:USTF0",1760311008131,0.08216,115060.0,115030.0,0.70287431]
["bitfinex-derivatives","BTCF0:USTF0",1760311008327,0.44296,115050.0,115030.0,0.34207431]
["bitfinex-derivatives","BTCF0:USTF0",1760311009134,0.44296,115050.0,115040.0,0.01760744]
["bitfinex-derivatives","BTCF0:USTF0",1760311009535,0.5792,115050.0,115040.0,0.01760744]
["bitfinex-derivatives","BTCF0:USTF0",1760311010433,0.44296,115050.0,115040.0,0.01760744]
["bitfinex-derivatives","BTCF0:USTF0",1760311012942,0.08216,115040.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311014242,0.08216,115040.0,115020.0,0.37897287]
["bitfinex-derivatives","BTCF0:USTF0",1760311014438,0.08216,115040.0,115020.0,0.37997287]
["bitfinex-derivatives","BTCF0:USTF0",1760311014642,0.44296,115040.0,115020.0,0.01917287]
["bitfinex-derivatives","BTCF0:USTF0",1760311015142,0.44296,115040.0,115020.0,0.37997287]
["bitfinex-derivatives","BTCF0:USTF0",1760311017331,0.44296,115040.0,115020.0,0.38850804]
["bitfinex-derivatives","BTCF0:USTF0",1760311017540,0.3608,115040.0,115020.0,0.38850804]
["bitfinex-derivatives","BTCF0:USTF0",1760311018042,0.3608,115040.0,115020.0,0.73058235]
["bitfinex-derivatives","BTCF0:USTF0",1760311019333,0.3608,115040.0,115020.0,0.38850804]
["bitfinex-derivatives","BTCF0:USTF0",1760311019536,0.44296,115040.0,115020.0,0.38850804]
["bitfinex-derivatives","BTCF0:USTF0",1760311020137,0.3608,115040.0,115020.0,0.38850804]
["bitfinex-derivatives","BTCF0:USTF0",1760311020740,0.5792,115040.0,115020.0,0.38850804]
["bitfinex-derivatives","BTCF0:USTF0",1760311021041,0.44296,115040.0,115020.0,0.38850804]
["bitfinex-derivatives","BTCF0:USTF0",1760311021241,0.3608,115040.0,115020.0,0.38850804]
["bitfinex-derivatives","BTCF0:USTF0",1760311021745,0.44296,115040.0,115020.0,0.38850804]
["bitfinex-derivatives","BTCF0:USTF0",1760311022146,0.44296,115040.0,115020.0,0.38750804]
["bitfinex-derivatives","BTCF0:USTF0",1760311022534,0.3608,115040.0,115020.0,0.38750804]
["bitfinex-derivatives","BTCF0:USTF0",1760311022734,0.44296,115050.0,115020.0,0.72958235]
["bitfinex-derivatives","BTCF0:USTF0",1760311022937,0.5792,115040.0,115020.0,0.38650804]
["bitfinex-derivatives","BTCF0:USTF0",1760311023443,0.44296,115040.0,115020.0,0.38650804]
["bitfinex-derivatives","BTCF0:USTF0",1760311023646,0.5792,115040.0,115020.0,0.38650804]
["bitfinex-derivatives","BTCF0:USTF0",1760311024245,0.44296,115040.0,115020.0,0.38650804]
["bitfinex-derivatives","BTCF0:USTF0",1760311024852,0.44296,115050.0,115020.0,0.72858235]
["bitfinex-derivatives","BTCF0:USTF0",1760311026346,0.3608,115060.0,115040.0,0.34207431]
["bitfinex-derivatives","BTCF0:USTF0",1760311026546,0.3608,115060.0,115040.0,0.70287431]
["bitfinex-derivatives","BTCF0:USTF0",1760311026749,0.44296,115050.0,115030.0,0.96657431]
["bitfinex-derivatives","BTCF0:USTF0",1760311026950,0.3608,115050.0,115030.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760311027149,0.44296,115060.0,115030.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760311027651,0.44296,115060.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311027847,0.08216,115060.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311028040,0.08216,115060.0,115040.0,0.34101432]
["bitfinex-derivatives","BTCF0:USTF0",1760311028244,0.44296,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311028444,0.001,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311029151,0.44296,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311029548,0.44296,115070.0,115050.0,0.33992824]
["bitfinex-derivatives","BTCF0:USTF0",1760311029759,0.001,115060.0,115050.0,0.33992824]
["bitfinex-derivatives","BTCF0:USTF0",1760311029960,0.002,115060.0,115050.0,0.33992824]
["bitfinex-derivatives","BTCF0:USTF0",1760311030356,0.001,115060.0,115050.0,0.33992824]
["bitfinex-derivatives","BTCF0:USTF0",1760311031062,0.002,115060.0,115050.0,0.33992824]
["bitfinex-derivatives","BTCF0:USTF0",1760311033163,0.002,115060.0,115050.0,0.69973952]
["bitfinex-derivatives","BTCF0:USTF0",1760311033759,0.002,115060.0,115050.0,0.72453112]
["bitfinex-derivatives","BTCF0:USTF0",1760311036064,0.002,115060.0,115050.0,0.35766521]
["bitfinex-derivatives","BTCF0:USTF0",1760311036266,0.002,115060.0,115050.0,0.33788264]
["bitfinex-derivatives","BTCF0:USTF0",1760311037067,0.0848,115060.0,115050.0,0.33788264]
["bitfinex-derivatives","BTCF0:USTF0",1760311037254,0.4456,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311037460,0.5774,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311037864,0.4456,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311038967,0.0848,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311039266,0.002,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311041862,0.0848,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311042269,0.2166,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311042865,0.0848,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311043068,0.2166,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311043369,0.002,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311043970,0.0848,115060.0,115050.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1760311044170,0.0848,115060.0,115040.0,0.36739336]
["bitfinex-derivatives","BTCF0:USTF0",1760311044469,0.0848,115060.0,115040.0,0.7342299]
["bitfinex-derivatives","BTCF0:USTF0",1760311044873,0.002,115060.0,115040.0,0.7342299]
["bitfinex-derivatives","BTCF0:USTF0",1760311045462,0.001,115060.0,115040.0,0.7342299]
["bitfinex-derivatives","BTCF0:USTF0",1760311045766,0.0838,115060.0,115040.0,0.7342299]
["bitfinex-derivatives","BTCF0:USTF0",1760311045967,0.0838,115060.0,115040.0,0.39215559]
["bitfinex-derivatives","BTCF0:USTF0",1760311046873,0.0828,115060.0,115040.0,0.39215559]
["bitfinex-derivatives","BTCF0:USTF0",1760311047274,0.0828,115060.0,115040.0,0.36739336]
["bitfinex-derivatives","BTCF0:USTF0",1760311048973,0.5754,115070.0,115040.0,0.36739336]
["bitfinex-derivatives","BTCF0:USTF0",1760311049167,0.50513059,115070.0,115040.0,0.70946767]
["bitfinex-derivatives","BTCF0:USTF0",1760311049872,0.50513059,115070.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311050173,0.50513059,115070.0,115050.0,0.33992964]
["bitfinex-derivatives","BTCF0:USTF0",1760311050370,2.00513059,115080.0,115050.0,0.33992964]
["bitfinex-derivatives","BTCF0:USTF0",1760311050570,2.00513059,115080.0,115060.0,0.34207431]
["bitfinex-derivatives","BTCF0:USTF0",1760311050773,1.92233059,115080.0,115060.0,0.34207431]
["bitfinex-derivatives","BTCF0:USTF0",1760311050971,1.92233059,115080.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311051176,0.001,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311052174,0.001,115070.0,115060.0,0.68309273]
["bitfinex-derivatives","BTCF0:USTF0",1760311052369,1.56253059,115080.0,115060.0,0.68309273]
["bitfinex-derivatives","BTCF0:USTF0",1760311052674,0.001,115070.0,115060.0,0.68309273]
["bitfinex-derivatives","BTCF0:USTF0",1760311053377,0.002,115070.0,115060.0,0.68309273]
["bitfinex-derivatives","BTCF0:USTF0",1760311054074,0.001,115070.0,115060.0,0.68309273]
["bitfinex-derivatives","BTCF0:USTF0",1760311054467,1.56153059,115080.0,115060.0,0.68309273]
["bitfinex-derivatives","BTCF0:USTF0",1760311054669,1.56253059,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311055066,1.56153059,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311055671,1.56253059,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311057273,1.56353059,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311057673,1.56353059,115080.0,115060.0,0.6917194]
["bitfinex-derivatives","BTCF0:USTF0",1760311057966,1.502,115080.0,115060.0,0.6917194]
["bitfinex-derivatives","BTCF0:USTF0",1760311058166,1.56353059,115080.0,115060.0,0.6917194]
["bitfinex-derivatives","BTCF0:USTF0",1760311058781,1.56253059,115080.0,115060.0,0.6917194]
["bitfinex-derivatives","BTCF0:USTF0",1760311059478,1.501,115080.0,115060.0,0.6917194]
["bitfinex-derivatives","BTCF0:USTF0",1760311059872,1.5,115080.0,115060.0,0.6917194]
["bitfinex-derivatives","BTCF0:USTF0",1760311060480,1.5,115080.0,115070.0,0.34207431]
["bitfinex-derivatives","BTCF0:USTF0",1760311060678,1.5,115080.0,115060.0,0.6917194]
["bitfinex-derivatives","BTCF0:USTF0",1760311061374,1.8608,115080.0,115060.0,0.35070098]
["bitfinex-derivatives","BTCF0:USTF0",1760311061578,1.5,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311062278,1.5838,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311062676,1.5838,115080.0,115060.0,0.35070098]
["bitfinex-derivatives","BTCF0:USTF0",1760311062875,1.5838,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311063380,1.501,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311063880,1.5,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311064284,1.5,115080.0,115060.0,0.36942667]
["bitfinex-derivatives","BTCF0:USTF0",1760311064581,1.8608,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311064781,1.5,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311065182,1.8608,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311065675,1.5,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311066082,1.8608,115080.0,115060.0,0.71150098]
["bitfinex-derivatives","BTCF0:USTF0",1760311067285,0.57844,115070.0,115050.0,0.01771766]
["bitfinex-derivatives","BTCF0:USTF0",1760311067481,0.57844,115060.0,115030.0,0.70287431]
["bitfinex-derivatives","BTCF0:USTF0",1760311067787,0.57844,115060.0,115020.0,0.72004718]
["bitfinex-derivatives","BTCF0:USTF0",1760311067788,0.57844,115050.0,115020.0,0.72004718]
["bitfinex-derivatives","BTCF0:USTF0",1760311067985,0.57844,115050.0,115020.0,0.74482344]
["bitfinex-derivatives","BTCF0:USTF0",1760311068689,0.57844,115050.0,115020.0,0.75375015]
["bitfinex-derivatives","BTCF0:USTF0",1760311069189,0.43873,115050.0,115020.0,0.75475015]
["bitfinex-derivatives","BTCF0:USTF0",1760311069582,0.43873,115050.0,115020.0,0.41267584]
["bitfinex-derivatives","BTCF0:USTF0",1760311069779,0.43873,115050.0,115030.0,0.38270348]
["bitfinex-derivatives","BTCF0:USTF0",1760311069982,0.43873,115050.0,115030.0,0.40747974]
["bitfinex-derivatives","BTCF0:USTF0",1760311070675,0.57844,115050.0,115030.0,0.02477626]
["bitfinex-derivatives","BTCF0:USTF0",1760311070882,0.43873,115050.0,115030.0,0.40847974]
["bitfinex-derivatives","BTCF0:USTF0",1760311071080,0.43873,115050.0,115030.0,0.40947974]
["bitfinex-derivatives","BTCF0:USTF0",1760311071287,0.57844,115050.0,115030.0,0.40947974]
["bitfinex-derivatives","BTCF0:USTF0",1760311071884,0.57844,115050.0,115030.0,0.02677626]
["bitfinex-derivatives","BTCF0:USTF0",1760311072082,0.57844,115050.0,115030.0,0.40847974]
["bitfinex-derivatives","BTCF0:USTF0",1760311072588,0.57844,115050.0,115030.0,0.40747974]
["bitfinex-derivatives","BTCF0:USTF0",1760311072994,0.3608,115040.0,115030.0,0.40747974]
["bitfinex-derivatives","BTCF0:USTF0",1760311073291,0.3608,115040.0,115020.0,0.38689958]
["bitfinex-derivatives","BTCF0:USTF0",1760311073292,0.57844,115040.0,115020.0,0.38689958]
["bitfinex-derivatives","BTCF0:USTF0",1760311073495,0.57844,115040.0,115020.0,0.41166376]
["bitfinex-derivatives","BTCF0:USTF0",1760311074188,0.43873,115040.0,115020.0,0.41166376]
["bitfinex-derivatives","BTCF0:USTF0",1760311074393,0.07793,115040.0,115020.0,0.79436724]
["bitfinex-derivatives","BTCF0:USTF0",1760311074690,0.57844,115050.0,115020.0,0.79436724]
["bitfinex-derivatives","BTCF0:USTF0",1760311074990,0.58844,115050.0,115020.0,0.79436724]
["bitfinex-derivatives","BTCF0:USTF0",1760311075490,0.3708,115050.0,115030.0,0.38270348]
["bitfinex-derivatives","BTCF0:USTF0",1760311075690,0.3708,115050.0,115020.0,0.41166376]
["bitfinex-derivatives","BTCF0:USTF0",1760311075691,0.3608,115050.0,115040.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311077891,0.43873,115050.0,115040.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311078195,0.94583604,115050.0,115040.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311078488,0.43873,115050.0,115040.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311078988,0.57844,115050.0,115020.0,0.38689958]
["bitfinex-derivatives","BTCF0:USTF0",1760311079191,0.80612604,115050.0,115020.0,0.77905825]
["bitfinex-derivatives","BTCF0:USTF0",1760311079397,0.94583604,115050.0,115020.0,0.77905825]
["bitfinex-derivatives","BTCF0:USTF0",1760311079591,0.94583604,115050.0,115020.0,0.41166221]
["bitfinex-derivatives","BTCF0:USTF0",1760311079895,0.57844,115050.0,115020.0,0.41166221]
["bitfinex-derivatives","BTCF0:USTF0",1760311080392,0.57844,115050.0,115040.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311080890,0.57844,115050.0,115020.0,0.38889958]
["bitfinex-derivatives","BTCF0:USTF0",1760311081187,0.94583604,115050.0,115020.0,0.78105768]
["bitfinex-derivatives","BTCF0:USTF0",1760311081392,0.94583604,115050.0,115040.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311081593,0.21764,115040.0,115020.0,0.37072671]
["bitfinex-derivatives","BTCF0:USTF0",1760311081793,0.94583604,115030.0,115020.0,0.40208341]
["bitfinex-derivatives","BTCF0:USTF0",1760311081994,0.57844,115040.0,115020.0,0.40208341]
["bitfinex-derivatives","BTCF0:USTF0",1760311082197,0.57844,115040.0,115020.0,0.39548737]
["bitfinex-derivatives","BTCF0:USTF0",1760311082394,0.57844,115040.0,115030.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311082595,0.43873,115040.0,115030.0,0.3921567]
["bitfinex-derivatives","BTCF0:USTF0",1760311083290,0.95583604,115040.0,115030.0,0.02476066]
["bitfinex-derivatives","BTCF0:USTF0",1760311083491,0.21764,115030.0,115020.0,0.00992671]
["bitfinex-derivatives","BTCF0:USTF0",1760311083697,0.21764,115030.0,115020.0,0.40207944]
["bitfinex-derivatives","BTCF0:USTF0",1760311083891,0.57844,115030.0,115020.0,0.02575669]
["bitfinex-derivatives","BTCF0:USTF0",1760311084096,0.94583604,115030.0,115020.0,0.02575669]
["bitfinex-derivatives","BTCF0:USTF0",1760311084288,0.94583604,115030.0,115020.0,0.02475669]
["bitfinex-derivatives","BTCF0:USTF0",1760311084690,0.94583604,115030.0,115000.0,0.40826389]
["bitfinex-derivatives","BTCF0:USTF0",1760311084898,0.3608,115010.0,115000.0,0.41792591]
["bitfinex-derivatives","BTCF0:USTF0",1760311086399,0.3608,115020.0,115000.0,0.44135103]
["bitfinex-derivatives","BTCF0:USTF0",1760311086592,0.43873,115020.0,115000.0,0.05252987]
["bitfinex-derivatives","BTCF0:USTF0",1760311086798,0.57844,115020.0,115010.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311086998,0.57844,115020.0,115010.0,0.39196961]
["bitfinex-derivatives","BTCF0:USTF0",1760311087900,0.3608,115020.0,115010.0,0.39196961]
["bitfinex-derivatives","BTCF0:USTF0",1760311088595,0.3608,115030.0,115010.0,0.75936565]
["bitfinex-derivatives","BTCF0:USTF0",1760311088801,0.43873,115040.0,115020.0,0.73479208]
["bitfinex-derivatives","BTCF0:USTF0",1760311089102,0.43873,115040.0,115030.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311089896,0.57844,115040.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311090098,0.57844,115030.0,115020.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311090598,0.63997059,115030.0,115020.0,0.34760576]
["bitfinex-derivatives","BTCF0:USTF0",1760311091201,0.57844,115030.0,115020.0,0.34760576]
["bitfinex-derivatives","BTCF0:USTF0",1760311091399,0.63997059,115030.0,115020.0,0.34760576]
["bitfinex-derivatives","BTCF0:USTF0",1760311091998,0.57844,115030.0,115020.0,0.34760576]
["bitfinex-derivatives","BTCF0:USTF0",1760311092601,0.21764,115020.0,115010.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311092798,0.57844,115020.0,115010.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311092996,0.43873,115020.0,115010.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311093193,0.94583604,115020.0,115000.0,0.37590961]
["bitfinex-derivatives","BTCF0:USTF0",1760311093401,0.94583604,115020.0,115000.0,0.00851357]
["bitfinex-derivatives","BTCF0:USTF0",1760311093402,0.3608,115010.0,115000.0,0.00851357]
["bitfinex-derivatives","BTCF0:USTF0",1760311093597,0.43873,115010.0,115000.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311093993,0.43873,115010.0,114990.0,0.01765962]
["bitfinex-derivatives","BTCF0:USTF0",1760311094193,0.43873,115010.0,115000.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311094399,0.43873,115010.0,115000.0,0.36839604]
["bitfinex-derivatives","BTCF0:USTF0",1760311095000,0.3608,115010.0,115000.0,0.36839604]
["bitfinex-derivatives","BTCF0:USTF0",1760311095306,0.07793,115010.0,115000.0,0.36839604]
["bitfinex-derivatives","BTCF0:USTF0",1760311095802,0.07793,115010.0,115000.0,0.36939604]
["bitfinex-derivatives","BTCF0:USTF0",1760311096104,0.43873,115020.0,115000.0,0.36939604]
["bitfinex-derivatives","BTCF0:USTF0",1760311096301,0.43873,115020.0,115010.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311097403,0.57407,115020.0,115010.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311097797,0.43873,115030.0,115010.0,0.38501466]
["bitfinex-derivatives","BTCF0:USTF0",1760311098007,0.07793,115040.0,115020.0,0.73479208]
["bitfinex-derivatives","BTCF0:USTF0",1760311098203,0.61407,115040.0,115030.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311098394,0.99640059,115040.0,115030.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311098708,0.99640059,115040.0,115020.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311099005,0.3608,115030.0,115020.0,0.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1760311099599,0.3608,115030.0,115010.0,0.37841862]
["bitfinex-derivatives","BTCF0:USTF0",1760311100102,0.63560059,115040.0,115020.0,0.38276912]
["bitfinex-derivatives","BTCF0:USTF0",1760311100404,0.57407,115040.0,115020.0,0.38276912]
["bitfinex-derivatives","BTCF0:USTF0",1760311100999,0.3608,115030.0,115020.0,0.38276912]
["bitfinex-derivatives","BTCF0:USTF0",1760311101696,0.44066,115030.0,115010.0,0.37841862]
["bitfinex-derivatives","BTCF0:USTF0",1760311101902,0.576,115030.0,115010.0,0.40038774]
["bitfinex-derivatives","BTCF0:USTF0",1760311103105,0.576,115030.0,115010.0,0.01761862]
["bitfinex-derivatives","BTCF0:USTF0",1760311104706,0.576,115030.0,115010.0,0.40038774]
["bitfinex-derivatives","BTCF0:USTF0",1760311105004,0.07986,115020.0,115010.0,0.40038774]
["bitfinex-derivatives","BTCF0:USTF0",1760311105208,0.576,115020.0,115010.0,0.01761862]
["bitfinex-derivatives","BTCF0:USTF0",1760311106008,0.2152,115000.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311106306,0.44066,114980.0,114960.0,0.38276912]
["bitfinex-derivatives","BTCF0:USTF0",1760311106503,0.44066,114980.0,114960.0,0.40721323]
["bitfinex-derivatives","BTCF0:USTF0",1760311106811,0.44066,114980.0,114970.0,0.01747079]
["bitfinex-derivatives","BTCF0:USTF0",1760311107002,0.44066,114980.0,114970.0,0.01947079]
["bitfinex-derivatives","BTCF0:USTF0",1760311107608,0.3608,114980.0,114970.0,0.42468148]
["bitfinex-derivatives","BTCF0:USTF0",1760311107806,0.41416,114980.0,114970.0,0.42468148]
["bitfinex-derivatives","BTCF0:USTF0",1760311108002,0.41416,114980.0,114970.0,0.04191236]
["bitfinex-derivatives","BTCF0:USTF0",1760311108207,0.41416,114980.0,114970.0,0.42468148]
["bitfinex-derivatives","BTCF0:USTF0",1760311108410,0.49402,114980.0,114970.0,0.42668148]
["bitfinex-derivatives","BTCF0:USTF0",1760311108601,0.85482,114980.0,114970.0,0.01947079]
["bitfinex-derivatives","BTCF0:USTF0",1760311109110,0.07986,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311109406,0.44066,114970.0,114960.0,0.03969616]
["bitfinex-derivatives","BTCF0:USTF0",1760311110311,0.3608,114970.0,114960.0,0.04069616]
["bitfinex-derivatives","BTCF0:USTF0",1760311110512,0.44066,114970.0,114960.0,0.01625902]
["bitfinex-derivatives","BTCF0:USTF0",1760311110698,0.576,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311110903,0.576,114970.0,114960.0,0.02543645]
["bitfinex-derivatives","BTCF0:USTF0",1760311111804,0.576,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311112606,0.95876912,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311112815,0.96876912,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311113111,0.96876912,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311113713,0.96876912,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311114502,0.96876912,114970.0,114930.0,0.02342512]
["bitfinex-derivatives","BTCF0:USTF0",1760311114503,0.07986,114940.0,114930.0,0.02342512]
["bitfinex-derivatives","BTCF0:USTF0",1760311114813,0.576,114940.0,114930.0,0.02413188]
["bitfinex-derivatives","BTCF0:USTF0",1760311115415,0.596,114940.0,114930.0,0.02413188]
["bitfinex-derivatives","BTCF0:USTF0",1760311115915,0.596,114940.0,114930.0,0.02513188]
["bitfinex-derivatives","BTCF0:USTF0",1760311116311,0.596,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311116512,0.596,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311116705,0.596,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311116910,0.596,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311117308,0.3608,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311117717,0.44066,114960.0,114930.0,0.74456912]
["bitfinex-derivatives","BTCF0:USTF0",1760311118013,0.44066,114960.0,114940.0,0.38276912]
["bitfinex-derivatives","BTCF0:USTF0",1760311118209,0.44066,114960.0,114930.0,0.74356912]
["bitfinex-derivatives","BTCF0:USTF0",1760311118712,0.3608,114960.0,114940.0,0.38276912]
["bitfinex-derivatives","BTCF0:USTF0",1760311119016,0.06245,114970.0,114950.0,0.74356912]
["bitfinex-derivatives","BTCF0:USTF0",1760311119214,0.42325,114970.0,114960.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760311119914,0.55859,114970.0,114960.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760311120120,0.55859,114970.0,114920.0,0.39322644]
["bitfinex-derivatives","BTCF0:USTF0",1760311120121,0.2152,114960.0,114950.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760311120309,0.586,114960.0,114950.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760311121522,0.586,114960.0,114950.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760311122319,0.587,114960.0,114950.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760311123020,0.588,114960.0,114950.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760311123609,0.588,114960.0,114920.0,0.77599556]
["bitfinex-derivatives","BTCF0:USTF0",1760311123610,0.2152,114950.0,114940.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760311123820,0.2152,114930.0,114920.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760311124118,0.576,114930.0,114920.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1760311125317,0.576,114930.0,114870.0,0.03079518]
["bitfinex-derivatives","BTCF0:USTF0",1760311125318,0.22093,114910.0,114870.0,0.03079518]
["bitfinex-derivatives","BTCF0:USTF0",1760311125517,0.3608,114890.0,114880.0,0.40036748]
["bitfinex-derivatives","BTCF0:USTF0",1760311125723,0.7216,114890.0,114880.0,0.42427603]
["bitfinex-derivatives","BTCF0:USTF0",1760311126609,0.3608,114890.0,114880.0,0.40036748]
["bitfinex-derivatives","BTCF0:USTF0",1760311126816,0.3608,114900.0,114880.0,0.78506799]
["bitfinex-derivatives","BTCF0:USTF0",1760311127014,0.3608,114900.0,114890.0,0.38276912]
["bitfinex-derivatives","BTCF0:USTF0",1760311127520,0.3608,114910.0,114890.0,0.76553824]
["bitfinex-derivatives","BTCF0:USTF0",1760311127709,0.3608,114910.0,114900.0,0.38276912]
["bitfinex-derivatives","BTCF0:USTF0",1760311128912,0.3608,114910.0,114900.0,0.38376912]
["bitfinex-derivatives","BTCF0:USTF0",1760311129519,0.3608,114910.0,114900.0,0.34380566]
["bitfinex-derivatives","BTCF0:USTF0",1760311129721,0.3608,114910.0,114900.0,0.34480566]
["bitfinex-derivatives","BTCF0:USTF0",1760311130511,0.3608,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311130719,0.3608,114910.0,114900.0,0.34480566]
["bitfinex-derivatives","BTCF0:USTF0",1760311131023,0.3608,114910.0,114900.0,0.36196602]
["bitfinex-derivatives","BTCF0:USTF0",1760311131320,0.3608,114920.0,114900.0,0.36196602]
["bitfinex-derivatives","BTCF0:USTF0",1760311131721,0.3608,114920.0,114910.0,0.34280566]
["bitfinex-derivatives","BTCF0:USTF0",1760311133417,0.3608,114920.0,114910.0,0.34380566]
["bitfinex-derivatives","BTCF0:USTF0",1760311133819,0.3608,114930.0,114910.0,0.34380566]
["bitfinex-derivatives","BTCF0:USTF0",1760311134020,0.3608,114920.0,114910.0,0.34380566]
["bitfinex-derivatives","BTCF0:USTF0",1760311134720,0.3608,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311135123,0.3608,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311135327,0.3608,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311138541,0.3608,114920.0,114910.0,0.34480566]
["bitfinex-derivatives","BTCF0:USTF0",1760311139124,0.3608,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311139324,0.3608,114920.0,114910.0,0.34480566]
["bitfinex-derivatives","BTCF0:USTF0",1760311140635,0.3608,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311140832,0.3608,114920.0,114910.0,0.34480566]
["bitfinex-derivatives","BTCF0:USTF0",1760311143330,0.3608,114920.0,114910.0,0.02600583]
["bitfinex-derivatives","BTCF0:USTF0",1760311143529,0.3608,114920.0,114910.0,0.36881149]
["bitfinex-derivatives","BTCF0:USTF0",1760311144734,0.3608,114920.0,114910.0,0.45576509]
["bitfinex-derivatives","BTCF0:USTF0",1760311145236,0.3608,114930.0,114920.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1760311145435,0.3608,114930.0,114920.0,0.45375749]
["bitfinex-derivatives","BTCF0:USTF0",1760311146230,0.3608,114930.0,114920.0,0.11095183]
["bitfinex-derivatives","BTCF0:USTF0",1760311146426,0.3608,114930.0,114920.0,0.45475749]
["bitfinex-derivatives","BTCF0:USTF0",1760311147837,0.3608,114930.0,114920.0,0.45481031]
["bitfinex-derivatives","BTCF0:USTF0",1760311150140,0.3608,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311150442,0.44427,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311151038,0.85871,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311151437,0.77524,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311151843,0.77524,114930.0,114920.0,0.43075176]
["bitfinex-derivatives","BTCF0:USTF0",1760311152731,0.77524,114930.0,114920.0,0.44576144]
["bitfinex-derivatives","BTCF0:USTF0",1760311153339,0.77524,114930.0,114920.0,0.10295578]
["bitfinex-derivatives","BTCF0:USTF0",1760311155336,0.77524,114930.0,114920.0,0.44576144]
["bitfinex-derivatives","BTCF0:USTF0",1760311156144,0.77524,114930.0,114920.0,0.70946144]
["bitfinex-derivatives","BTCF0:USTF0",1760311156349,0.77524,114930.0,114920.0,0.44576144]
["bitfinex-derivatives","BTCF0:USTF0",1760311156846,0.77524,114930.0,114920.0,0.46982814]
["bitfinex-derivatives","BTCF0:USTF0",1760311157043,0.77524,114930.0,114920.0,0.44576144]
["bitfinex-derivatives","BTCF0:USTF0",1760311157346,0.77524,114930.0,114920.0,0.4698276]
["bitfinex-derivatives","BTCF0:USTF0",1760311157539,0.41444,114930.0,114920.0,0.4698276]
["bitfinex-derivatives","BTCF0:USTF0",1760311157745,0.77524,114930.0,114920.0,0.4698276]
["bitfinex-derivatives","BTCF0:USTF0",1760311158149,0.41444,114930.0,114920.0,0.4698276]
["bitfinex-derivatives","BTCF0:USTF0",1760311160044,0.75368183,114940.0,114930.0,0.0869384]
["bitfinex-derivatives","BTCF0:USTF0",1760311160346,0.75368183,114940.0,114930.0,0.10450552]
["bitfinex-derivatives","BTCF0:USTF0",1760311160746,0.75368183,114940.0,114930.0,0.44731118]
["bitfinex-derivatives","BTCF0:USTF0",1760311161340,0.75368183,114940.0,114930.0,0.10450552]
["bitfinex-derivatives","BTCF0:USTF0",1760311162751,0.75368183,114940.0,114930.0,0.12859793]
["bitfinex-derivatives","BTCF0:USTF0",1760311164448,0.75368183,114940.0,114930.0,0.47140359]
["bitfinex-derivatives","BTCF0:USTF0",1760311168353,0.75368183,114940.0,114930.0,0.12859793]
["bitfinex-derivatives","BTCF0:USTF0",1760311168557,0.82988183,114940.0,114930.0,0.01756712]
["bitfinex-derivatives","BTCF0:USTF0",1760311168746,0.82988183,114940.0,114930.0,0.10450552]
["bitfinex-derivatives","BTCF0:USTF0",1760311168948,0.82988183,114940.0,114930.0,0.01756712]
["bitfinex-derivatives","BTCF0:USTF0",1760311169753,0.75368183,114940.0,114930.0,0.10450552]
["bitfinex-derivatives","BTCF0:USTF0",1760311173059,0.82988183,114940.0,114930.0,0.10450552]
["bitfinex-derivatives","BTCF0:USTF0",1760311173363,0.0762,114930.0,114920.0,0.01500968]
["bitfinex-derivatives","BTCF0:USTF0",1760311173563,0.437,114930.0,114910.0,0.42975866]
["bitfinex-derivatives","BTCF0:USTF0",1760311173860,0.3608,114920.0,114910.0,0.45385558]
["bitfinex-derivatives","BTCF0:USTF0",1760311174355,0.3608,114920.0,114910.0,0.36690258]
["bitfinex-derivatives","BTCF0:USTF0",1760311174553,0.3608,114920.0,114910.0,0.02409692]
["bitfinex-derivatives","BTCF0:USTF0",1760311175148,0.3608,114920.0,114910.0,0.02509692]
["bitfinex-derivatives","BTCF0:USTF0",1760311175957,0.3608,114920.0,114910.0,0.45585618]
["bitfinex-derivatives","BTCF0:USTF0",1760311176160,0.3608,114920.0,114910.0,0.47666586]
["bitfinex-derivatives","BTCF0:USTF0",1760311179262,0.3608,114920.0,114910.0,0.1338602]
["bitfinex-derivatives","BTCF0:USTF0",1760311179759,0.3608,114920.0,114910.0,0.0469066]
["bitfinex-derivatives","BTCF0:USTF0",1760311180659,0.3608,114920.0,114910.0,0.02280968]
["bitfinex-derivatives","BTCF0:USTF0",1760311180862,0.3608,114920.0,114910.0,0.04690633]
["bitfinex-derivatives","BTCF0:USTF0",1760311181061,0.3608,114920.0,114910.0,0.13385993]
["bitfinex-derivatives","BTCF0:USTF0",1760311182853,0.3608,114920.0,114910.0,0.47666559]
["bitfinex-derivatives","BTCF0:USTF0",1760311183364,0.3608,114920.0,114910.0,0.45256894]
["bitfinex-derivatives","BTCF0:USTF0",1760311186362,0.3608,114920.0,114910.0,0.47666691]
["bitfinex-derivatives","BTCF0:USTF0",1760311188366,0.3608,114920.0,114910.0,0.13386125]
["bitfinex-derivatives","BTCF0:USTF0",1760311188666,0.3608,114920.0,114910.0,0.47666691]
["bitfinex-derivatives","BTCF0:USTF0",1760311190964,0.3608,114920.0,114910.0,0.45256894]
["bitfinex-derivatives","BTCF0:USTF0",1760311191766,0.3608,114920.0,114910.0,0.49322428]
["bitfinex-derivatives","BTCF0:USTF0",1760311191962,0.3608,114920.0,114910.0,0.40627068]
["bitfinex-derivatives","BTCF0:USTF0",1760311192169,0.57401,114920.0,114910.0,0.40627068]
["bitfinex-derivatives","BTCF0:USTF0",1760311192364,0.3608,114920.0,114910.0,0.40627068]
["bitfinex-derivatives","BTCF0:USTF0",1760311194071,0.57401,114920.0,114910.0,0.02280968]
["bitfinex-derivatives","BTCF0:USTF0",1760311195468,0.57401,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311195668,0.59401,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311202770,0.3608,114920.0,114910.0,0.4724145]
["bitfinex-derivatives","BTCF0:USTF0",1760311203074,0.3608,114920.0,114910.0,0.49005789]
["bitfinex-derivatives","BTCF0:USTF0",1760311203274,0.3608,114920.0,114910.0,0.10659689]
["bitfinex-derivatives","BTCF0:USTF0",1760311203476,0.3608,114920.0,114910.0,0.49005789]
["bitfinex-derivatives","BTCF0:USTF0",1760311203673,0.3608,114920.0,114910.0,0.47473074]
["bitfinex-derivatives","BTCF0:USTF0",1760311205577,0.3608,114920.0,114910.0,0.49004056]
["bitfinex-derivatives","BTCF0:USTF0",1760311209078,0.3608,114920.0,114910.0,0.75374056]
["bitfinex-derivatives","BTCF0:USTF0",1760311209283,0.3608,114930.0,114920.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1760311209284,0.35231926,114930.0,114920.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1760311209476,0.35231926,114930.0,114920.0,0.47038967]
["bitfinex-derivatives","BTCF0:USTF0",1760311210476,0.35231926,114930.0,114920.0,0.47238967]
["bitfinex-derivatives","BTCF0:USTF0",1760311213484,0.35231926,114930.0,114920.0,0.496493]
["bitfinex-derivatives","BTCF0:USTF0",1760311215385,0.35231926,114930.0,114920.0,0.11304933]
["bitfinex-derivatives","BTCF0:USTF0",1760311215584,0.35231926,114930.0,114920.0,0.496493]
["bitfinex-derivatives","BTCF0:USTF0",1760311216180,0.35231926,114930.0,114920.0,0.49648112]
["bitfinex-derivatives","BTCF0:USTF0",1760311217981,0.35231926,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311218188,0.35231926,114930.0,114920.0,0.38544367]
["bitfinex-derivatives","BTCF0:USTF0",1760311218379,0.35231926,114930.0,114920.0,0.47238967]
["bitfinex-derivatives","BTCF0:USTF0",1760311220092,0.77524,114940.0,114930.0,0.0869385]
["bitfinex-derivatives","BTCF0:USTF0",1760311220292,0.77524,114940.0,114930.0,0.47038217]
["bitfinex-derivatives","BTCF0:USTF0",1760311225398,0.41164634,114940.0,114930.0,1.23875482]
["bitfinex-derivatives","BTCF0:USTF0",1760311225601,0.00519832,114940.0,114930.0,1.21462584]
["bitfinex-derivatives","BTCF0:USTF0",1760311225796,0.35923458,114960.0,114950.0,0.1043782]
["bitfinex-derivatives","BTCF0:USTF0",1760311225992,0.77363458,114960.0,114950.0,0.48782187]
["bitfinex-derivatives","BTCF0:USTF0",1760311227501,0.77463458,114960.0,114950.0,0.48782187]
["bitfinex-derivatives","BTCF0:USTF0",1760311227705,0.77463458,114960.0,114950.0,0.87126554]
["bitfinex-derivatives","BTCF0:USTF0",1760311227900,0.77563458,114960.0,114950.0,0.87126554]
["bitfinex-derivatives","BTCF0:USTF0",1760311228108,0.77563458,114960.0,114950.0,0.48782187]
["bitfinex-derivatives","BTCF0:USTF0",1760311228799,0.4164,114960.0,114950.0,0.48782187]
["bitfinex-derivatives","BTCF0:USTF0",1760311230510,0.4164,114960.0,114950.0,0.1043782]
["bitfinex-derivatives","BTCF0:USTF0",1760311230710,0.4164,114960.0,114950.0,0.48782187]
["bitfinex-derivatives","BTCF0:USTF0",1760311232412,0.4164,114960.0,114950.0,0.93582187]
["bitfinex-derivatives","BTCF0:USTF0",1760311232909,0.7772,114960.0,114950.0,0.48782187]
["bitfinex-derivatives","BTCF0:USTF0",1760311233504,0.7772,114960.0,114950.0,0.86767493]
["bitfinex-derivatives","BTCF0:USTF0",1760311234005,0.7772,114960.0,114950.0,0.49984181]
["bitfinex-derivatives","BTCF0:USTF0",1760311237611,0.83932592,114960.0,114950.0,0.49984181]
["bitfinex-derivatives","BTCF0:USTF0",1760311238313,0.83932592,114960.0,114950.0,0.49733762]
["bitfinex-derivatives","BTCF0:USTF0",1760311245315,0.4164,114960.0,114950.0,0.86517074]
["bitfinex-derivatives","BTCF0:USTF0",1760311245614,0.4164,114960.0,114950.0,1.22597074]
["bitfinex-derivatives","BTCF0:USTF0",1760311245815,0.4164,114960.0,114950.0,0.86517074]
["bitfinex-derivatives","BTCF0:USTF0",1760311246715,0.7772,114960.0,114950.0,0.86517074]
["bitfinex-derivatives","BTCF0:USTF0",1760311247913,0.7772,114960.0,114950.0,0.1295045]
["bitfinex-derivatives","BTCF0:USTF0",1760311248217,0.7772,114960.0,114950.0,0.49733762]
["bitfinex-derivatives","BTCF0:USTF0",1760311248418,0.7772,114960.0,114950.0,0.41041432]
["bitfinex-derivatives","BTCF0:USTF0",1760311248419,0.83932592,114960.0,114950.0,0.41041432]
["bitfinex-derivatives","BTCF0:USTF0",1760311249206,0.83932592,114960.0,114950.0,0.49733762]
["bitfinex-derivatives","BTCF0:USTF0",1760311251114,0.83932592,114960.0,114950.0,0.76103762]
["bitfinex-derivatives","BTCF0:USTF0",1760311253517,0.83932592,114960.0,114950.0,0.72020881]
["bitfinex-derivatives","BTCF0:USTF0",1760311256218,0.83932592,114960.0,114950.0,0.45650881]
["bitfinex-derivatives","BTCF0:USTF0",1760311256724,0.47852592,114960.0,114950.0,0.45650881]
["bitfinex-derivatives","BTCF0:USTF0",1760311258726,0.47591684,114960.0,114950.0,0.72020881]
["bitfinex-derivatives","BTCF0:USTF0",1760311259424,0.47591684,114960.0,114950.0,0.45650881]
["bitfinex-derivatives","BTCF0:USTF0",1760311259929,0.41379092,114960.0,114950.0,0.78351312]
["bitfinex-derivatives","BTCF0:USTF0",1760311260420,0.3537475,114960.0,114950.0,1.14431312]
["bitfinex-derivatives","BTCF0:USTF0",1760311260620,0.46419825,114970.0,114960.0,0.0869158]
["bitfinex-derivatives","BTCF0:USTF0",1760311260825,0.46419825,114970.0,114960.0,1.08192639]
["bitfinex-derivatives","BTCF0:USTF0",1760311261827,0.46419825,114970.0,114960.0,1.08292639]
["bitfinex-derivatives","BTCF0:USTF0",1760311262624,0.46419825,114970.0,114960.0,1.08392639]
["bitfinex-derivatives","BTCF0:USTF0",1760311262925,0.4615867,114970.0,114960.0,1.08392639]
["bitfinex-derivatives","BTCF0:USTF0",1760311264331,0.39932258,114970.0,114960.0,1.08392639]
["bitfinex-derivatives","BTCF0:USTF0",1760311266028,0.13562258,114970.0,114960.0,1.53192639]
["bitfinex-derivatives","BTCF0:USTF0",1760311268624,0.13176379,114970.0,114960.0,1.53192639]
["bitfinex-derivatives","BTCF0:USTF0",1760311268827,0.35226,114990.0,114960.0,1.08392639]
["bitfinex-derivatives","BTCF0:USTF0",1760311269030,0.43845741,115000.0,114990.0,0.0868931]
["bitfinex-derivatives","BTCF0:USTF0",1760311269031,0.49189741,115000.0,114990.0,0.0868931]
["bitfinex-derivatives","BTCF0:USTF0",1760311269225,0.49189741,115000.0,114990.0,1.14393538]
["bitfinex-derivatives","BTCF0:USTF0",1760311269226,0.411291,115000.0,114990.0,1.14393538]
["bitfinex-derivatives","BTCF0:USTF0",1760311271126,0.411291,115000.0,114990.0,1.11929111]
["bitfinex-derivatives","BTCF0:USTF0",1760311271727,0.411291,115000.0,114990.0,0.7922868]
["bitfinex-derivatives","BTCF0:USTF0",1760311272333,0.411291,115000.0,114990.0,0.4314868]
["bitfinex-derivatives","BTCF0:USTF0",1760311273033,0.772091,115000.0,114990.0,0.3445937]
["bitfinex-derivatives","BTCF0:USTF0",1760311273226,0.855551,115000.0,114990.0,0.3445937]
["bitfinex-derivatives","BTCF0:USTF0",1760311273733,0.772091,115000.0,114990.0,0.3445937]
["bitfinex-derivatives","BTCF0:USTF0",1760311275336,0.411291,115000.0,114990.0,0.4314868]
["bitfinex-derivatives","BTCF0:USTF0",1760311276631,0.411291,115000.0,114990.0,0.45895378]
["bitfinex-derivatives","BTCF0:USTF0",1760311279036,0.411291,115000.0,114990.0,1.14675809]
["bitfinex-derivatives","BTCF0:USTF0",1760311282939,0.411291,115000.0,114990.0,0.49274947]
["bitfinex-derivatives","BTCF0:USTF0",1760311283141,0.411291,115000.0,114990.0,0.45895378]
["bitfinex-derivatives","BTCF0:USTF0",1760311283442,0.772091,115000.0,114990.0,0.45895378]
["bitfinex-derivatives","BTCF0:USTF0",1760311283943,0.772091,115000.0,114990.0,0.04505637]
["bitfinex-derivatives","BTCF0:USTF0",1760311283944,0.848951,115000.0,114990.0,0.04505637]
["bitfinex-derivatives","BTCF0:USTF0",1760311285046,0.772091,115000.0,114990.0,0.37206068]
["bitfinex-derivatives","BTCF0:USTF0",1760311285633,0.772091,115000.0,114990.0,0.02746698]
["bitfinex-derivatives","BTCF0:USTF0",1760311285634,0.981651,115000.0,114990.0,0.02746698]
["bitfinex-derivatives","BTCF0:USTF0",1760311285837,0.981651,115000.0,114980.0,0.32700431]
["bitfinex-derivatives","BTCF0:USTF0",1760311286039,0.3608,114990.0,114980.0,0.32700431]
["bitfinex-derivatives","BTCF0:USTF0",1760311286239,0.3608,114990.0,114980.0,0.34470985]
["bitfinex-derivatives","BTCF0:USTF0",1760311290249,0.3608,114990.0,114980.0,0.43161055]
["bitfinex-derivatives","BTCF0:USTF0",1760311290646,0.3608,114990.0,114980.0,0.45970926]
["bitfinex-derivatives","BTCF0:USTF0",1760311294952,0.57036,114990.0,114980.0,0.37280856]
["bitfinex-derivatives","BTCF0:USTF0",1760311296353,0.43766,114990.0,114980.0,0.45970926]
["bitfinex-derivatives","BTCF0:USTF0",1760311296856,0.43766,114990.0,114980.0,0.37280856]
["bitfinex-derivatives","BTCF0:USTF0",1760311297056,0.57036,114990.0,114980.0,0.37280856]
["bitfinex-derivatives","BTCF0:USTF0",1760311297754,0.57036,114990.0,114980.0,0.04580425]
["bitfinex-derivatives","BTCF0:USTF0",1760311298750,0.57036,114990.0,114980.0,0.02809871]
["bitfinex-derivatives","BTCF0:USTF0",1760311299055,0.20956,114980.0,114960.0,0.41391641]
["bitfinex-derivatives","BTCF0:USTF0",1760311299360,0.3608,114970.0,114960.0,0.43854194]
["bitfinex-derivatives","BTCF0:USTF0",1760311299954,0.3608,114970.0,114960.0,0.45528598]
["bitfinex-derivatives","BTCF0:USTF0",1760311300157,0.3608,114970.0,114960.0,0.45628598]
["bitfinex-derivatives","BTCF0:USTF0",1760311300964,0.3608,114970.0,114960.0,0.45728598]
["bitfinex-derivatives","BTCF0:USTF0",1760311301256,0.3608,114970.0,114960.0,0.78329029]
["bitfinex-derivatives","BTCF0:USTF0",1760311301455,0.77504,114970.0,114960.0,0.45728598]
["bitfinex-derivatives","BTCF0:USTF0",1760311302764,0.77504,114970.0,114960.0,0.37037388]
["bitfinex-derivatives","BTCF0:USTF0",1760311304160,0.77504,114970.0,114960.0,0.04336957]
["bitfinex-derivatives","BTCF0:USTF0",1760311304365,0.77504,114970.0,114960.0,0.37037388]
["bitfinex-derivatives","BTCF0:USTF0",1760311304664,0.41424,114970.0,114960.0,0.45728968]
["bitfinex-derivatives","BTCF0:USTF0",1760311305562,0.77504,114970.0,114960.0,0.37037388]
["bitfinex-derivatives","BTCF0:USTF0",1760311306965,0.77504,114970.0,114960.0,0.34574835]
["bitfinex-derivatives","BTCF0:USTF0",1760311307463,0.77504,114970.0,114960.0,0.4572942]
["bitfinex-derivatives","BTCF0:USTF0",1760311308065,0.77504,114970.0,114960.0,0.43266415]
["bitfinex-derivatives","BTCF0:USTF0",1760311308867,0.77504,114970.0,114960.0,0.45729693]
["bitfinex-derivatives","BTCF0:USTF0",1760311309564,0.41424,114970.0,114960.0,0.45729693]
["bitfinex-derivatives","BTCF0:USTF0",1760311309865,0.77504,114970.0,114960.0,0.45729693]
["bitfinex-derivatives","BTCF0:USTF0",1760311313375,0.41424,114970.0,114960.0,0.45729693]
["bitfinex-derivatives","BTCF0:USTF0",1760311315666,0.41424,114970.0,114960.0,0.86584674]
["bitfinex-derivatives","BTCF0:USTF0",1760311316070,0.41424,114970.0,114960.0,1.12954674]
["bitfinex-derivatives","BTCF0:USTF0",1760311316973,0.41424,114970.0,114960.0,0.86584674]
["bitfinex-derivatives","BTCF0:USTF0",1760311317871,0.41424,114970.0,114960.0,1.22664674]
["bitfinex-derivatives","BTCF0:USTF0",1760311318864,0.3608,114980.0,114960.0,1.22664674]
["bitfinex-derivatives","BTCF0:USTF0",1760311318865,0.41154,114980.0,114970.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1760311319169,0.41424,115000.0,114990.0,0.0868931]
["bitfinex-derivatives","BTCF0:USTF0",1760311319360,0.41424,115000.0,114990.0,0.81986261]
["bitfinex-derivatives","BTCF0:USTF0",1760311319971,0.41424,115000.0,114990.0,1.54843967]
["bitfinex-derivatives","BTCF0:USTF0",1760311320271,0.41424,115000.0,114990.0,1.18066261]
["bitfinex-derivatives","BTCF0:USTF0",1760311320970,0.41424,115000.0,114990.0,1.20514521]
["bitfinex-derivatives","BTCF0:USTF0",1760311321672,0.41524,115000.0,114990.0,1.20514521]
["bitfinex-derivatives","BTCF0:USTF0",1760311321967,0.41241074,115020.0,114990.0,1.65981537]
["bitfinex-derivatives","BTCF0:USTF0",1760311322168,0.40717474,115020.0,115010.0,1.18323212]
["bitfinex-derivatives","BTCF0:USTF0",1760311324770,0.40717474,115020.0,115010.0,1.54403212]
["bitfinex-derivatives","BTCF0:USTF0",1760311325368,0.40717474,115020.0,115010.0,1.80773212]
["bitfinex-derivatives","BTCF0:USTF0",1760311326274,0.43845741,115050.0,115010.0,1.80773212]
["bitfinex-derivatives","BTCF0:USTF0",1760311326474,0.03804142,115050.0,115040.0,0.4721201]
["bitfinex-derivatives","BTCF0:USTF0",1760311326667,0.41416,115050.0,115040.0,0.4721201]
["bitfinex-derivatives","BTCF0:USTF0",1760311327066,0.41416,115050.0,115040.0,0.01748774]
["bitfinex-derivatives","BTCF0:USTF0",1760311327373,0.41416,115050.0,115040.0,0.3733411]
["bitfinex-derivatives","BTCF0:USTF0",1760311328172,0.41516,115050.0,115040.0,0.3733411]
["bitfinex-derivatives","BTCF0:USTF0",1760311328370,0.41616,115050.0,115040.0,0.3733411]
["bitfinex-derivatives","BTCF0:USTF0",1760311329177,0.41616,115050.0,115040.0,0.00556404]
["bitfinex-derivatives","BTCF0:USTF0",1760311329378,0.99353706,115050.0,115040.0,0.3733411]
["bitfinex-derivatives","BTCF0:USTF0",1760311329573,0.41616,115050.0,115040.0,0.3733411]
["bitfinex-derivatives","BTCF0:USTF0",1760311329773,0.41616,115050.0,115040.0,0.4601964]
["bitfinex-derivatives","BTCF0:USTF0",1760311329973,0.41616,115050.0,115040.0,0.82797346]
["bitfinex-derivatives","BTCF0:USTF0",1760311330373,0.41616,115050.0,115040.0,0.4601964]
["bitfinex-derivatives","BTCF0:USTF0",1760311331076,0.41516,115050.0,115040.0,0.4601964]
["bitfinex-derivatives","BTCF0:USTF0",1760311331881,0.41416,115050.0,115040.0,0.8209964]
["bitfinex-derivatives","BTCF0:USTF0",1760311333169,0.41416,115050.0,115040.0,1.18877346]
["bitfinex-derivatives","BTCF0:USTF0",1760311334673,0.38328153,115050.0,115040.0,1.205795]
["bitfinex-derivatives","BTCF0:USTF0",1760311335682,0.35418153,115050.0,115040.0,1.205795]
["bitfinex-derivatives","BTCF0:USTF0",1760311336579,1.5,115080.0,115070.0,0.10403074]
["bitfinex-derivatives","BTCF0:USTF0",1760311336778,1.5,115080.0,115070.0,0.4718078]
["bitfinex-derivatives","BTCF0:USTF0",1760311337182,1.5,115080.0,115070.0,0.3849751]
["bitfinex-derivatives","BTCF0:USTF0",1760311337386,1.5,115080.0,115070.0,0.01719804]
["bitfinex-derivatives","BTCF0:USTF0",1760311337685,1.5,115080.0,115070.0,0.3849751]
["bitfinex-derivatives","BTCF0:USTF0",1760311337886,1.501,115080.0,115070.0,0.3723421]
["bitfinex-derivatives","BTCF0:USTF0",1760311338787,1.502,115080.0,115070.0,0.3723421]
["bitfinex-derivatives","BTCF0:USTF0",1760311339289,1.502,115080.0,115070.0,0.4591748]
["bitfinex-derivatives","BTCF0:USTF0",1760311341188,1.502,115080.0,115070.0,0.09139774]
["bitfinex-derivatives","BTCF0:USTF0",1760311341387,1.502,115080.0,115070.0,0.00456504]
["bitfinex-derivatives","BTCF0:USTF0",1760311341687,1.502,115080.0,115070.0,0.3723421]
["bitfinex-derivatives","BTCF0:USTF0",1760311341887,1.502,115080.0,115070.0,0.4591748]
["bitfinex-derivatives","BTCF0:USTF0",1760311343289,1.502,115080.0,115070.0,0.09139774]
["bitfinex-derivatives","BTCF0:USTF0",1760311343689,1.502,115080.0,115070.0,0.4591748]
["bitfinex-derivatives","BTCF0:USTF0",1760311344387,1.502,115080.0,115070.0,0.4764045]
["bitfinex-derivatives","BTCF0:USTF0",1760311345687,1.502,115080.0,115070.0,0.02179474]
["bitfinex-derivatives","BTCF0:USTF0",1760311345891,1.95183706,115080.0,115070.0,0.38541501]
["bitfinex-derivatives","BTCF0:USTF0",1760311346193,0.08206,115070.0,115050.0,0.45462106]
["bitfinex-derivatives","BTCF0:USTF0",1760311346393,0.81063706,115070.0,115050.0,0.45462106]
["bitfinex-derivatives","BTCF0:USTF0",1760311346590,0.3608,115070.0,115050.0,0.45462106]
["bitfinex-derivatives","BTCF0:USTF0",1760311346896,0.72857706,115070.0,115060.0,0.36777706]
["bitfinex-derivatives","BTCF0:USTF0",1760311347083,0.3608,115070.0,115060.0,0.38541585]
["bitfinex-derivatives","BTCF0:USTF0",1760311347588,0.95037706,115080.0,115060.0,0.38541585]
["bitfinex-derivatives","BTCF0:USTF0",1760311347893,1.5,115070.0,115060.0,0.38541585]
["bitfinex-derivatives","BTCF0:USTF0",1760311349492,1.5,115070.0,115060.0,0.47225605]
["bitfinex-derivatives","BTCF0:USTF0",1760311350488,1.5,115070.0,115060.0,0.83305605]
["bitfinex-derivatives","BTCF0:USTF0",1760311352887,1.5,115070.0,115060.0,0.47225605]
["bitfinex-derivatives","BTCF0:USTF0",1760311353889,1.5,115070.0,115060.0,0.8307761]
["bitfinex-derivatives","BTCF0:USTF0",1760311355990,1.5,115070.0,115060.0,0.46299904]
["bitfinex-derivatives","BTCF0:USTF0",1760311356190,1.5,115070.0,115060.0,0.8307761]
["bitfinex-derivatives","BTCF0:USTF0",1760311358092,1.5,115070.0,115060.0,0.4699761]
["bitfinex-derivatives","BTCF0:USTF0",1760311358692,1.5,115070.0,115060.0,0.49494156]
["bitfinex-derivatives","BTCF0:USTF0",1760311358893,1.5,115070.0,115060.0,0.87909516]
["bitfinex-derivatives","BTCF0:USTF0",1760311362297,1.5,115070.0,115060.0,0.88009516]
["bitfinex-derivatives","BTCF0:USTF0",1760311363399,1.5,115070.0,115060.0,0.88109516]
["bitfinex-derivatives","BTCF0:USTF0",1760311364295,1.5,115070.0,115060.0,0.5133181]
["bitfinex-derivatives","BTCF0:USTF0",1760311364610,1.5,115070.0,115060.0,0.88109516]
["bitfinex-derivatives","BTCF0:USTF0",1760311365498,0.41404,115090.0,115060.0,0.88109516]
["bitfinex-derivatives","BTCF0:USTF0",1760311365499,0.41404,115090.0,115080.0,0.0868251]
["bitfinex-derivatives","BTCF0:USTF0",1760311365700,0.03170406,115090.0,115080.0,1.93670651]
["bitfinex-derivatives","BTCF0:USTF0",1760311365905,0.03170406,115090.0,115080.0,1.56892945]
["bitfinex-derivatives","BTCF0:USTF0",1760311366104,0.01400406,115090.0,115080.0,1.56892945]
["bitfinex-derivatives","BTCF0:USTF0",1760311366303,0.01400406,115090.0,115080.0,1.93670651]
["bitfinex-derivatives","BTCF0:USTF0",1760311366502,0.43807,115130.0,115120.0,0.0867949]
["bitfinex-derivatives","BTCF0:USTF0",1760311366503,0.4226611,115130.0,115120.0,0.0867949]
["bitfinex-derivatives","BTCF0:USTF0",1760311366701,0.4226611,115130.0,115120.0,0.42264275]
["bitfinex-derivatives","BTCF0:USTF0",1760311366702,0.0618611,115130.0,115120.0,0.42264275]
["bitfinex-derivatives","BTCF0:USTF0",1760311366900,0.9189211,115140.0,115130.0,0.0867874]
["bitfinex-derivatives","BTCF0:USTF0",1760311367104,0.8365811,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311367298,0.4757811,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311367502,0.47609074,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311367702,0.83689074,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311367901,0.47709074,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311368104,0.47709074,115140.0,115130.0,0.81536446]
["bitfinex-derivatives","BTCF0:USTF0",1760311368409,0.47809074,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311368708,0.47709074,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311369108,0.41492,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311369607,0.41392,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311369808,0.41492,115140.0,115130.0,0.45456446]
["bitfinex-derivatives","BTCF0:USTF0",1760311370196,0.85806,115140.0,115120.0,0.10396906]
["bitfinex-derivatives","BTCF0:USTF0",1760311370401,1.22583706,115140.0,115130.0,0.45456436]
["bitfinex-derivatives","BTCF0:USTF0",1760311370907,0.85806,115140.0,115130.0,0.45456436]
["bitfinex-derivatives","BTCF0:USTF0",1760311371207,0.85706,115140.0,115130.0,0.45456436]
["bitfinex-derivatives","BTCF0:USTF0",1760311371407,0.77472,115140.0,115130.0,0.45456436]
["bitfinex-derivatives","BTCF0:USTF0",1760311371709,0.41392,115140.0,115130.0,0.45456436]
["bitfinex-derivatives","BTCF0:USTF0",1760311372809,0.41492,115140.0,115130.0,0.45456436]
["bitfinex-derivatives","BTCF0:USTF0",1760311373910,0.41492,115140.0,115130.0,0.81536436]
["bitfinex-derivatives","BTCF0:USTF0",1760311375006,0.41492,115140.0,115130.0,1.18314142]
["bitfinex-derivatives","BTCF0:USTF0",1760311375713,0.41492,115140.0,115130.0,1.20831221]
["bitfinex-derivatives","BTCF0:USTF0",1760311375906,0.41492,115140.0,115130.0,1.18314142]
["bitfinex-derivatives","BTCF0:USTF0",1760311376103,0.41392,115140.0,115130.0,1.18314142]
["bitfinex-derivatives","BTCF0:USTF0",1760311377709,0.41392,115140.0,115130.0,0.77346204]
["bitfinex-derivatives","BTCF0:USTF0",1760311382613,0.44314,115180.0,115130.0,0.77346204]
["bitfinex-derivatives","BTCF0:USTF0",1760311382914,0.44314,115190.0,115170.0,0.41263204]
["bitfinex-derivatives","BTCF0:USTF0",1760311382915,0.56997,115190.0,115170.0,0.41263204]
["bitfinex-derivatives","BTCF0:USTF0",1760311383115,0.60997,115190.0,115170.0,0.41263204]
["bitfinex-derivatives","BTCF0:USTF0",1760311383714,0.48314,115190.0,115180.0,0.41262444]
["bitfinex-derivatives","BTCF0:USTF0",1760311383915,0.44314,115190.0,115180.0,0.39286109]
["bitfinex-derivatives","BTCF0:USTF0",1760311384109,0.08234,115190.0,115180.0,0.39286109]
["bitfinex-derivatives","BTCF0:USTF0",1760311384415,0.57097,115190.0,115180.0,0.06698635]
["bitfinex-derivatives","BTCF0:USTF0",1760311384812,0.56997,115190.0,115180.0,0.06698635]
["bitfinex-derivatives","BTCF0:USTF0",1760311385117,0.44514,115190.0,115180.0,0.06698635]
["bitfinex-derivatives","BTCF0:USTF0",1760311385514,0.57197,115190.0,115180.0,0.06698635]
["bitfinex-derivatives","BTCF0:USTF0",1760311385915,0.89784474,115190.0,115180.0,0.06698635]
["bitfinex-derivatives","BTCF0:USTF0",1760311386718,0.89984474,115190.0,115180.0,0.06698635]
["bitfinex-derivatives","BTCF0:USTF0",1760311387519,0.57397,115190.0,115180.0,0.06698635]
["bitfinex-derivatives","BTCF0:USTF0",1760311388622,0.89984474,115190.0,115180.0,0.06698635]
["bitfinex-derivatives","BTCF0:USTF0",1760311389421,0.57397,115190.0,115180.0,0.06698635]
["bitfinex-derivatives","BTCF0:USTF0",1760311391323,0.57397,115190.0,115180.0,0.07696067]
["bitfinex-derivatives","BTCF0:USTF0",1760311391521,0.20917,115170.0,115150.0,0.7112682]
["bitfinex-derivatives","BTCF0:USTF0",1760311391821,0.56997,115170.0,115160.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1760311392720,0.57097,115170.0,115160.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1760311393021,0.57197,115170.0,115160.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1760311393628,0.89784474,115170.0,115160.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1760311394418,0.57197,115170.0,115160.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1760311395019,0.93277,115170.0,115160.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1760311396521,1.25864474,115170.0,115160.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1760311396920,0.80594,115170.0,115160.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1760311397122,0.7236,115170.0,115160.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1760311397322,0.002,115170.0,115160.0,0.41263944]
["bitfinex-derivatives","BTCF0:USTF0",1760311397626,0.002,115170.0,115160.0,0.7536757]
["bitfinex-derivatives","BTCF0:USTF0",1760311398125,0.3608,115190.0,115180.0,0.0867497]
["bitfinex-derivatives","BTCF0:USTF0",1760311398313,0.3608,115190.0,115180.0,0.43008688]
["bitfinex-derivatives","BTCF0:USTF0",1760311398513,0.77448,115200.0,115190.0,0.0867421]
["bitfinex-derivatives","BTCF0:USTF0",1760311398917,0.77448,115200.0,115190.0,0.41931184]
["bitfinex-derivatives","BTCF0:USTF0",1760311398918,0.47590568,115200.0,115190.0,0.41931184]
["bitfinex-derivatives","BTCF0:USTF0",1760311399122,0.47590568,115200.0,115190.0,0.74518658]
["bitfinex-derivatives","BTCF0:USTF0",1760311399520,0.47590568,115200.0,115190.0,0.72434066]
["bitfinex-derivatives","BTCF0:USTF0",1760311399722,0.47690568,115200.0,115190.0,0.72434066]
["bitfinex-derivatives","BTCF0:USTF0",1760311400226,0.47590568,115200.0,115190.0,0.72434066]
["bitfinex-derivatives","BTCF0:USTF0",1760311401321,0.41368,115200.0,115190.0,0.72434066]
["bitfinex-derivatives","BTCF0:USTF0",1760311401524,0.41368,115200.0,115190.0,0.39846592]
["bitfinex-derivatives","BTCF0:USTF0",1760311402027,0.47587458,115200.0,115190.0,0.39846592]
["bitfinex-derivatives","BTCF0:USTF0",1760311403231,0.77448,115200.0,115190.0,0.03766592]
["bitfinex-derivatives","BTCF0:USTF0",1760311403527,0.83666133,115200.0,115190.0,0.03766592]
["bitfinex-derivatives","BTCF0:USTF0",1760311403719,0.77448,115200.0,115190.0,0.03766592]
["bitfinex-derivatives","BTCF0:USTF0",1760311403921,0.47586213,115200.0,115190.0,0.03766592]
["bitfinex-derivatives","BTCF0:USTF0",1760311404229,0.06218213,115210.0,115200.0,0.0867347]
["bitfinex-derivatives","BTCF0:USTF0",1760311404528,0.03468213,115210.0,115200.0,0.80604808]
["bitfinex-derivatives","BTCF0:USTF0",1760311404731,0.07721749,115220.0,115210.0,0.0867271]
["bitfinex-derivatives","BTCF0:USTF0",1760311404927,0.07721749,115220.0,115210.0,0.4193024]
["bitfinex-derivatives","BTCF0:USTF0",1760311405126,0.43755,115240.0,115230.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1760311405325,0.85111,115250.0,115240.0,0.0867045]
["bitfinex-derivatives","BTCF0:USTF0",1760311405527,0.41356,115250.0,115240.0,0.0867045]
["bitfinex-derivatives","BTCF0:USTF0",1760311405728,0.41356,115250.0,115240.0,0.08411985]
["bitfinex-derivatives","BTCF0:USTF0",1760311405926,0.41356,115250.0,115240.0,0.44491985]
["bitfinex-derivatives","BTCF0:USTF0",1760311406125,0.41356,115250.0,115240.0,0.08411985]
["bitfinex-derivatives","BTCF0:USTF0",1760311406331,0.41356,115250.0,115240.0,0.78608081]
["bitfinex-derivatives","BTCF0:USTF0",1760311408230,0.41356,115250.0,115240.0,0.10387048]
["bitfinex-derivatives","BTCF0:USTF0",1760311409734,0.41356,115250.0,115240.0,0.46467048]
["bitfinex-derivatives","BTCF0:USTF0",1760311411236,0.41356,115250.0,115240.0,0.37796588]
["bitfinex-derivatives","BTCF0:USTF0",1760311411436,0.98126,115250.0,115240.0,0.01716588]
["bitfinex-derivatives","BTCF0:USTF0",1760311411637,0.98126,115250.0,115240.0,0.10387048]
["bitfinex-derivatives","BTCF0:USTF0",1760311411838,0.41356,115250.0,115240.0,0.10387048]
["bitfinex-derivatives","BTCF0:USTF0",1760311413234,0.77436,115250.0,115240.0,0.10387048]
["bitfinex-derivatives","BTCF0:USTF0",1760311413430,0.77436,115250.0,115240.0,0.11419692]
["bitfinex-derivatives","BTCF0:USTF0",1760311414045,0.85111,115250.0,115240.0,0.11419692]
["bitfinex-derivatives","BTCF0:USTF0",1760311414233,0.77436,115250.0,115240.0,0.11419692]
["bitfinex-derivatives","BTCF0:USTF0",1760311414434,0.41356,115250.0,115240.0,0.11419692]
["bitfinex-derivatives","BTCF0:USTF0",1760311415540,0.85111,115250.0,115240.0,0.11419692]
["bitfinex-derivatives","BTCF0:USTF0",1760311418155,0.77436,115250.0,115240.0,0.11419692]
["bitfinex-derivatives","BTCF0:USTF0",1760311418452,0.41356,115250.0,115240.0,0.11419692]
["bitfinex-derivatives","BTCF0:USTF0",1760311425355,0.41356,115250.0,115240.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1760311429258,0.41356,115250.0,115240.0,0.07361122]
["bitfinex-derivatives","BTCF0:USTF0",1760311429860,0.41356,115250.0,115240.0,0.43441122]
["bitfinex-derivatives","BTCF0:USTF0",1760311430364,0.41356,115250.0,115240.0,0.07361122]
["bitfinex-derivatives","BTCF0:USTF0",1760311430659,0.41356,115250.0,115240.0,0.43441122]
["bitfinex-derivatives","BTCF0:USTF0",1760311434458,0.49404,115250.0,115240.0,0.45201013]
["bitfinex-derivatives","BTCF0:USTF0",1760311434659,0.41356,115250.0,115240.0,0.45201013]
["bitfinex-derivatives","BTCF0:USTF0",1760311436766,0.41356,115250.0,115240.0,0.45741245]
["bitfinex-derivatives","BTCF0:USTF0",1760311437261,0.41356,115250.0,115240.0,0.50058133]
["bitfinex-derivatives","BTCF0:USTF0",1760311441657,0.41356,115250.0,115240.0,0.86662517]
["bitfinex-derivatives","BTCF0:USTF0",1760311444269,0.41356,115250.0,115240.0,1.13032517]
["bitfinex-derivatives","BTCF0:USTF0",1760311445259,0.41356,115250.0,115240.0,0.76428133]
["bitfinex-derivatives","BTCF0:USTF0",1760311445470,0.41356,115250.0,115240.0,1.13032517]
["bitfinex-derivatives","BTCF0:USTF0",1760311446177,0.41356,115250.0,115240.0,0.76428133]
["bitfinex-derivatives","BTCF0:USTF0",1760311446570,0.41356,115250.0,115240.0,1.13032517]
["bitfinex-derivatives","BTCF0:USTF0",1760311446865,0.36604384,115260.0,115250.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1760311447070,0.36604384,115260.0,115250.0,0.447497]
["bitfinex-derivatives","BTCF0:USTF0",1760311447271,0.14222736,115270.0,115260.0,0.0866895]
["bitfinex-derivatives","BTCF0:USTF0",1760311447478,0.14222736,115270.0,115260.0,0.33064133]
["bitfinex-derivatives","BTCF0:USTF0",1760311447668,0.5082712,115270.0,115260.0,0.33064133]
["bitfinex-derivatives","BTCF0:USTF0",1760311447972,0.8690712,115270.0,115260.0,0.33064133]
["bitfinex-derivatives","BTCF0:USTF0",1760311448474,0.6404112,115270.0,115260.0,0.33064133]
["bitfinex-derivatives","BTCF0:USTF0",1760311448773,0.5082712,115270.0,115260.0,0.33064133]
["bitfinex-derivatives","BTCF0:USTF0",1760311449881,0.06174736,115270.0,115260.0,1.05748517]
["bitfinex-derivatives","BTCF0:USTF0",1760311450080,0.7885912,115280.0,115270.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1760311450371,0.80732384,115290.0,115280.0,0.0866745]
["bitfinex-derivatives","BTCF0:USTF0",1760311450574,0.8690712,115290.0,115280.0,0.0866745]
["bitfinex-derivatives","BTCF0:USTF0",1760311450876,1.0012112,115290.0,115280.0,0.0866745]
["bitfinex-derivatives","BTCF0:USTF0",1760311451068,0.93946384,115290.0,115280.0,0.0866745]
["bitfinex-derivatives","BTCF0:USTF0",1760311451270,1.32928421,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311452077,0.96848421,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311452282,1.32928421,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311452676,0.96324037,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311452976,1.32928421,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311453373,1.09538037,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311453580,1.46142421,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311454177,1.46242421,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311454380,0.96424037,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311454679,1.46342421,115300.0,115290.0,0.08552959]
["bitfinex-derivatives","BTCF0:USTF0",1760311455483,1.46342421,115300.0,115290.0,0.06578375]
["bitfinex-derivatives","BTCF0:USTF0",1760311455983,0.88476037,115300.0,115290.0,0.08186495]
["bitfinex-derivatives","BTCF0:USTF0",1760311456278,0.89000421,115300.0,115290.0,0.08186495]
["bitfinex-derivatives","BTCF0:USTF0",1760311457275,0.89000421,115300.0,115290.0,0.05365783]
["bitfinex-derivatives","BTCF0:USTF0",1760311457675,0.78128384,115300.0,115290.0,0.05365783]
["bitfinex-derivatives","BTCF0:USTF0",1760311458181,0.78231439,115300.0,115290.0,0.05365783]
["bitfinex-derivatives","BTCF0:USTF0",1760311458377,0.89103476,115300.0,115290.0,0.05365783]
["bitfinex-derivatives","BTCF0:USTF0",1760311458584,0.97207476,115300.0,115290.0,0.05365783]
["bitfinex-derivatives","BTCF0:USTF0",1760311459279,0.97207476,115300.0,115290.0,0.0160812]
["bitfinex-derivatives","BTCF0:USTF0",1760311459479,0.97207476,115300.0,115280.0,0.72684384]
["bitfinex-derivatives","BTCF0:USTF0",1760311459680,0.97207476,115300.0,115290.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1760311460483,0.86335439,115300.0,115290.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1760311460775,0.49631055,115300.0,115290.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1760311461282,0.86235439,115300.0,115290.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1760311461479,0.86235439,115300.0,115280.0,1.00646628]
["bitfinex-derivatives","BTCF0:USTF0",1760311461688,0.18646074,115290.0,115280.0,0.46339694]
["bitfinex-derivatives","BTCF0:USTF0",1760311462085,0.41524,115300.0,115290.0,0.08563645]
["bitfinex-derivatives","BTCF0:USTF0",1760311462378,0.47325208,115300.0,115290.0,1.17852413]
["bitfinex-derivatives","BTCF0:USTF0",1760311462576,0.31332508,115300.0,115290.0,1.17852413]
["bitfinex-derivatives","BTCF0:USTF0",1760311462779,0.15932423,115300.0,115290.0,1.19566451]
["bitfinex-derivatives","BTCF0:USTF0",1760311462981,0.13588398,115330.0,115300.0,0.173319]
["bitfinex-derivatives","BTCF0:USTF0",1760311463180,0.11966398,115330.0,115320.0,0.45268824]
["bitfinex-derivatives","BTCF0:USTF0",1760311463377,0.11966398,115330.0,115320.0,0.79374912]
["bitfinex-derivatives","BTCF0:USTF0",1760311463782,1.14123272,115350.0,115340.0,0.0866294]
["bitfinex-derivatives","BTCF0:USTF0",1760311464180,0.3608,115360.0,115340.0,0.8307774]
["bitfinex-derivatives","BTCF0:USTF0",1760311464380,0.72684384,115360.0,115350.0,0.0866219]
["bitfinex-derivatives","BTCF0:USTF0",1760311464578,0.80788384,115360.0,115350.0,0.0866219]
["bitfinex-derivatives","BTCF0:USTF0",1760311465085,0.08104,115350.0,115340.0,0.10392946]
["bitfinex-derivatives","BTCF0:USTF0",1760311465283,2.44113384,115350.0,115340.0,0.01730416]
["bitfinex-derivatives","BTCF0:USTF0",1760311465590,0.21429,115340.0,115330.0,0.0866369]
["bitfinex-derivatives","BTCF0:USTF0",1760311465785,0.58033384,115340.0,115330.0,0.0866369]
["bitfinex-derivatives","BTCF0:USTF0",1760311465986,0.44708384,115340.0,115330.0,0.0866369]
["bitfinex-derivatives","BTCF0:USTF0",1760311466590,1.58104,115350.0,115340.0,0.0866294]
["bitfinex-derivatives","BTCF0:USTF0",1760311466784,1.5,115350.0,115340.0,0.45267324]
["bitfinex-derivatives","BTCF0:USTF0",1760311466980,1.5,115350.0,115340.0,0.81347324]
["bitfinex-derivatives","BTCF0:USTF0",1760311469690,1.5,115350.0,115340.0,0.4474294]
["bitfinex-derivatives","BTCF0:USTF0",1760311470992,1.50100432,115350.0,115340.0,0.4474294]
["bitfinex-derivatives","BTCF0:USTF0",1760311471992,1.50100432,115350.0,115340.0,0.82802175]
["bitfinex-derivatives","BTCF0:USTF0",1760311472394,1.50100432,115350.0,115340.0,0.84406533]
["bitfinex-derivatives","BTCF0:USTF0",1760311473489,1.50100432,115350.0,115340.0,0.46347298]
["bitfinex-derivatives","BTCF0:USTF0",1760311475697,1.50100432,115350.0,115340.0,0.84406533]
["bitfinex-derivatives","BTCF0:USTF0",1760311476195,1.50100432,115350.0,115340.0,0.86989773]
["bitfinex-derivatives","BTCF0:USTF0",1760311478293,1.50100432,115350.0,115340.0,0.48930538]
["bitfinex-derivatives","BTCF0:USTF0",1760311478600,1.50100432,115350.0,115340.0,0.86989773]
["bitfinex-derivatives","BTCF0:USTF0",1760311480292,1.50100432,115350.0,115340.0,0.84406533]
["bitfinex-derivatives","BTCF0:USTF0",1760311481089,0.4132,115370.0,115340.0,0.84406533]
["bitfinex-derivatives","BTCF0:USTF0",1760311481298,0.4132,115370.0,115360.0,0.82800675]
["bitfinex-derivatives","BTCF0:USTF0",1760311482488,0.4132,115370.0,115360.0,1.18880675]
["bitfinex-derivatives","BTCF0:USTF0",1760311483890,0.4132,115370.0,115360.0,0.8082144]
["bitfinex-derivatives","BTCF0:USTF0",1760311484084,0.4132,115370.0,115360.0,1.18880675]
["bitfinex-derivatives","BTCF0:USTF0",1760311484993,0.3649615,115370.0,115360.0,1.18880675]
["bitfinex-derivatives","BTCF0:USTF0",1760311485198,0.32293468,115370.0,115360.0,1.18880675]
["bitfinex-derivatives","BTCF0:USTF0",1760311486199,0.32293468,115370.0,115360.0,1.18980675]
["bitfinex-derivatives","BTCF0:USTF0",1760311486597,0.32293468,115370.0,115360.0,1.19080675]
["bitfinex-derivatives","BTCF0:USTF0",1760311487099,0.32293468,115370.0,115360.0,1.20570118]
["bitfinex-derivatives","BTCF0:USTF0",1760311488001,1e-08,115370.0,115360.0,1.20570118]
["bitfinex-derivatives","BTCF0:USTF0",1760311488300,1e-08,115370.0,115360.0,1.23150449]
["bitfinex-derivatives","BTCF0:USTF0",1760311491498,1e-08,115370.0,115360.0,0.85091214]
["bitfinex-derivatives","BTCF0:USTF0",1760311491711,1e-08,115370.0,115360.0,1.21606905]
["bitfinex-derivatives","BTCF0:USTF0",1760311492305,1e-08,115370.0,115360.0,1.23933024]
["bitfinex-derivatives","BTCF0:USTF0",1760311493807,1e-08,115370.0,115360.0,1.27062366]
["bitfinex-derivatives","BTCF0:USTF0",1760311494111,1e-08,115370.0,115360.0,1.23933024]
["bitfinex-derivatives","BTCF0:USTF0",1760311494314,1e-08,115370.0,115360.0,1.24736247]
["bitfinex-derivatives","BTCF0:USTF0",1760311495712,1e-08,115370.0,115360.0,1.2943026]
["bitfinex-derivatives","BTCF0:USTF0",1760311496015,1e-08,115370.0,115360.0,1.24736247]
["bitfinex-derivatives","BTCF0:USTF0",1760311496517,1e-08,115370.0,115360.0,1.2943026]
["bitfinex-derivatives","BTCF0:USTF0",1760311497513,1e-08,115370.0,115360.0,1.25370298]
["bitfinex-derivatives","BTCF0:USTF0",1760311497713,1e-08,115370.0,115360.0,1.57826027]
["bitfinex-derivatives","BTCF0:USTF0",1760311498413,1e-08,115370.0,115360.0,1.54696685]
["bitfinex-derivatives","BTCF0:USTF0",1760311498813,1e-08,115370.0,115360.0,1.5780934]
["bitfinex-derivatives","BTCF0:USTF0",1760311499013,1e-08,115370.0,115360.0,1.53115327]
["bitfinex-derivatives","BTCF0:USTF0",1760311499813,1e-08,115370.0,115360.0,1.5780934]
["bitfinex-derivatives","BTCF0:USTF0",1760311500214,0.44184,115420.0,115400.0,0.0865844]
["bitfinex-derivatives","BTCF0:USTF0",1760311500215,0.56966,115420.0,115400.0,0.0865844]
["bitfinex-derivatives","BTCF0:USTF0",1760311500407,0.63182028,115430.0,115410.0,0.34211894]
["bitfinex-derivatives","BTCF0:USTF0",1760311500610,0.63182028,115430.0,115420.0,0.0865694]
["bitfinex-derivatives","BTCF0:USTF0",1760311500814,0.44184,115430.0,115420.0,0.0865694]
["bitfinex-derivatives","BTCF0:USTF0",1760311501211,0.44184,115430.0,115420.0,0.41112669]
["bitfinex-derivatives","BTCF0:USTF0",1760311501212,0.3608,115430.0,115420.0,0.41112669]
["bitfinex-derivatives","BTCF0:USTF0",1760311501413,0.3608,115430.0,115420.0,0.0865694]
["bitfinex-derivatives","BTCF0:USTF0",1760311501810,0.3618,115430.0,115420.0,0.41112669]
["bitfinex-derivatives","BTCF0:USTF0",1760311502310,0.002,115430.0,115420.0,0.77192669]
["bitfinex-derivatives","BTCF0:USTF0",1760311502714,0.14554028,115440.0,115430.0,0.0865619]
["bitfinex-derivatives","BTCF0:USTF0",1760311502920,0.63416028,115450.0,115440.0,0.0865544]
["bitfinex-derivatives","BTCF0:USTF0",1760311503614,0.2112,115440.0,115430.0,0.0865575]
["bitfinex-derivatives","BTCF0:USTF0",1760311504213,0.573,115440.0,115430.0,0.0865575]
["bitfinex-derivatives","BTCF0:USTF0",1760311504618,0.2132,115440.0,115430.0,0.0865575]
["bitfinex-derivatives","BTCF0:USTF0",1760311504816,0.574,115440.0,115430.0,0.0865575]
["bitfinex-derivatives","BTCF0:USTF0",1760311505716,0.44618,115440.0,115430.0,0.0865575]
["bitfinex-derivatives","BTCF0:USTF0",1760311506116,0.08538,115440.0,115430.0,0.0865575]
["bitfinex-derivatives","BTCF0:USTF0",1760311506618,0.2132,115440.0,115430.0,0.0865575]
["bitfinex-derivatives","BTCF0:USTF0",1760311507823,0.08538,115440.0,115430.0,0.0865575]
["bitfinex-derivatives","BTCF0:USTF0",1760311510218,0.2132,115440.0,115430.0,0.0865575]
["bitfinex-derivatives","BTCF0:USTF0",1760311510417,0.2132,115440.0,115430.0,0.11249682]
["bitfinex-derivatives","BTCF0:USTF0",1760311511121,0.08338,115430.0,115420.0,0.03793412]
["bitfinex-derivatives","BTCF0:USTF0",1760311511322,0.572,115430.0,115420.0,0.1271027]
["bitfinex-derivatives","BTCF0:USTF0",1760311511522,0.89655729,115430.0,115420.0,0.1271027]
["bitfinex-derivatives","BTCF0:USTF0",1760311512524,0.572,115430.0,115420.0,0.1271027]
["bitfinex-derivatives","BTCF0:USTF0",1760311513326,0.572,115430.0,115420.0,0.0865694]
["bitfinex-derivatives","BTCF0:USTF0",1760311513519,0.89655729,115430.0,115420.0,0.0865694]
["bitfinex-derivatives","BTCF0:USTF0",1760311513725,0.89655729,115430.0,115420.0,0.10075025]
["bitfinex-derivatives","BTCF0:USTF0",1760311515030,0.572,115430.0,115420.0,0.10075025]
["bitfinex-derivatives","BTCF0:USTF0",1760311515230,0.44418,115440.0,115420.0,0.10075025]
["bitfinex-derivatives","BTCF0:USTF0",1760311515231,0.44418,115440.0,115430.0,0.0865619]
["bitfinex-derivatives","BTCF0:USTF0",1760311515623,0.08338,115440.0,115430.0,0.0865619]
["bitfinex-derivatives","BTCF0:USTF0",1760311515828,0.572,115440.0,115430.0,0.0865619]
["bitfinex-derivatives","BTCF0:USTF0",1760311516229,0.2112,115440.0,115430.0,0.0865619]
["bitfinex-derivatives","BTCF0:USTF0",1760311517529,0.44418,115450.0,115440.0,0.0865544]
["bitfinex-derivatives","BTCF0:USTF0",1760311517732,1.01734996,115460.0,115450.0,0.0865469]
["bitfinex-derivatives","BTCF0:USTF0",1760311518033,1.34190725,115460.0,115450.0,0.0865469]
["bitfinex-derivatives","BTCF0:USTF0",1760311518632,1.01734996,115460.0,115450.0,0.0865469]
["bitfinex-derivatives","BTCF0:USTF0",1760311519432,1.34190725,115460.0,115450.0,0.0865469]
["bitfinex-derivatives","BTCF0:USTF0",1760311520636,1.34190725,115460.0,115450.0,0.03758258]
["bitfinex-derivatives","BTCF0:USTF0",1760311521236,1.34190725,115460.0,115440.0,0.0174323]
["bitfinex-derivatives","BTCF0:USTF0",1760311521429,0.0758,115450.0,115440.0,0.1039867]
["bitfinex-derivatives","BTCF0:USTF0",1760311521737,0.20372,115450.0,115440.0,0.1039867]
["bitfinex-derivatives","BTCF0:USTF0",1760311522435,0.20372,115450.0,115440.0,0.11835827]
["bitfinex-derivatives","BTCF0:USTF0",1760311526341,0.89907729,115450.0,115440.0,0.11835827]
["bitfinex-derivatives","BTCF0:USTF0",1760311527634,0.56452,115450.0,115440.0,0.11835827]
["bitfinex-derivatives","BTCF0:USTF0",1760311527843,0.0758,115450.0,115440.0,0.11835827]
["bitfinex-derivatives","BTCF0:USTF0",1760311528341,0.20372,115450.0,115440.0,0.11835827]
["bitfinex-derivatives","BTCF0:USTF0",1760311528537,0.20372,115450.0,115440.0,0.10092597]
["bitfinex-derivatives","BTCF0:USTF0",1760311529242,0.20372,115450.0,115440.0,0.08121061]
["bitfinex-derivatives","BTCF0:USTF0",1760311530045,0.20372,115450.0,115440.0,0.09888417]
["bitfinex-derivatives","BTCF0:USTF0",1760311531344,0.0758,115450.0,115440.0,0.09888417]
["bitfinex-derivatives","BTCF0:USTF0",1760311531739,0.20372,115450.0,115440.0,0.09888417]
["bitfinex-derivatives","BTCF0:USTF0",1760311531940,0.20372,115450.0,115440.0,0.1133592]
["bitfinex-derivatives","BTCF0:USTF0",1760311532238,0.20372,115450.0,115440.0,0.09568564]
["bitfinex-derivatives","BTCF0:USTF0",1760311533243,0.20372,115450.0,115440.0,0.11316015]
["bitfinex-derivatives","BTCF0:USTF0",1760311533738,0.20372,115450.0,115440.0,0.09568564]
["bitfinex-derivatives","BTCF0:USTF0",1760311533939,0.88907729,115450.0,115440.0,0.09568564]
["bitfinex-derivatives","BTCF0:USTF0",1760311534132,0.88907729,115450.0,115430.0,0.0865585]
["bitfinex-derivatives","BTCF0:USTF0",1760311534342,0.20372,115420.0,115410.0,0.04090241]
["bitfinex-derivatives","BTCF0:USTF0",1760311534539,0.52827729,115420.0,115410.0,0.12960507]
["bitfinex-derivatives","BTCF0:USTF0",1760311535444,0.88907729,115420.0,115410.0,0.12960507]
["bitfinex-derivatives","BTCF0:USTF0",1760311535642,0.56452,115420.0,115410.0,0.12960507]
["bitfinex-derivatives","BTCF0:USTF0",1760311536442,0.56452,115420.0,115410.0,0.14390707]
["bitfinex-derivatives","BTCF0:USTF0",1760311536845,0.56452,115420.0,115410.0,0.14590707]
["bitfinex-derivatives","BTCF0:USTF0",1760311537153,0.56452,115420.0,115410.0,0.14790707]
["bitfinex-derivatives","BTCF0:USTF0",1760311537343,0.56452,115420.0,115410.0,0.1073861]
["bitfinex-derivatives","BTCF0:USTF0",1760311537538,0.88907729,115420.0,115410.0,0.1073861]
["bitfinex-derivatives","BTCF0:USTF0",1760311537741,0.88907729,115420.0,115410.0,0.0065072]
["bitfinex-derivatives","BTCF0:USTF0",1760311537742,0.90907729,115420.0,115410.0,0.0065072]
["bitfinex-derivatives","BTCF0:USTF0",1760311539250,0.90907729,115420.0,115410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760311541548,0.90907729,115420.0,115410.0,0.0905769]
["bitfinex-derivatives","BTCF0:USTF0",1760311542153,0.90907729,115420.0,115410.0,0.0885769]
["bitfinex-derivatives","BTCF0:USTF0",1760311542953,0.90907729,115420.0,115410.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1760311544850,0.88907729,115420.0,115410.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1760311545055,0.56452,115420.0,115410.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1760311545257,0.20372,115420.0,115410.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1760311545550,0.56452,115420.0,115410.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1760311545746,0.88907729,115420.0,115410.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1760311547552,0.20372,115420.0,115410.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1760311547757,0.0758,115420.0,115410.0,0.0865769]
["bitfinex-derivatives","BTCF0:USTF0",1760311548256,0.3608,115430.0,115420.0,0.0460499]
["bitfinex-derivatives","BTCF0:USTF0",1760311548449,0.76115729,115440.0,115420.0,0.37060719]
["bitfinex-derivatives","BTCF0:USTF0",1760311548450,0.4366,115440.0,115420.0,0.37060719]
["bitfinex-derivatives","BTCF0:USTF0",1760311548650,0.4366,115440.0,115430.0,0.0865632]
["bitfinex-derivatives","BTCF0:USTF0",1760311549054,0.4366,115440.0,115430.0,0.10403104]
["bitfinex-derivatives","BTCF0:USTF0",1760311549254,0.3608,115440.0,115430.0,0.10403104]
["bitfinex-derivatives","BTCF0:USTF0",1760311549659,0.62625028,115450.0,115440.0,0.0865557]
["bitfinex-derivatives","BTCF0:USTF0",1760311550358,0.62625028,115450.0,115440.0,0.05838979]
["bitfinex-derivatives","BTCF0:USTF0",1760311550557,0.20678,115440.0,115430.0,0.10402734]
["bitfinex-derivatives","BTCF0:USTF0",1760311550758,0.07929,115440.0,115430.0,0.10402734]
["bitfinex-derivatives","BTCF0:USTF0",1760311551058,0.0758,115450.0,115440.0,0.0865557]
["bitfinex-derivatives","BTCF0:USTF0",1760311552251,0.0758,115450.0,115440.0,0.4473557]
["bitfinex-derivatives","BTCF0:USTF0",1760311552953,0.0758,115450.0,115440.0,0.0865557]
["bitfinex-derivatives","BTCF0:USTF0",1760311556063,0.0758,115450.0,115440.0,0.4473557]
["bitfinex-derivatives","BTCF0:USTF0",1760311556260,0.0758,115450.0,115440.0,0.0865557]
["bitfinex-derivatives","BTCF0:USTF0",1760311556566,0.0758,115450.0,115440.0,0.06684089]
["bitfinex-derivatives","BTCF0:USTF0",1760311558668,1.36709757,115460.0,115450.0,0.0865466]
["bitfinex-derivatives","BTCF0:USTF0",1760311558875,1.00629757,115460.0,115450.0,0.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1760311559175,1.36709757,115460.0,115450.0,0.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1760311559367,1.00629757,115460.0,115450.0,0.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1760311559563,1.4073336,115460.0,115450.0,0.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1760311559776,0.47496028,115460.0,115450.0,0.80884759]
["bitfinex-derivatives","BTCF0:USTF0",1760311559972,0.4128,115460.0,115450.0,0.80884759]
["bitfinex-derivatives","BTCF0:USTF0",1760311560470,0.4128,115460.0,115450.0,0.44405427]
["bitfinex-derivatives","BTCF0:USTF0",1760311560672,0.4128,115460.0,115450.0,0.80884759]
["bitfinex-derivatives","BTCF0:USTF0",1760311560974,0.4138,115460.0,115450.0,0.80884759]
["bitfinex-derivatives","BTCF0:USTF0",1760311561168,0.47596028,115460.0,115450.0,0.80884759]
["bitfinex-derivatives","BTCF0:USTF0",1760311562074,0.47496028,115460.0,115450.0,0.80884759]
["bitfinex-derivatives","BTCF0:USTF0",1760311562777,0.4128,115460.0,115450.0,0.80884759]
["bitfinex-derivatives","BTCF0:USTF0",1760311562977,0.4128,115460.0,115450.0,0.44405427]
["bitfinex-derivatives","BTCF0:USTF0",1760311563179,0.4128,115460.0,115450.0,0.80884759]
["bitfinex-derivatives","BTCF0:USTF0",1760311567476,0.4128,115460.0,115450.0,0.83507307]
["bitfinex-derivatives","BTCF0:USTF0",1760311568381,0.4128,115460.0,115450.0,0.81536019]
["bitfinex-derivatives","BTCF0:USTF0",1760311572478,0.06216028,115470.0,115460.0,0.0865407]
["bitfinex-derivatives","BTCF0:USTF0",1760311572677,0.06216028,115470.0,115460.0,0.81213402]
["bitfinex-derivatives","BTCF0:USTF0",1760311572877,0.06216028,115470.0,115460.0,0.4473407]
["bitfinex-derivatives","BTCF0:USTF0",1760311573073,0.06216028,115470.0,115460.0,0.81213402]
["bitfinex-derivatives","BTCF0:USTF0",1760311574387,0.06216028,115470.0,115460.0,0.76317987]
["bitfinex-derivatives","BTCF0:USTF0",1760311576291,0.15638102,115480.0,115460.0,0.72559332]
["bitfinex-derivatives","BTCF0:USTF0",1760311576487,1.00946434,115480.0,115460.0,0.4473407]
["bitfinex-derivatives","BTCF0:USTF0",1760311576683,1.00946434,115480.0,115470.0,0.36479332]
["bitfinex-derivatives","BTCF0:USTF0",1760311576982,0.20737,115460.0,115450.0,0.40852467]
["bitfinex-derivatives","BTCF0:USTF0",1760311577177,0.63434905,115460.0,115450.0,0.40852467]
["bitfinex-derivatives","BTCF0:USTF0",1760311577683,0.26955573,115460.0,115450.0,0.40852467]
["bitfinex-derivatives","BTCF0:USTF0",1760311578388,0.26955573,115460.0,115450.0,0.04373135]
["bitfinex-derivatives","BTCF0:USTF0",1760311578685,0.63434905,115460.0,115450.0,0.40852467]
["bitfinex-derivatives","BTCF0:USTF0",1760311578885,0.64989571,115460.0,115450.0,0.40852467]
["bitfinex-derivatives","BTCF0:USTF0",1760311579280,0.64989571,115460.0,115450.0,0.13027925]
["bitfinex-derivatives","BTCF0:USTF0",1760311579486,1.07293291,115460.0,115450.0,0.04373135]
["bitfinex-derivatives","BTCF0:USTF0",1760311579787,0.93296332,115460.0,115450.0,0.04373135]
["bitfinex-derivatives","BTCF0:USTF0",1760311583289,0.99520887,115460.0,115450.0,0.04373135]
["bitfinex-derivatives","BTCF0:USTF0",1760311583487,1.01069571,115460.0,115440.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1760311583790,0.99520887,115450.0,115440.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1760311584388,0.99520887,115450.0,115440.0,0.06683955]
["bitfinex-derivatives","BTCF0:USTF0",1760311585690,0.63041555,115450.0,115440.0,0.06683955]
["bitfinex-derivatives","BTCF0:USTF0",1760311585887,0.06224555,115450.0,115440.0,1.17693374]
["bitfinex-derivatives","BTCF0:USTF0",1760311586186,0.54592758,115470.0,115440.0,1.17693374]
["bitfinex-derivatives","BTCF0:USTF0",1760311586187,0.11370416,115470.0,115460.0,0.10377297]
["bitfinex-derivatives","BTCF0:USTF0",1760311586392,0.6800909,115490.0,115470.0,0.0865199]
["bitfinex-derivatives","BTCF0:USTF0",1760311586584,0.6800909,115490.0,115470.0,0.81211322]
["bitfinex-derivatives","BTCF0:USTF0",1760311586884,0.3608,115480.0,115470.0,0.36479332]
["bitfinex-derivatives","BTCF0:USTF0",1760311587080,0.56817,115480.0,115460.0,0.82936329]
["bitfinex-derivatives","BTCF0:USTF0",1760311587385,0.06224856,115470.0,115460.0,0.82936329]
["bitfinex-derivatives","BTCF0:USTF0",1760311590487,0.13944856,115470.0,115460.0,0.46456997]
["bitfinex-derivatives","BTCF0:USTF0",1760311590682,0.13944856,115470.0,115460.0,0.82936329]
["bitfinex-derivatives","BTCF0:USTF0",1760311590882,0.0772,115470.0,115460.0,0.82936329]
["bitfinex-derivatives","BTCF0:USTF0",1760311591088,0.26963076,115480.0,115460.0,0.85524143]
["bitfinex-derivatives","BTCF0:USTF0",1760311591384,0.26963076,115480.0,115470.0,0.34400099]
["bitfinex-derivatives","BTCF0:USTF0",1760311591589,0.63442408,115480.0,115460.0,0.49044811]
["bitfinex-derivatives","BTCF0:USTF0",1760311591790,0.63442408,115480.0,115470.0,0.36479332]
["bitfinex-derivatives","BTCF0:USTF0",1760311591987,0.63442408,115480.0,115460.0,0.49044811]
["bitfinex-derivatives","BTCF0:USTF0",1760311592193,0.63442408,115480.0,115470.0,0.36479332]
["bitfinex-derivatives","BTCF0:USTF0",1760311593498,0.20737,115470.0,115460.0,0.04311901]
["bitfinex-derivatives","BTCF0:USTF0",1760311593693,0.57216332,115470.0,115460.0,0.04311901]
["bitfinex-derivatives","BTCF0:USTF0",1760311594003,0.57216332,115470.0,115460.0,0.79331541]
["bitfinex-derivatives","BTCF0:USTF0",1760311594295,0.0772,115470.0,115460.0,0.42852209]
["bitfinex-derivatives","BTCF0:USTF0",1760311594490,0.0772,115480.0,115470.0,0.0865246]
["bitfinex-derivatives","BTCF0:USTF0",1760311594693,0.0772,115480.0,115470.0,0.81211792]
["bitfinex-derivatives","BTCF0:USTF0",1760311594891,0.57216332,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311595091,0.0772,115480.0,115470.0,0.36479332]
["bitfinex-derivatives","BTCF0:USTF0",1760311595294,0.44199332,115480.0,115470.0,0.81211792]
["bitfinex-derivatives","BTCF0:USTF0",1760311595493,0.57216332,115480.0,115470.0,0.4473246]
["bitfinex-derivatives","BTCF0:USTF0",1760311595694,0.57216332,115480.0,115470.0,0.36479332]
["bitfinex-derivatives","BTCF0:USTF0",1760311597095,0.93296332,115480.0,115460.0,0.49444053]
["bitfinex-derivatives","BTCF0:USTF0",1760311597296,0.0772,115470.0,115460.0,0.51903205]
["bitfinex-derivatives","BTCF0:USTF0",1760311597695,0.0772,115470.0,115460.0,0.12964721]
["bitfinex-derivatives","BTCF0:USTF0",1760311597897,0.0772,115460.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311598092,0.20737,115440.0,115430.0,0.46881566]
["bitfinex-derivatives","BTCF0:USTF0",1760311598294,0.57216332,115440.0,115430.0,0.51904978]
["bitfinex-derivatives","BTCF0:USTF0",1760311598591,0.20737,115440.0,115430.0,0.51904978]
["bitfinex-derivatives","BTCF0:USTF0",1760311600097,0.20737,115440.0,115430.0,0.52104978]
["bitfinex-derivatives","BTCF0:USTF0",1760311600290,0.20737,115440.0,115430.0,0.50133596]
["bitfinex-derivatives","BTCF0:USTF0",1760311600489,0.20737,115440.0,115430.0,0.51854632]
["bitfinex-derivatives","BTCF0:USTF0",1760311600803,0.0772,115440.0,115430.0,0.51854632]
["bitfinex-derivatives","BTCF0:USTF0",1760311601595,0.20737,115440.0,115430.0,0.153753]
["bitfinex-derivatives","BTCF0:USTF0",1760311602598,0.0772,115440.0,115430.0,0.153753]
["bitfinex-derivatives","BTCF0:USTF0",1760311604610,0.20737,115440.0,115430.0,0.153753]
["bitfinex-derivatives","BTCF0:USTF0",1760311604902,0.0772,115440.0,115430.0,0.153753]
["bitfinex-derivatives","BTCF0:USTF0",1760311606806,0.21038,115440.0,115430.0,0.153753]
["bitfinex-derivatives","BTCF0:USTF0",1760311607008,0.0772,115440.0,115430.0,0.153753]
["bitfinex-derivatives","BTCF0:USTF0",1760311607901,0.59490968,115440.0,115430.0,0.06944448]
["bitfinex-derivatives","BTCF0:USTF0",1760311608302,0.59490968,115440.0,115430.0,0.15599908]
["bitfinex-derivatives","BTCF0:USTF0",1760311608497,0.21484,115440.0,115430.0,0.15599908]
["bitfinex-derivatives","BTCF0:USTF0",1760311611809,0.0772,115440.0,115430.0,0.15599908]
["bitfinex-derivatives","BTCF0:USTF0",1760311612014,0.0772,115440.0,115430.0,0.51679908]
["bitfinex-derivatives","BTCF0:USTF0",1760311612408,0.57564,115450.0,115440.0,0.0865471]
["bitfinex-derivatives","BTCF0:USTF0",1760311612606,0.0772,115460.0,115450.0,0.0865396]
["bitfinex-derivatives","BTCF0:USTF0",1760311612911,0.21484,115460.0,115450.0,0.0865396]
["bitfinex-derivatives","BTCF0:USTF0",1760311613301,0.21484,115460.0,115450.0,0.11106798]
["bitfinex-derivatives","BTCF0:USTF0",1760311613508,0.95570968,115460.0,115430.0,0.42899395]
["bitfinex-derivatives","BTCF0:USTF0",1760311613710,0.95570968,115460.0,115430.0,0.516738]
["bitfinex-derivatives","BTCF0:USTF0",1760311613711,0.22025,115440.0,115430.0,0.516738]
["bitfinex-derivatives","BTCF0:USTF0",1760311614112,0.22025,115450.0,115440.0,0.0865471]
["bitfinex-derivatives","BTCF0:USTF0",1760311614311,0.58105,115450.0,115440.0,0.11107731]
["bitfinex-derivatives","BTCF0:USTF0",1760311614512,0.58105,115450.0,115440.0,0.04603607]
["bitfinex-derivatives","BTCF0:USTF0",1760311614714,0.58105,115450.0,115440.0,0.07057296]
["bitfinex-derivatives","BTCF0:USTF0",1760311615603,0.58105,115450.0,115440.0,0.07157296]
["bitfinex-derivatives","BTCF0:USTF0",1760311615812,0.58105,115450.0,115440.0,0.07257296]
["bitfinex-derivatives","BTCF0:USTF0",1760311616614,0.58105,115450.0,115440.0,0.02653689]
["bitfinex-derivatives","BTCF0:USTF0",1760311616910,0.58105,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311618310,0.96111968,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311618510,0.96111968,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311619614,0.58105,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311620315,0.64331076,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311621314,0.65331076,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311621518,0.08261,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311621719,0.22025,115420.0,115410.0,0.47189796]
["bitfinex-derivatives","BTCF0:USTF0",1760311622016,0.22025,115420.0,115410.0,0.11109796]
["bitfinex-derivatives","BTCF0:USTF0",1760311622319,0.22025,115410.0,115400.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1760311622619,0.22025,115410.0,115400.0,0.47190026]
["bitfinex-derivatives","BTCF0:USTF0",1760311623119,0.22025,115410.0,115400.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1760311623415,0.22025,115410.0,115400.0,0.47190045]
["bitfinex-derivatives","BTCF0:USTF0",1760311623616,0.54478551,115410.0,115400.0,0.47190045]
["bitfinex-derivatives","BTCF0:USTF0",1760311624216,0.54478551,115410.0,115400.0,0.38532335]
["bitfinex-derivatives","BTCF0:USTF0",1760311624420,0.54478551,115410.0,115400.0,0.11110045]
["bitfinex-derivatives","BTCF0:USTF0",1760311624622,0.08261,115410.0,115400.0,0.0885771]
["bitfinex-derivatives","BTCF0:USTF0",1760311624918,0.08261,115410.0,115400.0,0.15876945]
["bitfinex-derivatives","BTCF0:USTF0",1760311625711,0.22025,115410.0,115400.0,0.15876945]
["bitfinex-derivatives","BTCF0:USTF0",1760311628222,0.54478551,115410.0,115400.0,0.15876945]
["bitfinex-derivatives","BTCF0:USTF0",1760311628620,0.54478551,115410.0,115400.0,0.07219235]
["bitfinex-derivatives","BTCF0:USTF0",1760311629016,0.54478551,115410.0,115400.0,0.15876945]
["bitfinex-derivatives","BTCF0:USTF0",1760311630515,0.22025,115410.0,115400.0,0.15876945]
["bitfinex-derivatives","BTCF0:USTF0",1760311631124,0.22025,115410.0,115400.0,0.42246945]
["bitfinex-derivatives","BTCF0:USTF0",1760311631522,0.54478551,115410.0,115400.0,0.42246945]
["bitfinex-derivatives","BTCF0:USTF0",1760311631724,0.54478551,115410.0,115400.0,0.29213359]
["bitfinex-derivatives","BTCF0:USTF0",1760311631923,0.54478551,115410.0,115400.0,0.3542771]
["bitfinex-derivatives","BTCF0:USTF0",1760311632421,0.54478551,115410.0,115400.0,0.33455666]
["bitfinex-derivatives","BTCF0:USTF0",1760311633623,0.90558551,115410.0,115400.0,0.33455666]
["bitfinex-derivatives","BTCF0:USTF0",1760311634217,0.22025,115400.0,115390.0,0.66763003]
["bitfinex-derivatives","BTCF0:USTF0",1760311634418,0.54478551,115400.0,115390.0,0.66763003]
["bitfinex-derivatives","BTCF0:USTF0",1760311635325,0.54478551,115400.0,115390.0,0.66963003]
["bitfinex-derivatives","BTCF0:USTF0",1760311635729,0.54478551,115400.0,115390.0,0.67063003]
["bitfinex-derivatives","BTCF0:USTF0",1760311636228,0.54478551,115400.0,115390.0,0.66763003]
["bitfinex-derivatives","BTCF0:USTF0",1760311637525,0.54478551,115400.0,115390.0,0.64682336]
["bitfinex-derivatives","BTCF0:USTF0",1760311638531,0.07573,115380.0,115360.0,0.38413158]
["bitfinex-derivatives","BTCF0:USTF0",1760311638835,0.53918551,115370.0,115360.0,0.25096962]
["bitfinex-derivatives","BTCF0:USTF0",1760311639135,0.89998551,115380.0,115370.0,0.2265896]
["bitfinex-derivatives","BTCF0:USTF0",1760311639829,0.89998551,115380.0,115370.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1760311640535,0.89998551,115380.0,115370.0,0.2265896]
["bitfinex-derivatives","BTCF0:USTF0",1760311640836,0.57545,115380.0,115370.0,0.2265896]
["bitfinex-derivatives","BTCF0:USTF0",1760311641131,0.89998551,115380.0,115370.0,0.2265896]
["bitfinex-derivatives","BTCF0:USTF0",1760311641532,0.89998551,115380.0,115370.0,0.2275896]
["bitfinex-derivatives","BTCF0:USTF0",1760311641834,0.89998551,115380.0,115370.0,0.2285896]
["bitfinex-derivatives","BTCF0:USTF0",1760311642935,0.57545,115380.0,115370.0,0.2285896]
["bitfinex-derivatives","BTCF0:USTF0",1760311643236,0.53918551,115380.0,115370.0,0.2285896]
["bitfinex-derivatives","BTCF0:USTF0",1760311643930,0.53918551,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311644140,0.21465,115350.0,115340.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1760311644435,0.21465,115350.0,115340.0,0.61167874]
["bitfinex-derivatives","BTCF0:USTF0",1760311644634,0.07573,115370.0,115350.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1760311644837,0.21465,115370.0,115360.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1760311645041,0.53918551,115370.0,115360.0,0.16426184]
["bitfinex-derivatives","BTCF0:USTF0",1760311645241,0.53918551,115370.0,115360.0,0.2265971]
["bitfinex-derivatives","BTCF0:USTF0",1760311645442,0.53918551,115370.0,115360.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1760311645838,0.57545,115370.0,115360.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1760311646039,0.89998551,115370.0,115360.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1760311646839,0.89998551,115370.0,115360.0,0.2285971]
["bitfinex-derivatives","BTCF0:USTF0",1760311647649,0.53918551,115370.0,115360.0,0.2285971]
["bitfinex-derivatives","BTCF0:USTF0",1760311648146,0.53918551,115370.0,115360.0,0.2305971]
["bitfinex-derivatives","BTCF0:USTF0",1760311649348,0.21465,115370.0,115360.0,0.2305971]
["bitfinex-derivatives","BTCF0:USTF0",1760311649850,0.53918551,115370.0,115360.0,0.2305971]
["bitfinex-derivatives","BTCF0:USTF0",1760311650051,0.21465,115380.0,115370.0,0.2265896]
["bitfinex-derivatives","BTCF0:USTF0",1760311650244,0.21465,115400.0,115390.0,0.2265746]
["bitfinex-derivatives","BTCF0:USTF0",1760311650444,0.53918551,115400.0,115390.0,0.2068502]
["bitfinex-derivatives","BTCF0:USTF0",1760311652353,0.53918551,115400.0,115390.0,0.2078502]
["bitfinex-derivatives","BTCF0:USTF0",1760311654546,0.43653,115410.0,115390.0,0.5686502]
["bitfinex-derivatives","BTCF0:USTF0",1760311654746,0.57545,115420.0,115410.0,0.2265596]
["bitfinex-derivatives","BTCF0:USTF0",1760311654944,0.57918551,115420.0,115410.0,0.2265596]
["bitfinex-derivatives","BTCF0:USTF0",1760311655951,0.53918551,115420.0,115410.0,0.2265596]
["bitfinex-derivatives","BTCF0:USTF0",1760311657050,0.53918551,115420.0,115410.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1760311657255,0.53918551,115420.0,115410.0,0.2265595]
["bitfinex-derivatives","BTCF0:USTF0",1760311658257,0.53918551,115420.0,115410.0,0.20575435]
["bitfinex-derivatives","BTCF0:USTF0",1760311658454,0.43653,115430.0,115420.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1760311658758,0.57545,115430.0,115420.0,0.226552]
["bitfinex-derivatives","BTCF0:USTF0",1760311658960,0.89998551,115430.0,115420.0,0.226552]
["bitfinex-derivatives","BTCF0:USTF0",1760311659956,0.89998551,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311660256,0.21465,115400.0,115390.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1760311660551,0.21465,115390.0,115380.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1760311660750,0.89998551,115390.0,115380.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1760311661957,0.89998551,115390.0,115380.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1760311662347,0.57545,115390.0,115380.0,0.228582]
["bitfinex-derivatives","BTCF0:USTF0",1760311662556,0.89998551,115390.0,115380.0,0.228582]
["bitfinex-derivatives","BTCF0:USTF0",1760311665662,0.53918551,115390.0,115380.0,0.228582]
["bitfinex-derivatives","BTCF0:USTF0",1760311670656,0.76106551,115400.0,115390.0,0.19840018]
["bitfinex-derivatives","BTCF0:USTF0",1760311670657,0.54365551,115400.0,115390.0,0.19840018]
["bitfinex-derivatives","BTCF0:USTF0",1760311671667,0.54365551,115400.0,115390.0,0.20340373]
["bitfinex-derivatives","BTCF0:USTF0",1760311671964,0.54365551,115400.0,115390.0,0.20440373]
["bitfinex-derivatives","BTCF0:USTF0",1760311672367,0.54365551,115400.0,115390.0,0.56520373]
["bitfinex-derivatives","BTCF0:USTF0",1760311672871,0.54365551,115400.0,115390.0,0.54439664]
["bitfinex-derivatives","BTCF0:USTF0",1760311675571,0.54365551,115400.0,115390.0,0.18359664]
["bitfinex-derivatives","BTCF0:USTF0",1760311675763,0.54365551,115400.0,115390.0,0.54439664]
["bitfinex-derivatives","BTCF0:USTF0",1760311676467,0.55365551,115400.0,115390.0,0.00600355]
["bitfinex-derivatives","BTCF0:USTF0",1760311676664,1.59979102,115400.0,115390.0,0.00600355]
["bitfinex-derivatives","BTCF0:USTF0",1760311678665,1.66201776,115400.0,115390.0,0.00600355]
["bitfinex-derivatives","BTCF0:USTF0",1760311678867,1.51751102,115400.0,115350.0,0.47730906]
["bitfinex-derivatives","BTCF0:USTF0",1760311679059,0.54365551,115360.0,115350.0,0.6096263]
["bitfinex-derivatives","BTCF0:USTF0",1760311679264,0.90445551,115370.0,115360.0,0.2181471]
["bitfinex-derivatives","BTCF0:USTF0",1760311680768,0.90445551,115370.0,115360.0,0.19933499]
["bitfinex-derivatives","BTCF0:USTF0",1760311681169,0.57992,115370.0,115360.0,0.19933499]
["bitfinex-derivatives","BTCF0:USTF0",1760311681373,0.90445551,115370.0,115360.0,0.19933499]
["bitfinex-derivatives","BTCF0:USTF0",1760311681566,0.90445551,115370.0,115360.0,0.20033499]
["bitfinex-derivatives","BTCF0:USTF0",1760311681567,0.57992,115370.0,115360.0,0.20033499]
["bitfinex-derivatives","BTCF0:USTF0",1760311681766,0.94528413,115370.0,115360.0,0.20033499]
["bitfinex-derivatives","BTCF0:USTF0",1760311681966,0.94528413,115370.0,115360.0,0.19933499]
["bitfinex-derivatives","BTCF0:USTF0",1760311682870,0.36536413,115380.0,115370.0,0.2450196]
["bitfinex-derivatives","BTCF0:USTF0",1760311683174,0.28135063,115390.0,115380.0,0.2181321]
["bitfinex-derivatives","BTCF0:USTF0",1760311683372,0.58448413,115390.0,115380.0,0.2181321]
["bitfinex-derivatives","BTCF0:USTF0",1760311683776,0.42759476,115400.0,115390.0,0.2181246]
["bitfinex-derivatives","BTCF0:USTF0",1760311684364,0.64671476,115400.0,115390.0,0.2181246]
["bitfinex-derivatives","BTCF0:USTF0",1760311685576,0.28135063,115400.0,115390.0,0.2181246]
["bitfinex-derivatives","BTCF0:USTF0",1760311685766,0.21912,115400.0,115390.0,0.5789246]
["bitfinex-derivatives","BTCF0:USTF0",1760311686773,0.57992,115420.0,115410.0,0.0865696]
["bitfinex-derivatives","BTCF0:USTF0",1760311686977,0.42296106,115420.0,115410.0,0.1899332]
["bitfinex-derivatives","BTCF0:USTF0",1760311687178,0.55980106,115420.0,115410.0,0.1899332]
["bitfinex-derivatives","BTCF0:USTF0",1760311687374,0.64208106,115420.0,115410.0,0.1899332]
["bitfinex-derivatives","BTCF0:USTF0",1760311687580,1.02243728,115420.0,115410.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1760311688979,1.02243728,115420.0,115410.0,0.2181096]
["bitfinex-derivatives","BTCF0:USTF0",1760311692679,0.21912,115400.0,115390.0,0.15796577]
["bitfinex-derivatives","BTCF0:USTF0",1760311692985,0.21912,115390.0,115380.0,0.2181288]
["bitfinex-derivatives","BTCF0:USTF0",1760311693185,0.59947622,115390.0,115380.0,0.2181288]
["bitfinex-derivatives","BTCF0:USTF0",1760311693580,0.59947622,115390.0,115380.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1760311693787,0.96027622,115390.0,115380.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1760311694287,1.02246703,115390.0,115380.0,0.11181396]
["bitfinex-derivatives","BTCF0:USTF0",1760311696987,0.21204,115380.0,115370.0,0.2197074]
["bitfinex-derivatives","BTCF0:USTF0",1760311697190,0.59239622,115380.0,115370.0,0.2140265]
["bitfinex-derivatives","BTCF0:USTF0",1760311697688,0.59239622,115380.0,115370.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1760311697882,0.95319622,115380.0,115370.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1760311698589,0.21204,115370.0,115360.0,0.2140328]
["bitfinex-derivatives","BTCF0:USTF0",1760311698789,0.59239622,115370.0,115360.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1760311698992,0.59239622,115370.0,115360.0,0.2140371]
["bitfinex-derivatives","BTCF0:USTF0",1760311699688,0.21204,115370.0,115360.0,0.2140371]
["bitfinex-derivatives","BTCF0:USTF0",1760311699883,0.59239622,115370.0,115360.0,0.2140371]
["bitfinex-derivatives","BTCF0:USTF0",1760311700286,0.95319622,115370.0,115360.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1760311701184,0.95319622,115370.0,115360.0,0.2140371]
["bitfinex-derivatives","BTCF0:USTF0",1760311702086,0.95319622,115370.0,115360.0,0.19430842]
["bitfinex-derivatives","BTCF0:USTF0",1760311702491,0.21204,115370.0,115360.0,0.19430842]
["bitfinex-derivatives","BTCF0:USTF0",1760311702880,0.21204,115370.0,115360.0,0.55510842]
["bitfinex-derivatives","BTCF0:USTF0",1760311704292,0.21204,115370.0,115360.0,0.19430842]
["bitfinex-derivatives","BTCF0:USTF0",1760311704589,0.21204,115370.0,115360.0,0.55510842]
["bitfinex-derivatives","BTCF0:USTF0",1760311705194,0.59239622,115370.0,115360.0,0.19430842]
["bitfinex-derivatives","BTCF0:USTF0",1760311707690,0.57739886,115370.0,115360.0,0.19430842]
["bitfinex-derivatives","BTCF0:USTF0",1760311710000,0.57739886,115370.0,115340.0,0.86294705]
["bitfinex-derivatives","BTCF0:USTF0",1760311710001,0.21204,115350.0,115340.0,0.02328609]
["bitfinex-derivatives","BTCF0:USTF0",1760311710200,0.21204,115340.0,115330.0,0.2140566]
["bitfinex-derivatives","BTCF0:USTF0",1760311710396,0.93819886,115340.0,115330.0,0.23932387]
["bitfinex-derivatives","BTCF0:USTF0",1760311710593,0.94819886,115340.0,115330.0,0.02526727]
["bitfinex-derivatives","BTCF0:USTF0",1760311711494,0.94819886,115340.0,115330.0,0.02626727]
["bitfinex-derivatives","BTCF0:USTF0",1760311711691,0.96372307,115340.0,115330.0,0.02626727]
["bitfinex-derivatives","BTCF0:USTF0",1760311712404,0.96372307,115340.0,115330.0,0.02726727]
["bitfinex-derivatives","BTCF0:USTF0",1760311715398,0.96372307,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311716300,0.58284,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311716500,0.96372307,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311717304,0.96372307,115340.0,115330.0,0.02705541]
["bitfinex-derivatives","BTCF0:USTF0",1760311718402,0.96372307,115340.0,115330.0,0.15448541]
["bitfinex-derivatives","BTCF0:USTF0",1760311718403,0.58284,115340.0,115330.0,0.15448541]
["bitfinex-derivatives","BTCF0:USTF0",1760311718601,0.96372307,115340.0,115330.0,0.15448541]
["bitfinex-derivatives","BTCF0:USTF0",1760311718802,0.58284,115340.0,115330.0,0.15448541]
["bitfinex-derivatives","BTCF0:USTF0",1760311719205,0.96372307,115340.0,115330.0,0.15448541]
["bitfinex-derivatives","BTCF0:USTF0",1760311719405,0.96372307,115340.0,115330.0,0.02705541]
["bitfinex-derivatives","BTCF0:USTF0",1760311719709,0.58284,115340.0,115330.0,0.15448541]
["bitfinex-derivatives","BTCF0:USTF0",1760311720007,0.96372307,115340.0,115330.0,0.24111501]
["bitfinex-derivatives","BTCF0:USTF0",1760311720507,0.96372307,115340.0,115330.0,0.11368501]
["bitfinex-derivatives","BTCF0:USTF0",1760311721008,0.96372307,115340.0,115330.0,0.24111501]
["bitfinex-derivatives","BTCF0:USTF0",1760311723209,0.58284,115340.0,115330.0,0.24111501]
["bitfinex-derivatives","BTCF0:USTF0",1760311723506,0.58284,115340.0,115330.0,0.60191501]
["bitfinex-derivatives","BTCF0:USTF0",1760311723507,0.21204,115340.0,115330.0,0.60191501]
["bitfinex-derivatives","BTCF0:USTF0",1760311723701,0.95372307,115350.0,115340.0,0.2140521]
["bitfinex-derivatives","BTCF0:USTF0",1760311724907,0.95372307,115350.0,115340.0,0.2150521]
["bitfinex-derivatives","BTCF0:USTF0",1760311725108,0.95372307,115350.0,115340.0,0.24112889]
["bitfinex-derivatives","BTCF0:USTF0",1760311725810,0.59292307,115350.0,115340.0,0.24112889]
["bitfinex-derivatives","BTCF0:USTF0",1760311727704,0.59292307,115350.0,115340.0,0.11369889]
["bitfinex-derivatives","BTCF0:USTF0",1760311727909,0.59292307,115350.0,115340.0,0.24911889]
["bitfinex-derivatives","BTCF0:USTF0",1760311729610,0.60292307,115350.0,115340.0,0.11369889]
["bitfinex-derivatives","BTCF0:USTF0",1760311729804,1.34460614,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311730211,0.21437,115320.0,115310.0,0.15870609]
["bitfinex-derivatives","BTCF0:USTF0",1760311730406,0.21437,115320.0,115310.0,0.18379512]
["bitfinex-derivatives","BTCF0:USTF0",1760311730714,0.21437,115320.0,115310.0,0.63907318]
["bitfinex-derivatives","BTCF0:USTF0",1760311731113,0.21437,115320.0,115310.0,0.66243662]
["bitfinex-derivatives","BTCF0:USTF0",1760311731712,0.21437,115320.0,115310.0,0.66443662]
["bitfinex-derivatives","BTCF0:USTF0",1760311732113,0.21437,115320.0,115310.0,0.64107318]
["bitfinex-derivatives","BTCF0:USTF0",1760311732708,0.21437,115320.0,115310.0,0.28227318]
["bitfinex-derivatives","BTCF0:USTF0",1760311732904,0.59525307,115320.0,115310.0,0.30564424]
["bitfinex-derivatives","BTCF0:USTF0",1760311733108,0.59525307,115320.0,115310.0,0.63531769]
["bitfinex-derivatives","BTCF0:USTF0",1760311733317,0.21437,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311733518,0.58002256,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311733814,1.30647512,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311734016,0.58002256,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311734416,0.94567512,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311735111,0.94567512,115320.0,115310.0,0.2245668]
["bitfinex-derivatives","BTCF0:USTF0",1760311735112,1.30647512,115320.0,115310.0,0.2245668]
["bitfinex-derivatives","BTCF0:USTF0",1760311735511,1.30647512,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311735512,0.95612059,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311735711,0.95612059,115320.0,115310.0,0.28784754]
["bitfinex-derivatives","BTCF0:USTF0",1760311735914,0.95612059,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311736113,0.21437,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311736314,0.95612059,115320.0,115310.0,0.3112115]
["bitfinex-derivatives","BTCF0:USTF0",1760311736514,0.59532059,115320.0,115310.0,0.3092115]
["bitfinex-derivatives","BTCF0:USTF0",1760311736905,0.95612059,115320.0,115310.0,0.2225668]
["bitfinex-derivatives","BTCF0:USTF0",1760311737507,0.95612059,115320.0,115310.0,0.05045299]
["bitfinex-derivatives","BTCF0:USTF0",1760311737912,0.95612059,115320.0,115310.0,0.18387299]
["bitfinex-derivatives","BTCF0:USTF0",1760311738713,0.95612059,115320.0,115300.0,0.25808367]
["bitfinex-derivatives","BTCF0:USTF0",1760311738714,0.07774,115310.0,115300.0,0.25808367]
["bitfinex-derivatives","BTCF0:USTF0",1760311739019,0.59532059,115310.0,115300.0,0.28257427]
["bitfinex-derivatives","BTCF0:USTF0",1760311739215,0.59532059,115310.0,115300.0,0.28255994]
["bitfinex-derivatives","BTCF0:USTF0",1760311739719,0.59532059,115310.0,115300.0,0.28355994]
["bitfinex-derivatives","BTCF0:USTF0",1760311740215,0.21437,115310.0,115300.0,0.28355994]
["bitfinex-derivatives","BTCF0:USTF0",1760311740413,0.59532059,115310.0,115300.0,0.28355994]
["bitfinex-derivatives","BTCF0:USTF0",1760311740909,0.59532059,115310.0,115300.0,0.28455994]
["bitfinex-derivatives","BTCF0:USTF0",1760311742017,0.59532059,115310.0,115300.0,0.26008367]
["bitfinex-derivatives","BTCF0:USTF0",1760311743518,0.07774,115310.0,115300.0,0.26008367]
["bitfinex-derivatives","BTCF0:USTF0",1760311743724,0.21437,115320.0,115310.0,0.2220646]
["bitfinex-derivatives","BTCF0:USTF0",1760311744423,0.57517,115320.0,115310.0,0.2220646]
["bitfinex-derivatives","BTCF0:USTF0",1760311745223,0.57517,115320.0,115310.0,0.20232665]
["bitfinex-derivatives","BTCF0:USTF0",1760311745420,0.07774,115310.0,115300.0,0.61887907]
["bitfinex-derivatives","BTCF0:USTF0",1760311745724,0.55491121,115310.0,115300.0,0.61887907]
["bitfinex-derivatives","BTCF0:USTF0",1760311746717,0.55491121,115310.0,115300.0,0.61987907]
["bitfinex-derivatives","BTCF0:USTF0",1760311746925,0.55491121,115310.0,115300.0,0.62087907]
["bitfinex-derivatives","BTCF0:USTF0",1760311748125,0.21437,115310.0,115300.0,0.62087907]
["bitfinex-derivatives","BTCF0:USTF0",1760311749116,0.07774,115320.0,115310.0,0.0866446]
["bitfinex-derivatives","BTCF0:USTF0",1760311749426,0.57517,115330.0,115320.0,0.20123468]
["bitfinex-derivatives","BTCF0:USTF0",1760311749819,0.57517,115330.0,115320.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1760311752130,0.91571121,115330.0,115320.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1760311753032,0.21437,115320.0,115310.0,0.5828606]
["bitfinex-derivatives","BTCF0:USTF0",1760311753730,0.55491121,115320.0,115310.0,0.56312363]
["bitfinex-derivatives","BTCF0:USTF0",1760311754632,0.55491121,115320.0,115310.0,0.20232363]
["bitfinex-derivatives","BTCF0:USTF0",1760311754927,0.21437,115320.0,115310.0,0.56312363]
["bitfinex-derivatives","BTCF0:USTF0",1760311757530,0.07774,115320.0,115310.0,0.56312363]
["bitfinex-derivatives","BTCF0:USTF0",1760311758025,0.21575,115320.0,115310.0,0.56312363]
["bitfinex-derivatives","BTCF0:USTF0",1760311759528,0.07774,115320.0,115310.0,0.58740801]
["bitfinex-derivatives","BTCF0:USTF0",1760311759730,0.07774,115320.0,115310.0,0.56312363]
["bitfinex-derivatives","BTCF0:USTF0",1760311760232,0.07774,115320.0,115310.0,0.58741049]
["bitfinex-derivatives","BTCF0:USTF0",1760311760533,0.21575,115320.0,115310.0,0.56312363]
["bitfinex-derivatives","BTCF0:USTF0",1760311760732,0.54073853,115320.0,115310.0,0.56312363]
["bitfinex-derivatives","BTCF0:USTF0",1760311761334,0.54073853,115320.0,115310.0,0.58741724]
["bitfinex-derivatives","BTCF0:USTF0",1760311763026,0.46299853,115320.0,115310.0,0.54338769]
["bitfinex-derivatives","BTCF0:USTF0",1760311763234,0.54613853,115320.0,115310.0,0.54338769]
["bitfinex-derivatives","BTCF0:USTF0",1760311763831,0.54073853,115330.0,115320.0,0.2156071]
["bitfinex-derivatives","BTCF0:USTF0",1760311764827,0.07774,115340.0,115320.0,0.90139563]
["bitfinex-derivatives","BTCF0:USTF0",1760311765035,0.21575,115340.0,115330.0,0.5763996]
["bitfinex-derivatives","BTCF0:USTF0",1760311765430,0.54073853,115340.0,115330.0,0.5763996]
["bitfinex-derivatives","BTCF0:USTF0",1760311765732,0.90153853,115350.0,115340.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1760311766132,0.22115,115340.0,115330.0,0.2155924]
["bitfinex-derivatives","BTCF0:USTF0",1760311766333,0.54613853,115340.0,115330.0,0.2155924]
["bitfinex-derivatives","BTCF0:USTF0",1760311767936,0.22115,115340.0,115330.0,0.2155924]
["bitfinex-derivatives","BTCF0:USTF0",1760311768136,0.32498853,115340.0,115330.0,0.5763924]
["bitfinex-derivatives","BTCF0:USTF0",1760311768331,0.46299853,115340.0,115330.0,0.2155924]
["bitfinex-derivatives","BTCF0:USTF0",1760311768732,0.54613853,115340.0,115330.0,0.2155924]
["bitfinex-derivatives","BTCF0:USTF0",1760311769133,0.54613853,115340.0,115330.0,0.5763924]
["bitfinex-derivatives","BTCF0:USTF0",1760311769333,0.54613853,115340.0,115330.0,0.2155924]
["bitfinex-derivatives","BTCF0:USTF0",1760311770439,0.54613853,115340.0,115330.0,0.5763924]
["bitfinex-derivatives","BTCF0:USTF0",1760311771035,0.54613853,115340.0,115330.0,0.5566587]
["bitfinex-derivatives","BTCF0:USTF0",1760311773240,0.24832984,115360.0,115350.0,0.2134446]
["bitfinex-derivatives","BTCF0:USTF0",1760311773441,0.21532,115360.0,115350.0,0.2134446]
["bitfinex-derivatives","BTCF0:USTF0",1760311774130,1.31410853,115370.0,115360.0,0.2134371]
["bitfinex-derivatives","BTCF0:USTF0",1760311776342,0.95330853,115370.0,115360.0,0.2134371]
["bitfinex-derivatives","BTCF0:USTF0",1760311777942,0.413,115370.0,115360.0,0.2879871]
["bitfinex-derivatives","BTCF0:USTF0",1760311778138,0.54518,115370.0,115360.0,0.5742371]
["bitfinex-derivatives","BTCF0:USTF0",1760311778337,0.73798853,115370.0,115360.0,0.5742371]
["bitfinex-derivatives","BTCF0:USTF0",1760311778732,0.413,115370.0,115360.0,0.5742371]
["bitfinex-derivatives","BTCF0:USTF0",1760311779241,0.413,115370.0,115360.0,0.59841293]
["bitfinex-derivatives","BTCF0:USTF0",1760311779441,0.413,115370.0,115360.0,0.5742371]
["bitfinex-derivatives","BTCF0:USTF0",1760311779642,0.413,115370.0,115360.0,0.61100634]
["bitfinex-derivatives","BTCF0:USTF0",1760311780443,0.413,115370.0,115360.0,0.61200634]
["bitfinex-derivatives","BTCF0:USTF0",1760311780742,0.413,115370.0,115360.0,0.63616225]
["bitfinex-derivatives","BTCF0:USTF0",1760311780939,0.413,115370.0,115360.0,0.96115078]
["bitfinex-derivatives","BTCF0:USTF0",1760311781241,0.413,115370.0,115360.0,0.96215078]
["bitfinex-derivatives","BTCF0:USTF0",1760311781941,0.41057982,115370.0,115360.0,0.96215078]
["bitfinex-derivatives","BTCF0:USTF0",1760311782544,0.41057982,115370.0,115360.0,0.63716225]
["bitfinex-derivatives","BTCF0:USTF0",1760311786440,0.28316572,115370.0,115360.0,0.96215078]
["bitfinex-derivatives","BTCF0:USTF0",1760311786749,0.15893572,115370.0,115360.0,0.96215078]
["bitfinex-derivatives","BTCF0:USTF0",1760311786937,0.54278853,115400.0,115390.0,0.0865846]
["bitfinex-derivatives","BTCF0:USTF0",1760311787142,0.54278853,115400.0,115390.0,0.4473846]
["bitfinex-derivatives","BTCF0:USTF0",1760311788843,0.2178,115400.0,115390.0,0.4473846]
["bitfinex-derivatives","BTCF0:USTF0",1760311789044,0.2178,115410.0,115400.0,0.0865771]
["bitfinex-derivatives","BTCF0:USTF0",1760311789249,0.07976,115410.0,115400.0,0.42765686]
["bitfinex-derivatives","BTCF0:USTF0",1760311789450,0.53668853,115420.0,115410.0,0.0865696]
["bitfinex-derivatives","BTCF0:USTF0",1760311789651,0.08398,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311789652,0.54090853,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311789950,0.54090853,115430.0,115420.0,0.4473621]
["bitfinex-derivatives","BTCF0:USTF0",1760311790654,0.54090853,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311790854,0.21428,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311791050,0.53926853,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311791654,0.21428,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311791854,0.5542043,115410.0,115400.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1760311792343,0.21428,115410.0,115400.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1760311792746,0.08234,115410.0,115400.0,0.4896289]
["bitfinex-derivatives","BTCF0:USTF0",1760311793053,0.08234,115410.0,115400.0,0.4906289]
["bitfinex-derivatives","BTCF0:USTF0",1760311793756,0.08234,115410.0,115400.0,0.4916289]
["bitfinex-derivatives","BTCF0:USTF0",1760311795853,0.21428,115410.0,115400.0,0.4916289]
["bitfinex-derivatives","BTCF0:USTF0",1760311796558,0.9150043,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311797453,0.5542043,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311797658,0.5542043,115410.0,115390.0,0.49110506]
["bitfinex-derivatives","BTCF0:USTF0",1760311797957,0.21428,115400.0,115390.0,0.49110506]
["bitfinex-derivatives","BTCF0:USTF0",1760311798359,0.5542043,115400.0,115390.0,0.49110506]
["bitfinex-derivatives","BTCF0:USTF0",1760311800059,0.5542043,115400.0,115390.0,0.40452086]
["bitfinex-derivatives","BTCF0:USTF0",1760311800261,0.5542043,115400.0,115390.0,0.47138278]
["bitfinex-derivatives","BTCF0:USTF0",1760311800461,0.08234,115400.0,115390.0,0.47138278]
["bitfinex-derivatives","BTCF0:USTF0",1760311801164,0.21428,115400.0,115390.0,0.47138278]
["bitfinex-derivatives","BTCF0:USTF0",1760311802059,0.08234,115410.0,115400.0,0.0865771]
["bitfinex-derivatives","BTCF0:USTF0",1760311802260,0.21428,115420.0,115410.0,0.0865696]
["bitfinex-derivatives","BTCF0:USTF0",1760311802556,0.08234,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311803170,0.21428,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311803556,0.5558443,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311803862,0.5558443,115430.0,115410.0,0.4473652]
["bitfinex-derivatives","BTCF0:USTF0",1760311804063,0.5542043,115420.0,115410.0,0.4473652]
["bitfinex-derivatives","BTCF0:USTF0",1760311804664,0.5542043,115420.0,115410.0,0.0865652]
["bitfinex-derivatives","BTCF0:USTF0",1760311804954,0.5542043,115420.0,115410.0,0.4473652]
["bitfinex-derivatives","BTCF0:USTF0",1760311805461,0.5542043,115420.0,115410.0,0.11095666]
["bitfinex-derivatives","BTCF0:USTF0",1760311805662,0.59453104,115420.0,115410.0,0.11095666]
["bitfinex-derivatives","BTCF0:USTF0",1760311806163,0.59453104,115420.0,115410.0,0.47175666]
["bitfinex-derivatives","BTCF0:USTF0",1760311806762,0.59453104,115420.0,115410.0,0.11095666]
["bitfinex-derivatives","BTCF0:USTF0",1760311806962,0.59453104,115420.0,115410.0,0.47175666]
["bitfinex-derivatives","BTCF0:USTF0",1760311807365,0.59453104,115420.0,115410.0,0.38519146]
["bitfinex-derivatives","BTCF0:USTF0",1760311807665,0.21428,115400.0,115390.0,0.47137858]
["bitfinex-derivatives","BTCF0:USTF0",1760311807864,0.59453104,115400.0,115390.0,0.49578902]
["bitfinex-derivatives","BTCF0:USTF0",1760311808255,0.59453104,115400.0,115390.0,0.47607705]
["bitfinex-derivatives","BTCF0:USTF0",1760311808865,0.59453104,115400.0,115390.0,0.47707705]
["bitfinex-derivatives","BTCF0:USTF0",1760311809663,0.59453104,115400.0,115390.0,0.47807705]
["bitfinex-derivatives","BTCF0:USTF0",1760311812673,0.46259104,115400.0,115390.0,0.47807705]
["bitfinex-derivatives","BTCF0:USTF0",1760311812873,0.59453104,115400.0,115390.0,0.47807705]
["bitfinex-derivatives","BTCF0:USTF0",1760311813579,0.57941992,115400.0,115390.0,0.47807705]
["bitfinex-derivatives","BTCF0:USTF0",1760311816173,0.57941992,115400.0,115390.0,0.45835489]
["bitfinex-derivatives","BTCF0:USTF0",1760311816979,0.08234,115400.0,115390.0,0.45835489]
["bitfinex-derivatives","BTCF0:USTF0",1760311817272,0.57466992,115400.0,115390.0,0.45835489]
["bitfinex-derivatives","BTCF0:USTF0",1760311817577,0.57466992,115400.0,115390.0,0.50186936]
["bitfinex-derivatives","BTCF0:USTF0",1760311817776,0.57466992,115400.0,115390.0,0.50190548]
["bitfinex-derivatives","BTCF0:USTF0",1760311818081,0.20953,115400.0,115390.0,0.50190548]
["bitfinex-derivatives","BTCF0:USTF0",1760311818278,0.57466992,115400.0,115390.0,0.50190548]
["bitfinex-derivatives","BTCF0:USTF0",1760311822384,0.08234,115400.0,115390.0,0.50190548]
["bitfinex-derivatives","BTCF0:USTF0",1760311822585,0.44747992,115400.0,115390.0,0.50190548]
["bitfinex-derivatives","BTCF0:USTF0",1760311823688,0.57466992,115400.0,115390.0,0.50190548]
["bitfinex-derivatives","BTCF0:USTF0",1760311823883,0.44747992,115400.0,115390.0,0.50190548]
["bitfinex-derivatives","BTCF0:USTF0",1760311824087,0.57466992,115400.0,115390.0,0.50190548]
["bitfinex-derivatives","BTCF0:USTF0",1760311825787,0.57466992,115410.0,115400.0,0.0865771]
["bitfinex-derivatives","BTCF0:USTF0",1760311825985,0.93980984,115410.0,115400.0,0.47183346]
["bitfinex-derivatives","BTCF0:USTF0",1760311826582,0.93980984,115410.0,115400.0,0.11103346]
["bitfinex-derivatives","BTCF0:USTF0",1760311826984,0.93980984,115410.0,115400.0,0.47183346]
["bitfinex-derivatives","BTCF0:USTF0",1760311827585,0.20953,115410.0,115400.0,0.4276561]
["bitfinex-derivatives","BTCF0:USTF0",1760311827786,0.44747992,115410.0,115400.0,0.45211374]
["bitfinex-derivatives","BTCF0:USTF0",1760311827988,0.36513992,115410.0,115400.0,0.45211374]
["bitfinex-derivatives","BTCF0:USTF0",1760311828189,0.20953,115420.0,115410.0,0.0865696]
["bitfinex-derivatives","BTCF0:USTF0",1760311828386,0.57466992,115420.0,115410.0,0.0865696]
["bitfinex-derivatives","BTCF0:USTF0",1760311829688,0.57466992,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311829891,0.57466992,115420.0,115410.0,0.0865696]
["bitfinex-derivatives","BTCF0:USTF0",1760311830591,0.57466992,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311830789,0.57466992,115420.0,115410.0,0.0865696]
["bitfinex-derivatives","BTCF0:USTF0",1760311830993,0.57466992,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311833095,0.57466992,115420.0,115410.0,0.0865696]
["bitfinex-derivatives","BTCF0:USTF0",1760311833294,0.63686073,115420.0,115410.0,0.0865696]
["bitfinex-derivatives","BTCF0:USTF0",1760311833594,0.27172081,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311833793,0.63686073,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311833995,0.57466992,115420.0,115410.0,0.4473696]
["bitfinex-derivatives","BTCF0:USTF0",1760311834192,0.14617081,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311834393,0.28489829,115440.0,115430.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1760311834593,0.07992,115450.0,115440.0,0.0865471]
["bitfinex-derivatives","BTCF0:USTF0",1760311834894,0.50728292,115450.0,115440.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1760311835090,0.63447292,115450.0,115440.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1760311835393,0.07992,115450.0,115440.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1760311835588,0.07778829,115450.0,115440.0,0.42763129]
["bitfinex-derivatives","BTCF0:USTF0",1760311835795,0.44292821,115450.0,115440.0,0.42763129]
["bitfinex-derivatives","BTCF0:USTF0",1760311836898,0.44292821,115450.0,115440.0,0.79277121]
["bitfinex-derivatives","BTCF0:USTF0",1760311837791,0.36513992,115450.0,115440.0,0.79277121]
["bitfinex-derivatives","BTCF0:USTF0",1760311838700,1.06291821,115460.0,115450.0,0.0865396]
["bitfinex-derivatives","BTCF0:USTF0",1760311838893,0.57058829,115460.0,115450.0,0.81247952]
["bitfinex-derivatives","BTCF0:USTF0",1760311839198,0.98512992,115460.0,115450.0,0.4473396]
["bitfinex-derivatives","BTCF0:USTF0",1760311839397,0.07992,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311839604,0.20711,115430.0,115420.0,0.4473609]
["bitfinex-derivatives","BTCF0:USTF0",1760311839898,0.57224992,115430.0,115420.0,0.4473609]
["bitfinex-derivatives","BTCF0:USTF0",1760311840095,0.20711,115430.0,115420.0,0.4473609]
["bitfinex-derivatives","BTCF0:USTF0",1760311840299,0.57224992,115430.0,115420.0,0.4473609]
["bitfinex-derivatives","BTCF0:USTF0",1760311840801,0.57224992,115430.0,115420.0,0.81250082]
["bitfinex-derivatives","BTCF0:USTF0",1760311841496,0.44505992,115430.0,115420.0,0.81250082]
["bitfinex-derivatives","BTCF0:USTF0",1760311841897,0.07992,115430.0,115420.0,0.81250082]
["bitfinex-derivatives","BTCF0:USTF0",1760311842903,0.07992,115430.0,115420.0,0.85638598]
["bitfinex-derivatives","BTCF0:USTF0",1760311843097,0.57224992,115430.0,115420.0,0.49124606]
["bitfinex-derivatives","BTCF0:USTF0",1760311843804,0.07992,115430.0,115420.0,0.85638598]
["bitfinex-derivatives","BTCF0:USTF0",1760311843998,0.14211098,115460.0,115420.0,0.85638598]
["bitfinex-derivatives","BTCF0:USTF0",1760311843999,0.20763,115460.0,115420.0,0.88078879]
["bitfinex-derivatives","BTCF0:USTF0",1760311844200,0.07953,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311844404,0.07953,115450.0,115440.0,0.34108674]
["bitfinex-derivatives","BTCF0:USTF0",1760311844405,0.57237992,115450.0,115440.0,0.34108674]
["bitfinex-derivatives","BTCF0:USTF0",1760311844608,0.57237992,115450.0,115440.0,0.42763384]
["bitfinex-derivatives","BTCF0:USTF0",1760311845404,0.20724,115450.0,115440.0,0.42763384]
["bitfinex-derivatives","BTCF0:USTF0",1760311845604,0.57237992,115450.0,115440.0,0.42763384]
["bitfinex-derivatives","BTCF0:USTF0",1760311845796,0.57237992,115450.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311845999,0.21042,115430.0,115420.0,0.04388516]
["bitfinex-derivatives","BTCF0:USTF0",1760311846204,0.07756,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311846405,0.57555992,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311847108,0.57555992,115420.0,115400.0,0.81251422]
["bitfinex-derivatives","BTCF0:USTF0",1760311847404,0.21042,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311847601,0.44269992,115420.0,115410.0,0.81250952]
["bitfinex-derivatives","BTCF0:USTF0",1760311847800,0.44269992,115420.0,115410.0,0.72593992]
["bitfinex-derivatives","BTCF0:USTF0",1760311848006,0.44269992,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311848207,0.44269992,115420.0,115410.0,0.72693992]
["bitfinex-derivatives","BTCF0:USTF0",1760311848401,0.57555992,115420.0,115410.0,0.75127042]
["bitfinex-derivatives","BTCF0:USTF0",1760311848802,0.57555992,115420.0,115410.0,0.75027042]
["bitfinex-derivatives","BTCF0:USTF0",1760311849099,0.44269992,115420.0,115410.0,0.75027042]
["bitfinex-derivatives","BTCF0:USTF0",1760311849305,0.57555992,115420.0,115410.0,0.75027042]
["bitfinex-derivatives","BTCF0:USTF0",1760311849505,0.57555992,115420.0,115410.0,0.3851305]
["bitfinex-derivatives","BTCF0:USTF0",1760311850009,0.21042,115430.0,115410.0,0.83684002]
["bitfinex-derivatives","BTCF0:USTF0",1760311850305,0.07756,115420.0,115410.0,0.83684002]
["bitfinex-derivatives","BTCF0:USTF0",1760311850704,0.21042,115420.0,115410.0,0.83684002]
["bitfinex-derivatives","BTCF0:USTF0",1760311850902,0.07756,115420.0,115410.0,0.83684002]
["bitfinex-derivatives","BTCF0:USTF0",1760311854413,0.07756,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311854614,0.07756,115430.0,115420.0,0.81250202]
["bitfinex-derivatives","BTCF0:USTF0",1760311855214,0.57555992,115440.0,115430.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1760311855413,0.57555992,115440.0,115420.0,0.81249742]
["bitfinex-derivatives","BTCF0:USTF0",1760311855606,0.57555992,115440.0,115430.0,0.4473546]
["bitfinex-derivatives","BTCF0:USTF0",1760311856002,0.57555992,115440.0,115420.0,0.81249812]
["bitfinex-derivatives","BTCF0:USTF0",1760311856211,0.57555992,115430.0,115420.0,0.47161742]
["bitfinex-derivatives","BTCF0:USTF0",1760311856413,0.57555992,115430.0,115420.0,0.83675734]
["bitfinex-derivatives","BTCF0:USTF0",1760311856611,0.07756,115430.0,115420.0,0.83675734]
["bitfinex-derivatives","BTCF0:USTF0",1760311856912,0.21042,115440.0,115430.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1760311857112,0.57555992,115440.0,115430.0,0.81249452]
["bitfinex-derivatives","BTCF0:USTF0",1760311857512,0.21042,115440.0,115430.0,0.81249452]
["bitfinex-derivatives","BTCF0:USTF0",1760311857810,0.57122,115460.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311858016,0.21042,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311858312,0.57555992,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311858721,0.07756,115450.0,115440.0,0.72593992]
["bitfinex-derivatives","BTCF0:USTF0",1760311858907,0.44269992,115450.0,115440.0,0.72593992]
["bitfinex-derivatives","BTCF0:USTF0",1760311859108,0.07756,115450.0,115440.0,0.81248702]
["bitfinex-derivatives","BTCF0:USTF0",1760311859813,0.44269992,115450.0,115440.0,0.81248702]
["bitfinex-derivatives","BTCF0:USTF0",1760311860016,0.57555992,115450.0,115440.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1760311860909,0.07756,115450.0,115440.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1760311861108,0.44269992,115450.0,115440.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1760311861510,0.44269992,115450.0,115440.0,0.81248702]
["bitfinex-derivatives","BTCF0:USTF0",1760311861813,0.57555992,115450.0,115440.0,0.81248702]
["bitfinex-derivatives","BTCF0:USTF0",1760311862015,0.44269992,115450.0,115440.0,0.81248702]
["bitfinex-derivatives","BTCF0:USTF0",1760311862207,0.07756,115450.0,115440.0,0.81248702]
["bitfinex-derivatives","BTCF0:USTF0",1760311862407,0.57555992,115460.0,115440.0,0.81248702]
["bitfinex-derivatives","BTCF0:USTF0",1760311862610,0.57555992,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311862807,0.21042,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311863009,0.57555992,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311865410,0.21042,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311865612,0.57555992,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311865809,0.57555992,115460.0,115450.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1760311866017,0.57555992,115460.0,115450.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760311867118,0.93635992,115460.0,115450.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760311867322,0.07756,115420.0,115410.0,0.83586026]
["bitfinex-derivatives","BTCF0:USTF0",1760311867510,0.07756,115420.0,115410.0,0.81892057]
["bitfinex-derivatives","BTCF0:USTF0",1760311868018,0.07756,115420.0,115410.0,0.86299827]
["bitfinex-derivatives","BTCF0:USTF0",1760311868220,0.07756,115420.0,115410.0,0.53862011]
["bitfinex-derivatives","BTCF0:USTF0",1760311868415,0.07756,115420.0,115410.0,0.86399827]
["bitfinex-derivatives","BTCF0:USTF0",1760311869123,0.07756,115420.0,115410.0,0.53962011]
["bitfinex-derivatives","BTCF0:USTF0",1760311869418,0.07756,115420.0,115410.0,0.84164753]
["bitfinex-derivatives","BTCF0:USTF0",1760311869815,0.07756,115420.0,115410.0,0.86499827]
["bitfinex-derivatives","BTCF0:USTF0",1760311870015,0.21042,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311870209,0.21042,115430.0,115420.0,0.47118417]
["bitfinex-derivatives","BTCF0:USTF0",1760311873325,0.07756,115430.0,115420.0,0.47118417]
["bitfinex-derivatives","BTCF0:USTF0",1760311873524,0.21042,115430.0,115420.0,0.79556233]
["bitfinex-derivatives","BTCF0:USTF0",1760311874019,0.21042,115430.0,115420.0,0.47118417]
["bitfinex-derivatives","BTCF0:USTF0",1760311874225,0.07756,115430.0,115420.0,0.47118417]
["bitfinex-derivatives","BTCF0:USTF0",1760311874428,0.53479816,115440.0,115420.0,0.47118417]
["bitfinex-derivatives","BTCF0:USTF0",1760311874619,0.21042,115440.0,115420.0,0.79556233]
["bitfinex-derivatives","BTCF0:USTF0",1760311874816,0.07756,115440.0,115430.0,0.77173276]
["bitfinex-derivatives","BTCF0:USTF0",1760311875025,0.06219098,115450.0,115440.0,0.06574834]
["bitfinex-derivatives","BTCF0:USTF0",1760311875323,0.06219098,115450.0,115440.0,0.40683306]
["bitfinex-derivatives","BTCF0:USTF0",1760311875520,0.27261098,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311875826,0.27261098,115450.0,115430.0,0.4473502]
["bitfinex-derivatives","BTCF0:USTF0",1760311876323,1.5,115440.0,115430.0,0.4473502]
["bitfinex-derivatives","BTCF0:USTF0",1760311876726,1.5,115440.0,115430.0,0.47117577]
["bitfinex-derivatives","BTCF0:USTF0",1760311878627,1.5,115440.0,115430.0,0.79555393]
["bitfinex-derivatives","BTCF0:USTF0",1760311879934,1.57567,115440.0,115430.0,0.47117577]
["bitfinex-derivatives","BTCF0:USTF0",1760311880321,1.71394,115440.0,115430.0,0.38462557]
["bitfinex-derivatives","BTCF0:USTF0",1760311880533,2.03831816,115440.0,115430.0,0.38462557]
["bitfinex-derivatives","BTCF0:USTF0",1760311880733,2.03831816,115440.0,115420.0,0.4473587]
["bitfinex-derivatives","BTCF0:USTF0",1760311880935,0.21394,115430.0,115420.0,0.47104405]
["bitfinex-derivatives","BTCF0:USTF0",1760311882035,0.07567,115430.0,115420.0,0.47104405]
["bitfinex-derivatives","BTCF0:USTF0",1760311882236,0.21394,115440.0,115420.0,0.79542221]
["bitfinex-derivatives","BTCF0:USTF0",1760311882536,0.21394,115430.0,115420.0,0.79542221]
["bitfinex-derivatives","BTCF0:USTF0",1760311883044,0.07567,115430.0,115420.0,0.79542221]
["bitfinex-derivatives","BTCF0:USTF0",1760311883336,0.50055098,115450.0,115430.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1760311883545,0.63882098,115460.0,115440.0,0.77172526]
["bitfinex-derivatives","BTCF0:USTF0",1760311883735,0.27802098,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311883938,0.27802098,115460.0,115440.0,0.77172526]
["bitfinex-derivatives","BTCF0:USTF0",1760311884241,0.27802098,115460.0,115440.0,0.47134904]
["bitfinex-derivatives","BTCF0:USTF0",1760311884541,0.21394,115450.0,115440.0,0.47134904]
["bitfinex-derivatives","BTCF0:USTF0",1760311884942,0.21394,115450.0,115440.0,0.38480194]
["bitfinex-derivatives","BTCF0:USTF0",1760311885341,0.07567,115440.0,115430.0,0.4473502]
["bitfinex-derivatives","BTCF0:USTF0",1760311885539,0.07567,115440.0,115430.0,0.79573136]
["bitfinex-derivatives","BTCF0:USTF0",1760311886142,0.21394,115450.0,115430.0,0.79573136]
["bitfinex-derivatives","BTCF0:USTF0",1760311886341,0.21394,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311886540,0.21394,115450.0,115440.0,0.384803]
["bitfinex-derivatives","BTCF0:USTF0",1760311890248,0.21394,115450.0,115440.0,0.4713501]
["bitfinex-derivatives","BTCF0:USTF0",1760311892048,0.21394,115450.0,115440.0,0.1105501]
["bitfinex-derivatives","BTCF0:USTF0",1760311892253,0.21394,115450.0,115440.0,0.024003]
["bitfinex-derivatives","BTCF0:USTF0",1760311892751,0.07567,115440.0,115430.0,0.81581015]
["bitfinex-derivatives","BTCF0:USTF0",1760311893043,0.07567,115440.0,115430.0,0.83981391]
["bitfinex-derivatives","BTCF0:USTF0",1760311893248,0.21394,115450.0,115430.0,0.83981391]
["bitfinex-derivatives","BTCF0:USTF0",1760311893448,0.21394,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311894343,0.21394,115450.0,115440.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1760311895949,0.21394,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311896355,0.21394,115440.0,115430.0,0.04408199]
["bitfinex-derivatives","BTCF0:USTF0",1760311896554,0.07567,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311896760,0.21394,115430.0,115420.0,0.47136845]
["bitfinex-derivatives","BTCF0:USTF0",1760311897754,0.21394,115430.0,115420.0,0.51414191]
["bitfinex-derivatives","BTCF0:USTF0",1760311898352,0.07567,115430.0,115420.0,0.51414191]
["bitfinex-derivatives","BTCF0:USTF0",1760311898554,0.07567,115430.0,115420.0,0.83852007]
["bitfinex-derivatives","BTCF0:USTF0",1760311899360,0.21394,115430.0,115420.0,0.53749265]
["bitfinex-derivatives","BTCF0:USTF0",1760311899553,0.07567,115430.0,115420.0,0.86187081]
["bitfinex-derivatives","BTCF0:USTF0",1760311900758,0.21394,115440.0,115420.0,0.86187081]
["bitfinex-derivatives","BTCF0:USTF0",1760311900957,0.21394,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311901159,0.21394,115440.0,115430.0,0.38480635]
["bitfinex-derivatives","BTCF0:USTF0",1760311902062,0.07567,115440.0,115430.0,0.70918451]
["bitfinex-derivatives","BTCF0:USTF0",1760311902262,0.07567,115440.0,115430.0,0.79573911]
["bitfinex-derivatives","BTCF0:USTF0",1760311902463,0.07567,115440.0,115430.0,0.70918451]
["bitfinex-derivatives","BTCF0:USTF0",1760311902962,0.07567,115440.0,115430.0,0.38480635]
["bitfinex-derivatives","BTCF0:USTF0",1760311903663,0.07567,115440.0,115430.0,0.47136095]
["bitfinex-derivatives","BTCF0:USTF0",1760311903863,0.40004816,115450.0,115430.0,0.79573911]
["bitfinex-derivatives","BTCF0:USTF0",1760311903864,0.21394,115450.0,115430.0,0.79573911]
["bitfinex-derivatives","BTCF0:USTF0",1760311904864,0.07857,115440.0,115430.0,0.79573911]
["bitfinex-derivatives","BTCF0:USTF0",1760311905460,0.20378,115450.0,115430.0,0.79573911]
["bitfinex-derivatives","BTCF0:USTF0",1760311905665,0.07894,115440.0,115430.0,0.79573911]
["bitfinex-derivatives","BTCF0:USTF0",1760311905869,1.7057,115440.0,115430.0,0.38480635]
["bitfinex-derivatives","BTCF0:USTF0",1760311906367,1.7057,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311906865,1.7057,115440.0,115430.0,0.34108461]
["bitfinex-derivatives","BTCF0:USTF0",1760311908164,1.7057,115440.0,115430.0,0.34208461]
["bitfinex-derivatives","BTCF0:USTF0",1760311908564,1.7057,115440.0,115430.0,0.34308461]
["bitfinex-derivatives","BTCF0:USTF0",1760311910667,1.57894,115440.0,115430.0,0.34308461]
["bitfinex-derivatives","BTCF0:USTF0",1760311911269,1.7057,115440.0,115430.0,0.66746277]
["bitfinex-derivatives","BTCF0:USTF0",1760311912272,1.57894,115440.0,115430.0,0.66746277]
["bitfinex-derivatives","BTCF0:USTF0",1760311912470,1.7057,115440.0,115430.0,0.66746277]
["bitfinex-derivatives","BTCF0:USTF0",1760311912965,1.7057,115440.0,115430.0,0.34308461]
["bitfinex-derivatives","BTCF0:USTF0",1760311913668,1.7057,115440.0,115420.0,0.40357346]
["bitfinex-derivatives","BTCF0:USTF0",1760311913669,2.45306914,115440.0,115420.0,0.40357346]
["bitfinex-derivatives","BTCF0:USTF0",1760311913970,2.45306914,115440.0,115420.0,0.06690373]
["bitfinex-derivatives","BTCF0:USTF0",1760311913971,0.2057,115430.0,115420.0,0.06690373]
["bitfinex-derivatives","BTCF0:USTF0",1760311914773,0.2057,115430.0,115420.0,0.06790373]
["bitfinex-derivatives","BTCF0:USTF0",1760311914975,0.2057,115430.0,115420.0,0.42870373]
["bitfinex-derivatives","BTCF0:USTF0",1760311915772,0.2057,115430.0,115420.0,0.42970373]
["bitfinex-derivatives","BTCF0:USTF0",1760311915971,0.2057,115440.0,115420.0,0.84064399]
["bitfinex-derivatives","BTCF0:USTF0",1760311916274,0.2057,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311916477,0.2057,115430.0,115420.0,0.49113556]
["bitfinex-derivatives","BTCF0:USTF0",1760311916766,1.7057,115430.0,115420.0,0.42970107]
["bitfinex-derivatives","BTCF0:USTF0",1760311916971,1.7057,115430.0,115420.0,0.06890107]
["bitfinex-derivatives","BTCF0:USTF0",1760311917169,2.03007816,115430.0,115420.0,0.06790107]
["bitfinex-derivatives","BTCF0:USTF0",1760311917375,1.7057,115430.0,115420.0,0.06790107]
["bitfinex-derivatives","BTCF0:USTF0",1760311918176,1.7057,115430.0,115420.0,0.06890107]
["bitfinex-derivatives","BTCF0:USTF0",1760311918775,1.7057,115430.0,115420.0,0.06790107]
["bitfinex-derivatives","BTCF0:USTF0",1760311918974,1.7057,115430.0,115420.0,0.06890107]
["bitfinex-derivatives","BTCF0:USTF0",1760311919274,1.7057,115430.0,115420.0,0.04918409]
["bitfinex-derivatives","BTCF0:USTF0",1760311920178,1.7057,115430.0,115420.0,0.0250566]
["bitfinex-derivatives","BTCF0:USTF0",1760311920873,1.7057,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311921179,0.2057,115400.0,115390.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760311921378,0.2057,115400.0,115390.0,0.04749668]
["bitfinex-derivatives","BTCF0:USTF0",1760311921379,0.89087816,115400.0,115390.0,0.04749668]
["bitfinex-derivatives","BTCF0:USTF0",1760311921672,0.89087816,115400.0,115390.0,0.02412582]
["bitfinex-derivatives","BTCF0:USTF0",1760311921871,1.23525632,115400.0,115390.0,0.02412582]
["bitfinex-derivatives","BTCF0:USTF0",1760311922067,0.2057,115380.0,115370.0,0.02337086]
["bitfinex-derivatives","BTCF0:USTF0",1760311922269,0.07894,115380.0,115370.0,0.41529741]
["bitfinex-derivatives","BTCF0:USTF0",1760311922479,0.2057,115380.0,115370.0,0.05449741]
["bitfinex-derivatives","BTCF0:USTF0",1760311922673,0.2057,115380.0,115370.0,0.38417086]
["bitfinex-derivatives","BTCF0:USTF0",1760311923285,0.2057,115380.0,115370.0,0.38517086]
["bitfinex-derivatives","BTCF0:USTF0",1760311923585,0.89087816,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311923773,0.89087816,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311924375,0.5665,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311924680,0.2057,115380.0,115370.0,0.38617086]
["bitfinex-derivatives","BTCF0:USTF0",1760311925067,0.2057,115380.0,115370.0,0.02537086]
["bitfinex-derivatives","BTCF0:USTF0",1760311925273,0.2057,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311925274,0.89087816,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311925974,0.2057,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760311927482,0.43974,115390.0,115370.0,0.79714862]
["bitfinex-derivatives","BTCF0:USTF0",1760311927483,0.07894,115390.0,115370.0,0.79714862]
["bitfinex-derivatives","BTCF0:USTF0",1760311928178,0.2057,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311929081,0.07894,115400.0,115380.0,0.79514112]
["bitfinex-derivatives","BTCF0:USTF0",1760311929281,0.07894,115390.0,115380.0,0.70854902]
["bitfinex-derivatives","BTCF0:USTF0",1760311929482,0.2057,115390.0,115380.0,0.38417086]
["bitfinex-derivatives","BTCF0:USTF0",1760311929779,0.2057,115380.0,115370.0,0.38517086]
["bitfinex-derivatives","BTCF0:USTF0",1760311929986,0.5708415,115380.0,115370.0,0.38517086]
["bitfinex-derivatives","BTCF0:USTF0",1760311930172,0.935983,115380.0,115370.0,0.02437086]
["bitfinex-derivatives","BTCF0:USTF0",1760311930374,0.5708415,115380.0,115370.0,0.02337086]
["bitfinex-derivatives","BTCF0:USTF0",1760311930778,0.5708415,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311930974,0.5708415,115380.0,115370.0,0.38417086]
["bitfinex-derivatives","BTCF0:USTF0",1760311931281,0.5708415,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311932280,0.5708415,115380.0,115370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760311933777,0.4440815,115390.0,115380.0,0.0865921]
["bitfinex-derivatives","BTCF0:USTF0",1760311933976,0.5708415,115400.0,115380.0,0.8125336]
["bitfinex-derivatives","BTCF0:USTF0",1760311934483,0.07894,115390.0,115380.0,0.8125336]
["bitfinex-derivatives","BTCF0:USTF0",1760311935479,0.4440815,115400.0,115380.0,0.8125336]
["bitfinex-derivatives","BTCF0:USTF0",1760311935684,0.5754015,115390.0,115380.0,0.7259415]
["bitfinex-derivatives","BTCF0:USTF0",1760311936077,0.4437315,115390.0,115380.0,0.7259415]
["bitfinex-derivatives","BTCF0:USTF0",1760311936776,0.5754015,115390.0,115380.0,0.7259415]
["bitfinex-derivatives","BTCF0:USTF0",1760311937882,0.4437315,115390.0,115380.0,0.8125336]
["bitfinex-derivatives","BTCF0:USTF0",1760311938987,0.07859,115390.0,115380.0,0.8125336]
["bitfinex-derivatives","BTCF0:USTF0",1760311939380,0.21026,115390.0,115380.0,0.85664001]
["bitfinex-derivatives","BTCF0:USTF0",1760311939887,0.07859,115390.0,115380.0,0.85664001]
["bitfinex-derivatives","BTCF0:USTF0",1760311941277,0.07859,115390.0,115380.0,0.51482647]
["bitfinex-derivatives","BTCF0:USTF0",1760311941278,0.5754015,115390.0,115380.0,0.51482647]
["bitfinex-derivatives","BTCF0:USTF0",1760311941484,0.5754015,115390.0,115380.0,0.40490641]
["bitfinex-derivatives","BTCF0:USTF0",1760311941684,0.5754015,115390.0,115380.0,0.77004791]
["bitfinex-derivatives","BTCF0:USTF0",1760311941984,0.5754015,115390.0,115380.0,0.40490641]
["bitfinex-derivatives","BTCF0:USTF0",1760311942187,0.07859,115390.0,115380.0,0.85664001]
["bitfinex-derivatives","BTCF0:USTF0",1760311942380,0.4437315,115390.0,115380.0,0.85664001]
["bitfinex-derivatives","BTCF0:USTF0",1760311942586,0.4437315,115390.0,115380.0,0.49149851]
["bitfinex-derivatives","BTCF0:USTF0",1760311943089,0.4437315,115390.0,115380.0,0.51482647]
["bitfinex-derivatives","BTCF0:USTF0",1760311943292,0.07859,115390.0,115380.0,0.87996797]
["bitfinex-derivatives","BTCF0:USTF0",1760311943591,0.4437315,115390.0,115380.0,0.87996797]
["bitfinex-derivatives","BTCF0:USTF0",1760311943787,0.5754015,115390.0,115380.0,0.40490641]
["bitfinex-derivatives","BTCF0:USTF0",1760311944099,0.5754015,115390.0,115380.0,0.42823437]
["bitfinex-derivatives","BTCF0:USTF0",1760311944489,0.5754015,115390.0,115380.0,0.51482647]
["bitfinex-derivatives","BTCF0:USTF0",1760311945695,0.07894,115410.0,115400.0,0.0865771]
["bitfinex-derivatives","BTCF0:USTF0",1760311945896,0.07894,115410.0,115400.0,0.7259415]
["bitfinex-derivatives","BTCF0:USTF0",1760311945897,0.4440815,115410.0,115400.0,0.7259415]
["bitfinex-derivatives","BTCF0:USTF0",1760311946493,0.5757515,115410.0,115400.0,0.7259415]
["bitfinex-derivatives","BTCF0:USTF0",1760311947593,0.5757515,115410.0,115400.0,0.70622208]
["bitfinex-derivatives","BTCF0:USTF0",1760311947896,0.5767515,115410.0,115400.0,0.70622208]
["bitfinex-derivatives","BTCF0:USTF0",1760311948094,0.21161,115410.0,115400.0,0.70622208]
["bitfinex-derivatives","BTCF0:USTF0",1760311948289,0.5767515,115410.0,115400.0,0.70622208]
["bitfinex-derivatives","BTCF0:USTF0",1760311948502,0.5767515,115410.0,115400.0,0.34542208]
["bitfinex-derivatives","BTCF0:USTF0",1760311949597,0.001,115410.0,115400.0,0.79279918]
["bitfinex-derivatives","BTCF0:USTF0",1760311949897,1.56046034,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311950090,1.56046034,115430.0,115420.0,0.4517036]
["bitfinex-derivatives","BTCF0:USTF0",1760311950495,1.56046034,115430.0,115420.0,0.8125036]
["bitfinex-derivatives","BTCF0:USTF0",1760311950697,1.5,115430.0,115420.0,0.8125036]
["bitfinex-derivatives","BTCF0:USTF0",1760311951595,1.5,115430.0,115420.0,0.82740343]
["bitfinex-derivatives","BTCF0:USTF0",1760311952801,1.5,115430.0,115420.0,0.4473621]
["bitfinex-derivatives","BTCF0:USTF0",1760311953198,1.57859,115430.0,115420.0,0.4473621]
["bitfinex-derivatives","BTCF0:USTF0",1760311953496,1.5,115430.0,115420.0,0.4473621]
["bitfinex-derivatives","BTCF0:USTF0",1760311954702,1.57859,115430.0,115410.0,0.4473652]
["bitfinex-derivatives","BTCF0:USTF0",1760311954903,1.57859,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311955093,1.57859,115430.0,115420.0,0.4473621]
["bitfinex-derivatives","BTCF0:USTF0",1760311955493,1.5,115430.0,115420.0,0.42764426]
["bitfinex-derivatives","BTCF0:USTF0",1760311955899,1.5,115430.0,115420.0,0.80768559]
["bitfinex-derivatives","BTCF0:USTF0",1760311956999,1.5,115430.0,115420.0,0.42764426]
["bitfinex-derivatives","BTCF0:USTF0",1760311960795,1.5,115430.0,115420.0,0.80768559]
["bitfinex-derivatives","BTCF0:USTF0",1760311961209,1.57859,115430.0,115420.0,0.42764426]
["bitfinex-derivatives","BTCF0:USTF0",1760311961508,1.5,115430.0,115420.0,0.42764426]
["bitfinex-derivatives","BTCF0:USTF0",1760311963504,1.57859,115430.0,115420.0,0.42764426]
["bitfinex-derivatives","BTCF0:USTF0",1760311963803,1.71026,115430.0,115420.0,0.42764426]
["bitfinex-derivatives","BTCF0:USTF0",1760311964011,1.71026,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311964012,0.08286,115420.0,115410.0,0.82740743]
["bitfinex-derivatives","BTCF0:USTF0",1760311964203,1.77504871,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311964603,1.77504871,115430.0,115420.0,0.4473621]
["bitfinex-derivatives","BTCF0:USTF0",1760311964804,1.77504871,115430.0,115420.0,0.0865621]
["bitfinex-derivatives","BTCF0:USTF0",1760311965511,1.64071871,115430.0,115420.0,0.4473621]
["bitfinex-derivatives","BTCF0:USTF0",1760311966009,1.57859,115430.0,115420.0,0.4473621]
["bitfinex-derivatives","BTCF0:USTF0",1760311966503,1.64071871,115430.0,115420.0,0.42764423]
["bitfinex-derivatives","BTCF0:USTF0",1760311966905,1.64071871,115430.0,115420.0,0.40684289]
["bitfinex-derivatives","BTCF0:USTF0",1760311967500,1.56212871,115430.0,115420.0,0.78688422]
["bitfinex-derivatives","BTCF0:USTF0",1760311970413,1.5,115430.0,115420.0,0.78688422]
["bitfinex-derivatives","BTCF0:USTF0",1760311971713,1.5,115430.0,115420.0,0.77165181]
["bitfinex-derivatives","BTCF0:USTF0",1760311972714,0.04674241,115440.0,115430.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1760311972907,0.04674241,115440.0,115430.0,0.81216352]
["bitfinex-derivatives","BTCF0:USTF0",1760311973414,0.21426,115450.0,115430.0,0.81216352]
["bitfinex-derivatives","BTCF0:USTF0",1760311973614,0.21426,115450.0,115440.0,0.72560892]
["bitfinex-derivatives","BTCF0:USTF0",1760311974505,0.21426,115450.0,115440.0,0.70589542]
["bitfinex-derivatives","BTCF0:USTF0",1760311974907,0.21426,115450.0,115440.0,0.3410865]
["bitfinex-derivatives","BTCF0:USTF0",1760311975116,0.21426,115450.0,115440.0,0.70589542]
["bitfinex-derivatives","BTCF0:USTF0",1760311977013,0.21426,115450.0,115440.0,0.3410865]
["bitfinex-derivatives","BTCF0:USTF0",1760311977215,0.57906892,115450.0,115440.0,0.70589542]
["bitfinex-derivatives","BTCF0:USTF0",1760311977809,0.57906892,115450.0,115430.0,0.4473546]
["bitfinex-derivatives","BTCF0:USTF0",1760311978014,0.93986892,115450.0,115440.0,0.36480892]
["bitfinex-derivatives","BTCF0:USTF0",1760311979215,0.07654,115440.0,115430.0,0.4483546]
["bitfinex-derivatives","BTCF0:USTF0",1760311979417,0.94182784,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760311979714,0.21221,115430.0,115420.0,0.36480892]
["bitfinex-derivatives","BTCF0:USTF0",1760311979917,0.57701892,115430.0,115420.0,0.36480892]
["bitfinex-derivatives","BTCF0:USTF0",1760311980419,0.21221,115430.0,115420.0,0.81217102]
["bitfinex-derivatives","BTCF0:USTF0",1760311980713,0.44134892,115440.0,115430.0,0.0875546]
["bitfinex-derivatives","BTCF0:USTF0",1760311980714,0.07654,115440.0,115430.0,0.0875546]
["bitfinex-derivatives","BTCF0:USTF0",1760311981009,0.07859,115450.0,115430.0,0.81315992]
["bitfinex-derivatives","BTCF0:USTF0",1760311981214,0.07859,115450.0,115440.0,0.72560892]
["bitfinex-derivatives","BTCF0:USTF0",1760311981410,0.93986892,115450.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311981614,0.21426,115450.0,115440.0,0.36480892]
["bitfinex-derivatives","BTCF0:USTF0",1760311981908,0.57906892,115450.0,115440.0,0.36480892]
["bitfinex-derivatives","BTCF0:USTF0",1760311982115,0.44339892,115450.0,115440.0,0.36480892]
["bitfinex-derivatives","BTCF0:USTF0",1760311982317,0.07859,115450.0,115440.0,0.72560892]
["bitfinex-derivatives","BTCF0:USTF0",1760311982515,0.07859,115450.0,115440.0,0.70589505]
["bitfinex-derivatives","BTCF0:USTF0",1760311982821,0.57906892,115450.0,115440.0,0.34509505]
["bitfinex-derivatives","BTCF0:USTF0",1760311984021,0.57906892,115450.0,115440.0,0.36480892]
["bitfinex-derivatives","BTCF0:USTF0",1760311984718,0.57906892,115450.0,115430.0,0.4473541]
["bitfinex-derivatives","BTCF0:USTF0",1760311984927,0.57906892,115450.0,115440.0,0.36480892]
["bitfinex-derivatives","BTCF0:USTF0",1760311985416,0.93781892,115460.0,115440.0,0.38225454]
["bitfinex-derivatives","BTCF0:USTF0",1760311985617,0.93781892,115460.0,115450.0,0.36480892]
["bitfinex-derivatives","BTCF0:USTF0",1760311985823,0.21221,115450.0,115440.0,0.01744562]
["bitfinex-derivatives","BTCF0:USTF0",1760311986014,0.07654,115450.0,115440.0,0.38225454]
["bitfinex-derivatives","BTCF0:USTF0",1760311986519,0.07654,115450.0,115440.0,0.74305454]
["bitfinex-derivatives","BTCF0:USTF0",1760311986716,0.21221,115450.0,115440.0,0.74305454]
["bitfinex-derivatives","BTCF0:USTF0",1760311987519,0.21221,115450.0,115440.0,0.37824562]
["bitfinex-derivatives","BTCF0:USTF0",1760311987723,0.21221,115450.0,115440.0,0.38225454]
["bitfinex-derivatives","BTCF0:USTF0",1760311987920,0.21221,115450.0,115440.0,0.01744562]
["bitfinex-derivatives","BTCF0:USTF0",1760311988118,0.21221,115450.0,115440.0,0.38225454]
["bitfinex-derivatives","BTCF0:USTF0",1760311988321,0.21221,115450.0,115440.0,0.01744562]
["bitfinex-derivatives","BTCF0:USTF0",1760311988518,0.21221,115450.0,115440.0,0.38225454]
["bitfinex-derivatives","BTCF0:USTF0",1760311989027,0.57701892,115450.0,115440.0,0.01744562]
["bitfinex-derivatives","BTCF0:USTF0",1760311989324,0.57701892,115450.0,115440.0,0.38225454]
["bitfinex-derivatives","BTCF0:USTF0",1760311989520,0.21221,115450.0,115440.0,0.01744562]
["bitfinex-derivatives","BTCF0:USTF0",1760311989927,0.07654,115450.0,115440.0,0.01744562]
["bitfinex-derivatives","BTCF0:USTF0",1760311990227,0.21221,115450.0,115440.0,0.34170375]
["bitfinex-derivatives","BTCF0:USTF0",1760311990726,0.21221,115450.0,115440.0,0.32198975]
["bitfinex-derivatives","BTCF0:USTF0",1760311990927,0.21221,115450.0,115430.0,0.80708346]
["bitfinex-derivatives","BTCF0:USTF0",1760311991131,0.07654,115450.0,115440.0,0.32425813]
["bitfinex-derivatives","BTCF0:USTF0",1760311991335,0.21221,115450.0,115440.0,0.68505813]
["bitfinex-derivatives","BTCF0:USTF0",1760311991623,0.07654,115450.0,115440.0,0.77160523]
["bitfinex-derivatives","BTCF0:USTF0",1760311992125,0.21221,115450.0,115440.0,0.77160523]
["bitfinex-derivatives","BTCF0:USTF0",1760311992527,0.21221,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760311994030,0.07654,115440.0,115430.0,0.80707966]
["bitfinex-derivatives","BTCF0:USTF0",1760311995326,0.07654,115440.0,115430.0,0.80807966]
["bitfinex-derivatives","BTCF0:USTF0",1760311995926,0.21221,115450.0,115430.0,0.80807966]
["bitfinex-derivatives","BTCF0:USTF0",1760311996129,1.5,115440.0,115430.0,0.80907966]
["bitfinex-derivatives","BTCF0:USTF0",1760311997032,1.5,115440.0,115430.0,0.48482153]
["bitfinex-derivatives","BTCF0:USTF0",1760311997233,1.5,115440.0,115430.0,0.80907966]
["bitfinex-derivatives","BTCF0:USTF0",1760311997734,1.57547,115440.0,115430.0,0.80807966]
["bitfinex-derivatives","BTCF0:USTF0",1760311997935,1.57547,115440.0,115430.0,0.80907966]
["bitfinex-derivatives","BTCF0:USTF0",1760311998132,1.5,115440.0,115430.0,0.80907966]
["bitfinex-derivatives","BTCF0:USTF0",1760311999228,1.70841,115440.0,115430.0,0.80907966]
["bitfinex-derivatives","BTCF0:USTF0",1760311999436,1.57547,115440.0,115430.0,0.80907966]
["bitfinex-derivatives","BTCF0:USTF0",1760311999635,1.57547,115440.0,115430.0,0.48482153]
["bitfinex-derivatives","BTCF0:USTF0",1760311999934,1.57547,115440.0,115430.0,0.80907966]
["bitfinex-derivatives","BTCF0:USTF0",1760312000325,1.5,115440.0,115430.0,0.80907966]
["bitfinex-derivatives","BTCF0:USTF0",1760312001432,1.5,115440.0,115430.0,0.78936623]
["bitfinex-derivatives","BTCF0:USTF0",1760312002939,1.70841,115440.0,115430.0,0.4651081]
["bitfinex-derivatives","BTCF0:USTF0",1760312003141,1.57547,115440.0,115430.0,0.78936623]
["bitfinex-derivatives","BTCF0:USTF0",1760312003936,1.5,115440.0,115430.0,0.78936623]
["bitfinex-derivatives","BTCF0:USTF0",1760312005443,0.51512829,115470.0,115460.0,0.0865321]
["bitfinex-derivatives","BTCF0:USTF0",1760312005444,0.15432829,115470.0,115460.0,0.0865321]
["bitfinex-derivatives","BTCF0:USTF0",1760312005644,0.20948,115470.0,115460.0,0.68505813]
["bitfinex-derivatives","BTCF0:USTF0",1760312005937,0.20948,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312006137,0.20948,115470.0,115460.0,0.77159023]
["bitfinex-derivatives","BTCF0:USTF0",1760312006138,0.2716315,115470.0,115460.0,0.77159023]
["bitfinex-derivatives","BTCF0:USTF0",1760312006539,0.0621515,115470.0,115460.0,0.77159023]
["bitfinex-derivatives","BTCF0:USTF0",1760312006739,0.0631515,115470.0,115460.0,0.77159023]
["bitfinex-derivatives","BTCF0:USTF0",1760312007347,0.001,115470.0,115460.0,0.77159023]
["bitfinex-derivatives","BTCF0:USTF0",1760312007543,0.06211547,115470.0,115460.0,0.77159023]
["bitfinex-derivatives","BTCF0:USTF0",1760312007841,0.04158607,115470.0,115460.0,0.77159023]
["bitfinex-derivatives","BTCF0:USTF0",1760312008046,1.5,115480.0,115470.0,0.0865246]
["bitfinex-derivatives","BTCF0:USTF0",1760312008249,1.5,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312009944,1.5,115480.0,115470.0,0.4473246]
["bitfinex-derivatives","BTCF0:USTF0",1760312010143,1.5,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312010445,1.5,115480.0,115470.0,0.4473246]
["bitfinex-derivatives","BTCF0:USTF0",1760312010645,1.5,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312010841,1.5,115480.0,115470.0,0.75187401]
["bitfinex-derivatives","BTCF0:USTF0",1760312014547,1.5,115480.0,115470.0,0.76756524]
["bitfinex-derivatives","BTCF0:USTF0",1760312014848,1.5,115480.0,115470.0,0.44330711]
["bitfinex-derivatives","BTCF0:USTF0",1760312015049,1.5,115480.0,115470.0,0.76756524]
["bitfinex-derivatives","BTCF0:USTF0",1760312015646,1.57547,115480.0,115470.0,0.44330711]
["bitfinex-derivatives","BTCF0:USTF0",1760312015852,1.5,115480.0,115470.0,0.76756524]
["bitfinex-derivatives","BTCF0:USTF0",1760312018048,1.56206152,115480.0,115470.0,0.76756524]
["bitfinex-derivatives","BTCF0:USTF0",1760312019045,1.56206152,115480.0,115470.0,0.48380722]
["bitfinex-derivatives","BTCF0:USTF0",1760312019245,1.63753152,115480.0,115470.0,0.80806535]
["bitfinex-derivatives","BTCF0:USTF0",1760312019454,1.5,115480.0,115470.0,0.80806535]
["bitfinex-derivatives","BTCF0:USTF0",1760312020147,2.45552965,115480.0,115470.0,0.03648262]
["bitfinex-derivatives","BTCF0:USTF0",1760312020453,0.20841,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312020649,0.20841,115450.0,115440.0,0.68505813]
["bitfinex-derivatives","BTCF0:USTF0",1760312021556,0.20841,115450.0,115440.0,0.68605813]
["bitfinex-derivatives","BTCF0:USTF0",1760312021852,0.07547,115450.0,115440.0,0.77360523]
["bitfinex-derivatives","BTCF0:USTF0",1760312022349,0.20841,115460.0,115440.0,0.68705813]
["bitfinex-derivatives","BTCF0:USTF0",1760312022552,0.07547,115460.0,115450.0,0.68505813]
["bitfinex-derivatives","BTCF0:USTF0",1760312022752,0.20841,115460.0,115450.0,0.68505813]
["bitfinex-derivatives","BTCF0:USTF0",1760312022947,0.20841,115460.0,115450.0,0.32425813]
["bitfinex-derivatives","BTCF0:USTF0",1760312023252,0.07547,115460.0,115450.0,0.77159773]
["bitfinex-derivatives","BTCF0:USTF0",1760312023453,0.07547,115480.0,115450.0,0.77159773]
["bitfinex-derivatives","BTCF0:USTF0",1760312023646,0.13752495,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312023848,0.06205495,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312024753,0.26260495,115490.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312025052,0.26260495,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312025351,0.26260495,115490.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312025654,1.58029,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312026559,1.64234495,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312026958,1.64234495,115480.0,115470.0,0.7518735]
["bitfinex-derivatives","BTCF0:USTF0",1760312027443,1.77854495,115480.0,115470.0,0.42761537]
["bitfinex-derivatives","BTCF0:USTF0",1760312027647,1.77854495,115480.0,115470.0,0.32425813]
["bitfinex-derivatives","BTCF0:USTF0",1760312028055,1.77854495,115480.0,115460.0,0.77158703]
["bitfinex-derivatives","BTCF0:USTF0",1760312028249,1.77854495,115480.0,115470.0,0.0865246]
["bitfinex-derivatives","BTCF0:USTF0",1760312028754,1.77854495,115480.0,115470.0,0.4473246]
["bitfinex-derivatives","BTCF0:USTF0",1760312028948,1.77854495,115480.0,115470.0,0.41078273]
["bitfinex-derivatives","BTCF0:USTF0",1760312029145,1.64234495,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312029454,1.77854495,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312030754,1.71649,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312031152,1.58029,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312032255,1.5,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312033249,1.58029,115480.0,115470.0,0.4473246]
["bitfinex-derivatives","BTCF0:USTF0",1760312033454,1.5,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312033858,1.5,115480.0,115470.0,0.4473246]
["bitfinex-derivatives","BTCF0:USTF0",1760312034053,1.5,115480.0,115470.0,0.77158273]
["bitfinex-derivatives","BTCF0:USTF0",1760312036758,0.07547,115500.0,115490.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1760312036958,0.07547,115500.0,115490.0,0.75186258]
["bitfinex-derivatives","BTCF0:USTF0",1760312037659,0.07547,115500.0,115490.0,0.42760445]
["bitfinex-derivatives","BTCF0:USTF0",1760312037858,0.13752495,115510.0,115490.0,0.42760445]
["bitfinex-derivatives","BTCF0:USTF0",1760312038053,0.27372495,115510.0,115500.0,0.68505813]
["bitfinex-derivatives","BTCF0:USTF0",1760312038360,0.27372495,115510.0,115500.0,0.32425813]
["bitfinex-derivatives","BTCF0:USTF0",1760312039060,0.08029,115500.0,115490.0,0.75186258]
["bitfinex-derivatives","BTCF0:USTF0",1760312039756,0.21649,115500.0,115490.0,0.68505813]
["bitfinex-derivatives","BTCF0:USTF0",1760312039965,0.21649,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312042058,0.21649,115490.0,115480.0,0.4473171]
["bitfinex-derivatives","BTCF0:USTF0",1760312044759,0.21649,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312045165,0.21649,115490.0,115480.0,0.39073601]
["bitfinex-derivatives","BTCF0:USTF0",1760312045366,0.57729,115490.0,115480.0,0.0102295]
["bitfinex-derivatives","BTCF0:USTF0",1760312045563,0.08029,115480.0,115460.0,0.4473307]
["bitfinex-derivatives","BTCF0:USTF0",1760312045768,0.08029,115480.0,115470.0,0.78677998]
["bitfinex-derivatives","BTCF0:USTF0",1760312045769,1.5,115480.0,115470.0,0.78677998]
["bitfinex-derivatives","BTCF0:USTF0",1760312046665,1.58029,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312046866,1.58029,115480.0,115470.0,0.78677998]
["bitfinex-derivatives","BTCF0:USTF0",1760312047166,1.5,115480.0,115470.0,0.78677998]
["bitfinex-derivatives","BTCF0:USTF0",1760312048163,1.5,115480.0,115470.0,0.4473246]
["bitfinex-derivatives","BTCF0:USTF0",1760312048369,1.71649,115480.0,115470.0,0.78677998]
["bitfinex-derivatives","BTCF0:USTF0",1760312048569,1.58029,115480.0,115470.0,0.78677998]
["bitfinex-derivatives","BTCF0:USTF0",1760312050369,1.58029,115480.0,115470.0,0.81727297]
["bitfinex-derivatives","BTCF0:USTF0",1760312050558,1.58029,115480.0,115470.0,0.47781759]
["bitfinex-derivatives","BTCF0:USTF0",1760312050762,1.71649,115480.0,115470.0,0.47781759]
["bitfinex-derivatives","BTCF0:USTF0",1760312051165,1.58029,115480.0,115470.0,0.47781759]
["bitfinex-derivatives","BTCF0:USTF0",1760312051670,1.58029,115480.0,115470.0,0.85753093]
["bitfinex-derivatives","BTCF0:USTF0",1760312053070,1.71649,115480.0,115470.0,0.85753093]
["bitfinex-derivatives","BTCF0:USTF0",1760312053868,1.58029,115480.0,115470.0,0.85753093]
["bitfinex-derivatives","BTCF0:USTF0",1760312055172,1.71649,115480.0,115470.0,0.47781759]
["bitfinex-derivatives","BTCF0:USTF0",1760312055473,1.58029,115480.0,115470.0,0.85753093]
["bitfinex-derivatives","BTCF0:USTF0",1760312055673,1.5,115480.0,115470.0,0.85753093]
["bitfinex-derivatives","BTCF0:USTF0",1760312056173,1.57935,115480.0,115470.0,0.85753093]
["bitfinex-derivatives","BTCF0:USTF0",1760312058766,1.57935,115480.0,115470.0,0.83782426]
["bitfinex-derivatives","BTCF0:USTF0",1760312058972,1.5,115480.0,115470.0,0.83782426]
["bitfinex-derivatives","BTCF0:USTF0",1760312059676,1.70693,115480.0,115470.0,0.83782426]
["bitfinex-derivatives","BTCF0:USTF0",1760312061275,1.70693,115480.0,115470.0,0.75129966]
["bitfinex-derivatives","BTCF0:USTF0",1760312061482,1.70693,115480.0,115470.0,0.03049299]
["bitfinex-derivatives","BTCF0:USTF0",1760312061779,0.20693,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312063073,0.20693,115470.0,115460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760312063472,0.20693,115470.0,115460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760312063686,0.07935,115470.0,115460.0,0.81394441]
["bitfinex-derivatives","BTCF0:USTF0",1760312063875,0.20693,115470.0,115460.0,0.81394441]
["bitfinex-derivatives","BTCF0:USTF0",1760312064372,0.20693,115470.0,115460.0,0.4493321]
["bitfinex-derivatives","BTCF0:USTF0",1760312064577,0.20693,115470.0,115460.0,0.72741231]
["bitfinex-derivatives","BTCF0:USTF0",1760312065184,0.20693,115470.0,115460.0,0.75723347]
["bitfinex-derivatives","BTCF0:USTF0",1760312066688,0.20693,115470.0,115460.0,0.39262116]
["bitfinex-derivatives","BTCF0:USTF0",1760312066983,0.20693,115480.0,115460.0,0.84376557]
["bitfinex-derivatives","BTCF0:USTF0",1760312067176,0.20693,115480.0,115470.0,0.36461231]
["bitfinex-derivatives","BTCF0:USTF0",1760312068284,0.20693,115470.0,115460.0,0.39262116]
["bitfinex-derivatives","BTCF0:USTF0",1760312068480,0.20693,115470.0,115460.0,0.75723347]
["bitfinex-derivatives","BTCF0:USTF0",1760312068882,0.20693,115470.0,115460.0,0.75623347]
["bitfinex-derivatives","BTCF0:USTF0",1760312070384,0.20693,115470.0,115460.0,0.75723347]
["bitfinex-derivatives","BTCF0:USTF0",1760312071486,0.57154231,115470.0,115460.0,0.75723347]
["bitfinex-derivatives","BTCF0:USTF0",1760312071688,0.57154231,115470.0,115460.0,0.01211277]
["bitfinex-derivatives","BTCF0:USTF0",1760312073085,0.57154231,115470.0,115460.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1760312074281,0.93234231,115470.0,115460.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1760312077289,0.56773,115470.0,115460.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1760312077590,0.93234231,115470.0,115460.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1760312079289,0.56773,115470.0,115460.0,0.36535334]
["bitfinex-derivatives","BTCF0:USTF0",1760312079592,0.57154231,115470.0,115460.0,0.36535334]
["bitfinex-derivatives","BTCF0:USTF0",1760312081596,0.20693,115470.0,115460.0,0.45188544]
["bitfinex-derivatives","BTCF0:USTF0",1760312081784,0.20693,115470.0,115460.0,0.36535334]
["bitfinex-derivatives","BTCF0:USTF0",1760312082292,0.57154231,115470.0,115460.0,0.36535334]
["bitfinex-derivatives","BTCF0:USTF0",1760312082494,0.93234231,115470.0,115460.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1760312082683,0.56773,115470.0,115460.0,0.36535334]
["bitfinex-derivatives","BTCF0:USTF0",1760312082885,0.93234231,115470.0,115460.0,0.36535334]
["bitfinex-derivatives","BTCF0:USTF0",1760312083290,0.93234231,115470.0,115460.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1760312083491,0.93234231,115470.0,115460.0,0.36535334]
["bitfinex-derivatives","BTCF0:USTF0",1760312086698,0.93234231,115470.0,115460.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1760312086894,0.93234231,115470.0,115450.0,0.0299844]
["bitfinex-derivatives","BTCF0:USTF0",1760312086895,0.20283,115460.0,115450.0,0.0299844]
["bitfinex-derivatives","BTCF0:USTF0",1760312087086,0.20283,115460.0,115430.0,0.47848025]
["bitfinex-derivatives","BTCF0:USTF0",1760312087087,0.20283,115440.0,115430.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760312087289,1.29285462,115440.0,115430.0,0.02336781]
["bitfinex-derivatives","BTCF0:USTF0",1760312087591,1.29285462,115440.0,115420.0,0.05449436]
["bitfinex-derivatives","BTCF0:USTF0",1760312087796,0.92824231,115430.0,115420.0,0.05449436]
["bitfinex-derivatives","BTCF0:USTF0",1760312087997,0.92824231,115430.0,115420.0,0.14105646]
["bitfinex-derivatives","BTCF0:USTF0",1760312088394,0.92824231,115430.0,115420.0,0.10992991]
["bitfinex-derivatives","BTCF0:USTF0",1760312088597,0.56363,115430.0,115420.0,0.10992991]
["bitfinex-derivatives","BTCF0:USTF0",1760312088800,0.20283,115430.0,115420.0,0.47454222]
["bitfinex-derivatives","BTCF0:USTF0",1760312089000,0.56744231,115430.0,115420.0,0.50566877]
["bitfinex-derivatives","BTCF0:USTF0",1760312089600,0.56744231,115430.0,115420.0,0.86646877]
["bitfinex-derivatives","BTCF0:USTF0",1760312089895,0.56744231,115430.0,115420.0,0.86746877]
["bitfinex-derivatives","BTCF0:USTF0",1760312090206,0.56744231,115430.0,115420.0,0.41629436]
["bitfinex-derivatives","BTCF0:USTF0",1760312090403,0.56744231,115430.0,115420.0,0.38516781]
["bitfinex-derivatives","BTCF0:USTF0",1760312090603,0.56744231,115430.0,115420.0,0.74978012]
["bitfinex-derivatives","BTCF0:USTF0",1760312091505,0.56744231,115430.0,115420.0,0.75078012]
["bitfinex-derivatives","BTCF0:USTF0",1760312092602,0.56744231,115430.0,115420.0,0.79499397]
["bitfinex-derivatives","BTCF0:USTF0",1760312092802,0.56744231,115430.0,115420.0,0.43419397]
["bitfinex-derivatives","BTCF0:USTF0",1760312093101,0.92824231,115430.0,115420.0,0.06958166]
["bitfinex-derivatives","BTCF0:USTF0",1760312095105,0.92824231,115430.0,115420.0,0.02536781]
["bitfinex-derivatives","BTCF0:USTF0",1760312095303,0.92824231,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760312095504,0.92824231,115430.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312095809,0.07617,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312096005,0.56744231,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312096506,0.56744231,115400.0,115390.0,0.40516912]
["bitfinex-derivatives","BTCF0:USTF0",1760312097606,0.56744231,115400.0,115390.0,0.40716912]
["bitfinex-derivatives","BTCF0:USTF0",1760312098300,0.56744231,115400.0,115390.0,0.40916912]
["bitfinex-derivatives","BTCF0:USTF0",1760312098508,0.92824231,115400.0,115390.0,0.04836912]
["bitfinex-derivatives","BTCF0:USTF0",1760312100406,0.99824231,115400.0,115390.0,0.04836912]
["bitfinex-derivatives","BTCF0:USTF0",1760312100602,0.92824231,115400.0,115390.0,0.04836912]
["bitfinex-derivatives","BTCF0:USTF0",1760312100800,1.47285462,115400.0,115390.0,0.02755959]
["bitfinex-derivatives","BTCF0:USTF0",1760312101006,0.20283,115370.0,115360.0,0.85622636]
["bitfinex-derivatives","BTCF0:USTF0",1760312101205,0.56744231,115370.0,115360.0,0.85622636]
["bitfinex-derivatives","BTCF0:USTF0",1760312101803,0.20283,115370.0,115360.0,0.85622636]
["bitfinex-derivatives","BTCF0:USTF0",1760312102108,0.56744231,115370.0,115360.0,0.85622636]
["bitfinex-derivatives","BTCF0:USTF0",1760312102610,0.56744231,115370.0,115360.0,0.85722636]
["bitfinex-derivatives","BTCF0:USTF0",1760312102911,0.56744231,115370.0,115360.0,0.85822636]
["bitfinex-derivatives","BTCF0:USTF0",1760312103408,0.20283,115370.0,115360.0,0.85722636]
["bitfinex-derivatives","BTCF0:USTF0",1760312103713,0.20283,115370.0,115360.0,0.85822636]
["bitfinex-derivatives","BTCF0:USTF0",1760312104606,0.07617,115370.0,115360.0,0.85622636]
["bitfinex-derivatives","BTCF0:USTF0",1760312104806,0.92824231,115370.0,115360.0,0.04420765]
["bitfinex-derivatives","BTCF0:USTF0",1760312105008,0.20283,115350.0,115340.0,0.72541231]
["bitfinex-derivatives","BTCF0:USTF0",1760312105312,0.56744231,115350.0,115340.0,0.81203441]
["bitfinex-derivatives","BTCF0:USTF0",1760312105611,0.56744231,115350.0,115340.0,0.40386345]
["bitfinex-derivatives","BTCF0:USTF0",1760312105915,0.56744231,115350.0,115340.0,0.04306345]
["bitfinex-derivatives","BTCF0:USTF0",1760312106208,0.20283,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312106511,0.20283,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312106815,0.20283,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312107116,0.56744231,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312107609,0.20283,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312108011,0.20283,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312108410,0.20283,115300.0,115290.0,0.4474597]
["bitfinex-derivatives","BTCF0:USTF0",1760312108716,0.20283,115300.0,115290.0,0.0866597]
["bitfinex-derivatives","BTCF0:USTF0",1760312109008,0.20083,115300.0,115290.0,0.0866597]
["bitfinex-derivatives","BTCF0:USTF0",1760312109207,0.20083,115300.0,115280.0,0.8516902]
["bitfinex-derivatives","BTCF0:USTF0",1760312109414,0.20083,115300.0,115280.0,0.51448775]
["bitfinex-derivatives","BTCF0:USTF0",1760312109415,0.07617,115290.0,115280.0,0.51448775]
["bitfinex-derivatives","BTCF0:USTF0",1760312110712,0.20083,115290.0,115280.0,0.51448775]
["bitfinex-derivatives","BTCF0:USTF0",1760312111209,0.20083,115290.0,115280.0,0.42782425]
["bitfinex-derivatives","BTCF0:USTF0",1760312111413,0.20083,115290.0,115280.0,0.13032364]
["bitfinex-derivatives","BTCF0:USTF0",1760312111618,0.20083,115290.0,115280.0,0.49412364]
["bitfinex-derivatives","BTCF0:USTF0",1760312112112,0.20083,115290.0,115280.0,0.40745644]
["bitfinex-derivatives","BTCF0:USTF0",1760312112310,0.20083,115290.0,115280.0,0.04665644]
["bitfinex-derivatives","BTCF0:USTF0",1760312112510,0.20083,115290.0,115280.0,0.13032364]
["bitfinex-derivatives","BTCF0:USTF0",1760312112711,0.20083,115290.0,115280.0,0.13132364]
["bitfinex-derivatives","BTCF0:USTF0",1760312112908,0.20083,115290.0,115280.0,0.49212364]
["bitfinex-derivatives","BTCF0:USTF0",1760312113309,0.20083,115290.0,115280.0,0.13132364]
["bitfinex-derivatives","BTCF0:USTF0",1760312114119,0.20083,115290.0,115280.0,0.49212364]
["bitfinex-derivatives","BTCF0:USTF0",1760312117620,0.20083,115290.0,115280.0,0.40545644]
["bitfinex-derivatives","BTCF0:USTF0",1760312117826,0.20083,115290.0,115280.0,0.3846362]
["bitfinex-derivatives","BTCF0:USTF0",1760312118225,0.90226976,115290.0,115280.0,0.0238362]
["bitfinex-derivatives","BTCF0:USTF0",1760312118525,0.56163,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760312119022,0.20083,115290.0,115280.0,0.4484672]
["bitfinex-derivatives","BTCF0:USTF0",1760312119328,0.07417,115290.0,115280.0,0.4484672]
["bitfinex-derivatives","BTCF0:USTF0",1760312119530,0.19754,115290.0,115280.0,0.4484672]
["bitfinex-derivatives","BTCF0:USTF0",1760312121125,0.19754,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760312121325,0.07417,115290.0,115280.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1760312121528,0.19754,115290.0,115280.0,0.4484672]
["bitfinex-derivatives","BTCF0:USTF0",1760312121829,0.07417,115290.0,115280.0,0.4484672]
["bitfinex-derivatives","BTCF0:USTF0",1760312122427,0.19754,115290.0,115280.0,0.4484672]
["bitfinex-derivatives","BTCF0:USTF0",1760312123728,0.19754,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760312123922,0.19754,115290.0,115280.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1760312125133,0.07417,115290.0,115280.0,0.4484672]
["bitfinex-derivatives","BTCF0:USTF0",1760312125539,0.19754,115290.0,115280.0,0.4484672]
["bitfinex-derivatives","BTCF0:USTF0",1760312127042,0.07617,115300.0,115290.0,0.0866597]
["bitfinex-derivatives","BTCF0:USTF0",1760312127240,0.19954,115300.0,115290.0,0.4474597]
["bitfinex-derivatives","BTCF0:USTF0",1760312127440,0.19954,115300.0,115290.0,0.42663583]
["bitfinex-derivatives","BTCF0:USTF0",1760312128649,0.07617,115300.0,115290.0,0.42663583]
["bitfinex-derivatives","BTCF0:USTF0",1760312129242,0.19954,115300.0,115290.0,0.42763583]
["bitfinex-derivatives","BTCF0:USTF0",1760312129744,0.07617,115300.0,115290.0,0.42763583]
["bitfinex-derivatives","BTCF0:USTF0",1760312130544,0.19954,115300.0,115290.0,0.42763583]
["bitfinex-derivatives","BTCF0:USTF0",1760312135349,0.19954,115300.0,115290.0,0.40681175]
["bitfinex-derivatives","BTCF0:USTF0",1760312135745,0.07617,115300.0,115290.0,0.40681175]
["bitfinex-derivatives","BTCF0:USTF0",1760312135949,0.19954,115300.0,115290.0,0.40681175]
["bitfinex-derivatives","BTCF0:USTF0",1760312136149,0.07617,115300.0,115290.0,0.40681175]
["bitfinex-derivatives","BTCF0:USTF0",1760312137360,0.19954,115310.0,115300.0,0.0866522]
["bitfinex-derivatives","BTCF0:USTF0",1760312137649,0.19954,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312137845,0.19616,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760312138045,0.89759976,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760312138447,0.55696,115300.0,115280.0,0.49138194]
["bitfinex-derivatives","BTCF0:USTF0",1760312138645,0.19616,115290.0,115280.0,0.49138194]
["bitfinex-derivatives","BTCF0:USTF0",1760312139952,0.19616,115290.0,115280.0,0.04391604]
["bitfinex-derivatives","BTCF0:USTF0",1760312140147,0.19616,115290.0,115270.0,0.4474713]
["bitfinex-derivatives","BTCF0:USTF0",1760312140449,0.19616,115280.0,115270.0,0.4474713]
["bitfinex-derivatives","BTCF0:USTF0",1760312140846,0.19616,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312141041,0.19616,115270.0,115260.0,0.4474793]
["bitfinex-derivatives","BTCF0:USTF0",1760312141953,0.07279,115270.0,115260.0,0.4474793]
["bitfinex-derivatives","BTCF0:USTF0",1760312142253,0.19616,115270.0,115260.0,0.4474793]
["bitfinex-derivatives","BTCF0:USTF0",1760312142655,0.19616,115270.0,115260.0,0.4484793]
["bitfinex-derivatives","BTCF0:USTF0",1760312144051,0.19616,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760312144352,0.53679976,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760312144553,0.19616,115270.0,115260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760312145051,0.55696,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760312145350,0.07375,115250.0,115240.0,0.06697701]
["bitfinex-derivatives","BTCF0:USTF0",1760312145650,1.69501,115240.0,115230.0,0.02336781]
["bitfinex-derivatives","BTCF0:USTF0",1760312145847,1.69501,115240.0,115230.0,0.11007261]
["bitfinex-derivatives","BTCF0:USTF0",1760312146053,1.69501,115240.0,115230.0,0.38416781]
["bitfinex-derivatives","BTCF0:USTF0",1760312146247,1.69501,115240.0,115230.0,0.02336781]
["bitfinex-derivatives","BTCF0:USTF0",1760312146450,1.69401,115240.0,115230.0,0.02336781]
["bitfinex-derivatives","BTCF0:USTF0",1760312146953,1.69401,115240.0,115230.0,0.11007261]
["bitfinex-derivatives","BTCF0:USTF0",1760312147152,1.69401,115240.0,115230.0,0.0867048]
["bitfinex-derivatives","BTCF0:USTF0",1760312147455,1.5,115240.0,115230.0,0.81927111]
["bitfinex-derivatives","BTCF0:USTF0",1760312147645,0.07279,115270.0,115260.0,0.0866822]
["bitfinex-derivatives","BTCF0:USTF0",1760312147845,0.07279,115270.0,115250.0,0.4474865]
["bitfinex-derivatives","BTCF0:USTF0",1760312148045,0.07279,115270.0,115250.0,0.47086983]
["bitfinex-derivatives","BTCF0:USTF0",1760312148245,0.19577,115270.0,115250.0,0.47086983]
["bitfinex-derivatives","BTCF0:USTF0",1760312148445,0.07203,115260.0,115250.0,0.47086983]
["bitfinex-derivatives","BTCF0:USTF0",1760312149456,0.19501,115260.0,115240.0,0.47087823]
["bitfinex-derivatives","BTCF0:USTF0",1760312149954,0.19501,115260.0,115250.0,0.4474898]
["bitfinex-derivatives","BTCF0:USTF0",1760312150151,0.07203,115260.0,115250.0,0.4474898]
["bitfinex-derivatives","BTCF0:USTF0",1760312151656,0.07279,115270.0,115260.0,0.0866823]
["bitfinex-derivatives","BTCF0:USTF0",1760312151857,0.07279,115270.0,115260.0,0.4474823]
["bitfinex-derivatives","BTCF0:USTF0",1760312153154,0.43283,115280.0,115260.0,0.4474823]
["bitfinex-derivatives","BTCF0:USTF0",1760312153349,0.43283,115280.0,115270.0,0.4474747]
["bitfinex-derivatives","BTCF0:USTF0",1760312153350,0.07203,115280.0,115270.0,0.4474747]
["bitfinex-derivatives","BTCF0:USTF0",1760312153757,0.43283,115290.0,115270.0,0.4474747]
["bitfinex-derivatives","BTCF0:USTF0",1760312153962,0.49488495,115300.0,115290.0,0.0866597]
["bitfinex-derivatives","BTCF0:USTF0",1760312154264,0.07203,115300.0,115290.0,0.4474597]
["bitfinex-derivatives","BTCF0:USTF0",1760312155859,0.13408495,115310.0,115300.0,0.0866522]
["bitfinex-derivatives","BTCF0:USTF0",1760312156050,0.25706495,115310.0,115300.0,0.0866522]
["bitfinex-derivatives","BTCF0:USTF0",1760312156255,0.25706495,115310.0,115290.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1760312156763,1.5,115300.0,115290.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1760312160461,1.69501,115300.0,115290.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1760312160661,1.57203,115300.0,115290.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1760312161062,1.69501,115300.0,115290.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1760312161264,1.5,115300.0,115290.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1760312161564,1.57203,115300.0,115290.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1760312163060,1.5,115300.0,115290.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1760312163364,1.69501,115300.0,115290.0,0.49092998]
["bitfinex-derivatives","BTCF0:USTF0",1760312163865,1.69501,115300.0,115290.0,0.47119052]
["bitfinex-derivatives","BTCF0:USTF0",1760312164064,1.69501,115300.0,115290.0,0.49092998]
["bitfinex-derivatives","BTCF0:USTF0",1760312165159,1.75706495,115300.0,115290.0,0.49092998]
["bitfinex-derivatives","BTCF0:USTF0",1760312165561,1.75706495,115300.0,115290.0,0.66797238]
["bitfinex-derivatives","BTCF0:USTF0",1760312165757,2.39644976,115300.0,115290.0,0.30717238]
["bitfinex-derivatives","BTCF0:USTF0",1760312165957,2.03564976,115300.0,115290.0,0.30717238]
["bitfinex-derivatives","BTCF0:USTF0",1760312166162,2.05581,115300.0,115290.0,0.30717238]
["bitfinex-derivatives","BTCF0:USTF0",1760312168371,2.39644976,115300.0,115290.0,0.24287441]
["bitfinex-derivatives","BTCF0:USTF0",1760312168571,2.47423805,115300.0,115290.0,0.24287441]
["bitfinex-derivatives","BTCF0:USTF0",1760312169069,0.19501,115260.0,115250.0,0.4474866]
["bitfinex-derivatives","BTCF0:USTF0",1760312169366,0.19501,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312169666,0.07203,115250.0,115240.0,0.4474973]
["bitfinex-derivatives","BTCF0:USTF0",1760312169866,0.19501,115250.0,115240.0,0.4474973]
["bitfinex-derivatives","BTCF0:USTF0",1760312170060,0.19501,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312170266,0.19501,115250.0,115240.0,0.0866973]
["bitfinex-derivatives","BTCF0:USTF0",1760312170468,0.07203,115250.0,115240.0,0.4474973]
["bitfinex-derivatives","BTCF0:USTF0",1760312170672,0.19501,115260.0,115240.0,0.4474973]
["bitfinex-derivatives","BTCF0:USTF0",1760312171064,0.07203,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312171364,0.43283,115280.0,115260.0,0.78811716]
["bitfinex-derivatives","BTCF0:USTF0",1760312171365,0.06875025,115280.0,115260.0,0.78811716]
["bitfinex-derivatives","BTCF0:USTF0",1760312171563,0.06875025,115280.0,115260.0,0.4474774]
["bitfinex-derivatives","BTCF0:USTF0",1760312171759,0.06875025,115280.0,115260.0,0.42773424]
["bitfinex-derivatives","BTCF0:USTF0",1760312171968,0.42955025,115280.0,115260.0,0.42773424]
["bitfinex-derivatives","BTCF0:USTF0",1760312172165,0.06875025,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312173777,0.43283,115290.0,115280.0,0.0866672]
["bitfinex-derivatives","BTCF0:USTF0",1760312173970,0.06211679,115290.0,115280.0,0.4474672]
["bitfinex-derivatives","BTCF0:USTF0",1760312174171,0.13414679,115290.0,115280.0,0.0866672]
["bitfinex-derivatives","BTCF0:USTF0",1760312174373,0.13414679,115290.0,115280.0,0.4474672]
["bitfinex-derivatives","BTCF0:USTF0",1760312174574,0.07203,115290.0,115280.0,0.4474672]
["bitfinex-derivatives","BTCF0:USTF0",1760312174770,0.43283,115300.0,115280.0,0.70143976]
["bitfinex-derivatives","BTCF0:USTF0",1760312175070,0.07203,115300.0,115290.0,0.0866597]
["bitfinex-derivatives","BTCF0:USTF0",1760312175274,0.19501,115300.0,115290.0,0.0866597]
["bitfinex-derivatives","BTCF0:USTF0",1760312175468,0.07031,115290.0,115280.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1760312175770,1.68791,115280.0,115270.0,0.4474747]
["bitfinex-derivatives","BTCF0:USTF0",1760312176070,1.57031,115280.0,115270.0,0.4474747]
["bitfinex-derivatives","BTCF0:USTF0",1760312177369,1.5,115280.0,115270.0,0.82856172]
["bitfinex-derivatives","BTCF0:USTF0",1760312177668,1.5,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312177875,1.57031,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312178272,1.5,115280.0,115270.0,0.4474747]
["bitfinex-derivatives","BTCF0:USTF0",1760312178672,1.5,115280.0,115270.0,0.82856172]
["bitfinex-derivatives","BTCF0:USTF0",1760312179374,1.5,115280.0,115270.0,0.87245663]
["bitfinex-derivatives","BTCF0:USTF0",1760312179773,1.5,115280.0,115270.0,0.49136961]
["bitfinex-derivatives","BTCF0:USTF0",1760312179971,1.5,115280.0,115270.0,0.87245663]
["bitfinex-derivatives","BTCF0:USTF0",1760312180976,1.57031,115280.0,115270.0,0.87245663]
["bitfinex-derivatives","BTCF0:USTF0",1760312181168,1.68791,115280.0,115270.0,0.49136961]
["bitfinex-derivatives","BTCF0:USTF0",1760312181568,1.57031,115280.0,115270.0,0.49136961]
["bitfinex-derivatives","BTCF0:USTF0",1760312182466,1.5,115280.0,115270.0,0.49136961]
["bitfinex-derivatives","BTCF0:USTF0",1760312183668,1.5,115280.0,115270.0,0.87245663]
["bitfinex-derivatives","BTCF0:USTF0",1760312184776,1.5,115280.0,115270.0,0.40469491]
["bitfinex-derivatives","BTCF0:USTF0",1760312184777,1.57031,115280.0,115270.0,0.40469491]
["bitfinex-derivatives","BTCF0:USTF0",1760312185175,1.5,115280.0,115270.0,0.49136961]
["bitfinex-derivatives","BTCF0:USTF0",1760312185375,1.50118861,115280.0,115270.0,0.49136961]
["bitfinex-derivatives","BTCF0:USTF0",1760312185777,1.67368128,115280.0,115270.0,0.87245663]
["bitfinex-derivatives","BTCF0:USTF0",1760312187176,1.67368128,115280.0,115270.0,0.85271587]
["bitfinex-derivatives","BTCF0:USTF0",1760312187369,1.86159128,115280.0,115270.0,0.04389491]
["bitfinex-derivatives","BTCF0:USTF0",1760312187573,1.74399128,115280.0,115260.0,0.82856552]
["bitfinex-derivatives","BTCF0:USTF0",1760312187775,0.17249267,115270.0,115260.0,0.82856552]
["bitfinex-derivatives","BTCF0:USTF0",1760312188075,0.17249267,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312188271,0.18791,115260.0,115250.0,0.38417048]
["bitfinex-derivatives","BTCF0:USTF0",1760312188474,0.07031,115250.0,115240.0,0.05449703]
["bitfinex-derivatives","BTCF0:USTF0",1760312188678,0.54871,115250.0,115240.0,0.06619879]
["bitfinex-derivatives","BTCF0:USTF0",1760312188873,1.10228969,115250.0,115240.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1760312189070,1.10228969,115250.0,115230.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760312189071,0.18791,115240.0,115230.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1760312189266,0.54871,115240.0,115230.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1760312189475,0.54989861,115240.0,115230.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1760312189877,0.72239128,115240.0,115230.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1760312190068,0.72239128,115240.0,115220.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1760312190069,0.07031,115230.0,115220.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1760312190375,0.07149861,115230.0,115220.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1760312190777,0.00118861,115230.0,115220.0,0.82859942]
["bitfinex-derivatives","BTCF0:USTF0",1760312190977,0.17368128,115230.0,115220.0,0.82859942]
["bitfinex-derivatives","BTCF0:USTF0",1760312191285,0.17040128,115230.0,115220.0,0.82859942]
["bitfinex-derivatives","BTCF0:USTF0",1760312192175,0.17040128,115230.0,115220.0,0.4475124]
["bitfinex-derivatives","BTCF0:USTF0",1760312192381,0.17040128,115230.0,115220.0,0.82859942]
["bitfinex-derivatives","BTCF0:USTF0",1760312192581,0.17040128,115230.0,115220.0,0.4475124]
["bitfinex-derivatives","BTCF0:USTF0",1760312192774,0.17040128,115230.0,115220.0,0.82859942]
["bitfinex-derivatives","BTCF0:USTF0",1760312193787,0.17040128,115230.0,115220.0,0.8712542]
["bitfinex-derivatives","BTCF0:USTF0",1760312195378,0.43058,115270.0,115250.0,0.0866859]
["bitfinex-derivatives","BTCF0:USTF0",1760312195587,0.19494,115270.0,115250.0,0.74188702]
["bitfinex-derivatives","BTCF0:USTF0",1760312195889,1.5,115260.0,115250.0,0.82857682]
["bitfinex-derivatives","BTCF0:USTF0",1760312196181,1.5,115260.0,115250.0,0.4474898]
["bitfinex-derivatives","BTCF0:USTF0",1760312196182,1.56978,115260.0,115250.0,0.4474898]
["bitfinex-derivatives","BTCF0:USTF0",1760312196389,1.56978,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312197578,1.56978,115260.0,115250.0,0.4474898]
["bitfinex-derivatives","BTCF0:USTF0",1760312197778,1.56978,115260.0,115250.0,0.34105394]
["bitfinex-derivatives","BTCF0:USTF0",1760312198585,1.69494,115260.0,115250.0,0.34105394]
["bitfinex-derivatives","BTCF0:USTF0",1760312198777,1.56978,115260.0,115250.0,0.34105394]
["bitfinex-derivatives","BTCF0:USTF0",1760312198981,1.56978,115260.0,115250.0,0.42774374]
["bitfinex-derivatives","BTCF0:USTF0",1760312200090,2.05574,115260.0,115240.0,0.82858012]
["bitfinex-derivatives","BTCF0:USTF0",1760312200886,1.69494,115260.0,115240.0,0.82858012]
["bitfinex-derivatives","BTCF0:USTF0",1760312201180,1.56978,115260.0,115250.0,0.0866898]
["bitfinex-derivatives","BTCF0:USTF0",1760312202387,1.69494,115260.0,115250.0,0.0866898]
["bitfinex-derivatives","BTCF0:USTF0",1760312204385,1.56978,115260.0,115250.0,0.0866898]
["bitfinex-derivatives","BTCF0:USTF0",1760312204589,1.56978,115260.0,115250.0,0.46777682]
["bitfinex-derivatives","BTCF0:USTF0",1760312205094,1.56978,115260.0,115250.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312205393,1.5,115260.0,115250.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312205588,1.5,115260.0,115250.0,0.74188702]
["bitfinex-derivatives","BTCF0:USTF0",1760312205890,1.5,115260.0,115250.0,0.72214068]
["bitfinex-derivatives","BTCF0:USTF0",1760312206289,1.5,115260.0,115250.0,0.80883048]
["bitfinex-derivatives","BTCF0:USTF0",1760312206491,1.5,115260.0,115250.0,0.4474898]
["bitfinex-derivatives","BTCF0:USTF0",1760312206692,1.5,115260.0,115240.0,0.40363965]
["bitfinex-derivatives","BTCF0:USTF0",1760312206693,1.68898,115260.0,115240.0,0.78472667]
["bitfinex-derivatives","BTCF0:USTF0",1760312206994,1.68898,115260.0,115240.0,0.87142107]
["bitfinex-derivatives","BTCF0:USTF0",1760312207785,0.06948,115250.0,115240.0,0.40363965]
["bitfinex-derivatives","BTCF0:USTF0",1760312207990,0.54978,115250.0,115240.0,0.04283965]
["bitfinex-derivatives","BTCF0:USTF0",1760312208195,0.93086702,115250.0,115220.0,0.4475123]
["bitfinex-derivatives","BTCF0:USTF0",1760312208496,0.06948,115230.0,115220.0,0.4475123]
["bitfinex-derivatives","BTCF0:USTF0",1760312208690,0.06948,115230.0,115220.0,0.82859932]
["bitfinex-derivatives","BTCF0:USTF0",1760312209090,0.06948,115230.0,115220.0,0.4475123]
["bitfinex-derivatives","BTCF0:USTF0",1760312209494,0.06948,115230.0,115220.0,0.82859932]
["bitfinex-derivatives","BTCF0:USTF0",1760312209797,0.06948,115240.0,115220.0,0.82859932]
["bitfinex-derivatives","BTCF0:USTF0",1760312210091,0.43028,115250.0,115220.0,0.82859932]
["bitfinex-derivatives","BTCF0:USTF0",1760312210092,0.54978,115250.0,115230.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312210397,0.06948,115240.0,115230.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312210600,0.06948,115240.0,115220.0,0.87133706]
["bitfinex-derivatives","BTCF0:USTF0",1760312210790,0.43028,115250.0,115230.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312210991,0.54978,115250.0,115230.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312212494,0.54978,115250.0,115220.0,0.87133706]
["bitfinex-derivatives","BTCF0:USTF0",1760312212992,0.43028,115250.0,115240.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312213191,2.04978,115260.0,115240.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312213397,0.18898,115250.0,115240.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312213598,0.06948,115240.0,115230.0,0.82859112]
["bitfinex-derivatives","BTCF0:USTF0",1760312213798,0.06948,115240.0,115230.0,0.80884329]
["bitfinex-derivatives","BTCF0:USTF0",1760312214099,0.06948,115240.0,115230.0,0.42775627]
["bitfinex-derivatives","BTCF0:USTF0",1760312214699,0.06948,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312215297,0.06948,115240.0,115230.0,0.4475048]
["bitfinex-derivatives","BTCF0:USTF0",1760312215601,0.06948,115240.0,115230.0,0.82859182]
["bitfinex-derivatives","BTCF0:USTF0",1760312215798,0.18898,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312216196,0.06948,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312216401,0.18898,115250.0,115230.0,0.4475033]
["bitfinex-derivatives","BTCF0:USTF0",1760312216900,0.18898,115250.0,115230.0,0.82859032]
["bitfinex-derivatives","BTCF0:USTF0",1760312217097,0.06948,115240.0,115230.0,0.82859032]
["bitfinex-derivatives","BTCF0:USTF0",1760312217297,0.06948,115250.0,115240.0,0.0866973]
["bitfinex-derivatives","BTCF0:USTF0",1760312217599,1.99239679,115260.0,115250.0,0.0866898]
["bitfinex-derivatives","BTCF0:USTF0",1760312217900,1.5,115260.0,115250.0,0.44694498]
["bitfinex-derivatives","BTCF0:USTF0",1760312218093,1.5,115260.0,115250.0,0.80774498]
["bitfinex-derivatives","BTCF0:USTF0",1760312218495,1.5,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312218803,1.68898,115260.0,115240.0,0.4474942]
["bitfinex-derivatives","BTCF0:USTF0",1760312219099,1.75109679,115260.0,115240.0,0.4474942]
["bitfinex-derivatives","BTCF0:USTF0",1760312220302,1.68898,115260.0,115240.0,0.4474942]
["bitfinex-derivatives","BTCF0:USTF0",1760312220501,1.68898,115260.0,115240.0,0.82858122]
["bitfinex-derivatives","BTCF0:USTF0",1760312221201,0.06948,115250.0,115240.0,0.4474962]
["bitfinex-derivatives","BTCF0:USTF0",1760312221499,0.18898,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312221689,0.06948,115240.0,115230.0,0.34105279]
["bitfinex-derivatives","BTCF0:USTF0",1760312221891,0.06948,115230.0,115220.0,0.49024484]
["bitfinex-derivatives","BTCF0:USTF0",1760312222500,0.18898,115240.0,115220.0,0.87133186]
["bitfinex-derivatives","BTCF0:USTF0",1760312222995,0.43028,115250.0,115230.0,0.38108702]
["bitfinex-derivatives","BTCF0:USTF0",1760312223196,0.06948,115240.0,115230.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1760312223395,0.06948,115240.0,115220.0,0.89470494]
["bitfinex-derivatives","BTCF0:USTF0",1760312223396,0.18898,115240.0,115220.0,0.89470494]
["bitfinex-derivatives","BTCF0:USTF0",1760312223704,0.06948,115230.0,115220.0,0.87133446]
["bitfinex-derivatives","BTCF0:USTF0",1760312223903,0.18898,115240.0,115220.0,0.49024924]
["bitfinex-derivatives","BTCF0:USTF0",1760312224106,0.06948,115230.0,115220.0,0.87133626]
["bitfinex-derivatives","BTCF0:USTF0",1760312224406,0.18898,115230.0,115220.0,0.04273774]
["bitfinex-derivatives","BTCF0:USTF0",1760312224703,0.18898,115230.0,115210.0,0.47088748]
["bitfinex-derivatives","BTCF0:USTF0",1760312224904,0.06948,115230.0,115220.0,0.74188702]
["bitfinex-derivatives","BTCF0:USTF0",1760312225100,0.06948,115240.0,115220.0,0.82859942]
["bitfinex-derivatives","BTCF0:USTF0",1760312225402,0.54978,115240.0,115220.0,0.74188702]
["bitfinex-derivatives","BTCF0:USTF0",1760312225603,0.18898,115230.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312225799,0.18898,115230.0,115210.0,0.47088718]
["bitfinex-derivatives","BTCF0:USTF0",1760312226006,0.06948,115220.0,115210.0,0.42740007]
["bitfinex-derivatives","BTCF0:USTF0",1760312226602,0.06948,115220.0,115210.0,0.51411997]
["bitfinex-derivatives","BTCF0:USTF0",1760312227110,0.18898,115220.0,115210.0,0.40402959]
["bitfinex-derivatives","BTCF0:USTF0",1760312227409,0.18898,115220.0,115210.0,0.04322959]
["bitfinex-derivatives","BTCF0:USTF0",1760312227707,0.06948,115220.0,115210.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1760312228900,0.43028,115230.0,115210.0,0.4911755]
["bitfinex-derivatives","BTCF0:USTF0",1760312229105,0.43028,115230.0,115210.0,0.11008618]
["bitfinex-derivatives","BTCF0:USTF0",1760312229300,0.43028,115230.0,115210.0,0.4911732]
["bitfinex-derivatives","BTCF0:USTF0",1760312229706,0.54978,115230.0,115210.0,0.11008618]
["bitfinex-derivatives","BTCF0:USTF0",1760312229907,0.06948,115220.0,115210.0,0.11008618]
["bitfinex-derivatives","BTCF0:USTF0",1760312230301,0.43028,115230.0,115210.0,0.11008618]
["bitfinex-derivatives","BTCF0:USTF0",1760312230807,0.43028,115230.0,115210.0,0.4911732]
["bitfinex-derivatives","BTCF0:USTF0",1760312231004,0.06948,115230.0,115210.0,0.8519732]
["bitfinex-derivatives","BTCF0:USTF0",1760312231206,0.06948,115220.0,115210.0,0.47088618]
["bitfinex-derivatives","BTCF0:USTF0",1760312231407,0.06948,115220.0,115210.0,0.4911732]
["bitfinex-derivatives","BTCF0:USTF0",1760312231607,0.18898,115220.0,115210.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1760312231809,0.06948,115220.0,115210.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1760312232005,0.54978,115230.0,115210.0,0.4911774]
["bitfinex-derivatives","BTCF0:USTF0",1760312232210,0.54978,115230.0,115210.0,0.8519774]
["bitfinex-derivatives","BTCF0:USTF0",1760312232613,0.06948,115220.0,115210.0,0.47089038]
["bitfinex-derivatives","BTCF0:USTF0",1760312233714,0.54978,115220.0,115210.0,0.02337048]
["bitfinex-derivatives","BTCF0:USTF0",1760312233911,0.54978,115220.0,115200.0,0.8951212]
["bitfinex-derivatives","BTCF0:USTF0",1760312234214,0.18898,115210.0,115200.0,0.4906637]
["bitfinex-derivatives","BTCF0:USTF0",1760312234407,0.18898,115210.0,115200.0,0.15326626]
["bitfinex-derivatives","BTCF0:USTF0",1760312234607,0.06948,115210.0,115200.0,0.15326626]
["bitfinex-derivatives","BTCF0:USTF0",1760312235511,0.54978,115210.0,115200.0,0.0431369]
["bitfinex-derivatives","BTCF0:USTF0",1760312235709,0.54978,115210.0,115190.0,0.50206321]
["bitfinex-derivatives","BTCF0:USTF0",1760312235908,0.54978,115210.0,115190.0,0.50206293]
["bitfinex-derivatives","BTCF0:USTF0",1760312236816,0.43028,115210.0,115190.0,0.82862112]
["bitfinex-derivatives","BTCF0:USTF0",1760312237508,0.43028,115210.0,115190.0,0.4475341]
["bitfinex-derivatives","BTCF0:USTF0",1760312237714,0.06948,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312238607,0.06948,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312238812,0.18735,115210.0,115190.0,0.4475308]
["bitfinex-derivatives","BTCF0:USTF0",1760312239214,0.06948,115210.0,115190.0,0.4475308]
["bitfinex-derivatives","BTCF0:USTF0",1760312239513,0.06948,115210.0,115190.0,0.49094075]
["bitfinex-derivatives","BTCF0:USTF0",1760312239718,0.54815,115210.0,115190.0,0.49094075]
["bitfinex-derivatives","BTCF0:USTF0",1760312241821,0.54815,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312242016,0.18735,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312242722,0.06948,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312242924,0.43028,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312243324,0.54815,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312245520,0.06948,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312246217,0.06948,115210.0,115200.0,0.06697381]
["bitfinex-derivatives","BTCF0:USTF0",1760312246921,0.18735,115210.0,115200.0,0.06697381]
["bitfinex-derivatives","BTCF0:USTF0",1760312247623,0.18735,115210.0,115190.0,0.8320072]
["bitfinex-derivatives","BTCF0:USTF0",1760312247924,0.06948,115200.0,115190.0,0.49094015]
["bitfinex-derivatives","BTCF0:USTF0",1760312248719,0.54815,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312249823,0.06948,115200.0,115190.0,0.04340995]
["bitfinex-derivatives","BTCF0:USTF0",1760312250024,0.06948,115190.0,115180.0,0.38420228]
["bitfinex-derivatives","BTCF0:USTF0",1760312250223,0.18735,115190.0,115180.0,0.4475425]
["bitfinex-derivatives","BTCF0:USTF0",1760312251128,0.06948,115190.0,115180.0,0.0867425]
["bitfinex-derivatives","BTCF0:USTF0",1760312251520,0.18735,115190.0,115180.0,0.0867425]
["bitfinex-derivatives","BTCF0:USTF0",1760312252028,0.18735,115190.0,115170.0,0.38420228]
["bitfinex-derivatives","BTCF0:USTF0",1760312252029,0.18735,115190.0,115170.0,0.47094788]
["bitfinex-derivatives","BTCF0:USTF0",1760312252230,0.06948,115180.0,115170.0,0.51444053]
["bitfinex-derivatives","BTCF0:USTF0",1760312253928,0.06948,115190.0,115180.0,0.0867425]
["bitfinex-derivatives","BTCF0:USTF0",1760312254133,0.18735,115190.0,115180.0,0.0867425]
["bitfinex-derivatives","BTCF0:USTF0",1760312254630,0.06948,115190.0,115180.0,0.0867425]
["bitfinex-derivatives","BTCF0:USTF0",1760312255227,0.43028,115210.0,115190.0,0.0867349]
["bitfinex-derivatives","BTCF0:USTF0",1760312255824,0.43028,115210.0,115190.0,0.4475349]
["bitfinex-derivatives","BTCF0:USTF0",1760312256020,0.43028,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312256021,0.06948,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760312256429,0.54815,115210.0,115190.0,0.0867311]
["bitfinex-derivatives","BTCF0:USTF0",1760312256723,0.54815,115200.0,115190.0,0.0867311]
["bitfinex-derivatives","BTCF0:USTF0",1760312257027,0.06948,115200.0,115190.0,0.0867311]
["bitfinex-derivatives","BTCF0:USTF0",1760312257623,0.54815,115200.0,115180.0,0.4475393]
["bitfinex-derivatives","BTCF0:USTF0",1760312257917,0.06948,115190.0,115180.0,0.4475393]
["bitfinex-derivatives","BTCF0:USTF0",1760312259322,0.06948,115180.0,115170.0,0.51444273]
["bitfinex-derivatives","BTCF0:USTF0",1760312260231,0.43028,115180.0,115170.0,0.06689493]
["bitfinex-derivatives","BTCF0:USTF0",1760312260428,0.54815,115180.0,115170.0,0.06689493]
["bitfinex-derivatives","BTCF0:USTF0",1760312260627,0.54815,115180.0,115170.0,0.04349265]
["bitfinex-derivatives","BTCF0:USTF0",1760312260827,0.54815,115180.0,115170.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1760312261026,0.43028,115180.0,115170.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1760312261230,0.54815,115180.0,115170.0,0.02340228]
["bitfinex-derivatives","BTCF0:USTF0",1760312261533,0.06948,115170.0,115160.0,0.51542245]
["bitfinex-derivatives","BTCF0:USTF0",1760312261821,0.06948,115180.0,115170.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1760312262030,0.06948,115190.0,115170.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1760312262228,0.18735,115190.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312262423,0.06948,115190.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312262621,0.18735,115190.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312264928,0.06772,115180.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312266520,0.06948,115190.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312267025,0.18678,115190.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312267228,0.06795,115180.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312267532,0.06948,115190.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312267737,0.18678,115190.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312268232,0.18525,115180.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312268432,0.06795,115180.0,115170.0,0.47095228]
["bitfinex-derivatives","BTCF0:USTF0",1760312268629,0.06948,115190.0,115180.0,0.0867424]
["bitfinex-derivatives","BTCF0:USTF0",1760312269030,0.06948,115190.0,115170.0,0.02340228]
["bitfinex-derivatives","BTCF0:USTF0",1760312269031,0.18525,115180.0,115170.0,0.02340228]
["bitfinex-derivatives","BTCF0:USTF0",1760312269335,0.18525,115170.0,115160.0,0.06786495]
["bitfinex-derivatives","BTCF0:USTF0",1760312269527,0.61605,115170.0,115160.0,0.06786495]
["bitfinex-derivatives","BTCF0:USTF0",1760312270029,0.06795,115170.0,115160.0,0.15462245]
["bitfinex-derivatives","BTCF0:USTF0",1760312272831,0.43028,115190.0,115180.0,0.0867424]
["bitfinex-derivatives","BTCF0:USTF0",1760312273027,0.43028,115190.0,115180.0,0.06698497]
["bitfinex-derivatives","BTCF0:USTF0",1760312273224,0.54758,115190.0,115180.0,0.06698497]
["bitfinex-derivatives","BTCF0:USTF0",1760312274741,0.3608,115190.0,115180.0,0.06698497]
["bitfinex-derivatives","BTCF0:USTF0",1760312275136,0.54758,115200.0,115180.0,0.06698497]
["bitfinex-derivatives","BTCF0:USTF0",1760312275338,0.06795,115190.0,115180.0,0.06698497]
["bitfinex-derivatives","BTCF0:USTF0",1760312276637,0.18525,115190.0,115170.0,0.47094878]
["bitfinex-derivatives","BTCF0:USTF0",1760312276842,0.54605,115190.0,115170.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1760312277538,0.06795,115180.0,115170.0,0.11014878]
["bitfinex-derivatives","BTCF0:USTF0",1760312277838,0.42875,115190.0,115180.0,0.0867424]
["bitfinex-derivatives","BTCF0:USTF0",1760312278036,0.54605,115190.0,115180.0,0.0867424]
["bitfinex-derivatives","BTCF0:USTF0",1760312279739,0.54605,115190.0,115170.0,0.11014758]
["bitfinex-derivatives","BTCF0:USTF0",1760312280042,0.18525,115190.0,115170.0,0.47094758]
["bitfinex-derivatives","BTCF0:USTF0",1760312280542,0.06795,115180.0,115170.0,0.47094758]
["bitfinex-derivatives","BTCF0:USTF0",1760312281040,0.54605,115190.0,115180.0,0.0867424]
["bitfinex-derivatives","BTCF0:USTF0",1760312281242,0.06795,115180.0,115170.0,0.47094828]
["bitfinex-derivatives","BTCF0:USTF0",1760312281638,0.52631705,115180.0,115170.0,0.02340228]
["bitfinex-derivatives","BTCF0:USTF0",1760312281838,0.52631705,115180.0,115160.0,0.1857488]
["bitfinex-derivatives","BTCF0:USTF0",1760312281839,0.18525,115170.0,115160.0,0.1857488]
["bitfinex-derivatives","BTCF0:USTF0",1760312282544,0.18525,115170.0,115160.0,0.06786495]
["bitfinex-derivatives","BTCF0:USTF0",1760312282737,0.06795,115170.0,115160.0,0.15462245]
["bitfinex-derivatives","BTCF0:USTF0",1760312282938,0.42875,115180.0,115170.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1760312283338,0.43028,115200.0,115180.0,0.0867425]
["bitfinex-derivatives","BTCF0:USTF0",1760312283540,0.54758,115200.0,115180.0,0.0867394]
["bitfinex-derivatives","BTCF0:USTF0",1760312283836,0.54758,115200.0,115180.0,0.0867402]
["bitfinex-derivatives","BTCF0:USTF0",1760312284035,0.06795,115190.0,115180.0,0.0867402]
["bitfinex-derivatives","BTCF0:USTF0",1760312285544,0.06948,115200.0,115190.0,0.0867349]
["bitfinex-derivatives","BTCF0:USTF0",1760312285743,0.54758,115200.0,115190.0,0.0867349]
["bitfinex-derivatives","BTCF0:USTF0",1760312285941,0.54758,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312286145,0.43028,115200.0,115180.0,0.4475396]
["bitfinex-derivatives","BTCF0:USTF0",1760312286443,0.54758,115200.0,115180.0,0.4475396]
["bitfinex-derivatives","BTCF0:USTF0",1760312286747,0.06795,115190.0,115180.0,0.4475396]
["bitfinex-derivatives","BTCF0:USTF0",1760312288947,0.43028,115200.0,115180.0,0.47094188]
["bitfinex-derivatives","BTCF0:USTF0",1760312289642,0.54758,115200.0,115180.0,0.4475396]
["bitfinex-derivatives","BTCF0:USTF0",1760312290042,0.06795,115190.0,115180.0,0.4475396]
["bitfinex-derivatives","BTCF0:USTF0",1760312290847,0.54758,115200.0,115180.0,0.4475396]
["bitfinex-derivatives","BTCF0:USTF0",1760312291337,0.54758,115200.0,115180.0,0.48409753]
["bitfinex-derivatives","BTCF0:USTF0",1760312291846,0.43028,115200.0,115180.0,0.48409753]
["bitfinex-derivatives","BTCF0:USTF0",1760312292041,0.54758,115200.0,115180.0,0.48409753]
["bitfinex-derivatives","BTCF0:USTF0",1760312292746,0.54758,115200.0,115190.0,0.0867349]
["bitfinex-derivatives","BTCF0:USTF0",1760312292944,0.43028,115200.0,115190.0,0.0867349]
["bitfinex-derivatives","BTCF0:USTF0",1760312293147,0.06795,115210.0,115200.0,0.0867241]
["bitfinex-derivatives","BTCF0:USTF0",1760312293346,0.06795,115210.0,115190.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1760312293347,0.06795,115200.0,115190.0,0.447531]
["bitfinex-derivatives","BTCF0:USTF0",1760312294846,0.42875,115210.0,115200.0,0.0867273]
["bitfinex-derivatives","BTCF0:USTF0",1760312295147,0.54605,115210.0,115200.0,0.0867273]
["bitfinex-derivatives","BTCF0:USTF0",1760312296343,0.42875,115210.0,115200.0,0.0867273]
["bitfinex-derivatives","BTCF0:USTF0",1760312296544,0.18481,115210.0,115200.0,0.0867273]
["bitfinex-derivatives","BTCF0:USTF0",1760312296744,0.06795,115210.0,115200.0,0.0867273]
["bitfinex-derivatives","BTCF0:USTF0",1760312297953,0.54561,115210.0,115190.0,0.42780145]
["bitfinex-derivatives","BTCF0:USTF0",1760312298252,0.54561,115210.0,115200.0,0.0867273]
["bitfinex-derivatives","BTCF0:USTF0",1760312299152,0.54561,115210.0,115190.0,0.4475286]
["bitfinex-derivatives","BTCF0:USTF0",1760312299153,0.0698,115200.0,115190.0,0.4475286]
["bitfinex-derivatives","BTCF0:USTF0",1760312300056,0.18666,115190.0,115180.0,0.12329683]
["bitfinex-derivatives","BTCF0:USTF0",1760312300949,0.0698,115190.0,115180.0,0.12329683]
["bitfinex-derivatives","BTCF0:USTF0",1760312301258,0.18666,115190.0,115180.0,0.03655793]
["bitfinex-derivatives","BTCF0:USTF0",1760312301458,0.0698,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312301662,0.0698,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312301663,0.18666,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312302161,0.0698,115170.0,115160.0,0.4475574]
["bitfinex-derivatives","BTCF0:USTF0",1760312303559,0.18666,115170.0,115160.0,0.4475574]
["bitfinex-derivatives","BTCF0:USTF0",1760312303755,0.18666,115170.0,115160.0,0.81406286]
["bitfinex-derivatives","BTCF0:USTF0",1760312304352,0.55316546,115170.0,115160.0,0.03580949]
["bitfinex-derivatives","BTCF0:USTF0",1760312304559,0.0698,115160.0,115150.0,0.81406736]
["bitfinex-derivatives","BTCF0:USTF0",1760312305359,0.0698,115150.0,115140.0,0.47096968]
["bitfinex-derivatives","BTCF0:USTF0",1760312305560,0.0698,115150.0,115140.0,0.81407286]
["bitfinex-derivatives","BTCF0:USTF0",1760312305766,0.55316546,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312306058,0.55316546,115150.0,115140.0,0.81407806]
["bitfinex-derivatives","BTCF0:USTF0",1760312306260,0.0698,115150.0,115140.0,0.81407806]
["bitfinex-derivatives","BTCF0:USTF0",1760312307058,0.43630546,115160.0,115150.0,0.0867651]
["bitfinex-derivatives","BTCF0:USTF0",1760312307352,0.55316546,115160.0,115150.0,0.45327056]
["bitfinex-derivatives","BTCF0:USTF0",1760312307557,0.18666,115160.0,115150.0,0.0867651]
["bitfinex-derivatives","BTCF0:USTF0",1760312307756,0.0698,115150.0,115140.0,0.4475685]
["bitfinex-derivatives","BTCF0:USTF0",1760312308561,0.0698,115150.0,115140.0,0.48319903]
["bitfinex-derivatives","BTCF0:USTF0",1760312310669,0.0698,115160.0,115150.0,0.0867651]
["bitfinex-derivatives","BTCF0:USTF0",1760312310869,0.4306,115170.0,115150.0,0.0867651]
["bitfinex-derivatives","BTCF0:USTF0",1760312311164,0.4306,115170.0,115160.0,0.0867575]
["bitfinex-derivatives","BTCF0:USTF0",1760312311365,0.18666,115170.0,115150.0,0.82944105]
["bitfinex-derivatives","BTCF0:USTF0",1760312311570,0.0698,115160.0,115150.0,0.0867616]
["bitfinex-derivatives","BTCF0:USTF0",1760312313066,0.18666,115160.0,115150.0,0.0867616]
["bitfinex-derivatives","BTCF0:USTF0",1760312313667,0.0698,115160.0,115150.0,0.0867616]
["bitfinex-derivatives","BTCF0:USTF0",1760312314269,0.54746,115160.0,115150.0,0.0867616]
["bitfinex-derivatives","BTCF0:USTF0",1760312315170,0.0698,115160.0,115150.0,0.0867616]
["bitfinex-derivatives","BTCF0:USTF0",1760312316775,0.0698,115160.0,115150.0,0.4475616]
["bitfinex-derivatives","BTCF0:USTF0",1760312317275,0.0698,115160.0,115150.0,0.0867616]
["bitfinex-derivatives","BTCF0:USTF0",1760312319175,0.18666,115160.0,115150.0,0.0867616]
["bitfinex-derivatives","BTCF0:USTF0",1760312319671,0.54746,115160.0,115150.0,0.0867616]
["bitfinex-derivatives","BTCF0:USTF0",1760312320477,0.54746,115160.0,115140.0,0.03563053]
["bitfinex-derivatives","BTCF0:USTF0",1760312320478,0.18666,115150.0,115140.0,0.03563053]
["bitfinex-derivatives","BTCF0:USTF0",1760312320779,0.18666,115150.0,115130.0,0.74267945]
["bitfinex-derivatives","BTCF0:USTF0",1760312321277,0.18666,115150.0,115140.0,0.0867693]
["bitfinex-derivatives","BTCF0:USTF0",1760312323672,0.0698,115140.0,115130.0,0.48400731]
["bitfinex-derivatives","BTCF0:USTF0",1760312323877,0.18666,115140.0,115130.0,0.48400731]
["bitfinex-derivatives","BTCF0:USTF0",1760312324073,0.18666,115140.0,115130.0,0.39722851]
["bitfinex-derivatives","BTCF0:USTF0",1760312324383,0.92933945,115140.0,115130.0,0.03642851]
["bitfinex-derivatives","BTCF0:USTF0",1760312324681,0.92933945,115140.0,115110.0,0.4475887]
["bitfinex-derivatives","BTCF0:USTF0",1760312324876,0.18666,115120.0,115110.0,0.4475887]
["bitfinex-derivatives","BTCF0:USTF0",1760312325579,0.0698,115120.0,115110.0,0.4475887]
["bitfinex-derivatives","BTCF0:USTF0",1760312326281,0.0698,115130.0,115120.0,0.0867876]
["bitfinex-derivatives","BTCF0:USTF0",1760312326681,0.18556,115130.0,115120.0,0.0867876]
["bitfinex-derivatives","BTCF0:USTF0",1760312327574,0.55233555,115130.0,115120.0,0.45356315]
["bitfinex-derivatives","BTCF0:USTF0",1760312328383,0.18038,115120.0,115110.0,0.84962874]
["bitfinex-derivatives","BTCF0:USTF0",1760312328884,0.54715555,115120.0,115110.0,0.39606249]
["bitfinex-derivatives","BTCF0:USTF0",1760312329186,0.54715555,115120.0,115110.0,0.48285759]
["bitfinex-derivatives","BTCF0:USTF0",1760312329476,0.90795555,115120.0,115110.0,0.03526249]
["bitfinex-derivatives","BTCF0:USTF0",1760312329679,0.18038,115110.0,115100.0,0.0868019]
["bitfinex-derivatives","BTCF0:USTF0",1760312329888,0.06462,115100.0,115090.0,0.4476057]
["bitfinex-derivatives","BTCF0:USTF0",1760312330981,0.18038,115110.0,115100.0,0.0868027]
["bitfinex-derivatives","BTCF0:USTF0",1760312331178,0.06462,115110.0,115100.0,0.0868027]
["bitfinex-derivatives","BTCF0:USTF0",1760312331372,0.18038,115110.0,115100.0,0.0868027]
["bitfinex-derivatives","BTCF0:USTF0",1760312334672,0.80768712,115120.0,115110.0,0.0867951]
["bitfinex-derivatives","BTCF0:USTF0",1760312334673,0.06462,115120.0,115110.0,0.0867951]
["bitfinex-derivatives","BTCF0:USTF0",1760312335180,0.18038,115120.0,115110.0,0.0867951]
["bitfinex-derivatives","BTCF0:USTF0",1760312335572,0.54118,115120.0,115110.0,0.0867951]
["bitfinex-derivatives","BTCF0:USTF0",1760312337077,0.18038,115120.0,115110.0,0.0867951]
["bitfinex-derivatives","BTCF0:USTF0",1760312337485,0.54118,115120.0,115110.0,0.0867951]
["bitfinex-derivatives","BTCF0:USTF0",1760312337683,0.06462,115120.0,115110.0,0.0867951]
["bitfinex-derivatives","BTCF0:USTF0",1760312337885,0.06462,115140.0,115130.0,0.0867801]
["bitfinex-derivatives","BTCF0:USTF0",1760312338079,0.54118,115140.0,115120.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1760312338383,0.18038,115130.0,115120.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1760312338980,0.06462,115130.0,115120.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1760312339486,0.18038,115130.0,115120.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1760312339985,0.06462,115130.0,115120.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1760312341287,0.06462,115130.0,115120.0,0.4278154]
["bitfinex-derivatives","BTCF0:USTF0",1760312341588,0.06462,115130.0,115120.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1760312341887,0.18038,115130.0,115120.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1760312343190,0.06462,115130.0,115120.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1760312343390,0.18038,115130.0,115120.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1760312343692,0.06462,115130.0,115120.0,0.3307154]
["bitfinex-derivatives","BTCF0:USTF0",1760312344192,0.18038,115130.0,115120.0,0.3307154]
["bitfinex-derivatives","BTCF0:USTF0",1760312344585,0.06462,115130.0,115120.0,0.3307154]
["bitfinex-derivatives","BTCF0:USTF0",1760312344782,0.18038,115130.0,115120.0,0.3307154]
["bitfinex-derivatives","BTCF0:USTF0",1760312345291,0.06462,115130.0,115120.0,0.3307154]
["bitfinex-derivatives","BTCF0:USTF0",1760312345493,0.06462,115130.0,115120.0,0.3623522]
["bitfinex-derivatives","BTCF0:USTF0",1760312346093,0.18038,115130.0,115120.0,0.3623522]
["bitfinex-derivatives","BTCF0:USTF0",1760312346291,0.56264712,115130.0,115120.0,0.3623522]
["bitfinex-derivatives","BTCF0:USTF0",1760312349094,0.56264712,115130.0,115120.0,0.2953368]
["bitfinex-derivatives","BTCF0:USTF0",1760312349297,0.92344712,115130.0,115120.0,0.2953368]
["bitfinex-derivatives","BTCF0:USTF0",1760312349598,1.26893087,115130.0,115120.0,0.2953368]
["bitfinex-derivatives","BTCF0:USTF0",1760312351191,0.90198,115130.0,115120.0,0.2953368]
["bitfinex-derivatives","BTCF0:USTF0",1760312351393,1.26893087,115130.0,115120.0,0.2953368]
["bitfinex-derivatives","BTCF0:USTF0",1760312352502,0.90198,115130.0,115120.0,0.3821244]
["bitfinex-derivatives","BTCF0:USTF0",1760312352702,1.26893087,115130.0,115120.0,0.3821244]
["bitfinex-derivatives","BTCF0:USTF0",1760312353299,0.90198,115130.0,115120.0,0.3821244]
["bitfinex-derivatives","BTCF0:USTF0",1760312353499,1.26893087,115130.0,115120.0,0.3821244]
["bitfinex-derivatives","BTCF0:USTF0",1760312353701,1.26893087,115130.0,115120.0,0.1184244]
["bitfinex-derivatives","BTCF0:USTF0",1760312355200,0.90198,115130.0,115120.0,0.0316368]
["bitfinex-derivatives","BTCF0:USTF0",1760312355502,0.06606,115120.0,115110.0,0.0867911]
["bitfinex-derivatives","BTCF0:USTF0",1760312355705,0.90622087,115120.0,115110.0,0.0867911]
["bitfinex-derivatives","BTCF0:USTF0",1760312356202,0.42542,115130.0,115120.0,0.0867876]
["bitfinex-derivatives","BTCF0:USTF0",1760312356502,0.06462,115130.0,115120.0,0.45373847]
["bitfinex-derivatives","BTCF0:USTF0",1760312356899,0.90478087,115140.0,115130.0,0.0867801]
["bitfinex-derivatives","BTCF0:USTF0",1760312357094,1.27173174,115140.0,115130.0,0.0867801]
["bitfinex-derivatives","BTCF0:USTF0",1760312357302,0.54398087,115140.0,115130.0,0.0867801]
["bitfinex-derivatives","BTCF0:USTF0",1760312357498,0.17703,115140.0,115130.0,0.0867801]
["bitfinex-derivatives","BTCF0:USTF0",1760312357799,0.54398087,115140.0,115130.0,0.0867801]
["bitfinex-derivatives","BTCF0:USTF0",1760312358601,0.17703,115140.0,115130.0,0.0867801]
["bitfinex-derivatives","BTCF0:USTF0",1760312358802,0.54398087,115140.0,115130.0,0.0867801]
["bitfinex-derivatives","BTCF0:USTF0",1760312359204,0.17847,115130.0,115120.0,0.81453407]
["bitfinex-derivatives","BTCF0:USTF0",1760312359404,0.54542087,115130.0,115120.0,0.81453407]
["bitfinex-derivatives","BTCF0:USTF0",1760312359605,0.17847,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312359906,0.06606,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312360205,0.06606,115130.0,115120.0,0.77360211]
["bitfinex-derivatives","BTCF0:USTF0",1760312361003,0.17847,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312361196,0.17847,115130.0,115120.0,0.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1760312363305,0.17847,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312365707,0.06606,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312366205,0.17847,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312366604,0.06606,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312368506,0.17847,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312368809,0.06606,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312369609,0.17847,115130.0,115120.0,0.4475832]
["bitfinex-derivatives","BTCF0:USTF0",1760312370011,0.17847,115130.0,115120.0,0.42781644]
["bitfinex-derivatives","BTCF0:USTF0",1760312370205,0.06606,115130.0,115120.0,0.42781644]
["bitfinex-derivatives","BTCF0:USTF0",1760312370411,0.17847,115130.0,115120.0,0.69151644]
["bitfinex-derivatives","BTCF0:USTF0",1760312371809,0.17847,115130.0,115120.0,0.42781644]
["bitfinex-derivatives","BTCF0:USTF0",1760312375419,0.06606,115130.0,115120.0,0.42781644]
["bitfinex-derivatives","BTCF0:USTF0",1760312375620,0.17847,115130.0,115120.0,0.42781644]
["bitfinex-derivatives","BTCF0:USTF0",1760312377722,0.06606,115130.0,115120.0,0.75383535]
["bitfinex-derivatives","BTCF0:USTF0",1760312377916,0.06462,115140.0,115130.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1760312378221,0.17703,115140.0,115130.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1760312379021,0.17703,115140.0,115130.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1760312379723,0.06462,115140.0,115130.0,0.77359891]
["bitfinex-derivatives","BTCF0:USTF0",1760312379920,0.06462,115140.0,115130.0,0.75383245]
["bitfinex-derivatives","BTCF0:USTF0",1760312380114,0.06462,115140.0,115130.0,0.42781354]
["bitfinex-derivatives","BTCF0:USTF0",1760312380518,0.06462,115140.0,115130.0,0.75383245]
["bitfinex-derivatives","BTCF0:USTF0",1760312381326,0.17703,115140.0,115130.0,0.75383245]
["bitfinex-derivatives","BTCF0:USTF0",1760312382022,0.17703,115140.0,115130.0,0.42781354]
["bitfinex-derivatives","BTCF0:USTF0",1760312383525,0.17703,115140.0,115130.0,0.45937779]
["bitfinex-derivatives","BTCF0:USTF0",1760312385327,0.17703,115140.0,115130.0,0.72307779]
["bitfinex-derivatives","BTCF0:USTF0",1760312386023,0.17703,115140.0,115130.0,0.36227779]
["bitfinex-derivatives","BTCF0:USTF0",1760312386229,0.17703,115140.0,115130.0,0.03156425]
["bitfinex-derivatives","BTCF0:USTF0",1760312386424,0.17703,115140.0,115110.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1760312386425,0.17126,115120.0,115110.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1760312386618,0.85807891,115120.0,115110.0,0.02342729]
["bitfinex-derivatives","BTCF0:USTF0",1760312386930,0.17126,115110.0,115100.0,0.14135624]
["bitfinex-derivatives","BTCF0:USTF0",1760312387122,0.49727891,115110.0,115100.0,0.11792895]
["bitfinex-derivatives","BTCF0:USTF0",1760312387625,0.49727891,115110.0,115100.0,0.0868024]
["bitfinex-derivatives","BTCF0:USTF0",1760312388125,0.17126,115110.0,115100.0,0.11888259]
["bitfinex-derivatives","BTCF0:USTF0",1760312389332,0.49727891,115110.0,115100.0,0.14232751]
["bitfinex-derivatives","BTCF0:USTF0",1760312389937,0.85807891,115110.0,115100.0,0.05552511]
["bitfinex-derivatives","BTCF0:USTF0",1760312391429,0.86807891,115110.0,115100.0,0.05552511]
["bitfinex-derivatives","BTCF0:USTF0",1760312392635,0.86807891,115110.0,115100.0,0.03208019]
["bitfinex-derivatives","BTCF0:USTF0",1760312392833,0.86807891,115110.0,115090.0,0.05457147]
["bitfinex-derivatives","BTCF0:USTF0",1760312393034,0.85807891,115100.0,115090.0,0.05457147]
["bitfinex-derivatives","BTCF0:USTF0",1760312393329,0.85807891,115100.0,115090.0,0.08659096]
["bitfinex-derivatives","BTCF0:USTF0",1760312393536,0.85807891,115100.0,115090.0,0.17339976]
["bitfinex-derivatives","BTCF0:USTF0",1760312393834,0.85807891,115100.0,115090.0,0.1422633]
["bitfinex-derivatives","BTCF0:USTF0",1760312394037,0.85807891,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312394837,0.53206,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312395337,0.85807891,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312395836,0.49727891,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312396038,0.85807891,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312396532,0.53206,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312396737,0.85807891,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312402240,0.53206,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312402437,0.85807891,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312402637,0.53206,115100.0,115090.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1760312402833,0.17126,115100.0,115090.0,0.4448472]
["bitfinex-derivatives","BTCF0:USTF0",1760312403042,0.06505,115100.0,115090.0,0.46828221]
["bitfinex-derivatives","BTCF0:USTF0",1760312403339,0.17126,115110.0,115100.0,0.0868027]
["bitfinex-derivatives","BTCF0:USTF0",1760312403539,0.17126,115110.0,115100.0,0.4476027]
["bitfinex-derivatives","BTCF0:USTF0",1760312406144,0.85807891,115110.0,115100.0,0.0868027]
["bitfinex-derivatives","BTCF0:USTF0",1760312406536,0.53206,115110.0,115100.0,0.0868027]
["bitfinex-derivatives","BTCF0:USTF0",1760312406737,0.17126,115110.0,115100.0,0.0868027]
["bitfinex-derivatives","BTCF0:USTF0",1760312407341,0.17126,115100.0,115090.0,0.47962659]
["bitfinex-derivatives","BTCF0:USTF0",1760312407536,0.17126,115100.0,115090.0,0.03201949]
["bitfinex-derivatives","BTCF0:USTF0",1760312407743,0.06505,115090.0,115080.0,0.0868142]
["bitfinex-derivatives","BTCF0:USTF0",1760312407943,0.49727891,115090.0,115080.0,0.0868142]
["bitfinex-derivatives","BTCF0:USTF0",1760312408249,0.17126,115090.0,115080.0,0.0868142]
["bitfinex-derivatives","BTCF0:USTF0",1760312409042,0.06505,115090.0,115080.0,0.4476142]
["bitfinex-derivatives","BTCF0:USTF0",1760312409545,0.17126,115090.0,115080.0,0.4476142]
["bitfinex-derivatives","BTCF0:USTF0",1760312409744,0.17126,115090.0,115080.0,0.0868142]
["bitfinex-derivatives","BTCF0:USTF0",1760312410250,0.17126,115090.0,115080.0,0.77363311]
["bitfinex-derivatives","BTCF0:USTF0",1760312410251,0.06505,115090.0,115080.0,0.77363311]
["bitfinex-derivatives","BTCF0:USTF0",1760312411550,0.06505,115090.0,115080.0,0.80533286]
["bitfinex-derivatives","BTCF0:USTF0",1760312415751,0.06505,115100.0,115090.0,0.0868102]
["bitfinex-derivatives","BTCF0:USTF0",1760312415948,0.17547,115100.0,115090.0,0.0868102]
["bitfinex-derivatives","BTCF0:USTF0",1760312417256,0.06505,115100.0,115090.0,0.75385666]
["bitfinex-derivatives","BTCF0:USTF0",1760312417643,0.17547,115100.0,115090.0,0.75385666]
["bitfinex-derivatives","BTCF0:USTF0",1760312418054,0.06505,115100.0,115090.0,0.75385666]
["bitfinex-derivatives","BTCF0:USTF0",1760312418449,0.17547,115100.0,115090.0,0.75385666]
["bitfinex-derivatives","BTCF0:USTF0",1760312418850,0.06505,115100.0,115090.0,0.75385666]
["bitfinex-derivatives","BTCF0:USTF0",1760312419551,0.06505,115100.0,115090.0,0.79477299]
["bitfinex-derivatives","BTCF0:USTF0",1760312419748,0.17547,115100.0,115090.0,0.79477299]
["bitfinex-derivatives","BTCF0:USTF0",1760312419949,0.06505,115100.0,115090.0,0.79477299]
["bitfinex-derivatives","BTCF0:USTF0",1760312420255,0.06276,115130.0,115120.0,0.0867876]
["bitfinex-derivatives","BTCF0:USTF0",1760312420455,0.17318,115130.0,115120.0,0.81452284]
["bitfinex-derivatives","BTCF0:USTF0",1760312420852,0.3608,115140.0,115130.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1760312421053,0.42356,115140.0,115130.0,0.45371524]
["bitfinex-derivatives","BTCF0:USTF0",1760312421254,0.17318,115140.0,115130.0,0.45371524]
["bitfinex-derivatives","BTCF0:USTF0",1760312425258,0.17318,115140.0,115130.0,0.43394742]
["bitfinex-derivatives","BTCF0:USTF0",1760312425758,0.06276,115140.0,115130.0,0.46464623]
["bitfinex-derivatives","BTCF0:USTF0",1760312426246,0.17318,115140.0,115130.0,0.09771099]
["bitfinex-derivatives","BTCF0:USTF0",1760312426447,0.17318,115140.0,115130.0,0.46464623]
["bitfinex-derivatives","BTCF0:USTF0",1760312427155,0.17437059,115140.0,115130.0,0.46464623]
["bitfinex-derivatives","BTCF0:USTF0",1760312427954,0.06395059,115140.0,115130.0,0.46464623]
["bitfinex-derivatives","BTCF0:USTF0",1760312428158,0.00119059,115140.0,115130.0,0.82544623]
["bitfinex-derivatives","BTCF0:USTF0",1760312430462,0.06395059,115140.0,115130.0,0.45851099]
["bitfinex-derivatives","BTCF0:USTF0",1760312430662,0.06395059,115140.0,115130.0,0.82544623]
["bitfinex-derivatives","BTCF0:USTF0",1760312430858,0.00119059,115140.0,115130.0,0.82544623]
["bitfinex-derivatives","BTCF0:USTF0",1760312431059,0.01455543,115150.0,115140.0,0.0867725]
["bitfinex-derivatives","BTCF0:USTF0",1760312431363,0.01455543,115150.0,115140.0,1.16059131]
["bitfinex-derivatives","BTCF0:USTF0",1760312431557,0.14040599,115170.0,115160.0,0.0867574]
["bitfinex-derivatives","BTCF0:USTF0",1760312431771,0.25082599,115170.0,115160.0,0.81449264]
["bitfinex-derivatives","BTCF0:USTF0",1760312433263,0.25082599,115170.0,115160.0,0.79472884]
["bitfinex-derivatives","BTCF0:USTF0",1760312433863,0.25182599,115170.0,115160.0,0.79472884]
["bitfinex-derivatives","BTCF0:USTF0",1760312434658,0.25282599,115170.0,115160.0,0.79472884]
["bitfinex-derivatives","BTCF0:USTF0",1760312435160,0.25282599,115170.0,115160.0,0.4277936]
["bitfinex-derivatives","BTCF0:USTF0",1760312435361,0.61976123,115170.0,115160.0,0.0669936]
["bitfinex-derivatives","BTCF0:USTF0",1760312436259,0.25282599,115170.0,115160.0,0.43392884]
["bitfinex-derivatives","BTCF0:USTF0",1760312436458,0.61976123,115170.0,115160.0,0.43392884]
["bitfinex-derivatives","BTCF0:USTF0",1760312437660,0.61976123,115170.0,115160.0,0.0669936]
["bitfinex-derivatives","BTCF0:USTF0",1760312437865,0.61976123,115170.0,115160.0,0.43392884]
["bitfinex-derivatives","BTCF0:USTF0",1760312438366,0.61976123,115170.0,115160.0,0.0669936]
["bitfinex-derivatives","BTCF0:USTF0",1760312438762,0.25282599,115170.0,115160.0,0.43392884]
["bitfinex-derivatives","BTCF0:USTF0",1760312438962,0.54211524,115170.0,115160.0,0.43392884]
["bitfinex-derivatives","BTCF0:USTF0",1760312440268,0.54211524,115170.0,115160.0,0.46475281]
["bitfinex-derivatives","BTCF0:USTF0",1760312441367,0.54211524,115170.0,115160.0,0.44498816]
["bitfinex-derivatives","BTCF0:USTF0",1760312441368,0.61976123,115170.0,115160.0,0.44498816]
["bitfinex-derivatives","BTCF0:USTF0",1760312442468,0.61976123,115170.0,115160.0,0.07805292]
["bitfinex-derivatives","BTCF0:USTF0",1760312443768,0.61976123,115170.0,115160.0,0.44498816]
["bitfinex-derivatives","BTCF0:USTF0",1760312443970,0.25282599,115170.0,115160.0,0.07805292]
["bitfinex-derivatives","BTCF0:USTF0",1760312444171,0.61976123,115170.0,115160.0,0.07805292]
["bitfinex-derivatives","BTCF0:USTF0",1760312444473,0.25282599,115170.0,115160.0,0.07805292]
["bitfinex-derivatives","BTCF0:USTF0",1760312444670,0.61976123,115170.0,115160.0,0.07805292]
["bitfinex-derivatives","BTCF0:USTF0",1760312444870,0.61976123,115170.0,115160.0,0.44498816]
["bitfinex-derivatives","BTCF0:USTF0",1760312445859,0.25282599,115170.0,115160.0,0.44498816]
["bitfinex-derivatives","BTCF0:USTF0",1760312446072,0.61976123,115170.0,115160.0,0.44498816]
["bitfinex-derivatives","BTCF0:USTF0",1760312446372,0.61976123,115170.0,115160.0,0.39775921]
["bitfinex-derivatives","BTCF0:USTF0",1760312446871,0.14240599,115170.0,115160.0,0.48451661]
["bitfinex-derivatives","BTCF0:USTF0",1760312447073,0.14240599,115170.0,115160.0,0.84531661]
["bitfinex-derivatives","BTCF0:USTF0",1760312448077,0.14240599,115170.0,115160.0,0.47838137]
["bitfinex-derivatives","BTCF0:USTF0",1760312448270,0.14240599,115170.0,115160.0,0.84531661]
["bitfinex-derivatives","BTCF0:USTF0",1760312448571,0.24573599,115170.0,115160.0,0.84531661]
["bitfinex-derivatives","BTCF0:USTF0",1760312449367,0.24573599,115170.0,115160.0,0.46475299]
["bitfinex-derivatives","BTCF0:USTF0",1760312450273,0.24573599,115170.0,115160.0,0.37799559]
["bitfinex-derivatives","BTCF0:USTF0",1760312450474,0.24573599,115170.0,115160.0,0.46475299]
["bitfinex-derivatives","BTCF0:USTF0",1760312451381,0.24573599,115170.0,115160.0,0.82555299]
["bitfinex-derivatives","BTCF0:USTF0",1760312451382,0.07964599,115170.0,115160.0,0.82555299]
["bitfinex-derivatives","BTCF0:USTF0",1760312451580,0.07964599,115170.0,115160.0,1.19248823]
["bitfinex-derivatives","BTCF0:USTF0",1760312451775,0.07964599,115170.0,115160.0,0.82555299]
["bitfinex-derivatives","BTCF0:USTF0",1760312453271,0.002,115170.0,115160.0,0.82555299]
["bitfinex-derivatives","BTCF0:USTF0",1760312454075,0.002,115170.0,115160.0,0.45861775]
["bitfinex-derivatives","BTCF0:USTF0",1760312454380,0.16491,115170.0,115160.0,0.82555299]
["bitfinex-derivatives","BTCF0:USTF0",1760312454577,0.16491,115170.0,115160.0,0.73879559]
["bitfinex-derivatives","BTCF0:USTF0",1760312454779,0.53184524,115170.0,115160.0,0.37799559]
["bitfinex-derivatives","BTCF0:USTF0",1760312455270,0.53184524,115170.0,115160.0,0.01106035]
["bitfinex-derivatives","BTCF0:USTF0",1760312455471,0.53184524,115170.0,115160.0,0.36693524]
["bitfinex-derivatives","BTCF0:USTF0",1760312455673,0.16491,115170.0,115160.0,0.36693524]
["bitfinex-derivatives","BTCF0:USTF0",1760312457381,0.16291,115160.0,115150.0,0.4475645]
["bitfinex-derivatives","BTCF0:USTF0",1760312457582,0.16291,115160.0,115150.0,0.81449974]
["bitfinex-derivatives","BTCF0:USTF0",1760312458083,0.05958,115160.0,115150.0,0.81449974]
["bitfinex-derivatives","BTCF0:USTF0",1760312458281,0.16291,115160.0,115150.0,0.81449974]
["bitfinex-derivatives","BTCF0:USTF0",1760312459482,0.16391,115160.0,115150.0,0.81449974]
["bitfinex-derivatives","BTCF0:USTF0",1760312459670,0.16391,115160.0,115150.0,0.84536508]
["bitfinex-derivatives","BTCF0:USTF0",1760312459981,0.16491,115160.0,115150.0,0.84536508]
["bitfinex-derivatives","BTCF0:USTF0",1760312460374,0.16491,115160.0,115150.0,0.39166534]
["bitfinex-derivatives","BTCF0:USTF0",1760312460576,0.89264524,115160.0,115150.0,0.03086534]
["bitfinex-derivatives","BTCF0:USTF0",1760312460777,0.05958,115140.0,115130.0,0.36693524]
["bitfinex-derivatives","BTCF0:USTF0",1760312460979,0.16291,115140.0,115130.0,0.45371534]
["bitfinex-derivatives","BTCF0:USTF0",1760312461479,0.16291,115140.0,115130.0,0.81451534]
["bitfinex-derivatives","BTCF0:USTF0",1760312463183,0.05958,115140.0,115130.0,0.81451534]
["bitfinex-derivatives","BTCF0:USTF0",1760312463384,0.16291,115140.0,115130.0,0.81451534]
["bitfinex-derivatives","BTCF0:USTF0",1760312463581,0.05958,115140.0,115130.0,0.81451534]
["bitfinex-derivatives","BTCF0:USTF0",1760312464585,0.05958,115140.0,115130.0,0.84139764]
["bitfinex-derivatives","BTCF0:USTF0",1760312465986,0.05958,115150.0,115140.0,0.0867725]
["bitfinex-derivatives","BTCF0:USTF0",1760312466180,0.05958,115150.0,115140.0,1.18144298]
["bitfinex-derivatives","BTCF0:USTF0",1760312466376,0.05958,115150.0,115140.0,0.82064298]
["bitfinex-derivatives","BTCF0:USTF0",1760312466584,0.05958,115150.0,115140.0,1.18144298]
["bitfinex-derivatives","BTCF0:USTF0",1760312466888,0.05958,115150.0,115140.0,0.82064298]
["bitfinex-derivatives","BTCF0:USTF0",1760312467087,0.16291,115150.0,115140.0,0.82064298]
["bitfinex-derivatives","BTCF0:USTF0",1760312467385,0.16291,115150.0,115140.0,1.18144298]
["bitfinex-derivatives","BTCF0:USTF0",1760312468376,0.16291,115150.0,115140.0,0.4475725]
["bitfinex-derivatives","BTCF0:USTF0",1760312468580,0.16291,115150.0,115140.0,0.81450774]
["bitfinex-derivatives","BTCF0:USTF0",1760312470087,0.05958,115140.0,115130.0,0.3876823]
["bitfinex-derivatives","BTCF0:USTF0",1760312470282,0.16291,115140.0,115130.0,0.75461754]
["bitfinex-derivatives","BTCF0:USTF0",1760312470486,0.16291,115140.0,115130.0,0.84139764]
["bitfinex-derivatives","BTCF0:USTF0",1760312471382,0.16291,115140.0,115130.0,1.10509764]
["bitfinex-derivatives","BTCF0:USTF0",1760312472992,0.16291,115140.0,115130.0,0.7381624]
["bitfinex-derivatives","BTCF0:USTF0",1760312473491,0.16291,115140.0,115130.0,1.10509764]
["bitfinex-derivatives","BTCF0:USTF0",1760312473692,0.16291,115140.0,115130.0,0.7381624]
["bitfinex-derivatives","BTCF0:USTF0",1760312473891,0.16291,115140.0,115130.0,1.10509764]
["bitfinex-derivatives","BTCF0:USTF0",1760312474082,0.52371,115140.0,115130.0,0.65751754]
["bitfinex-derivatives","BTCF0:USTF0",1760312474292,0.89064524,115140.0,115130.0,0.00711678]
["bitfinex-derivatives","BTCF0:USTF0",1760312474491,0.89064524,115140.0,115110.0,0.4475934]
["bitfinex-derivatives","BTCF0:USTF0",1760312474492,0.89064524,115140.0,115120.0,0.36693524]
["bitfinex-derivatives","BTCF0:USTF0",1760312474789,0.52371,115130.0,115120.0,0.36693524]
["bitfinex-derivatives","BTCF0:USTF0",1760312475494,0.16291,115130.0,115120.0,0.36693524]
["bitfinex-derivatives","BTCF0:USTF0",1760312475888,0.16291,115130.0,115120.0,0.45372284]
["bitfinex-derivatives","BTCF0:USTF0",1760312477093,0.06244,115120.0,115110.0,0.4475947]
["bitfinex-derivatives","BTCF0:USTF0",1760312477296,0.16877,115120.0,115110.0,0.81452994]
["bitfinex-derivatives","BTCF0:USTF0",1760312477792,0.16877,115110.0,115100.0,0.75117025]
["bitfinex-derivatives","BTCF0:USTF0",1760312478194,0.89650524,115110.0,115090.0,0.4214968]
["bitfinex-derivatives","BTCF0:USTF0",1760312478502,0.53570524,115100.0,115090.0,0.02343501]
["bitfinex-derivatives","BTCF0:USTF0",1760312478699,0.53570524,115100.0,115090.0,0.39037025]
["bitfinex-derivatives","BTCF0:USTF0",1760312479392,0.16877,115100.0,115090.0,0.02343501]
["bitfinex-derivatives","BTCF0:USTF0",1760312479601,0.53570524,115100.0,115090.0,0.02343501]
["bitfinex-derivatives","BTCF0:USTF0",1760312479788,0.53570524,115100.0,115090.0,0.39037025]
["bitfinex-derivatives","BTCF0:USTF0",1760312480193,0.16877,115100.0,115090.0,0.47718045]
["bitfinex-derivatives","BTCF0:USTF0",1760312481700,0.16877,115100.0,115090.0,0.11024521]
["bitfinex-derivatives","BTCF0:USTF0",1760312482498,0.16877,115100.0,115090.0,0.13706045]
["bitfinex-derivatives","BTCF0:USTF0",1760312485702,0.16877,115100.0,115090.0,0.05025025]
["bitfinex-derivatives","BTCF0:USTF0",1760312486601,0.85575128,115100.0,115090.0,0.02681524]
["bitfinex-derivatives","BTCF0:USTF0",1760312486797,0.85575128,115100.0,115080.0,0.02343501]
["bitfinex-derivatives","BTCF0:USTF0",1760312487104,0.52957,115090.0,115080.0,0.02343501]
["bitfinex-derivatives","BTCF0:USTF0",1760312487797,0.52957,115090.0,115080.0,0.04971539]
["bitfinex-derivatives","BTCF0:USTF0",1760312489702,0.16877,115090.0,115080.0,0.04971539]
["bitfinex-derivatives","BTCF0:USTF0",1760312490002,0.16877,115090.0,115080.0,0.16765974]
["bitfinex-derivatives","BTCF0:USTF0",1760312490895,0.06244,115090.0,115080.0,0.49384102]
["bitfinex-derivatives","BTCF0:USTF0",1760312491498,0.16877,115090.0,115080.0,0.49384102]
["bitfinex-derivatives","BTCF0:USTF0",1760312492205,0.16877,115090.0,115080.0,0.40702322]
["bitfinex-derivatives","BTCF0:USTF0",1760312492403,0.16877,115090.0,115080.0,0.38358821]
["bitfinex-derivatives","BTCF0:USTF0",1760312492705,0.85575128,115090.0,115080.0,0.04965378]
["bitfinex-derivatives","BTCF0:USTF0",1760312495007,0.85575128,115090.0,115080.0,0.02628038]
["bitfinex-derivatives","BTCF0:USTF0",1760312495196,0.85575128,115090.0,115070.0,0.05449995]
["bitfinex-derivatives","BTCF0:USTF0",1760312495401,0.52957,115080.0,115070.0,0.05449995]
["bitfinex-derivatives","BTCF0:USTF0",1760312495599,0.85575128,115080.0,115070.0,0.05449995]
["bitfinex-derivatives","BTCF0:USTF0",1760312495800,0.85575128,115080.0,115070.0,0.0233734]
["bitfinex-derivatives","BTCF0:USTF0",1760312496507,0.85575128,115080.0,115070.0,0.05449995]
["bitfinex-derivatives","BTCF0:USTF0",1760312496805,0.52957,115080.0,115070.0,0.05449995]
["bitfinex-derivatives","BTCF0:USTF0",1760312497807,0.52957,115080.0,115070.0,0.0813749]
["bitfinex-derivatives","BTCF0:USTF0",1760312499310,0.85575128,115080.0,115070.0,0.0813749]
["bitfinex-derivatives","BTCF0:USTF0",1760312500411,0.52957,115080.0,115070.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1760312500710,0.85575128,115080.0,115070.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1760312504501,0.49495128,115080.0,115070.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1760312504706,0.85575128,115080.0,115070.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1760312505211,1.18193256,115080.0,115070.0,0.05453454]
["bitfinex-derivatives","BTCF0:USTF0",1760312505513,1.54273256,115080.0,115070.0,0.05453799]
["bitfinex-derivatives","BTCF0:USTF0",1760312506012,1.57273256,115080.0,115070.0,0.05453799]
["bitfinex-derivatives","BTCF0:USTF0",1760312506214,1.57273256,115080.0,115070.0,0.02341144]
["bitfinex-derivatives","BTCF0:USTF0",1760312506413,1.57273256,115080.0,115070.0,0.05453799]
["bitfinex-derivatives","BTCF0:USTF0",1760312507514,1.24655128,115080.0,115070.0,0.05453799]
["bitfinex-derivatives","BTCF0:USTF0",1760312508607,0.89037,115080.0,115070.0,0.11795185]
["bitfinex-derivatives","BTCF0:USTF0",1760312508807,0.85575128,115080.0,115070.0,0.11795185]
["bitfinex-derivatives","BTCF0:USTF0",1760312510223,0.52957,115080.0,115070.0,0.11795185]
["bitfinex-derivatives","BTCF0:USTF0",1760312510420,0.85575128,115080.0,115070.0,0.11795185]
["bitfinex-derivatives","BTCF0:USTF0",1760312513524,0.85575128,115080.0,115070.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760312514124,0.85575128,115080.0,115070.0,0.11795185]
["bitfinex-derivatives","BTCF0:USTF0",1760312515024,0.89575128,115080.0,115070.0,0.11795185]
["bitfinex-derivatives","BTCF0:USTF0",1760312516521,0.89575128,115080.0,115070.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760312518133,1.22193256,115080.0,115070.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760312520824,1.22193256,115080.0,115070.0,0.05457042]
["bitfinex-derivatives","BTCF0:USTF0",1760312521536,1.22193256,115080.0,115070.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760312522033,0.89575128,115080.0,115070.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760312522238,0.56957,115080.0,115070.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760312522531,0.89575128,115080.0,115070.0,0.11795185]
["bitfinex-derivatives","BTCF0:USTF0",1760312523140,0.89575128,115080.0,115070.0,0.03112655]
["bitfinex-derivatives","BTCF0:USTF0",1760312525343,0.52957,115080.0,115070.0,0.11795185]
["bitfinex-derivatives","BTCF0:USTF0",1760312525938,0.52957,115080.0,115070.0,0.13376543]
["bitfinex-derivatives","BTCF0:USTF0",1760312526241,0.06244,115080.0,115070.0,0.45994671]
["bitfinex-derivatives","BTCF0:USTF0",1760312526937,0.16501,115080.0,115070.0,0.13376543]
["bitfinex-derivatives","BTCF0:USTF0",1760312527142,0.16501,115080.0,115070.0,0.45994671]
["bitfinex-derivatives","BTCF0:USTF0",1760312527646,0.16501,115080.0,115070.0,0.13376543]
["bitfinex-derivatives","BTCF0:USTF0",1760312528743,0.42324,115100.0,115080.0,0.0868178]
["bitfinex-derivatives","BTCF0:USTF0",1760312529043,0.42324,115100.0,115090.0,0.37235509]
["bitfinex-derivatives","BTCF0:USTF0",1760312529044,0.04205621,115100.0,115090.0,0.37235509]
["bitfinex-derivatives","BTCF0:USTF0",1760312529847,0.14462621,115100.0,115090.0,0.40697381]
["bitfinex-derivatives","BTCF0:USTF0",1760312530042,0.14462621,115100.0,115080.0,0.71043046]
["bitfinex-derivatives","BTCF0:USTF0",1760312530043,0.16543,115090.0,115080.0,0.4476129]
["bitfinex-derivatives","BTCF0:USTF0",1760312530236,0.16543,115080.0,115070.0,0.02344207]
["bitfinex-derivatives","BTCF0:USTF0",1760312530437,0.16543,115070.0,115060.0,0.05050471]
["bitfinex-derivatives","BTCF0:USTF0",1760312530642,0.49161128,115070.0,115060.0,0.02706264]
["bitfinex-derivatives","BTCF0:USTF0",1760312530842,0.06286,115050.0,115040.0,0.41550765]
["bitfinex-derivatives","BTCF0:USTF0",1760312531149,0.06286,115050.0,115020.0,0.47110167]
["bitfinex-derivatives","BTCF0:USTF0",1760312531150,0.16543,115040.0,115020.0,0.47110167]
["bitfinex-derivatives","BTCF0:USTF0",1760312531450,0.06286,115030.0,115020.0,0.11030167]
["bitfinex-derivatives","BTCF0:USTF0",1760312531645,0.06286,115030.0,115020.0,0.47110167]
["bitfinex-derivatives","BTCF0:USTF0",1760312531944,0.06286,115050.0,115040.0,0.0868479]
["bitfinex-derivatives","BTCF0:USTF0",1760312532339,0.16543,115050.0,115040.0,0.0868479]
["bitfinex-derivatives","BTCF0:USTF0",1760312532744,0.16543,115050.0,115040.0,0.0758479]
["bitfinex-derivatives","BTCF0:USTF0",1760312532944,0.16543,115040.0,115030.0,0.4476516]
["bitfinex-derivatives","BTCF0:USTF0",1760312534947,0.16543,115040.0,115020.0,0.48098325]
["bitfinex-derivatives","BTCF0:USTF0",1760312535145,0.16543,115030.0,115020.0,0.12018715]
["bitfinex-derivatives","BTCF0:USTF0",1760312535345,2.03623,115030.0,115020.0,0.03332415]
["bitfinex-derivatives","BTCF0:USTF0",1760312535651,0.16422,115020.0,115010.0,0.0868665]
["bitfinex-derivatives","BTCF0:USTF0",1760312535845,1.56286,115030.0,115020.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1760312536038,1.6678,115030.0,115020.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1760312539152,2.0286,115030.0,115020.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1760312539352,2.0286,115030.0,115000.0,0.39368258]
["bitfinex-derivatives","BTCF0:USTF0",1760312539353,0.16422,115010.0,115000.0,0.03288258]
["bitfinex-derivatives","BTCF0:USTF0",1760312539649,0.16422,115010.0,115000.0,0.0868781]
["bitfinex-derivatives","BTCF0:USTF0",1760312540246,0.16422,115010.0,115000.0,0.4476781]
["bitfinex-derivatives","BTCF0:USTF0",1760312540452,0.05928,115010.0,115000.0,0.4476781]
["bitfinex-derivatives","BTCF0:USTF0",1760312540949,0.16422,115010.0,115000.0,0.4476781]
["bitfinex-derivatives","BTCF0:USTF0",1760312541339,0.16422,115010.0,115000.0,0.0868781]
["bitfinex-derivatives","BTCF0:USTF0",1760312542848,0.16422,115010.0,115000.0,0.4476781]
["bitfinex-derivatives","BTCF0:USTF0",1760312543254,0.05928,115010.0,115000.0,0.4476781]
["bitfinex-derivatives","BTCF0:USTF0",1760312543556,0.05928,115020.0,115010.0,0.0868706]
["bitfinex-derivatives","BTCF0:USTF0",1760312543750,0.42366,115030.0,115020.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1760312543751,0.06286,115030.0,115020.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1760312543955,0.06286,115030.0,115020.0,0.83038537]
["bitfinex-derivatives","BTCF0:USTF0",1760312544348,0.06286,115030.0,115020.0,0.46958537]
["bitfinex-derivatives","BTCF0:USTF0",1760312544548,0.1678,115030.0,115020.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1760312544949,0.1678,115030.0,115020.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1760312545952,0.16422,115020.0,115010.0,0.0868667]
["bitfinex-derivatives","BTCF0:USTF0",1760312546454,0.16422,115010.0,115000.0,0.4476714]
["bitfinex-derivatives","BTCF0:USTF0",1760312546653,0.05928,115010.0,115000.0,0.4476714]
["bitfinex-derivatives","BTCF0:USTF0",1760312546850,0.16422,115010.0,115000.0,0.4476714]
["bitfinex-derivatives","BTCF0:USTF0",1760312548650,0.16422,115010.0,115000.0,0.0868714]
["bitfinex-derivatives","BTCF0:USTF0",1760312549250,0.05928,115020.0,115010.0,0.0868706]
["bitfinex-derivatives","BTCF0:USTF0",1760312549450,0.16422,115020.0,115010.0,0.0868706]
["bitfinex-derivatives","BTCF0:USTF0",1760312549749,0.52502,115020.0,115000.0,0.0868733]
["bitfinex-derivatives","BTCF0:USTF0",1760312549957,0.05928,115000.0,114990.0,0.48047019]
["bitfinex-derivatives","BTCF0:USTF0",1760312550652,0.16422,115000.0,114990.0,0.48047019]
["bitfinex-derivatives","BTCF0:USTF0",1760312551249,0.16422,115000.0,114990.0,0.11967639]
["bitfinex-derivatives","BTCF0:USTF0",1760312551654,0.52502,115000.0,114990.0,0.11967639]
["bitfinex-derivatives","BTCF0:USTF0",1760312552451,0.16422,115000.0,114990.0,0.11967639]
["bitfinex-derivatives","BTCF0:USTF0",1760312554354,0.16422,115000.0,114990.0,0.03279069]
["bitfinex-derivatives","BTCF0:USTF0",1760312554560,0.16422,115000.0,114980.0,0.0868897]
["bitfinex-derivatives","BTCF0:USTF0",1760312554561,0.16422,114990.0,114980.0,0.0868897]
["bitfinex-derivatives","BTCF0:USTF0",1760312554756,0.52502,114990.0,114980.0,0.0868897]
["bitfinex-derivatives","BTCF0:USTF0",1760312556960,0.16422,114990.0,114980.0,0.0868897]
["bitfinex-derivatives","BTCF0:USTF0",1760312557164,0.52502,114990.0,114980.0,0.0868897]
["bitfinex-derivatives","BTCF0:USTF0",1760312558264,0.16422,114990.0,114980.0,0.0868897]
["bitfinex-derivatives","BTCF0:USTF0",1760312558955,0.52502,114990.0,114980.0,0.0868897]
["bitfinex-derivatives","BTCF0:USTF0",1760312560466,0.16422,114990.0,114980.0,0.0868897]
["bitfinex-derivatives","BTCF0:USTF0",1760312561172,0.16422,115000.0,114990.0,0.0868857]
["bitfinex-derivatives","BTCF0:USTF0",1760312562468,0.05928,115000.0,114990.0,0.83040807]
["bitfinex-derivatives","BTCF0:USTF0",1760312562770,0.16422,115010.0,115000.0,0.0868781]
["bitfinex-derivatives","BTCF0:USTF0",1760312563171,0.16422,115010.0,115000.0,0.4476781]
["bitfinex-derivatives","BTCF0:USTF0",1760312563374,0.16422,115010.0,115000.0,0.0868781]
["bitfinex-derivatives","BTCF0:USTF0",1760312564770,0.05928,115020.0,115010.0,0.0868706]
["bitfinex-derivatives","BTCF0:USTF0",1760312564967,0.05928,115020.0,115010.0,0.4476706]
["bitfinex-derivatives","BTCF0:USTF0",1760312565366,0.05928,115030.0,115020.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1760312565968,0.16145,115030.0,115020.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1760312566969,0.05928,115030.0,115020.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1760312567868,0.05928,115030.0,115020.0,0.46958537]
["bitfinex-derivatives","BTCF0:USTF0",1760312568076,0.4167,115060.0,115040.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1760312568272,0.14998,115060.0,115050.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1760312568571,0.51078,115060.0,115050.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1760312568968,0.51078,115060.0,115050.0,0.1418504]
["bitfinex-derivatives","BTCF0:USTF0",1760312569474,0.15098,115060.0,115050.0,0.1418504]
["bitfinex-derivatives","BTCF0:USTF0",1760312569672,0.0569,115060.0,115050.0,0.1418504]
["bitfinex-derivatives","BTCF0:USTF0",1760312570977,0.0569,115060.0,115050.0,0.5026504]
["bitfinex-derivatives","BTCF0:USTF0",1760312571172,0.15098,115060.0,115050.0,0.5026504]
["bitfinex-derivatives","BTCF0:USTF0",1760312571675,0.14998,115060.0,115050.0,0.5026504]
["bitfinex-derivatives","BTCF0:USTF0",1760312571876,0.14998,115060.0,115050.0,0.1418504]
["bitfinex-derivatives","BTCF0:USTF0",1760312575383,0.0559,115060.0,115050.0,0.1418504]
["bitfinex-derivatives","BTCF0:USTF0",1760312575582,0.14998,115060.0,115050.0,0.1418504]
["bitfinex-derivatives","BTCF0:USTF0",1760312576179,0.0559,115060.0,115050.0,0.1418504]
["bitfinex-derivatives","BTCF0:USTF0",1760312576382,0.47554,115070.0,115060.0,0.1418428]
["bitfinex-derivatives","BTCF0:USTF0",1760312576783,0.56962,115070.0,115060.0,0.1418428]
["bitfinex-derivatives","BTCF0:USTF0",1760312577183,0.56962,115070.0,115060.0,0.5026428]
["bitfinex-derivatives","BTCF0:USTF0",1760312577384,0.41412,115070.0,115060.0,0.88536517]
["bitfinex-derivatives","BTCF0:USTF0",1760312577580,0.21756649,115080.0,115070.0,0.1418353]
["bitfinex-derivatives","BTCF0:USTF0",1760312578190,0.12348649,115080.0,115070.0,0.1418353]
["bitfinex-derivatives","BTCF0:USTF0",1760312578989,0.06142,115080.0,115070.0,0.1418353]
["bitfinex-derivatives","BTCF0:USTF0",1760312579491,0.12348649,115090.0,115080.0,0.1418278]
["bitfinex-derivatives","BTCF0:USTF0",1760312580092,0.06142,115090.0,115080.0,0.1418278]
["bitfinex-derivatives","BTCF0:USTF0",1760312580685,0.21756649,115090.0,115080.0,0.1418278]
["bitfinex-derivatives","BTCF0:USTF0",1760312580985,0.1555,115090.0,115080.0,0.1418278]
["bitfinex-derivatives","BTCF0:USTF0",1760312582797,0.1555,115090.0,115080.0,0.5026278]
["bitfinex-derivatives","BTCF0:USTF0",1760312586004,0.06142,115090.0,115080.0,0.5026278]
["bitfinex-derivatives","BTCF0:USTF0",1760312586304,0.1555,115090.0,115080.0,0.5026278]
["bitfinex-derivatives","BTCF0:USTF0",1760312586601,0.1555,115090.0,115080.0,0.54661359]
["bitfinex-derivatives","BTCF0:USTF0",1760312590300,0.1555,115090.0,115080.0,0.81031359]
["bitfinex-derivatives","BTCF0:USTF0",1760312590805,0.06142,115090.0,115080.0,0.81031359]
["bitfinex-derivatives","BTCF0:USTF0",1760312591006,0.1555,115090.0,115080.0,0.81031359]
["bitfinex-derivatives","BTCF0:USTF0",1760312593804,0.06142,115090.0,115080.0,0.81031359]
["bitfinex-derivatives","BTCF0:USTF0",1760312594505,0.42222,115100.0,115080.0,0.81031359]
["bitfinex-derivatives","BTCF0:USTF0",1760312594706,0.1555,115090.0,115080.0,0.81031359]
["bitfinex-derivatives","BTCF0:USTF0",1760312595005,0.06142,115100.0,115090.0,0.1418198]
["bitfinex-derivatives","BTCF0:USTF0",1760312595206,0.1555,115100.0,115090.0,0.1418198]
["bitfinex-derivatives","BTCF0:USTF0",1760312595505,0.1555,115100.0,115090.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1760312596103,0.1555,115100.0,115090.0,0.31871]
["bitfinex-derivatives","BTCF0:USTF0",1760312596304,0.06065,115090.0,115080.0,0.04398579]
["bitfinex-derivatives","BTCF0:USTF0",1760312596509,0.53872237,115090.0,115080.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760312596807,0.156,115090.0,115080.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760312597608,0.156,115090.0,115080.0,0.41424364]
["bitfinex-derivatives","BTCF0:USTF0",1760312597903,0.52308364,115090.0,115080.0,0.41424364]
["bitfinex-derivatives","BTCF0:USTF0",1760312598906,0.52308364,115090.0,115080.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760312600002,0.52308364,115090.0,115080.0,0.41424364]
["bitfinex-derivatives","BTCF0:USTF0",1760312600508,0.156,115090.0,115080.0,0.41424364]
["bitfinex-derivatives","BTCF0:USTF0",1760312600810,0.78930364,115110.0,115090.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760312601108,0.52308364,115100.0,115090.0,0.41424364]
["bitfinex-derivatives","BTCF0:USTF0",1760312601307,0.52308364,115100.0,115090.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760312601507,0.52308364,115100.0,115090.0,0.41424364]
["bitfinex-derivatives","BTCF0:USTF0",1760312601999,0.52308364,115100.0,115090.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760312602808,0.52308364,115100.0,115090.0,0.41424364]
["bitfinex-derivatives","BTCF0:USTF0",1760312603610,0.156,115100.0,115090.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760312604111,0.156,115100.0,115090.0,0.1339703]
["bitfinex-derivatives","BTCF0:USTF0",1760312605002,0.15677,115110.0,115100.0,0.1339627]
["bitfinex-derivatives","BTCF0:USTF0",1760312605202,0.15677,115110.0,115100.0,0.46017366]
["bitfinex-derivatives","BTCF0:USTF0",1760312605398,0.15677,115110.0,115100.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760312605609,0.15677,115110.0,115100.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760312607412,0.15677,115110.0,115100.0,0.38818818]
["bitfinex-derivatives","BTCF0:USTF0",1760312608709,0.84378096,115110.0,115100.0,0.02738818]
["bitfinex-derivatives","BTCF0:USTF0",1760312609115,0.48298096,115110.0,115100.0,0.02738818]
["bitfinex-derivatives","BTCF0:USTF0",1760312609317,0.84378096,115110.0,115100.0,0.02738818]
["bitfinex-derivatives","BTCF0:USTF0",1760312609511,0.42222,115120.0,115100.0,0.35359914]
["bitfinex-derivatives","BTCF0:USTF0",1760312609712,0.04471,115120.0,115110.0,0.80865616]
["bitfinex-derivatives","BTCF0:USTF0",1760312609916,0.14006,115120.0,115110.0,0.80865616]
["bitfinex-derivatives","BTCF0:USTF0",1760312610318,0.04471,115120.0,115110.0,0.80865616]
["bitfinex-derivatives","BTCF0:USTF0",1760312611018,0.12271649,115130.0,115120.0,0.1290577]
["bitfinex-derivatives","BTCF0:USTF0",1760312611215,0.06206649,115130.0,115120.0,0.81606866]
["bitfinex-derivatives","BTCF0:USTF0",1760312611416,0.12271649,115130.0,115120.0,0.4898577]
["bitfinex-derivatives","BTCF0:USTF0",1760312611714,0.21806649,115130.0,115120.0,0.4898577]
["bitfinex-derivatives","BTCF0:USTF0",1760312615421,0.21806649,115130.0,115120.0,0.47008876]
["bitfinex-derivatives","BTCF0:USTF0",1760312617625,0.156,115130.0,115120.0,0.47008876]
["bitfinex-derivatives","BTCF0:USTF0",1760312618922,0.84301096,115130.0,115120.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1760312619225,0.156,115110.0,115100.0,0.44589711]
["bitfinex-derivatives","BTCF0:USTF0",1760312620422,0.156,115110.0,115100.0,0.53269971]
["bitfinex-derivatives","BTCF0:USTF0",1760312621226,0.06065,115110.0,115100.0,0.85891067]
["bitfinex-derivatives","BTCF0:USTF0",1760312622826,0.156,115110.0,115100.0,0.85891067]
["bitfinex-derivatives","BTCF0:USTF0",1760312623015,0.156,115110.0,115100.0,0.53269971]
["bitfinex-derivatives","BTCF0:USTF0",1760312623218,0.156,115110.0,115100.0,0.85891067]
["bitfinex-derivatives","BTCF0:USTF0",1760312624327,0.06065,115110.0,115100.0,0.85891067]
["bitfinex-derivatives","BTCF0:USTF0",1760312625524,0.01285,115120.0,115110.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1760312625723,0.15783,115140.0,115130.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1760312626024,0.15783,115140.0,115130.0,0.07836174]
["bitfinex-derivatives","BTCF0:USTF0",1760312626226,0.51863,115140.0,115130.0,0.07836174]
["bitfinex-derivatives","BTCF0:USTF0",1760312626619,0.84484096,115140.0,115120.0,0.0867826]
["bitfinex-derivatives","BTCF0:USTF0",1760312626824,0.15157,115130.0,115120.0,0.1661626]
["bitfinex-derivatives","BTCF0:USTF0",1760312629519,0.15157,115130.0,115120.0,0.85317356]
["bitfinex-derivatives","BTCF0:USTF0",1760312629725,0.15157,115130.0,115120.0,0.5269626]
["bitfinex-derivatives","BTCF0:USTF0",1760312629932,0.05439,115130.0,115120.0,0.5269626]
["bitfinex-derivatives","BTCF0:USTF0",1760312630229,0.05439,115130.0,115120.0,0.85317356]
["bitfinex-derivatives","BTCF0:USTF0",1760312630532,0.15157,115130.0,115120.0,0.85317356]
["bitfinex-derivatives","BTCF0:USTF0",1760312632432,0.15157,115130.0,115120.0,0.5269626]
["bitfinex-derivatives","BTCF0:USTF0",1760312633529,0.05439,115130.0,115120.0,0.85317356]
["bitfinex-derivatives","BTCF0:USTF0",1760312633725,0.15783,115140.0,115130.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1760312634430,0.15783,115140.0,115130.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1760312634830,0.15783,115140.0,115130.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1760312635734,0.15783,115140.0,115130.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1760312636236,0.15783,115140.0,115130.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1760312637136,0.84484096,115140.0,115130.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1760312637933,0.15783,115140.0,115130.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1760312643340,0.51863,115140.0,115130.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1760312643738,0.51863,115140.0,115130.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1760312645339,0.51863,115140.0,115130.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1760312645539,0.15783,115140.0,115130.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1760312647444,0.15783,115140.0,115130.0,0.85317096]
["bitfinex-derivatives","BTCF0:USTF0",1760312648043,0.15783,115140.0,115130.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1760312649646,0.15783,115140.0,115130.0,0.79066]
["bitfinex-derivatives","BTCF0:USTF0",1760312649946,0.15783,115140.0,115130.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1760312653146,0.15783,115140.0,115130.0,0.75607096]
["bitfinex-derivatives","BTCF0:USTF0",1760312653753,0.15783,115140.0,115130.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1760312655450,0.15783,115140.0,115130.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1760312657555,0.15783,115140.0,115130.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1760312662253,0.48404096,115140.0,115120.0,0.40512668]
["bitfinex-derivatives","BTCF0:USTF0",1760312662552,0.83803096,115130.0,115120.0,0.11616668]
["bitfinex-derivatives","BTCF0:USTF0",1760312662847,0.15102,115130.0,115120.0,0.11616668]
["bitfinex-derivatives","BTCF0:USTF0",1760312663147,0.15102,115130.0,115120.0,0.56375418]
["bitfinex-derivatives","BTCF0:USTF0",1760312663641,0.15102,115130.0,115120.0,0.84374312]
["bitfinex-derivatives","BTCF0:USTF0",1760312663839,0.51779644,115130.0,115120.0,0.84374312]
["bitfinex-derivatives","BTCF0:USTF0",1760312664446,0.51779644,115130.0,115120.0,0.48294312]
["bitfinex-derivatives","BTCF0:USTF0",1760312664951,0.15102,115130.0,115120.0,0.48294312]
["bitfinex-derivatives","BTCF0:USTF0",1760312665249,0.51779644,115130.0,115120.0,0.48294312]
["bitfinex-derivatives","BTCF0:USTF0",1760312669342,0.51779644,115130.0,115120.0,0.56973062]
["bitfinex-derivatives","BTCF0:USTF0",1760312669546,0.15102,115130.0,115120.0,0.56973062]
["bitfinex-derivatives","BTCF0:USTF0",1760312672350,0.15102,115130.0,115120.0,0.48294312]
["bitfinex-derivatives","BTCF0:USTF0",1760312672844,0.51779644,115130.0,115120.0,0.48294312]
["bitfinex-derivatives","BTCF0:USTF0",1760312674148,0.51779644,115130.0,115120.0,0.11616668]
["bitfinex-derivatives","BTCF0:USTF0",1760312674347,0.51779644,115130.0,115120.0,0.48294312]
["bitfinex-derivatives","BTCF0:USTF0",1760312675256,0.51779644,115130.0,115120.0,0.11616668]
["bitfinex-derivatives","BTCF0:USTF0",1760312675457,0.51779644,115130.0,115120.0,0.48294312]
["bitfinex-derivatives","BTCF0:USTF0",1760312678660,0.51779644,115130.0,115120.0,0.56973062]
["bitfinex-derivatives","BTCF0:USTF0",1760312680763,0.15102,115130.0,115120.0,0.56973062]
["bitfinex-derivatives","BTCF0:USTF0",1760312681065,0.52234644,115140.0,115130.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1760312681263,0.52234644,115140.0,115130.0,0.52539644]
["bitfinex-derivatives","BTCF0:USTF0",1760312685863,0.88314644,115140.0,115130.0,0.52539644]
["bitfinex-derivatives","BTCF0:USTF0",1760312686165,0.88314644,115140.0,115130.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1760312687266,0.88314644,115140.0,115130.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1760312687469,0.88314644,115140.0,115130.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1760312688567,1.24992288,115140.0,115130.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1760312688767,0.14175,115130.0,115120.0,0.19514408]
["bitfinex-derivatives","BTCF0:USTF0",1760312688967,0.50852644,115130.0,115120.0,0.19514408]
["bitfinex-derivatives","BTCF0:USTF0",1760312689468,0.50852644,115130.0,115120.0,0.56192052]
["bitfinex-derivatives","BTCF0:USTF0",1760312689765,0.50852644,115130.0,115120.0,0.47513312]
["bitfinex-derivatives","BTCF0:USTF0",1760312691571,0.86932644,115130.0,115120.0,0.47513312]
["bitfinex-derivatives","BTCF0:USTF0",1760312691965,0.86932644,115130.0,115120.0,0.04432668]
["bitfinex-derivatives","BTCF0:USTF0",1760312692266,0.86932644,115130.0,115110.0,0.32773]
["bitfinex-derivatives","BTCF0:USTF0",1760312692267,0.14175,115120.0,115110.0,0.32773]
["bitfinex-derivatives","BTCF0:USTF0",1760312692571,0.86932644,115120.0,115110.0,0.32773]
["bitfinex-derivatives","BTCF0:USTF0",1760312693372,0.14175,115120.0,115110.0,0.78130144]
["bitfinex-derivatives","BTCF0:USTF0",1760312693672,0.50852644,115120.0,115110.0,0.78130144]
["bitfinex-derivatives","BTCF0:USTF0",1760312693974,0.41343,115130.0,115120.0,0.0867875]
["bitfinex-derivatives","BTCF0:USTF0",1760312693975,0.05263,115130.0,115120.0,0.0867875]
["bitfinex-derivatives","BTCF0:USTF0",1760312694170,0.14977,115140.0,115130.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1760312694472,0.93315293,115150.0,115140.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1760312694673,0.93315293,115150.0,115140.0,0.43080644]
["bitfinex-derivatives","BTCF0:USTF0",1760312694875,0.87108644,115150.0,115140.0,0.43080644]
["bitfinex-derivatives","BTCF0:USTF0",1760312695374,0.87108644,115150.0,115140.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1760312695775,0.87208644,115150.0,115140.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1760312698279,0.14175,115130.0,115120.0,0.150814]
["bitfinex-derivatives","BTCF0:USTF0",1760312698472,0.50852644,115130.0,115120.0,0.51759044]
["bitfinex-derivatives","BTCF0:USTF0",1760312699879,0.14175,115120.0,115110.0,0.10111899]
["bitfinex-derivatives","BTCF0:USTF0",1760312700072,0.86932644,115120.0,115110.0,0.10111899]
["bitfinex-derivatives","BTCF0:USTF0",1760312700273,0.50255,115120.0,115110.0,0.10111899]
["bitfinex-derivatives","BTCF0:USTF0",1760312700475,1.23610288,115120.0,115110.0,0.03708899]
["bitfinex-derivatives","BTCF0:USTF0",1760312700677,0.14175,115090.0,115080.0,0.09529558]
["bitfinex-derivatives","BTCF0:USTF0",1760312700977,0.04735979,115110.0,115100.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1760312701177,0.50255,115110.0,115100.0,0.51760854]
["bitfinex-derivatives","BTCF0:USTF0",1760312701484,0.86932644,115110.0,115100.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1760312701779,0.86932644,115110.0,115100.0,0.43080644]
["bitfinex-derivatives","BTCF0:USTF0",1760312701979,0.86932644,115110.0,115100.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1760312702278,0.50255,115110.0,115100.0,0.51760904]
["bitfinex-derivatives","BTCF0:USTF0",1760312702478,0.86932644,115110.0,115100.0,0.51760904]
["bitfinex-derivatives","BTCF0:USTF0",1760312703877,0.50255,115110.0,115100.0,0.51760904]
["bitfinex-derivatives","BTCF0:USTF0",1760312704175,0.05263,115110.0,115100.0,0.51760904]
["bitfinex-derivatives","BTCF0:USTF0",1760312704481,0.50255,115120.0,115110.0,0.159255]
["bitfinex-derivatives","BTCF0:USTF0",1760312704672,0.50255,115120.0,115110.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312704873,0.50255,115120.0,115110.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1760312705074,0.50255,115120.0,115110.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312705275,0.50255,115120.0,115110.0,0.89280788]
["bitfinex-derivatives","BTCF0:USTF0",1760312705578,0.50255,115120.0,115110.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312706380,0.50255,115120.0,115110.0,0.52603144]
["bitfinex-derivatives","BTCF0:USTF0",1760312706381,0.14175,115120.0,115110.0,0.52603144]
["bitfinex-derivatives","BTCF0:USTF0",1760312706569,0.14175,115120.0,115110.0,0.159255]
["bitfinex-derivatives","BTCF0:USTF0",1760312706775,0.50255,115120.0,115110.0,0.52603144]
["bitfinex-derivatives","BTCF0:USTF0",1760312706973,0.14175,115120.0,115110.0,0.52603144]
["bitfinex-derivatives","BTCF0:USTF0",1760312708382,0.14175,115120.0,115110.0,0.159255]
["bitfinex-derivatives","BTCF0:USTF0",1760312708583,0.14175,115120.0,115110.0,0.52603144]
["bitfinex-derivatives","BTCF0:USTF0",1760312708781,0.14175,115120.0,115110.0,0.55688255]
["bitfinex-derivatives","BTCF0:USTF0",1760312710077,0.14175,115120.0,115110.0,0.03085111]
["bitfinex-derivatives","BTCF0:USTF0",1760312710078,0.50255,115120.0,115110.0,0.03085111]
["bitfinex-derivatives","BTCF0:USTF0",1760312710276,0.14175,115100.0,115090.0,0.1592701]
["bitfinex-derivatives","BTCF0:USTF0",1760312710473,0.50852644,115100.0,115090.0,0.52604654]
["bitfinex-derivatives","BTCF0:USTF0",1760312710671,0.50852644,115100.0,115090.0,0.1592701]
["bitfinex-derivatives","BTCF0:USTF0",1760312710978,0.14175,115100.0,115090.0,0.52604654]
["bitfinex-derivatives","BTCF0:USTF0",1760312711679,0.50852644,115100.0,115090.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1760312712386,0.14175,115080.0,115070.0,0.88686164]
["bitfinex-derivatives","BTCF0:USTF0",1760312712578,0.14175,115090.0,115080.0,0.1592777]
["bitfinex-derivatives","BTCF0:USTF0",1760312712779,0.50852644,115090.0,115080.0,0.52605414]
["bitfinex-derivatives","BTCF0:USTF0",1760312713685,0.50852644,115090.0,115080.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1760312714077,0.14175,115090.0,115080.0,0.52605414]
["bitfinex-derivatives","BTCF0:USTF0",1760312714785,0.50852644,115090.0,115080.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1760312714989,0.50852644,115090.0,115080.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312715283,0.50852644,115090.0,115080.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1760312715776,0.50852644,115090.0,115080.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312716182,0.14175,115090.0,115080.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312716379,0.50852644,115090.0,115080.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312717081,0.86932644,115090.0,115080.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312717277,0.50852644,115090.0,115080.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312717584,0.86932644,115090.0,115080.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1760312717785,0.86932644,115090.0,115080.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312719079,0.50852644,115090.0,115080.0,0.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1760312719583,0.50852644,115090.0,115080.0,0.52605414]
["bitfinex-derivatives","BTCF0:USTF0",1760312720285,0.14175,115090.0,115080.0,0.52605414]
["bitfinex-derivatives","BTCF0:USTF0",1760312720487,0.05263,115090.0,115080.0,0.89283058]
["bitfinex-derivatives","BTCF0:USTF0",1760312720691,0.05263,115120.0,115110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760312720692,0.41343,115120.0,115110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760312720981,0.87320644,115120.0,115110.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1760312723679,0.52442955,115120.0,115110.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1760312723887,0.85058789,115120.0,115110.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1760312726294,0.85058789,115120.0,115110.0,0.176505]
["bitfinex-derivatives","BTCF0:USTF0",1760312726493,0.52442955,115120.0,115110.0,0.176505]
["bitfinex-derivatives","BTCF0:USTF0",1760312726687,0.85058789,115120.0,115110.0,0.176505]
["bitfinex-derivatives","BTCF0:USTF0",1760312727287,0.52442955,115120.0,115110.0,0.20757936]
["bitfinex-derivatives","BTCF0:USTF0",1760312727487,0.85058789,115120.0,115110.0,0.20757936]
["bitfinex-derivatives","BTCF0:USTF0",1760312731092,0.52442955,115120.0,115110.0,0.20757936]
["bitfinex-derivatives","BTCF0:USTF0",1760312732296,0.52442955,115120.0,115110.0,0.9337177]
["bitfinex-derivatives","BTCF0:USTF0",1760312732297,0.01799955,115120.0,115110.0,0.9337177]
["bitfinex-derivatives","BTCF0:USTF0",1760312735593,5e-08,115120.0,115110.0,0.9337177]
["bitfinex-derivatives","BTCF0:USTF0",1760312735790,0.05645675,115150.0,115140.0,0.2217724]
["bitfinex-derivatives","BTCF0:USTF0",1760312736001,0.05645675,115150.0,115140.0,0.54793074]
["bitfinex-derivatives","BTCF0:USTF0",1760312736296,0.14945675,115150.0,115140.0,0.2217724]
["bitfinex-derivatives","BTCF0:USTF0",1760312736485,0.05645675,115150.0,115140.0,0.2217724]
["bitfinex-derivatives","BTCF0:USTF0",1760312736690,0.14945675,115150.0,115140.0,0.2217724]
["bitfinex-derivatives","BTCF0:USTF0",1760312736889,0.15045675,115150.0,115140.0,0.2217724]
["bitfinex-derivatives","BTCF0:USTF0",1760312737290,0.094,115150.0,115140.0,0.5825724]
["bitfinex-derivatives","BTCF0:USTF0",1760312737898,0.001,115150.0,115140.0,0.5825724]
["bitfinex-derivatives","BTCF0:USTF0",1760312738399,0.001,115150.0,115140.0,0.90873074]
["bitfinex-derivatives","BTCF0:USTF0",1760312739394,0.14558,115150.0,115140.0,0.5825724]
["bitfinex-derivatives","BTCF0:USTF0",1760312739590,0.094,115150.0,115140.0,0.5825724]
["bitfinex-derivatives","BTCF0:USTF0",1760312741999,0.094,115150.0,115140.0,0.61330723]
["bitfinex-derivatives","BTCF0:USTF0",1760312742599,0.14558,115150.0,115140.0,0.61330723]
["bitfinex-derivatives","BTCF0:USTF0",1760312743897,0.47173834,115150.0,115140.0,0.20721723]
["bitfinex-derivatives","BTCF0:USTF0",1760312744101,0.14558,115150.0,115140.0,0.20721723]
["bitfinex-derivatives","BTCF0:USTF0",1760312744304,0.50638,115150.0,115140.0,0.20721723]
["bitfinex-derivatives","BTCF0:USTF0",1760312744700,0.50638,115150.0,115140.0,0.12044483]
["bitfinex-derivatives","BTCF0:USTF0",1760312745102,0.50638,115150.0,115140.0,0.16573483]
["bitfinex-derivatives","BTCF0:USTF0",1760312745802,0.20770285,115150.0,115140.0,0.16573483]
["bitfinex-derivatives","BTCF0:USTF0",1760312746506,0.20770285,115150.0,115140.0,0.12044483]
["bitfinex-derivatives","BTCF0:USTF0",1760312746707,0.14558,115150.0,115140.0,0.10067888]
["bitfinex-derivatives","BTCF0:USTF0",1760312747103,0.14558,115150.0,115140.0,0.12207888]
["bitfinex-derivatives","BTCF0:USTF0",1760312747104,0.094,115150.0,115140.0,0.12207888]
["bitfinex-derivatives","BTCF0:USTF0",1760312747312,0.14763,115150.0,115140.0,0.89580962]
["bitfinex-derivatives","BTCF0:USTF0",1760312747798,0.1654099,115150.0,115140.0,0.89580962]
["bitfinex-derivatives","BTCF0:USTF0",1760312748395,0.1654099,115150.0,115140.0,0.56965128]
["bitfinex-derivatives","BTCF0:USTF0",1760312748599,0.1654099,115150.0,115140.0,0.10067888]
["bitfinex-derivatives","BTCF0:USTF0",1760312748600,0.85236824,115150.0,115140.0,0.10067888]
["bitfinex-derivatives","BTCF0:USTF0",1760312748804,0.85236824,115150.0,115140.0,0.03073483]
["bitfinex-derivatives","BTCF0:USTF0",1760312748999,0.14553,115130.0,115120.0,0.5393449]
["bitfinex-derivatives","BTCF0:USTF0",1760312749207,0.1633099,115130.0,115120.0,0.5393449]
["bitfinex-derivatives","BTCF0:USTF0",1760312749911,0.1633099,115130.0,115120.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1760312750111,0.48946824,115130.0,115120.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1760312750311,0.1633099,115130.0,115120.0,0.5393475]
["bitfinex-derivatives","BTCF0:USTF0",1760312752014,0.1633099,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312752415,0.1633099,115130.0,115120.0,0.80906432]
["bitfinex-derivatives","BTCF0:USTF0",1760312752618,0.1633099,115130.0,115120.0,0.89585182]
["bitfinex-derivatives","BTCF0:USTF0",1760312752912,0.1096799,115130.0,115120.0,0.61858348]
["bitfinex-derivatives","BTCF0:USTF0",1760312753516,0.1096799,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312754024,0.1633099,115130.0,115120.0,0.89585182]
["bitfinex-derivatives","BTCF0:USTF0",1760312754415,0.1633099,115130.0,115120.0,0.56969348]
["bitfinex-derivatives","BTCF0:USTF0",1760312755711,0.1633099,115130.0,115120.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1760312756419,0.1633099,115130.0,115120.0,0.56969348]
["bitfinex-derivatives","BTCF0:USTF0",1760312758218,0.5241099,115130.0,115120.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1760312759715,0.1633099,115130.0,115120.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1760312763319,0.1096799,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312763522,0.0177799,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312764116,0.0177799,115130.0,115120.0,1.27090016]
["bitfinex-derivatives","BTCF0:USTF0",1760312764317,0.0177799,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312765317,0.1633099,115130.0,115120.0,0.61858348]
["bitfinex-derivatives","BTCF0:USTF0",1760312765520,0.1633099,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312765822,0.1096799,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312767627,0.0177799,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312767925,0.1096799,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312768329,0.0177799,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312769324,0.1096799,115130.0,115120.0,0.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1760312770323,0.1096799,115130.0,115120.0,0.61858348]
["bitfinex-derivatives","BTCF0:USTF0",1760312770527,0.1633099,115130.0,115120.0,0.56969348]
["bitfinex-derivatives","BTCF0:USTF0",1760312770721,0.1096799,115130.0,115120.0,0.61858348]
["bitfinex-derivatives","BTCF0:USTF0",1760312771023,0.1096799,115130.0,115120.0,0.12210598]
["bitfinex-derivatives","BTCF0:USTF0",1760312771024,0.48946824,115130.0,115120.0,0.12210598]
["bitfinex-derivatives","BTCF0:USTF0",1760312771227,0.85026824,115130.0,115120.0,0.12210598]
["bitfinex-derivatives","BTCF0:USTF0",1760312771827,0.5241099,115130.0,115120.0,0.12210598]
["bitfinex-derivatives","BTCF0:USTF0",1760312772128,0.1633099,115130.0,115120.0,0.12210598]
["bitfinex-derivatives","BTCF0:USTF0",1760312774929,0.48946824,115130.0,115120.0,0.12210598]
["bitfinex-derivatives","BTCF0:USTF0",1760312775321,0.48946824,115130.0,115120.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1760312775521,0.1633099,115130.0,115120.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1760312776426,0.5241099,115130.0,115120.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1760312776629,0.1633099,115130.0,115120.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1760312778229,0.1633099,115130.0,115120.0,0.56969348]
["bitfinex-derivatives","BTCF0:USTF0",1760312778429,0.1633099,115130.0,115120.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1760312779030,0.1633099,115130.0,115120.0,0.56969348]
["bitfinex-derivatives","BTCF0:USTF0",1760312779228,0.0177799,115130.0,115120.0,1.26119016]
["bitfinex-derivatives","BTCF0:USTF0",1760312779424,0.0177799,115130.0,115120.0,0.93503182]
["bitfinex-derivatives","BTCF0:USTF0",1760312779623,0.0177799,115130.0,115120.0,1.29583182]
["bitfinex-derivatives","BTCF0:USTF0",1760312785638,0.0177799,115130.0,115120.0,1.33632116]
["bitfinex-derivatives","BTCF0:USTF0",1760312786139,0.0177799,115130.0,115120.0,1.60002116]
["bitfinex-derivatives","BTCF0:USTF0",1760312787039,0.0177799,115130.0,115120.0,1.33632116]
["bitfinex-derivatives","BTCF0:USTF0",1760312789137,0.0177799,115130.0,115120.0,1.70296884]
["bitfinex-derivatives","BTCF0:USTF0",1760312789334,0.0177799,115130.0,115120.0,1.33632116]
["bitfinex-derivatives","BTCF0:USTF0",1760312789736,0.0177799,115130.0,115120.0,1.70296884]
["bitfinex-derivatives","BTCF0:USTF0",1760312790334,0.0177799,115130.0,115120.0,1.33632116]
["bitfinex-derivatives","BTCF0:USTF0",1760312790734,0.0177799,115130.0,115120.0,0.96967348]
["bitfinex-derivatives","BTCF0:USTF0",1760312791035,0.01482381,115130.0,115120.0,1.33632116]
["bitfinex-derivatives","BTCF0:USTF0",1760312791838,0.01482381,115130.0,115120.0,1.70296884]
["bitfinex-derivatives","BTCF0:USTF0",1760312792032,0.01482381,115130.0,115120.0,1.33632116]
["bitfinex-derivatives","BTCF0:USTF0",1760312793043,0.15395285,115150.0,115140.0,0.2246424]
["bitfinex-derivatives","BTCF0:USTF0",1760312793243,0.15395285,115150.0,115140.0,0.93232613]
["bitfinex-derivatives","BTCF0:USTF0",1760312793539,0.09183,115150.0,115140.0,0.93232613]
["bitfinex-derivatives","BTCF0:USTF0",1760312794447,0.15395285,115160.0,115150.0,0.2200549]
["bitfinex-derivatives","BTCF0:USTF0",1760312794645,0.15395285,115160.0,115150.0,0.94750258]
["bitfinex-derivatives","BTCF0:USTF0",1760312797042,0.57107053,115160.0,115150.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1760312797247,0.20442285,115160.0,115150.0,0.45562768]
["bitfinex-derivatives","BTCF0:USTF0",1760312797552,0.57107053,115160.0,115150.0,0.45562768]
["bitfinex-derivatives","BTCF0:USTF0",1760312797745,0.57107053,115160.0,115150.0,0.90319258]
["bitfinex-derivatives","BTCF0:USTF0",1760312797945,0.57107053,115160.0,115150.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1760312798148,0.57107053,115160.0,115150.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1760312798357,0.50894768,115160.0,115150.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1760312799654,0.1423,115160.0,115150.0,0.20219447]
["bitfinex-derivatives","BTCF0:USTF0",1760312799858,0.1542061,115160.0,115150.0,0.61315215]
["bitfinex-derivatives","BTCF0:USTF0",1760312800952,0.52085378,115160.0,115150.0,0.97395215]
["bitfinex-derivatives","BTCF0:USTF0",1760312803855,0.1542061,115160.0,115150.0,0.97395215]
["bitfinex-derivatives","BTCF0:USTF0",1760312804046,0.3608,115190.0,115180.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1760312804247,0.1423,115190.0,115180.0,0.4176964]
["bitfinex-derivatives","BTCF0:USTF0",1760312804459,0.50894768,115190.0,115180.0,0.4176964]
["bitfinex-derivatives","BTCF0:USTF0",1760312804756,0.1423,115170.0,115160.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1760312804944,0.50894768,115170.0,115160.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1760312805853,0.50894768,115170.0,115160.0,0.45562768]
["bitfinex-derivatives","BTCF0:USTF0",1760312806054,0.50894768,115170.0,115160.0,0.94559508]
["bitfinex-derivatives","BTCF0:USTF0",1760312806654,0.1423,115170.0,115160.0,0.94559508]
["bitfinex-derivatives","BTCF0:USTF0",1760312806853,0.50894768,115170.0,115160.0,0.94559508]
["bitfinex-derivatives","BTCF0:USTF0",1760312807048,0.1423,115170.0,115160.0,0.90318508]
["bitfinex-derivatives","BTCF0:USTF0",1760312807456,0.41127,115190.0,115170.0,0.1997798]
["bitfinex-derivatives","BTCF0:USTF0",1760312807759,0.86895768,115190.0,115180.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1760312812263,0.86895768,115190.0,115180.0,0.06716868]
["bitfinex-derivatives","BTCF0:USTF0",1760312812661,0.86895768,115190.0,115170.0,0.4475493]
["bitfinex-derivatives","BTCF0:USTF0",1760312812963,0.50787768,115180.0,115170.0,0.56087913]
["bitfinex-derivatives","BTCF0:USTF0",1760312813168,0.58581727,115180.0,115170.0,0.56087913]
["bitfinex-derivatives","BTCF0:USTF0",1760312813771,0.58581727,115180.0,115170.0,0.47412983]
["bitfinex-derivatives","BTCF0:USTF0",1760312814864,0.58581727,115180.0,115170.0,0.11332983]
["bitfinex-derivatives","BTCF0:USTF0",1760312815260,0.21916959,115180.0,115170.0,0.56087963]
["bitfinex-derivatives","BTCF0:USTF0",1760312815466,0.58581727,115180.0,115170.0,0.56087963]
["bitfinex-derivatives","BTCF0:USTF0",1760312816067,0.58581727,115180.0,115170.0,0.20007963]
["bitfinex-derivatives","BTCF0:USTF0",1760312816568,0.21916959,115180.0,115170.0,0.92752731]
["bitfinex-derivatives","BTCF0:USTF0",1760312816770,0.53562727,115180.0,115170.0,0.95362731]
["bitfinex-derivatives","BTCF0:USTF0",1760312816965,0.21916959,115180.0,115170.0,0.92752731]
["bitfinex-derivatives","BTCF0:USTF0",1760312817872,0.58581727,115180.0,115170.0,0.92752731]
["bitfinex-derivatives","BTCF0:USTF0",1760312818170,0.14123,115180.0,115170.0,0.84077751]
["bitfinex-derivatives","BTCF0:USTF0",1760312818473,0.50787768,115180.0,115170.0,0.84077751]
["bitfinex-derivatives","BTCF0:USTF0",1760312819970,0.50787768,115180.0,115170.0,0.47412983]
["bitfinex-derivatives","BTCF0:USTF0",1760312821574,0.50787768,115180.0,115170.0,0.02639983]
["bitfinex-derivatives","BTCF0:USTF0",1760312821575,1.24532536,115180.0,115170.0,0.02639983]
["bitfinex-derivatives","BTCF0:USTF0",1760312821874,0.14123,115160.0,115150.0,0.81437768]
["bitfinex-derivatives","BTCF0:USTF0",1760312822074,0.50787768,115160.0,115150.0,0.81437768]
["bitfinex-derivatives","BTCF0:USTF0",1760312822671,0.50787768,115160.0,115150.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1760312822975,0.50787768,115160.0,115150.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1760312823376,0.50787768,115160.0,115150.0,0.48056664]
["bitfinex-derivatives","BTCF0:USTF0",1760312823779,0.41099,115170.0,115150.0,1.21793154]
["bitfinex-derivatives","BTCF0:USTF0",1760312823970,0.86867768,115170.0,115160.0,0.45357768]
["bitfinex-derivatives","BTCF0:USTF0",1760312824271,0.86867768,115170.0,115160.0,0.43381642]
["bitfinex-derivatives","BTCF0:USTF0",1760312824774,0.14123,115170.0,115160.0,0.88137382]
["bitfinex-derivatives","BTCF0:USTF0",1760312824973,0.05019,115180.0,115160.0,0.90402382]
["bitfinex-derivatives","BTCF0:USTF0",1760312825172,0.14123,115180.0,115170.0,0.45357768]
["bitfinex-derivatives","BTCF0:USTF0",1760312825772,0.14123,115180.0,115170.0,0.54032748]
["bitfinex-derivatives","BTCF0:USTF0",1760312825975,0.14123,115180.0,115170.0,0.90112748]
["bitfinex-derivatives","BTCF0:USTF0",1760312826368,0.14123,115180.0,115170.0,0.81437768]
["bitfinex-derivatives","BTCF0:USTF0",1760312826976,0.50787768,115180.0,115170.0,0.81437768]
["bitfinex-derivatives","BTCF0:USTF0",1760312827178,0.14123,115180.0,115170.0,0.81437768]
["bitfinex-derivatives","BTCF0:USTF0",1760312830573,0.47951809,115190.0,115170.0,0.92722748]
["bitfinex-derivatives","BTCF0:USTF0",1760312830777,0.57055809,115190.0,115180.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1760312831574,0.57055809,115190.0,115180.0,0.81437768]
["bitfinex-derivatives","BTCF0:USTF0",1760312832073,0.15344041,115190.0,115180.0,0.88136161]
["bitfinex-derivatives","BTCF0:USTF0",1760312832279,0.05722111,115200.0,115190.0,0.1997648]
["bitfinex-derivatives","BTCF0:USTF0",1760312832576,0.053357,115200.0,115190.0,0.56641248]
["bitfinex-derivatives","BTCF0:USTF0",1760312833174,0.56123468,115200.0,115190.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1760312834277,0.56123468,115200.0,115190.0,0.1736648]
["bitfinex-derivatives","BTCF0:USTF0",1760312834879,0.56123468,115200.0,115190.0,0.54031248]
["bitfinex-derivatives","BTCF0:USTF0",1760312835782,0.56223468,115200.0,115190.0,0.54031248]
["bitfinex-derivatives","BTCF0:USTF0",1760312837482,0.56223468,115200.0,115190.0,0.56355215]
["bitfinex-derivatives","BTCF0:USTF0",1760312838676,0.56223468,115200.0,115190.0,0.92435215]
["bitfinex-derivatives","BTCF0:USTF0",1760312839077,0.56223468,115200.0,115190.0,1.18805215]
["bitfinex-derivatives","BTCF0:USTF0",1760312839378,0.56223468,115200.0,115190.0,0.82140447]
["bitfinex-derivatives","BTCF0:USTF0",1760312839883,0.56223468,115200.0,115190.0,0.83761735]
["bitfinex-derivatives","BTCF0:USTF0",1760312840577,0.195587,115200.0,115190.0,0.83761735]
["bitfinex-derivatives","BTCF0:USTF0",1760312840778,0.56223468,115200.0,115190.0,0.83761735]
["bitfinex-derivatives","BTCF0:USTF0",1760312842085,0.195587,115200.0,115190.0,0.83761735]
["bitfinex-derivatives","BTCF0:USTF0",1760312843385,0.195587,115200.0,115190.0,0.81786068]
["bitfinex-derivatives","BTCF0:USTF0",1760312845679,0.054357,115200.0,115190.0,0.88808026]
["bitfinex-derivatives","BTCF0:USTF0",1760312846187,0.032872,115200.0,115190.0,0.88808026]
["bitfinex-derivatives","BTCF0:USTF0",1760312846580,0.001,115200.0,115190.0,1.21366272]
["bitfinex-derivatives","BTCF0:USTF0",1760312846776,0.05721559,115220.0,115210.0,0.1982497]
["bitfinex-derivatives","BTCF0:USTF0",1760312846982,0.05721559,115220.0,115210.0,0.86379291]
["bitfinex-derivatives","BTCF0:USTF0",1760312847580,0.4136,115230.0,115220.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1760312847788,0.49592,115230.0,115220.0,0.79363246]
["bitfinex-derivatives","BTCF0:USTF0",1760312848089,0.54458,115230.0,115220.0,0.77181246]
["bitfinex-derivatives","BTCF0:USTF0",1760312849788,0.54458,115230.0,115220.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1760312849987,0.54458,115230.0,115220.0,0.77181246]
["bitfinex-derivatives","BTCF0:USTF0",1760312850188,0.4136,115230.0,115220.0,0.79363246]
["bitfinex-derivatives","BTCF0:USTF0",1760312850388,0.49592,115230.0,115220.0,0.79363246]
["bitfinex-derivatives","BTCF0:USTF0",1760312850687,0.49592,115230.0,115220.0,0.77181246]
["bitfinex-derivatives","BTCF0:USTF0",1760312850688,0.54458,115230.0,115220.0,0.77181246]
["bitfinex-derivatives","BTCF0:USTF0",1760312850887,0.4136,115230.0,115220.0,0.79363246]
["bitfinex-derivatives","BTCF0:USTF0",1760312851290,0.49592,115230.0,115220.0,0.77387913]
["bitfinex-derivatives","BTCF0:USTF0",1760312851584,0.54458,115230.0,115220.0,0.75205913]
["bitfinex-derivatives","BTCF0:USTF0",1760312852086,0.84297004,115250.0,115240.0,0.0866971]
["bitfinex-derivatives","BTCF0:USTF0",1760312852087,0.108287,115250.0,115240.0,0.0866971]
["bitfinex-derivatives","BTCF0:USTF0",1760312852289,0.15658758,115260.0,115240.0,0.79446246]
["bitfinex-derivatives","BTCF0:USTF0",1760312852594,0.04866,115260.0,115240.0,0.79446246]
["bitfinex-derivatives","BTCF0:USTF0",1760312852889,0.04866,115260.0,115240.0,0.88115806]
["bitfinex-derivatives","BTCF0:USTF0",1760312853190,0.13098,115260.0,115250.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1760312853794,0.04866,115270.0,115250.0,0.79791246]
["bitfinex-derivatives","BTCF0:USTF0",1760312854293,0.04866,115270.0,115250.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1760312854488,0.04866,115270.0,115250.0,0.79791246]
["bitfinex-derivatives","BTCF0:USTF0",1760312854888,0.13198,115260.0,115250.0,0.79791246]
["bitfinex-derivatives","BTCF0:USTF0",1760312855193,0.13198,115260.0,115250.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1760312855493,0.13198,115260.0,115250.0,0.79791246]
["bitfinex-derivatives","BTCF0:USTF0",1760312855992,0.04966,115270.0,115250.0,0.88460206]
["bitfinex-derivatives","BTCF0:USTF0",1760312856586,0.001,115260.0,115250.0,0.88460206]
["bitfinex-derivatives","BTCF0:USTF0",1760312857994,0.11095607,115270.0,115250.0,0.79791246]
["bitfinex-derivatives","BTCF0:USTF0",1760312858194,0.11195607,115270.0,115250.0,0.88460186]
["bitfinex-derivatives","BTCF0:USTF0",1760312858794,0.13098,115260.0,115250.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1760312858995,0.13198,115260.0,115250.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1760312859189,0.001,115260.0,115250.0,0.5590196]
["bitfinex-derivatives","BTCF0:USTF0",1760312859390,0.13198,115260.0,115250.0,0.51317049]
["bitfinex-derivatives","BTCF0:USTF0",1760312859696,0.04866,115260.0,115250.0,0.83875295]
["bitfinex-derivatives","BTCF0:USTF0",1760312860191,0.13098,115260.0,115250.0,0.83875295]
["bitfinex-derivatives","BTCF0:USTF0",1760312860390,0.12754707,115270.0,115250.0,0.83875295]
["bitfinex-derivatives","BTCF0:USTF0",1760312860590,0.12754707,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760312860794,0.20986707,115270.0,115260.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1760312861789,0.20886707,115270.0,115260.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1760312862398,0.13098,115250.0,115240.0,0.55581529]
["bitfinex-derivatives","BTCF0:USTF0",1760312862985,0.45656246,115250.0,115240.0,0.46912069]
["bitfinex-derivatives","BTCF0:USTF0",1760312863497,0.20886707,115250.0,115240.0,0.46912069]
["bitfinex-derivatives","BTCF0:USTF0",1760312863695,0.13098,115250.0,115240.0,0.46912069]
["bitfinex-derivatives","BTCF0:USTF0",1760312864194,0.13098,115250.0,115240.0,0.10832069]
["bitfinex-derivatives","BTCF0:USTF0",1760312864997,0.45656246,115250.0,115240.0,0.10832069]
["bitfinex-derivatives","BTCF0:USTF0",1760312865395,0.13098,115250.0,115240.0,0.10832069]
["bitfinex-derivatives","BTCF0:USTF0",1760312865591,0.13098,115250.0,115240.0,0.46912069]
["bitfinex-derivatives","BTCF0:USTF0",1760312866692,0.13098,115250.0,115240.0,0.79470315]
["bitfinex-derivatives","BTCF0:USTF0",1760312867495,0.13098,115250.0,115240.0,0.46912069]
["bitfinex-derivatives","BTCF0:USTF0",1760312868788,0.13098,115250.0,115240.0,0.88140025]
["bitfinex-derivatives","BTCF0:USTF0",1760312868993,0.01995546,115260.0,115250.0,0.1981596]
["bitfinex-derivatives","BTCF0:USTF0",1760312869196,0.01995546,115260.0,115250.0,0.88454206]
["bitfinex-derivatives","BTCF0:USTF0",1760312869798,0.10005546,115260.0,115250.0,0.88454206]
["bitfinex-derivatives","BTCF0:USTF0",1760312870004,0.10005546,115260.0,115250.0,0.79785246]
["bitfinex-derivatives","BTCF0:USTF0",1760312870395,0.10105546,115260.0,115250.0,0.79785246]
["bitfinex-derivatives","BTCF0:USTF0",1760312870698,0.10105546,115260.0,115250.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1760312870894,0.10105546,115260.0,115250.0,0.79785246]
["bitfinex-derivatives","BTCF0:USTF0",1760312872001,0.10105546,115260.0,115250.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1760312872204,0.10105546,115260.0,115250.0,0.76915246]
["bitfinex-derivatives","BTCF0:USTF0",1760312873093,0.10105546,115260.0,115250.0,0.40835246]
["bitfinex-derivatives","BTCF0:USTF0",1760312874099,0.10105546,115260.0,115250.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1760312874302,0.42663792,115260.0,115250.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1760312874606,0.10105546,115260.0,115250.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1760312875304,0.13008,115250.0,115240.0,0.10566069]
["bitfinex-derivatives","BTCF0:USTF0",1760312875500,0.13008,115250.0,115240.0,0.46646069]
["bitfinex-derivatives","BTCF0:USTF0",1760312875697,0.13008,115250.0,115240.0,0.79204315]
["bitfinex-derivatives","BTCF0:USTF0",1760312876500,0.13008,115250.0,115240.0,0.46646069]
["bitfinex-derivatives","BTCF0:USTF0",1760312878204,0.13008,115250.0,115240.0,0.79204315]
["bitfinex-derivatives","BTCF0:USTF0",1760312879804,0.13008,115250.0,115240.0,0.46646069]
["bitfinex-derivatives","BTCF0:USTF0",1760312880004,0.13008,115250.0,115240.0,0.79204315]
["bitfinex-derivatives","BTCF0:USTF0",1760312880905,0.13008,115250.0,115240.0,0.46646069]
["bitfinex-derivatives","BTCF0:USTF0",1760312881105,0.13008,115250.0,115240.0,0.79204315]
["bitfinex-derivatives","BTCF0:USTF0",1760312881297,0.13008,115250.0,115240.0,0.46646069]
["bitfinex-derivatives","BTCF0:USTF0",1760312881503,0.81646246,115250.0,115240.0,0.10566069]
["bitfinex-derivatives","BTCF0:USTF0",1760312881703,0.13008,115250.0,115240.0,0.10566069]
["bitfinex-derivatives","BTCF0:USTF0",1760312881903,0.49088,115250.0,115240.0,0.10566069]
["bitfinex-derivatives","BTCF0:USTF0",1760312882607,0.13008,115250.0,115240.0,0.10566069]
["bitfinex-derivatives","BTCF0:USTF0",1760312882906,0.13008,115250.0,115240.0,0.43124315]
["bitfinex-derivatives","BTCF0:USTF0",1760312883104,0.01995546,115260.0,115240.0,0.90535585]
["bitfinex-derivatives","BTCF0:USTF0",1760312883309,0.10005546,115260.0,115250.0,0.76915246]
["bitfinex-derivatives","BTCF0:USTF0",1760312885006,0.10005546,115260.0,115250.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1760312885203,0.10005546,115260.0,115250.0,0.76915246]
["bitfinex-derivatives","BTCF0:USTF0",1760312886503,0.10105546,115260.0,115250.0,0.76915246]
["bitfinex-derivatives","BTCF0:USTF0",1760312886704,0.02095546,115260.0,115250.0,0.88454206]
["bitfinex-derivatives","BTCF0:USTF0",1760312887100,0.02095546,115260.0,115250.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1760312887310,0.10105546,115260.0,115250.0,0.76915246]
["bitfinex-derivatives","BTCF0:USTF0",1760312887509,0.10105546,115260.0,115250.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1760312887711,0.10105546,115260.0,115250.0,0.40835246]
["bitfinex-derivatives","BTCF0:USTF0",1760312888313,0.10105546,115260.0,115250.0,0.76915246]
["bitfinex-derivatives","BTCF0:USTF0",1760312889011,0.02095546,115260.0,115250.0,0.79785246]
["bitfinex-derivatives","BTCF0:USTF0",1760312889906,0.10105546,115260.0,115250.0,0.79785246]
["bitfinex-derivatives","BTCF0:USTF0",1760312890310,0.10105546,115260.0,115250.0,0.76915246]
["bitfinex-derivatives","BTCF0:USTF0",1760312893514,0.10105546,115260.0,115250.0,0.85584206]
["bitfinex-derivatives","BTCF0:USTF0",1760312894312,0.10105546,115260.0,115250.0,0.88454206]
["bitfinex-derivatives","BTCF0:USTF0",1760312895617,0.10105546,115260.0,115250.0,0.5302596]
["bitfinex-derivatives","BTCF0:USTF0",1760312895808,0.10105546,115260.0,115250.0,0.85584206]
["bitfinex-derivatives","BTCF0:USTF0",1760312896906,0.10105546,115260.0,115250.0,0.40835246]
["bitfinex-derivatives","BTCF0:USTF0",1760312897918,0.10105546,115260.0,115250.0,0.74940792]
["bitfinex-derivatives","BTCF0:USTF0",1760312898119,0.10105546,115260.0,115250.0,0.83609752]
["bitfinex-derivatives","BTCF0:USTF0",1760312900221,0.10105546,115260.0,115250.0,0.74940792]
["bitfinex-derivatives","BTCF0:USTF0",1760312901420,0.10105546,115260.0,115250.0,0.42382546]
["bitfinex-derivatives","BTCF0:USTF0",1760312901810,0.10105546,115260.0,115250.0,0.74940792]
["bitfinex-derivatives","BTCF0:USTF0",1760312902625,0.10105546,115260.0,115250.0,0.83609752]
["bitfinex-derivatives","BTCF0:USTF0",1760312903421,0.10105546,115260.0,115250.0,0.42382546]
["bitfinex-derivatives","BTCF0:USTF0",1760312903725,0.10105546,115260.0,115250.0,0.74940792]
["bitfinex-derivatives","BTCF0:USTF0",1760312905511,0.10105546,115260.0,115250.0,0.42382546]
["bitfinex-derivatives","BTCF0:USTF0",1760312905724,0.10105546,115260.0,115250.0,0.78973076]
["bitfinex-derivatives","BTCF0:USTF0",1760312908418,0.10105546,115260.0,115250.0,0.42382546]
["bitfinex-derivatives","BTCF0:USTF0",1760312908624,0.10105546,115260.0,115250.0,0.78973076]
["bitfinex-derivatives","BTCF0:USTF0",1760312909318,0.10105546,115260.0,115250.0,0.42382546]
["bitfinex-derivatives","BTCF0:USTF0",1760312909722,0.46696076,115260.0,115240.0,0.40710857]
["bitfinex-derivatives","BTCF0:USTF0",1760312910027,0.1292,115250.0,115240.0,0.85771387]
["bitfinex-derivatives","BTCF0:USTF0",1760312910225,0.4951053,115250.0,115240.0,0.85771387]
["bitfinex-derivatives","BTCF0:USTF0",1760312910523,0.4951053,115250.0,115240.0,0.83429599]
["bitfinex-derivatives","BTCF0:USTF0",1760312911225,0.1292,115250.0,115240.0,0.46839069]
["bitfinex-derivatives","BTCF0:USTF0",1760312911527,0.4951053,115250.0,115240.0,0.83429599]
["bitfinex-derivatives","BTCF0:USTF0",1760312911722,0.4951053,115250.0,115240.0,0.02289069]
["bitfinex-derivatives","BTCF0:USTF0",1760312911926,0.4951053,115250.0,115230.0,0.75012318]
["bitfinex-derivatives","BTCF0:USTF0",1760312911927,0.04814,115240.0,115230.0,0.75012318]
["bitfinex-derivatives","BTCF0:USTF0",1760312912127,0.4951053,115240.0,115230.0,0.83482318]
["bitfinex-derivatives","BTCF0:USTF0",1760312912423,0.1292,115240.0,115230.0,0.83482318]
["bitfinex-derivatives","BTCF0:USTF0",1760312912723,0.4951053,115240.0,115230.0,0.38421788]
["bitfinex-derivatives","BTCF0:USTF0",1760312912931,0.4951053,115240.0,115230.0,0.01982235]
["bitfinex-derivatives","BTCF0:USTF0",1760312913132,0.4951053,115240.0,115230.0,0.10811788]
["bitfinex-derivatives","BTCF0:USTF0",1760312913335,0.1292,115240.0,115230.0,0.47402318]
["bitfinex-derivatives","BTCF0:USTF0",1760312913538,0.4951053,115240.0,115230.0,0.47402318]
["bitfinex-derivatives","BTCF0:USTF0",1760312913834,0.1292,115240.0,115230.0,0.47402318]
["bitfinex-derivatives","BTCF0:USTF0",1760312914036,0.4951053,115240.0,115230.0,0.47402318]
["bitfinex-derivatives","BTCF0:USTF0",1760312914527,0.8559053,115240.0,115230.0,0.10811788]
["bitfinex-derivatives","BTCF0:USTF0",1760312914724,0.8559053,115240.0,115230.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1760312914929,0.1292,115230.0,115220.0,0.02341788]
["bitfinex-derivatives","BTCF0:USTF0",1760312915235,1.6292,115220.0,115210.0,0.02332504]
["bitfinex-derivatives","BTCF0:USTF0",1760312915438,2.3559053,115220.0,115210.0,0.02332504]
["bitfinex-derivatives","BTCF0:USTF0",1760312915933,2.3559053,115220.0,115200.0,0.05454888]
["bitfinex-derivatives","BTCF0:USTF0",1760312915934,0.1292,115210.0,115200.0,0.05454888]
["bitfinex-derivatives","BTCF0:USTF0",1760312916132,0.8559053,115210.0,115200.0,0.04348615]
["bitfinex-derivatives","BTCF0:USTF0",1760312917123,0.8559053,115210.0,115200.0,0.04448615]
["bitfinex-derivatives","BTCF0:USTF0",1760312918134,0.8559053,115210.0,115200.0,0.02116111]
["bitfinex-derivatives","BTCF0:USTF0",1760312918535,0.49,115210.0,115200.0,0.02116111]
["bitfinex-derivatives","BTCF0:USTF0",1760312918830,0.8559053,115210.0,115200.0,0.02116111]
["bitfinex-derivatives","BTCF0:USTF0",1760312919136,0.8559053,115210.0,115200.0,0.04448615]
["bitfinex-derivatives","BTCF0:USTF0",1760312919628,0.49,115210.0,115200.0,0.04448615]
["bitfinex-derivatives","BTCF0:USTF0",1760312919838,1.39186039,115220.0,115200.0,0.87347615]
["bitfinex-derivatives","BTCF0:USTF0",1760312920134,0.08192461,115250.0,115240.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1760312920323,0.08106,115250.0,115240.0,0.8510253]
["bitfinex-derivatives","BTCF0:USTF0",1760312920722,0.8272853,115260.0,115240.0,0.8510253]
["bitfinex-derivatives","BTCF0:USTF0",1760312920930,0.9083453,115260.0,115250.0,0.4506053]
["bitfinex-derivatives","BTCF0:USTF0",1760312921330,0.9083453,115260.0,115250.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1760312922835,0.1292,115250.0,115240.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1760312923036,0.8559053,115250.0,115220.0,0.48293667]
["bitfinex-derivatives","BTCF0:USTF0",1760312923236,0.8559053,115250.0,115220.0,0.898116]
["bitfinex-derivatives","BTCF0:USTF0",1760312923237,0.4951053,115230.0,115220.0,0.898116]
["bitfinex-derivatives","BTCF0:USTF0",1760312923431,0.1292,115230.0,115220.0,0.898116]
["bitfinex-derivatives","BTCF0:USTF0",1760312923729,0.1292,115230.0,115220.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1760312923934,0.1292,115230.0,115220.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1760312924234,0.1292,115220.0,115210.0,0.46877907]
["bitfinex-derivatives","BTCF0:USTF0",1760312925236,0.1292,115220.0,115210.0,0.10797907]
["bitfinex-derivatives","BTCF0:USTF0",1760312925533,0.1292,115220.0,115210.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1760312926037,0.1292,115220.0,115210.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1760312928132,0.87139031,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760312929436,0.87139031,115220.0,115210.0,0.021487]
["bitfinex-derivatives","BTCF0:USTF0",1760312931636,0.87139031,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760312933040,0.1292,115220.0,115210.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1760312934335,0.49,115220.0,115210.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1760312935142,0.1292,115220.0,115210.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1760312935333,0.1292,115220.0,115210.0,0.5273097]
["bitfinex-derivatives","BTCF0:USTF0",1760312937139,0.1292,115220.0,115210.0,0.55058877]
["bitfinex-derivatives","BTCF0:USTF0",1760312939843,0.79033031,115240.0,115230.0,0.1654946]
["bitfinex-derivatives","BTCF0:USTF0",1760312939844,0.12651,115240.0,115230.0,0.1654946]
["bitfinex-derivatives","BTCF0:USTF0",1760312940039,0.12651,115240.0,115230.0,0.5262946]
["bitfinex-derivatives","BTCF0:USTF0",1760312940231,0.12504,115240.0,115230.0,0.5262946]
["bitfinex-derivatives","BTCF0:USTF0",1760312940544,0.12504,115240.0,115230.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1760312940742,0.12504,115240.0,115230.0,0.5262947]
["bitfinex-derivatives","BTCF0:USTF0",1760312940939,0.04814,115250.0,115230.0,0.5625847]
["bitfinex-derivatives","BTCF0:USTF0",1760312941140,0.07837,115240.0,115230.0,0.5625847]
["bitfinex-derivatives","BTCF0:USTF0",1760312941342,0.12504,115240.0,115230.0,0.5262947]
["bitfinex-derivatives","BTCF0:USTF0",1760312941542,0.12651,115250.0,115240.0,0.2152771]
["bitfinex-derivatives","BTCF0:USTF0",1760312941749,0.89908,115260.0,115250.0,0.1654796]
["bitfinex-derivatives","BTCF0:USTF0",1760312942043,0.41324,115260.0,115250.0,0.91981991]
["bitfinex-derivatives","BTCF0:USTF0",1760312944842,0.53828,115260.0,115250.0,0.5262796]
["bitfinex-derivatives","BTCF0:USTF0",1760312946341,0.49161,115260.0,115250.0,0.5384296]
["bitfinex-derivatives","BTCF0:USTF0",1760312947346,0.53828,115260.0,115250.0,0.5262796]
["bitfinex-derivatives","BTCF0:USTF0",1760312947543,0.53828,115260.0,115250.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1760312947750,0.12504,115260.0,115250.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1760312949447,0.12504,115260.0,115250.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1760312950446,0.40747,115270.0,115250.0,0.95745991]
["bitfinex-derivatives","BTCF0:USTF0",1760312950648,0.40747,115270.0,115250.0,0.95745301]
["bitfinex-derivatives","BTCF0:USTF0",1760312950946,0.12504,115270.0,115260.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1760312951548,0.04667,115280.0,115270.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1760312951847,0.12504,115290.0,115280.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1760312952047,0.12504,115290.0,115280.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1760312953644,0.48584,115290.0,115280.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1760312957053,0.48584,115290.0,115280.0,0.34249]
["bitfinex-derivatives","BTCF0:USTF0",1760312959557,0.48584,115290.0,115280.0,0.36006827]
["bitfinex-derivatives","BTCF0:USTF0",1760312963059,0.48584,115290.0,115280.0,0.09636827]
["bitfinex-derivatives","BTCF0:USTF0",1760312964359,0.12504,115290.0,115280.0,0.09636827]
["bitfinex-derivatives","BTCF0:USTF0",1760312966550,0.86723031,115290.0,115280.0,0.09636827]
["bitfinex-derivatives","BTCF0:USTF0",1760312966760,0.86723031,115290.0,115280.0,0.09887827]
["bitfinex-derivatives","BTCF0:USTF0",1760312967462,0.48584,115290.0,115280.0,0.09887827]
["bitfinex-derivatives","BTCF0:USTF0",1760312969564,0.82650683,115290.0,115280.0,0.01757827]
["bitfinex-derivatives","BTCF0:USTF0",1760312969758,0.82650683,115290.0,115250.0,0.52055467]
["bitfinex-derivatives","BTCF0:USTF0",1760312969964,0.48654,115280.0,115270.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1760312970558,0.48654,115280.0,115250.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1760312970559,0.12574,115260.0,115250.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1760312970856,0.48654,115260.0,115250.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1760312972368,0.82720683,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760312972568,0.82720683,115260.0,115230.0,0.47078277]
["bitfinex-derivatives","BTCF0:USTF0",1760312972862,0.12474,115240.0,115230.0,0.57020284]
["bitfinex-derivatives","BTCF0:USTF0",1760312973067,0.12474,115240.0,115230.0,0.54692377]
["bitfinex-derivatives","BTCF0:USTF0",1760312973663,0.12474,115240.0,115230.0,0.54792377]
["bitfinex-derivatives","BTCF0:USTF0",1760312975466,0.12474,115240.0,115230.0,0.54692377]
["bitfinex-derivatives","BTCF0:USTF0",1760312976260,0.12474,115240.0,115230.0,0.56007377]
["bitfinex-derivatives","BTCF0:USTF0",1760312976261,0.07738,115240.0,115230.0,0.56007377]
["bitfinex-derivatives","BTCF0:USTF0",1760312976671,0.12574,115240.0,115230.0,0.54692377]
["bitfinex-derivatives","BTCF0:USTF0",1760312977671,0.12574,115250.0,115240.0,0.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1760312978460,0.12574,115250.0,115230.0,0.37892007]
["bitfinex-derivatives","BTCF0:USTF0",1760312978461,0.12574,115240.0,115230.0,0.18612407]
["bitfinex-derivatives","BTCF0:USTF0",1760312978968,0.12574,115240.0,115230.0,0.18612417]
["bitfinex-derivatives","BTCF0:USTF0",1760312980578,0.12574,115250.0,115240.0,0.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1760312981269,0.48654,115250.0,115240.0,0.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1760312981768,0.48654,115250.0,115240.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1760312983374,0.48654,115250.0,115240.0,0.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1760312984473,0.48654,115250.0,115230.0,0.18611957]
["bitfinex-derivatives","BTCF0:USTF0",1760312984474,0.12574,115240.0,115230.0,0.18611957]
["bitfinex-derivatives","BTCF0:USTF0",1760312984776,0.48654,115240.0,115230.0,0.01812007]
["bitfinex-derivatives","BTCF0:USTF0",1760312985074,0.12574,115230.0,115220.0,0.1680053]
["bitfinex-derivatives","BTCF0:USTF0",1760312985274,1.62574,115230.0,115220.0,0.1680053]
["bitfinex-derivatives","BTCF0:USTF0",1760312986575,1.62574,115230.0,115220.0,0.18547327]
["bitfinex-derivatives","BTCF0:USTF0",1760312988575,1.62574,115230.0,115210.0,0.38407907]
["bitfinex-derivatives","BTCF0:USTF0",1760312988576,0.04607,115220.0,115210.0,0.02327907]
["bitfinex-derivatives","BTCF0:USTF0",1760312988765,0.1228,115210.0,115200.0,0.10407907]
["bitfinex-derivatives","BTCF0:USTF0",1760312988969,0.4836,115210.0,115200.0,0.10407907]
["bitfinex-derivatives","BTCF0:USTF0",1760312989571,0.5536,115210.0,115200.0,0.10407907]
["bitfinex-derivatives","BTCF0:USTF0",1760312989875,0.5536,115210.0,115200.0,0.02327907]
["bitfinex-derivatives","BTCF0:USTF0",1760312990072,0.5536,115210.0,115190.0,0.41530291]
["bitfinex-derivatives","BTCF0:USTF0",1760312990271,0.5536,115210.0,115190.0,0.13530291]
["bitfinex-derivatives","BTCF0:USTF0",1760312990272,0.1228,115200.0,115190.0,0.13530291]
["bitfinex-derivatives","BTCF0:USTF0",1760312990472,1.6228,115200.0,115190.0,0.10407907]
["bitfinex-derivatives","BTCF0:USTF0",1760312991074,1.9836,115200.0,115190.0,0.12216031]
["bitfinex-derivatives","BTCF0:USTF0",1760312994080,1.6228,115200.0,115190.0,0.12216031]
["bitfinex-derivatives","BTCF0:USTF0",1760312995282,1.9836,115200.0,115190.0,0.12216031]
["bitfinex-derivatives","BTCF0:USTF0",1760312997676,1.6228,115200.0,115190.0,0.12216031]
["bitfinex-derivatives","BTCF0:USTF0",1760312997881,1.5,115200.0,115190.0,0.24488928]
["bitfinex-derivatives","BTCF0:USTF0",1760312998078,1.5,115200.0,115190.0,0.51895508]
["bitfinex-derivatives","BTCF0:USTF0",1760312998280,1.57673,115200.0,115190.0,0.15815508]
["bitfinex-derivatives","BTCF0:USTF0",1760312998579,1.6228,115200.0,115190.0,0.13010508]
["bitfinex-derivatives","BTCF0:USTF0",1760313003787,1.9836,115200.0,115190.0,0.13010508]
["bitfinex-derivatives","BTCF0:USTF0",1760313003989,2.32426683,115200.0,115190.0,0.13010508]
["bitfinex-derivatives","BTCF0:USTF0",1760313004186,2.33426683,115200.0,115190.0,0.13010508]
["bitfinex-derivatives","BTCF0:USTF0",1760313004385,2.33426683,115200.0,115190.0,0.09888124]
["bitfinex-derivatives","BTCF0:USTF0",1760313004889,2.33426683,115200.0,115190.0,0.13010508]
["bitfinex-derivatives","BTCF0:USTF0",1760313005283,2.33426683,115200.0,115190.0,0.38590847]
["bitfinex-derivatives","BTCF0:USTF0",1760313006088,2.42099353,115200.0,115190.0,0.02332723]
["bitfinex-derivatives","BTCF0:USTF0",1760313006286,0.2095342,115190.0,115180.0,0.03122384]
["bitfinex-derivatives","BTCF0:USTF0",1760313006495,0.83426683,115190.0,115180.0,0.0233299]
["bitfinex-derivatives","BTCF0:USTF0",1760313007691,0.83426683,115190.0,115170.0,0.05455374]
["bitfinex-derivatives","BTCF0:USTF0",1760313007892,2.32426683,115180.0,115170.0,0.05455374]
["bitfinex-derivatives","BTCF0:USTF0",1760313008193,2.33426683,115180.0,115170.0,0.05455374]
["bitfinex-derivatives","BTCF0:USTF0",1760313009391,2.33426683,115180.0,115170.0,0.0233299]
["bitfinex-derivatives","BTCF0:USTF0",1760313009884,2.42100923,115180.0,115170.0,0.0233299]
["bitfinex-derivatives","BTCF0:USTF0",1760313010089,0.04607,115160.0,115150.0,0.07804965]
["bitfinex-derivatives","BTCF0:USTF0",1760313010286,0.1228,115150.0,115140.0,0.04694013]
["bitfinex-derivatives","BTCF0:USTF0",1760313010479,0.4836,115150.0,115140.0,0.12774013]
["bitfinex-derivatives","BTCF0:USTF0",1760313010792,0.4836,115150.0,115140.0,0.21422168]
["bitfinex-derivatives","BTCF0:USTF0",1760313011180,0.4836,115150.0,115140.0,0.13342168]
["bitfinex-derivatives","BTCF0:USTF0",1760313011387,0.1228,115150.0,115140.0,0.57502168]
["bitfinex-derivatives","BTCF0:USTF0",1760313011589,0.1228,115150.0,115140.0,0.26120168]
["bitfinex-derivatives","BTCF0:USTF0",1760313011884,0.1228,115150.0,115140.0,0.57502168]
["bitfinex-derivatives","BTCF0:USTF0",1760313012487,0.1228,115150.0,115140.0,0.21422168]
["bitfinex-derivatives","BTCF0:USTF0",1760313013189,0.1228,115150.0,115140.0,0.57502168]
["bitfinex-derivatives","BTCF0:USTF0",1760313013690,0.1228,115150.0,115140.0,0.57702168]
["bitfinex-derivatives","BTCF0:USTF0",1760313015192,0.1228,115150.0,115140.0,0.5303726]
["bitfinex-derivatives","BTCF0:USTF0",1760313015393,0.1228,115150.0,115140.0,0.57699954]
["bitfinex-derivatives","BTCF0:USTF0",1760313015995,0.1228,115150.0,115140.0,0.5303726]
["bitfinex-derivatives","BTCF0:USTF0",1760313016891,0.07673,115150.0,115140.0,0.63614944]
["bitfinex-derivatives","BTCF0:USTF0",1760313017095,0.07673,115150.0,115140.0,0.5735626]
["bitfinex-derivatives","BTCF0:USTF0",1760313017795,0.04607,115160.0,115150.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1760313018096,0.12496,115170.0,115160.0,0.1639775]
["bitfinex-derivatives","BTCF0:USTF0",1760313018297,0.12496,115170.0,115160.0,0.21062385]
["bitfinex-derivatives","BTCF0:USTF0",1760313018792,0.12496,115170.0,115160.0,0.12386635]
["bitfinex-derivatives","BTCF0:USTF0",1760313019201,0.12496,115170.0,115160.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1760313019698,0.12496,115170.0,115160.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1760313020490,0.12496,115170.0,115160.0,0.1649771]
["bitfinex-derivatives","BTCF0:USTF0",1760313021294,0.12496,115170.0,115160.0,0.21162345]
["bitfinex-derivatives","BTCF0:USTF0",1760313021601,0.12496,115170.0,115160.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1760313021797,0.12496,115170.0,115160.0,0.05846424]
["bitfinex-derivatives","BTCF0:USTF0",1760313023001,0.48576,115170.0,115160.0,0.05846424]
["bitfinex-derivatives","BTCF0:USTF0",1760313024101,0.48576,115170.0,115160.0,0.07609505]
["bitfinex-derivatives","BTCF0:USTF0",1760313024501,0.12496,115170.0,115160.0,0.07609505]
["bitfinex-derivatives","BTCF0:USTF0",1760313025202,0.48576,115170.0,115160.0,0.07609505]
["bitfinex-derivatives","BTCF0:USTF0",1760313029599,0.86761642,115170.0,115160.0,0.07609505]
["bitfinex-derivatives","BTCF0:USTF0",1760313030499,0.86761642,115170.0,115160.0,0.01863081]
["bitfinex-derivatives","BTCF0:USTF0",1760313030705,0.12484,115150.0,115140.0,0.1639911]
["bitfinex-derivatives","BTCF0:USTF0",1760313030895,0.50669642,115150.0,115140.0,0.1639911]
["bitfinex-derivatives","BTCF0:USTF0",1760313031601,0.86749642,115150.0,115130.0,0.0867801]
["bitfinex-derivatives","BTCF0:USTF0",1760313031804,0.12484,115140.0,115130.0,0.1640001]
["bitfinex-derivatives","BTCF0:USTF0",1760313032601,0.12484,115140.0,115130.0,0.1660001]
["bitfinex-derivatives","BTCF0:USTF0",1760313033406,0.12484,115140.0,115130.0,0.20074562]
["bitfinex-derivatives","BTCF0:USTF0",1760313034401,0.12484,115140.0,115130.0,0.55954562]
["bitfinex-derivatives","BTCF0:USTF0",1760313034604,0.12484,115140.0,115130.0,0.56154562]
["bitfinex-derivatives","BTCF0:USTF0",1760313036214,0.12484,115140.0,115130.0,0.20074562]
["bitfinex-derivatives","BTCF0:USTF0",1760313038206,0.12484,115140.0,115130.0,0.56154562]
["bitfinex-derivatives","BTCF0:USTF0",1760313038508,0.12484,115140.0,115130.0,0.20074562]
["bitfinex-derivatives","BTCF0:USTF0",1760313039404,0.12484,115140.0,115130.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1760313039606,0.49154007,115140.0,115130.0,0.55016204]
["bitfinex-derivatives","BTCF0:USTF0",1760313045814,0.49154007,115140.0,115130.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1760313046117,0.49154007,115140.0,115130.0,0.55016204]
["bitfinex-derivatives","BTCF0:USTF0",1760313051419,0.12484,115140.0,115130.0,0.55016204]
["bitfinex-derivatives","BTCF0:USTF0",1760313051627,0.49154007,115140.0,115130.0,0.91096204]
["bitfinex-derivatives","BTCF0:USTF0",1760313052717,0.49154007,115140.0,115130.0,0.55016204]
["bitfinex-derivatives","BTCF0:USTF0",1760313052914,0.49154007,115140.0,115130.0,0.91096204]
["bitfinex-derivatives","BTCF0:USTF0",1760313053221,0.49154007,115140.0,115130.0,0.55016204]
["bitfinex-derivatives","BTCF0:USTF0",1760313054022,0.49154007,115140.0,115130.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1760313054222,0.49154007,115140.0,115130.0,0.55016204]
["bitfinex-derivatives","BTCF0:USTF0",1760313054612,0.49154007,115140.0,115130.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1760313054815,0.49154007,115140.0,115130.0,0.55016204]
["bitfinex-derivatives","BTCF0:USTF0",1760313055019,0.49154007,115140.0,115130.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1760313056110,0.12484,115140.0,115130.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1760313056316,0.49154007,115140.0,115130.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1760313058222,0.12484,115140.0,115130.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1760313058521,0.49154007,115140.0,115130.0,0.18346197]
["bitfinex-derivatives","BTCF0:USTF0",1760313060420,0.49154007,115140.0,115130.0,0.16369784]
["bitfinex-derivatives","BTCF0:USTF0",1760313062224,0.12484,115140.0,115130.0,0.89119791]
["bitfinex-derivatives","BTCF0:USTF0",1760313062523,0.49154007,115140.0,115130.0,0.89119791]
["bitfinex-derivatives","BTCF0:USTF0",1760313062917,0.40675,115150.0,115130.0,0.91924791]
["bitfinex-derivatives","BTCF0:USTF0",1760313063121,0.44488007,115140.0,115130.0,0.91924791]
["bitfinex-derivatives","BTCF0:USTF0",1760313063324,0.49064007,115140.0,115130.0,0.52449784]
["bitfinex-derivatives","BTCF0:USTF0",1760313063826,0.49064007,115140.0,115130.0,0.89119791]
["bitfinex-derivatives","BTCF0:USTF0",1760313068042,0.12394,115140.0,115130.0,0.89119791]
["bitfinex-derivatives","BTCF0:USTF0",1760313068242,0.49064007,115140.0,115130.0,1.15489791]
["bitfinex-derivatives","BTCF0:USTF0",1760313069442,1.22814014,115140.0,115130.0,0.01946187]
["bitfinex-derivatives","BTCF0:USTF0",1760313069740,0.12394,115120.0,115110.0,0.55595379]
["bitfinex-derivatives","BTCF0:USTF0",1760313070041,0.49064007,115120.0,115110.0,0.94609032]
["bitfinex-derivatives","BTCF0:USTF0",1760313070347,0.49064007,115120.0,115110.0,0.91505613]
["bitfinex-derivatives","BTCF0:USTF0",1760313071250,0.12394,115130.0,115120.0,0.1641171]
["bitfinex-derivatives","BTCF0:USTF0",1760313071545,0.49064007,115130.0,115120.0,0.1641171]
["bitfinex-derivatives","BTCF0:USTF0",1760313071741,0.49064007,115130.0,115120.0,0.53081717]
["bitfinex-derivatives","BTCF0:USTF0",1760313072842,0.49064007,115130.0,115120.0,0.1641171]
["bitfinex-derivatives","BTCF0:USTF0",1760313073240,0.49064007,115130.0,115120.0,0.1661171]
["bitfinex-derivatives","BTCF0:USTF0",1760313077136,0.12394,115130.0,115120.0,0.89361717]
["bitfinex-derivatives","BTCF0:USTF0",1760313077448,0.49064007,115130.0,115120.0,0.1661171]
["bitfinex-derivatives","BTCF0:USTF0",1760313077942,0.49064007,115130.0,115120.0,0.53281717]
["bitfinex-derivatives","BTCF0:USTF0",1760313078644,0.40675,115150.0,115120.0,0.53281717]
["bitfinex-derivatives","BTCF0:USTF0",1760313078645,0.04117837,115150.0,115140.0,0.1637926]
["bitfinex-derivatives","BTCF0:USTF0",1760313078847,0.07301,115160.0,115150.0,0.175895]
["bitfinex-derivatives","BTCF0:USTF0",1760313079045,0.48514007,115160.0,115150.0,0.53048507]
["bitfinex-derivatives","BTCF0:USTF0",1760313079343,0.11844,115160.0,115150.0,0.53048507]
["bitfinex-derivatives","BTCF0:USTF0",1760313079545,0.48514007,115160.0,115150.0,0.53048507]
["bitfinex-derivatives","BTCF0:USTF0",1760313080448,0.48514007,115160.0,115150.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1760313081050,0.48514007,115160.0,115150.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1760313081252,0.84594007,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313081556,0.84594007,115160.0,115150.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1760313081750,0.47924,115160.0,115150.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1760313082050,0.43971007,115160.0,115150.0,0.55968507]
["bitfinex-derivatives","BTCF0:USTF0",1760313082249,0.48514007,115160.0,115150.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1760313082847,0.84594007,115160.0,115150.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1760313083051,0.84594007,115160.0,115150.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1760313083248,0.84594007,115160.0,115150.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1760313084649,0.84594007,115160.0,115150.0,0.0954591]
["bitfinex-derivatives","BTCF0:USTF0",1760313086550,0.84594007,115160.0,115150.0,0.07569629]
["bitfinex-derivatives","BTCF0:USTF0",1760313086756,0.54739418,115160.0,115150.0,0.16246129]
["bitfinex-derivatives","BTCF0:USTF0",1760313086950,0.36670007,115160.0,115150.0,0.52916136]
["bitfinex-derivatives","BTCF0:USTF0",1760313087156,0.48514007,115160.0,115150.0,0.16246129]
["bitfinex-derivatives","BTCF0:USTF0",1760313089647,0.11844,115170.0,115160.0,0.1637771]
["bitfinex-derivatives","BTCF0:USTF0",1760313089851,0.46848411,115180.0,115170.0,0.1637696]
["bitfinex-derivatives","BTCF0:USTF0",1760313089852,0.80510636,115180.0,115170.0,0.1637696]
["bitfinex-derivatives","BTCF0:USTF0",1760313090051,0.3608,115180.0,115170.0,0.48963596]
["bitfinex-derivatives","BTCF0:USTF0",1760313090251,0.40623,115190.0,115170.0,0.1637696]
["bitfinex-derivatives","BTCF0:USTF0",1760313090653,0.11844,115180.0,115170.0,0.1637696]
["bitfinex-derivatives","BTCF0:USTF0",1760313092453,0.11944,115180.0,115170.0,0.1637696]
["bitfinex-derivatives","BTCF0:USTF0",1760313095060,0.001,115180.0,115170.0,0.1637696]
["bitfinex-derivatives","BTCF0:USTF0",1760313095260,0.39987636,115180.0,115170.0,0.1637696]
["bitfinex-derivatives","BTCF0:USTF0",1760313095859,0.44530636,115180.0,115170.0,0.1637696]
["bitfinex-derivatives","BTCF0:USTF0",1760313098960,0.44530636,115180.0,115170.0,0.18142919]
["bitfinex-derivatives","BTCF0:USTF0",1760313099158,0.32686636,115180.0,115170.0,0.18142919]
["bitfinex-derivatives","BTCF0:USTF0",1760313099364,0.32686636,115180.0,115170.0,0.86809555]
["bitfinex-derivatives","BTCF0:USTF0",1760313099365,0.001,115180.0,115170.0,0.86809555]
["bitfinex-derivatives","BTCF0:USTF0",1760313099565,0.38560097,115200.0,115190.0,0.1918045]
["bitfinex-derivatives","BTCF0:USTF0",1760313099765,0.38560097,115200.0,115190.0,0.17204854]
["bitfinex-derivatives","BTCF0:USTF0",1760313099964,0.38560097,115200.0,115190.0,0.53284854]
["bitfinex-derivatives","BTCF0:USTF0",1760313100268,0.38560097,115200.0,115190.0,0.17204854]
["bitfinex-derivatives","BTCF0:USTF0",1760313101267,0.82990733,115200.0,115190.0,0.14599854]
["bitfinex-derivatives","BTCF0:USTF0",1760313101466,0.50404097,115200.0,115190.0,0.14599854]
["bitfinex-derivatives","BTCF0:USTF0",1760313101668,0.45861097,115200.0,115190.0,0.14599854]
["bitfinex-derivatives","BTCF0:USTF0",1760313102770,0.82990733,115200.0,115190.0,0.14599854]
["bitfinex-derivatives","BTCF0:USTF0",1760313103070,0.71146733,115200.0,115190.0,0.14599854]
["bitfinex-derivatives","BTCF0:USTF0",1760313103270,0.78447733,115200.0,115190.0,0.14599854]
["bitfinex-derivatives","BTCF0:USTF0",1760313103564,0.45861097,115200.0,115190.0,0.14599854]
["bitfinex-derivatives","BTCF0:USTF0",1760313103769,0.07301,115200.0,115190.0,0.14599854]
["bitfinex-derivatives","BTCF0:USTF0",1760313104973,0.37129636,115210.0,115190.0,0.50679854]
["bitfinex-derivatives","BTCF0:USTF0",1760313105471,1.5,115200.0,115190.0,0.50679854]
["bitfinex-derivatives","BTCF0:USTF0",1760313105972,1.57099,115200.0,115190.0,0.50779854]
["bitfinex-derivatives","BTCF0:USTF0",1760313106172,1.5,115200.0,115190.0,0.50779854]
["bitfinex-derivatives","BTCF0:USTF0",1760313106570,1.57053,115200.0,115190.0,0.50779854]
["bitfinex-derivatives","BTCF0:USTF0",1760313107676,1.5,115200.0,115190.0,0.50779854]
["bitfinex-derivatives","BTCF0:USTF0",1760313109272,1.5,115200.0,115190.0,0.83131984]
["bitfinex-derivatives","BTCF0:USTF0",1760313110373,1.5,115200.0,115190.0,0.50545348]
["bitfinex-derivatives","BTCF0:USTF0",1760313110573,1.5,115200.0,115190.0,0.83131984]
["bitfinex-derivatives","BTCF0:USTF0",1760313111569,1.5,115200.0,115190.0,0.84853407]
["bitfinex-derivatives","BTCF0:USTF0",1760313112273,0.13278411,115230.0,115220.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1760313112477,0.50523047,115230.0,115220.0,0.05128236]
["bitfinex-derivatives","BTCF0:USTF0",1760313113274,0.11711,115230.0,115220.0,0.15558211]
["bitfinex-derivatives","BTCF0:USTF0",1760313113473,0.001,115230.0,115220.0,0.15558211]
["bitfinex-derivatives","BTCF0:USTF0",1760313114374,0.07153,115230.0,115220.0,0.15558211]
["bitfinex-derivatives","BTCF0:USTF0",1760313114674,0.44397636,115230.0,115220.0,0.15758211]
["bitfinex-derivatives","BTCF0:USTF0",1760313114874,0.44297636,115230.0,115220.0,0.15758211]
["bitfinex-derivatives","BTCF0:USTF0",1760313115878,0.44297636,115230.0,115220.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1760313117576,0.11711,115230.0,115220.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1760313117883,0.44297636,115230.0,115220.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1760313118181,0.11711,115230.0,115220.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1760313118380,0.44297636,115230.0,115220.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1760313119083,0.44297636,115230.0,115220.0,0.17601582]
["bitfinex-derivatives","BTCF0:USTF0",1760313120077,0.80377636,115230.0,115220.0,0.08930382]
["bitfinex-derivatives","BTCF0:USTF0",1760313120278,0.44297636,115230.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313120479,0.46848411,115240.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313120480,0.40623,115240.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313120676,0.44297636,115230.0,115220.0,0.06955345]
["bitfinex-derivatives","BTCF0:USTF0",1760313120882,0.44297636,115230.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313121480,0.37244636,115230.0,115220.0,0.15526535]
["bitfinex-derivatives","BTCF0:USTF0",1760313121785,0.32586636,115230.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313122083,0.73209636,115240.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313122585,0.73209636,115240.0,115220.0,0.15426535]
["bitfinex-derivatives","BTCF0:USTF0",1760313122779,0.73209636,115240.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313122982,0.11711,115230.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313123175,0.44297636,115230.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313123684,0.11711,115230.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313123984,0.44297636,115230.0,115220.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1760313124885,0.11711,115230.0,115220.0,0.15526535]
["bitfinex-derivatives","BTCF0:USTF0",1760313125081,0.44297636,115230.0,115220.0,0.15426535]
["bitfinex-derivatives","BTCF0:USTF0",1760313125281,0.44297636,115230.0,115220.0,0.51706535]
["bitfinex-derivatives","BTCF0:USTF0",1760313128691,0.44297636,115230.0,115220.0,0.43035345]
["bitfinex-derivatives","BTCF0:USTF0",1760313130695,0.44297636,115230.0,115220.0,0.78076545]
["bitfinex-derivatives","BTCF0:USTF0",1760313131192,0.44297636,115230.0,115220.0,0.76101537]
["bitfinex-derivatives","BTCF0:USTF0",1760313131896,0.44297636,115230.0,115220.0,0.67430337]
["bitfinex-derivatives","BTCF0:USTF0",1760313132285,0.44297636,115230.0,115220.0,0.76101567]
["bitfinex-derivatives","BTCF0:USTF0",1760313132990,0.44297636,115230.0,115220.0,0.67430337]
["bitfinex-derivatives","BTCF0:USTF0",1760313134388,0.50523047,115230.0,115220.0,0.64493371]
["bitfinex-derivatives","BTCF0:USTF0",1760313135898,0.17936411,115230.0,115220.0,0.73164601]
["bitfinex-derivatives","BTCF0:USTF0",1760313136098,0.50523047,115230.0,115220.0,0.73164601]
["bitfinex-derivatives","BTCF0:USTF0",1760313137098,0.81377636,115230.0,115220.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1760313137300,0.81377636,115230.0,115180.0,0.4475378]
["bitfinex-derivatives","BTCF0:USTF0",1760313137301,0.11567,115200.0,115180.0,0.4475378]
["bitfinex-derivatives","BTCF0:USTF0",1760313137600,0.80233636,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760313137804,0.11567,115210.0,115200.0,0.4475274]
["bitfinex-derivatives","BTCF0:USTF0",1760313138208,0.11567,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313138410,0.11567,115210.0,115200.0,0.4475274]
["bitfinex-derivatives","BTCF0:USTF0",1760313138812,0.11567,115210.0,115200.0,0.4495274]
["bitfinex-derivatives","BTCF0:USTF0",1760313139110,0.44153636,115210.0,115200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760313139310,0.11567,115210.0,115200.0,0.4495274]
["bitfinex-derivatives","BTCF0:USTF0",1760313140104,0.11567,115210.0,115200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760313140301,0.80233636,115210.0,115190.0,0.4475303]
["bitfinex-derivatives","BTCF0:USTF0",1760313140505,0.11567,115200.0,115190.0,0.4475303]
["bitfinex-derivatives","BTCF0:USTF0",1760313140705,0.44153636,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760313141709,0.44153636,115210.0,115200.0,0.4475274]
["bitfinex-derivatives","BTCF0:USTF0",1760313142413,0.11567,115210.0,115200.0,0.4475274]
["bitfinex-derivatives","BTCF0:USTF0",1760313144011,0.44153636,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760313144415,0.11567,115210.0,115200.0,0.4475274]
["bitfinex-derivatives","BTCF0:USTF0",1760313144710,0.44153636,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760313147113,0.11567,115210.0,115200.0,0.0867274]
["bitfinex-derivatives","BTCF0:USTF0",1760313147308,0.046,115200.0,115190.0,0.39291634]
["bitfinex-derivatives","BTCF0:USTF0",1760313147511,0.046,115200.0,115160.0,0.0233252]
["bitfinex-derivatives","BTCF0:USTF0",1760313147512,0.046,115180.0,115160.0,0.0233252]
["bitfinex-derivatives","BTCF0:USTF0",1760313147712,0.046,115180.0,115150.0,0.43848054]
["bitfinex-derivatives","BTCF0:USTF0",1760313147713,1.05853272,115170.0,115150.0,0.0233252]
["bitfinex-derivatives","BTCF0:USTF0",1760313147909,1.12820272,115160.0,115150.0,0.0233252]
["bitfinex-derivatives","BTCF0:USTF0",1760313148109,0.11567,115150.0,115140.0,0.02333235]
["bitfinex-derivatives","BTCF0:USTF0",1760313148313,0.80233636,115150.0,115130.0,0.03103419]
["bitfinex-derivatives","BTCF0:USTF0",1760313148612,0.80233636,115140.0,115130.0,0.0632496]
["bitfinex-derivatives","BTCF0:USTF0",1760313149114,0.11567,115130.0,115110.0,0.07768054]
["bitfinex-derivatives","BTCF0:USTF0",1760313149313,0.80233636,115120.0,115110.0,0.03103419]
["bitfinex-derivatives","BTCF0:USTF0",1760313150415,0.80233636,115120.0,115110.0,0.03303419]
["bitfinex-derivatives","BTCF0:USTF0",1760313150811,0.47647,115120.0,115110.0,0.03303419]
["bitfinex-derivatives","BTCF0:USTF0",1760313151008,0.80233636,115120.0,115110.0,0.03303419]
["bitfinex-derivatives","BTCF0:USTF0",1760313151212,0.80233636,115120.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313151213,0.11567,115100.0,115090.0,0.04664635]
["bitfinex-derivatives","BTCF0:USTF0",1760313151414,0.11567,115100.0,115080.0,0.04664635]
["bitfinex-derivatives","BTCF0:USTF0",1760313151415,0.11567,115090.0,115080.0,0.04664635]
["bitfinex-derivatives","BTCF0:USTF0",1760313151610,1.21088538,115090.0,115080.0,0.04664635]
["bitfinex-derivatives","BTCF0:USTF0",1760313152009,1.21088538,115090.0,115060.0,0.06258684]
["bitfinex-derivatives","BTCF0:USTF0",1760313152010,0.11567,115080.0,115070.0,0.04664635]
["bitfinex-derivatives","BTCF0:USTF0",1760313152215,1.21088538,115080.0,115070.0,0.04664635]
["bitfinex-derivatives","BTCF0:USTF0",1760313153517,0.85892415,115080.0,115070.0,0.04864635]
["bitfinex-derivatives","BTCF0:USTF0",1760313153913,0.94574165,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760313154118,0.86892415,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760313154514,0.11567,115060.0,115050.0,0.04664635]
["bitfinex-derivatives","BTCF0:USTF0",1760313154915,0.11567,115070.0,115050.0,0.83009435]
["bitfinex-derivatives","BTCF0:USTF0",1760313155118,0.11567,115070.0,115060.0,0.04647859]
["bitfinex-derivatives","BTCF0:USTF0",1760313155619,0.47647,115070.0,115060.0,0.04647859]
["bitfinex-derivatives","BTCF0:USTF0",1760313156024,0.11567,115070.0,115060.0,0.04647859]
["bitfinex-derivatives","BTCF0:USTF0",1760313156411,0.11567,115070.0,115060.0,0.04747859]
["bitfinex-derivatives","BTCF0:USTF0",1760313158123,0.11567,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313159017,0.046,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313159323,0.046,115070.0,115060.0,0.79073274]
["bitfinex-derivatives","BTCF0:USTF0",1760313159523,0.046,115070.0,115060.0,0.40827859]
["bitfinex-derivatives","BTCF0:USTF0",1760313159824,0.046,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760313159825,0.11567,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760313161829,0.11567,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313162325,0.11567,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760313162828,0.11567,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313163129,0.046,115070.0,115060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760313163727,0.046,115080.0,115070.0,0.0868251]
["bitfinex-derivatives","BTCF0:USTF0",1760313163927,0.046,115080.0,115070.0,0.83007925]
["bitfinex-derivatives","BTCF0:USTF0",1760313164430,0.11567,115080.0,115070.0,0.83007925]
["bitfinex-derivatives","BTCF0:USTF0",1760313164925,0.11567,115080.0,115070.0,0.0868251]
["bitfinex-derivatives","BTCF0:USTF0",1760313165223,0.11567,115080.0,115070.0,0.4476251]
["bitfinex-derivatives","BTCF0:USTF0",1760313166130,0.12078,115080.0,115070.0,0.4476251]
["bitfinex-derivatives","BTCF0:USTF0",1760313167020,0.046,115100.0,115090.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1760313167225,0.046,115110.0,115100.0,0.0868024]
["bitfinex-derivatives","BTCF0:USTF0",1760313167422,0.40371,115120.0,115110.0,0.0867949]
["bitfinex-derivatives","BTCF0:USTF0",1760313167423,0.04291,115120.0,115110.0,0.0867949]
["bitfinex-derivatives","BTCF0:USTF0",1760313167627,0.04291,115120.0,115110.0,0.4475949]
["bitfinex-derivatives","BTCF0:USTF0",1760313167827,0.04291,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313168030,0.04291,115120.0,115110.0,0.4475949]
["bitfinex-derivatives","BTCF0:USTF0",1760313168224,0.04291,115130.0,115120.0,0.0867874]
["bitfinex-derivatives","BTCF0:USTF0",1760313168534,0.04291,115140.0,115120.0,0.4475874]
["bitfinex-derivatives","BTCF0:USTF0",1760313168834,0.11324,115140.0,115120.0,0.4475874]
["bitfinex-derivatives","BTCF0:USTF0",1760313169227,0.04291,115130.0,115120.0,0.4475874]
["bitfinex-derivatives","BTCF0:USTF0",1760313169626,0.11324,115130.0,115120.0,0.4475874]
["bitfinex-derivatives","BTCF0:USTF0",1760313169828,0.11324,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313170838,0.11324,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760313171126,0.11324,115130.0,115120.0,0.4485874]
["bitfinex-derivatives","BTCF0:USTF0",1760313171523,0.11324,115130.0,115120.0,0.0887874]
["bitfinex-derivatives","BTCF0:USTF0",1760313171723,0.11324,115130.0,115120.0,0.4495874]
["bitfinex-derivatives","BTCF0:USTF0",1760313173031,0.04291,115130.0,115120.0,0.83204155]
["bitfinex-derivatives","BTCF0:USTF0",1760313173230,0.04291,115140.0,115130.0,0.0867798]
["bitfinex-derivatives","BTCF0:USTF0",1760313173629,0.04291,115140.0,115130.0,0.4475798]
["bitfinex-derivatives","BTCF0:USTF0",1760313173832,0.04291,115140.0,115130.0,0.83003395]
["bitfinex-derivatives","BTCF0:USTF0",1760313174040,0.04291,115140.0,115130.0,0.4475798]
["bitfinex-derivatives","BTCF0:USTF0",1760313174330,0.04291,115150.0,115130.0,0.4475798]
["bitfinex-derivatives","BTCF0:USTF0",1760313174537,0.04291,115150.0,115130.0,0.85327809]
["bitfinex-derivatives","BTCF0:USTF0",1760313174737,0.11324,115150.0,115130.0,0.85327809]
["bitfinex-derivatives","BTCF0:USTF0",1760313174934,0.04291,115140.0,115130.0,0.47082394]
["bitfinex-derivatives","BTCF0:USTF0",1760313175134,0.04291,115140.0,115130.0,0.85327809]
["bitfinex-derivatives","BTCF0:USTF0",1760313175539,0.11324,115140.0,115130.0,0.85327809]
["bitfinex-derivatives","BTCF0:USTF0",1760313175736,0.04291,115140.0,115130.0,0.85327809]
["bitfinex-derivatives","BTCF0:USTF0",1760313178035,0.04291,115150.0,115140.0,0.0867723]
["bitfinex-derivatives","BTCF0:USTF0",1760313178241,0.11324,115150.0,115140.0,0.47085376]
["bitfinex-derivatives","BTCF0:USTF0",1760313178740,0.11324,115150.0,115140.0,0.02328146]
["bitfinex-derivatives","BTCF0:USTF0",1760313179239,0.11324,115140.0,115130.0,0.47085706]
["bitfinex-derivatives","BTCF0:USTF0",1760313179542,0.11324,115140.0,115130.0,0.4475756]
["bitfinex-derivatives","BTCF0:USTF0",1760313180443,0.11324,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313180739,0.49569415,115140.0,115130.0,0.02328189]
["bitfinex-derivatives","BTCF0:USTF0",1760313180939,0.11324,115140.0,115130.0,0.02328189]
["bitfinex-derivatives","BTCF0:USTF0",1760313181841,0.04291,115140.0,115130.0,0.85331584]
["bitfinex-derivatives","BTCF0:USTF0",1760313182043,0.04291,115140.0,115130.0,0.47086169]
["bitfinex-derivatives","BTCF0:USTF0",1760313182439,0.11324,115140.0,115130.0,0.47086169]
["bitfinex-derivatives","BTCF0:USTF0",1760313183343,0.11324,115140.0,115130.0,0.38408189]
["bitfinex-derivatives","BTCF0:USTF0",1760313184746,0.11324,115140.0,115130.0,0.47086169]
["bitfinex-derivatives","BTCF0:USTF0",1760313186846,0.11324,115140.0,115130.0,0.38408189]
["bitfinex-derivatives","BTCF0:USTF0",1760313187051,0.11324,115140.0,115130.0,0.64778189]
["bitfinex-derivatives","BTCF0:USTF0",1760313188154,0.11324,115140.0,115130.0,0.67882481]
["bitfinex-derivatives","BTCF0:USTF0",1760313188446,0.11324,115140.0,115130.0,0.76560461]
["bitfinex-derivatives","BTCF0:USTF0",1760313190048,0.49569415,115140.0,115130.0,0.67882481]
["bitfinex-derivatives","BTCF0:USTF0",1760313190252,0.85649415,115140.0,115130.0,0.28698189]
["bitfinex-derivatives","BTCF0:USTF0",1760313190956,0.47404,115140.0,115130.0,0.28698189]
["bitfinex-derivatives","BTCF0:USTF0",1760313191253,0.85649415,115140.0,115130.0,0.28698189]
["bitfinex-derivatives","BTCF0:USTF0",1760313191644,1.20765512,115140.0,115130.0,0.28698189]
["bitfinex-derivatives","BTCF0:USTF0",1760313191953,0.84084756,115140.0,115130.0,0.28698189]
["bitfinex-derivatives","BTCF0:USTF0",1760313192550,0.11324,115140.0,115130.0,0.42113237]
["bitfinex-derivatives","BTCF0:USTF0",1760313192856,0.04291,115140.0,115130.0,0.74833028]
["bitfinex-derivatives","BTCF0:USTF0",1760313193244,0.04291,115140.0,115130.0,1.10913028]
["bitfinex-derivatives","BTCF0:USTF0",1760313193455,0.04291,115140.0,115130.0,1.15560887]
["bitfinex-derivatives","BTCF0:USTF0",1760313193653,0.04291,115140.0,115130.0,0.78880131]
["bitfinex-derivatives","BTCF0:USTF0",1760313195353,0.04291,115140.0,115130.0,0.75775839]
["bitfinex-derivatives","BTCF0:USTF0",1760313195552,0.04291,115140.0,115130.0,0.78889018]
["bitfinex-derivatives","BTCF0:USTF0",1760313195756,0.04291,115140.0,115130.0,0.75775839]
["bitfinex-derivatives","BTCF0:USTF0",1760313195945,0.04291,115150.0,115140.0,0.0867723]
["bitfinex-derivatives","BTCF0:USTF0",1760313196254,0.04291,115150.0,115140.0,0.36184566]
["bitfinex-derivatives","BTCF0:USTF0",1760313196553,0.04291,115150.0,115140.0,0.52655874]
["bitfinex-derivatives","BTCF0:USTF0",1760313196956,0.04291,115150.0,115140.0,0.14462425]
["bitfinex-derivatives","BTCF0:USTF0",1760313197156,0.04291,115150.0,115140.0,0.11349033]
["bitfinex-derivatives","BTCF0:USTF0",1760313197658,0.04291,115150.0,115140.0,0.14464912]
["bitfinex-derivatives","BTCF0:USTF0",1760313199052,0.45631,115170.0,115160.0,0.0867572]
["bitfinex-derivatives","BTCF0:USTF0",1760313199358,0.40413,115180.0,115160.0,0.49205196]
["bitfinex-derivatives","BTCF0:USTF0",1760313199656,0.47479,115180.0,115160.0,0.49205196]
["bitfinex-derivatives","BTCF0:USTF0",1760313200556,0.47579,115180.0,115160.0,0.49205196]
["bitfinex-derivatives","BTCF0:USTF0",1760313200756,0.001,115170.0,115160.0,0.49205196]
["bitfinex-derivatives","BTCF0:USTF0",1760313201249,0.001,115170.0,115160.0,0.85285196]
["bitfinex-derivatives","BTCF0:USTF0",1760313201658,0.04533,115180.0,115170.0,0.0867497]
["bitfinex-derivatives","BTCF0:USTF0",1760313201851,0.04533,115180.0,115160.0,0.85285256]
["bitfinex-derivatives","BTCF0:USTF0",1760313202056,0.11399,115170.0,115160.0,0.38416497]
["bitfinex-derivatives","BTCF0:USTF0",1760313202257,0.11499,115170.0,115160.0,0.38416497]
["bitfinex-derivatives","BTCF0:USTF0",1760313202451,0.11599,115170.0,115160.0,0.47092217]
["bitfinex-derivatives","BTCF0:USTF0",1760313202658,0.04533,115170.0,115160.0,0.47092217]
["bitfinex-derivatives","BTCF0:USTF0",1760313202949,0.04433,115170.0,115160.0,0.47092217]
["bitfinex-derivatives","BTCF0:USTF0",1760313203348,0.04433,115170.0,115160.0,0.4475572]
["bitfinex-derivatives","BTCF0:USTF0",1760313203554,0.04533,115170.0,115160.0,0.4475572]
["bitfinex-derivatives","BTCF0:USTF0",1760313204058,0.11599,115170.0,115160.0,0.47547199]
["bitfinex-derivatives","BTCF0:USTF0",1760313204760,0.11599,115170.0,115160.0,0.09491271]
["bitfinex-derivatives","BTCF0:USTF0",1760313205057,0.11599,115170.0,115160.0,0.8376472]
["bitfinex-derivatives","BTCF0:USTF0",1760313205058,0.002,115170.0,115160.0,0.8376472]
["bitfinex-derivatives","BTCF0:USTF0",1760313206359,0.002,115170.0,115160.0,0.86101217]
["bitfinex-derivatives","BTCF0:USTF0",1760313207053,0.04333,115200.0,115170.0,0.0867497]
["bitfinex-derivatives","BTCF0:USTF0",1760313207354,0.04333,115200.0,115180.0,0.82947119]
["bitfinex-derivatives","BTCF0:USTF0",1760313207559,0.11399,115200.0,115180.0,0.82947119]
["bitfinex-derivatives","BTCF0:USTF0",1760313209168,0.04333,115200.0,115190.0,0.0867346]
["bitfinex-derivatives","BTCF0:USTF0",1760313209762,0.04333,115210.0,115200.0,0.0867271]
["bitfinex-derivatives","BTCF0:USTF0",1760313209963,0.04333,115220.0,115200.0,0.82946159]
["bitfinex-derivatives","BTCF0:USTF0",1760313210763,0.11399,115220.0,115200.0,0.82946159]
["bitfinex-derivatives","BTCF0:USTF0",1760313211165,0.04333,115210.0,115200.0,0.4475271]
["bitfinex-derivatives","BTCF0:USTF0",1760313212863,0.04433,115210.0,115200.0,0.4475271]
["bitfinex-derivatives","BTCF0:USTF0",1760313213360,0.04533,115210.0,115200.0,0.4475271]
["bitfinex-derivatives","BTCF0:USTF0",1760313213765,0.11599,115210.0,115200.0,0.4475271]
["bitfinex-derivatives","BTCF0:USTF0",1760313213965,0.04533,115210.0,115200.0,0.4475271]
["bitfinex-derivatives","BTCF0:USTF0",1760313218568,0.04533,115210.0,115200.0,0.47429456]
["bitfinex-derivatives","BTCF0:USTF0",1760313218769,0.002,115210.0,115200.0,0.81532046]
["bitfinex-derivatives","BTCF0:USTF0",1760313221674,0.04533,115210.0,115200.0,0.47429456]
["bitfinex-derivatives","BTCF0:USTF0",1760313221866,0.002,115210.0,115200.0,0.47429456]
["bitfinex-derivatives","BTCF0:USTF0",1760313222672,0.11399,115220.0,115200.0,0.47429456]
["bitfinex-derivatives","BTCF0:USTF0",1760313222977,0.11399,115220.0,115200.0,0.47629456]
["bitfinex-derivatives","BTCF0:USTF0",1760313223373,0.8158159,115210.0,115200.0,0.02876746]
["bitfinex-derivatives","BTCF0:USTF0",1760313223570,0.8158159,115210.0,115200.0,0.00901358]
["bitfinex-derivatives","BTCF0:USTF0",1760313223776,0.8158159,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760313223976,0.47479,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760313224180,0.47479,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313224482,0.11399,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760313224883,0.11399,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313225675,1.54159,115200.0,115190.0,0.4475332]
["bitfinex-derivatives","BTCF0:USTF0",1760313226778,1.54159,115200.0,115190.0,0.4485332]
["bitfinex-derivatives","BTCF0:USTF0",1760313227483,1.54159,115200.0,115190.0,0.4495332]
["bitfinex-derivatives","BTCF0:USTF0",1760313228776,1.54159,115200.0,115190.0,0.7132332]
["bitfinex-derivatives","BTCF0:USTF0",1760313233488,1.60962,115200.0,115190.0,0.7132332]
["bitfinex-derivatives","BTCF0:USTF0",1760313233676,1.60962,115200.0,115190.0,0.4495332]
["bitfinex-derivatives","BTCF0:USTF0",1760313235486,1.54159,115200.0,115190.0,0.4495332]
["bitfinex-derivatives","BTCF0:USTF0",1760313237686,1.54159,115200.0,115190.0,0.77513195]
["bitfinex-derivatives","BTCF0:USTF0",1760313238187,1.5,115200.0,115190.0,0.77513195]
["bitfinex-derivatives","BTCF0:USTF0",1760313238386,1.54159,115200.0,115190.0,0.77513195]
["bitfinex-derivatives","BTCF0:USTF0",1760313239282,1.5,115200.0,115190.0,0.77513195]
["bitfinex-derivatives","BTCF0:USTF0",1760313239488,1.5,115200.0,115190.0,0.79849692]
["bitfinex-derivatives","BTCF0:USTF0",1760313240287,1.54159,115200.0,115190.0,0.77513195]
["bitfinex-derivatives","BTCF0:USTF0",1760313240587,1.54159,115200.0,115190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760313240588,1.93521875,115200.0,115190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760313240887,2.29601875,115200.0,115190.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1760313241294,1.60962,115200.0,115190.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1760313242084,1.60962,115200.0,115190.0,0.4495346]
["bitfinex-derivatives","BTCF0:USTF0",1760313244586,1.54159,115200.0,115190.0,0.77513335]
["bitfinex-derivatives","BTCF0:USTF0",1760313244886,1.60962,115200.0,115190.0,0.4495346]
["bitfinex-derivatives","BTCF0:USTF0",1760313245302,1.60962,115200.0,115190.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1760313245303,1.93521875,115200.0,115190.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1760313245594,1.60962,115200.0,115190.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1760313246393,1.93521875,115200.0,115190.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1760313246588,1.93521875,115200.0,115190.0,0.06897965]
["bitfinex-derivatives","BTCF0:USTF0",1760313246888,2.29601875,115200.0,115180.0,0.11383724]
["bitfinex-derivatives","BTCF0:USTF0",1760313247094,0.10962,115190.0,115180.0,0.47463724]
["bitfinex-derivatives","BTCF0:USTF0",1760313247286,0.04159,115190.0,115180.0,0.80023599]
["bitfinex-derivatives","BTCF0:USTF0",1760313248095,0.04159,115190.0,115180.0,0.47563724]
["bitfinex-derivatives","BTCF0:USTF0",1760313249096,0.04159,115190.0,115180.0,0.80123599]
["bitfinex-derivatives","BTCF0:USTF0",1760313249396,0.04159,115190.0,115180.0,1.06493599]
["bitfinex-derivatives","BTCF0:USTF0",1760313252189,0.04159,115200.0,115190.0,0.0867346]
["bitfinex-derivatives","BTCF0:USTF0",1760313252493,0.04159,115200.0,115190.0,0.77313335]
["bitfinex-derivatives","BTCF0:USTF0",1760313252893,0.10962,115200.0,115190.0,0.77313335]
["bitfinex-derivatives","BTCF0:USTF0",1760313253289,0.10962,115200.0,115190.0,0.4475346]
["bitfinex-derivatives","BTCF0:USTF0",1760313255492,0.10962,115200.0,115190.0,0.7112346]
["bitfinex-derivatives","BTCF0:USTF0",1760313257795,0.02198388,115220.0,115200.0,0.0867206]
["bitfinex-derivatives","BTCF0:USTF0",1760313258098,0.02198388,115220.0,115210.0,0.41231835]
["bitfinex-derivatives","BTCF0:USTF0",1760313258099,0.09257388,115220.0,115210.0,0.41231835]
["bitfinex-derivatives","BTCF0:USTF0",1760313258997,0.09257388,115220.0,115210.0,0.4475196]
["bitfinex-derivatives","BTCF0:USTF0",1760313259194,0.02198388,115220.0,115210.0,0.77311835]
["bitfinex-derivatives","BTCF0:USTF0",1760313259693,0.11082,115240.0,115230.0,0.0867045]
["bitfinex-derivatives","BTCF0:USTF0",1760313259994,0.03969939,115240.0,115230.0,0.39255369]
["bitfinex-derivatives","BTCF0:USTF0",1760313260691,0.11028939,115240.0,115230.0,0.39255369]
["bitfinex-derivatives","BTCF0:USTF0",1760313260887,0.11128939,115240.0,115220.0,0.77310725]
["bitfinex-derivatives","BTCF0:USTF0",1760313261498,0.11228939,115240.0,115220.0,0.77310725]
["bitfinex-derivatives","BTCF0:USTF0",1760313262305,0.11028939,115240.0,115220.0,0.77310725]
["bitfinex-derivatives","BTCF0:USTF0",1760313264493,0.11028939,115240.0,115220.0,0.80903332]
["bitfinex-derivatives","BTCF0:USTF0",1760313265399,1.5,115230.0,115220.0,0.80903332]
["bitfinex-derivatives","BTCF0:USTF0",1760313267800,1.61082,115230.0,115220.0,0.80903332]
["bitfinex-derivatives","BTCF0:USTF0",1760313268193,1.93641875,115230.0,115220.0,0.39672607]
["bitfinex-derivatives","BTCF0:USTF0",1760313268498,1.61082,115230.0,115220.0,0.48343807]
["bitfinex-derivatives","BTCF0:USTF0",1760313268902,1.61082,115230.0,115220.0,0.80903682]
["bitfinex-derivatives","BTCF0:USTF0",1760313269397,1.54023,115230.0,115220.0,0.80903682]
["bitfinex-derivatives","BTCF0:USTF0",1760313269611,1.5,115230.0,115220.0,0.80903682]
["bitfinex-derivatives","BTCF0:USTF0",1760313269898,0.40103,115250.0,115220.0,0.80903682]
["bitfinex-derivatives","BTCF0:USTF0",1760313269899,0.11082,115250.0,115220.0,0.80903682]
["bitfinex-derivatives","BTCF0:USTF0",1760313270105,0.11082,115250.0,115240.0,0.32559875]
["bitfinex-derivatives","BTCF0:USTF0",1760313270402,0.11082,115250.0,115230.0,0.77309875]
["bitfinex-derivatives","BTCF0:USTF0",1760313271000,1.61082,115240.0,115230.0,0.77309875]
["bitfinex-derivatives","BTCF0:USTF0",1760313272393,1.61182,115240.0,115230.0,0.77309875]
["bitfinex-derivatives","BTCF0:USTF0",1760313273406,1.501,115240.0,115230.0,0.77309875]
["bitfinex-derivatives","BTCF0:USTF0",1760313274003,1.502,115240.0,115230.0,0.77309875]
["bitfinex-derivatives","BTCF0:USTF0",1760313274308,1.502,115240.0,115230.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1760313274500,1.61282,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313274808,0.11082,115230.0,115220.0,0.48343357]
["bitfinex-derivatives","BTCF0:USTF0",1760313275006,0.04023,115230.0,115220.0,0.80903232]
["bitfinex-derivatives","BTCF0:USTF0",1760313275507,0.11082,115230.0,115220.0,0.80903232]
["bitfinex-derivatives","BTCF0:USTF0",1760313275702,0.11082,115230.0,115220.0,0.84953092]
["bitfinex-derivatives","BTCF0:USTF0",1760313275902,0.11082,115230.0,115220.0,0.48343357]
["bitfinex-derivatives","BTCF0:USTF0",1760313276103,0.11082,115230.0,115220.0,0.84953092]
["bitfinex-derivatives","BTCF0:USTF0",1760313276707,0.04023,115230.0,115220.0,0.84953092]
["bitfinex-derivatives","BTCF0:USTF0",1760313278908,0.47691735,115230.0,115220.0,0.39672607]
["bitfinex-derivatives","BTCF0:USTF0",1760313279207,0.8430147,115230.0,115220.0,0.01617707]
["bitfinex-derivatives","BTCF0:USTF0",1760313279398,0.11082,115220.0,115210.0,0.81361615]
["bitfinex-derivatives","BTCF0:USTF0",1760313279602,0.47691735,115220.0,115210.0,0.45281615]
["bitfinex-derivatives","BTCF0:USTF0",1760313280111,0.47691735,115220.0,115210.0,0.81361615]
["bitfinex-derivatives","BTCF0:USTF0",1760313280703,0.47691735,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313281413,0.47691735,115220.0,115200.0,0.81362055]
["bitfinex-derivatives","BTCF0:USTF0",1760313281414,0.11082,115200.0,115190.0,0.72689735]
["bitfinex-derivatives","BTCF0:USTF0",1760313281712,0.47691735,115200.0,115190.0,0.81363195]
["bitfinex-derivatives","BTCF0:USTF0",1760313282015,0.11082,115200.0,115190.0,0.81363195]
["bitfinex-derivatives","BTCF0:USTF0",1760313282711,0.47691735,115200.0,115190.0,0.81363195]
["bitfinex-derivatives","BTCF0:USTF0",1760313283114,0.47691735,115200.0,115190.0,0.84969906]
["bitfinex-derivatives","BTCF0:USTF0",1760313283611,0.11082,115210.0,115200.0,0.0867271]
["bitfinex-derivatives","BTCF0:USTF0",1760313283809,0.11082,115210.0,115200.0,0.45282445]
["bitfinex-derivatives","BTCF0:USTF0",1760313284014,0.47691735,115210.0,115200.0,0.45282445]
["bitfinex-derivatives","BTCF0:USTF0",1760313284514,0.11082,115210.0,115200.0,0.45282445]
["bitfinex-derivatives","BTCF0:USTF0",1760313284911,0.47691735,115210.0,115200.0,0.45282445]
["bitfinex-derivatives","BTCF0:USTF0",1760313285916,0.47691735,115210.0,115200.0,0.0867271]
["bitfinex-derivatives","BTCF0:USTF0",1760313286115,0.47691735,115210.0,115200.0,0.45282445]
["bitfinex-derivatives","BTCF0:USTF0",1760313287517,0.11082,115210.0,115200.0,0.45282445]
["bitfinex-derivatives","BTCF0:USTF0",1760313287717,0.47691735,115210.0,115200.0,0.45282445]
["bitfinex-derivatives","BTCF0:USTF0",1760313288813,0.47691735,115210.0,115200.0,0.81362445]
["bitfinex-derivatives","BTCF0:USTF0",1760313289313,0.08493314,115230.0,115220.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1760313289518,0.01813314,115230.0,115220.0,0.48262935]
["bitfinex-derivatives","BTCF0:USTF0",1760313289817,0.01813314,115230.0,115220.0,0.46287878]
["bitfinex-derivatives","BTCF0:USTF0",1760313291719,0.10703,115240.0,115230.0,0.1165245]
["bitfinex-derivatives","BTCF0:USTF0",1760313291917,0.10703,115240.0,115230.0,0.48262185]
["bitfinex-derivatives","BTCF0:USTF0",1760313292315,0.10703,115240.0,115230.0,0.84342185]
["bitfinex-derivatives","BTCF0:USTF0",1760313292915,0.10803,115240.0,115230.0,0.84342185]
["bitfinex-derivatives","BTCF0:USTF0",1760313293317,0.10903,115240.0,115230.0,0.84342185]
["bitfinex-derivatives","BTCF0:USTF0",1760313294911,0.47512735,115240.0,115230.0,0.4773245]
["bitfinex-derivatives","BTCF0:USTF0",1760313295114,0.47512735,115240.0,115230.0,0.84342185]
["bitfinex-derivatives","BTCF0:USTF0",1760313295615,0.10638,115230.0,115220.0,0.48262455]
["bitfinex-derivatives","BTCF0:USTF0",1760313295814,0.47247735,115230.0,115220.0,0.84342455]
["bitfinex-derivatives","BTCF0:USTF0",1760313297121,0.10638,115230.0,115220.0,0.84342455]
["bitfinex-derivatives","BTCF0:USTF0",1760313297322,0.83327735,115230.0,115220.0,0.03492702]
["bitfinex-derivatives","BTCF0:USTF0",1760313297523,0.83327735,115230.0,115220.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1760313297723,0.83327735,115230.0,115220.0,0.01006976]
["bitfinex-derivatives","BTCF0:USTF0",1760313297920,1.1993747,115230.0,115220.0,0.00109995]
["bitfinex-derivatives","BTCF0:USTF0",1760313298422,0.83327735,115230.0,115220.0,0.00109995]
["bitfinex-derivatives","BTCF0:USTF0",1760313299320,0.46718,115230.0,115220.0,0.00109995]
["bitfinex-derivatives","BTCF0:USTF0",1760313299718,0.83327735,115230.0,115220.0,0.00109995]
["bitfinex-derivatives","BTCF0:USTF0",1760313301825,0.83327735,115230.0,115220.0,0.03678349]
["bitfinex-derivatives","BTCF0:USTF0",1760313302929,0.83327735,115230.0,115220.0,0.30048349]
["bitfinex-derivatives","BTCF0:USTF0",1760313303321,1.1993747,115230.0,115220.0,0.30048349]
["bitfinex-derivatives","BTCF0:USTF0",1760313303626,0.83327735,115230.0,115220.0,0.30048349]
["bitfinex-derivatives","BTCF0:USTF0",1760313304628,1.1993747,115230.0,115220.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760313304920,1.27177929,115230.0,115220.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760313305222,1.27177929,115230.0,115190.0,0.0867311]
["bitfinex-derivatives","BTCF0:USTF0",1760313305223,0.10638,115200.0,115190.0,0.3504311]
["bitfinex-derivatives","BTCF0:USTF0",1760313305427,0.10638,115200.0,115190.0,0.71652845]
["bitfinex-derivatives","BTCF0:USTF0",1760313306725,0.10638,115200.0,115190.0,0.75135096]
["bitfinex-derivatives","BTCF0:USTF0",1760313307528,0.03958,115200.0,115190.0,0.75135096]
["bitfinex-derivatives","BTCF0:USTF0",1760313307824,1.60638,115220.0,115210.0,0.0867196]
["bitfinex-derivatives","BTCF0:USTF0",1760313308033,1.60638,115220.0,115210.0,0.81361695]
["bitfinex-derivatives","BTCF0:USTF0",1760313311734,1.60638,115220.0,115210.0,0.4475196]
["bitfinex-derivatives","BTCF0:USTF0",1760313311922,1.60638,115220.0,115210.0,0.81361695]
["bitfinex-derivatives","BTCF0:USTF0",1760313316440,1.60638,115220.0,115210.0,0.4475196]
["bitfinex-derivatives","BTCF0:USTF0",1760313316639,1.60638,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313317841,1.60638,115220.0,115210.0,0.48371457]
["bitfinex-derivatives","BTCF0:USTF0",1760313318048,1.60638,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313318748,1.97247735,115220.0,115210.0,0.48371457]
["bitfinex-derivatives","BTCF0:USTF0",1760313318949,1.97247735,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313319451,1.60638,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313319652,1.97247735,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313319953,1.60638,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313320846,1.97247735,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313324750,1.97247735,115220.0,115210.0,0.83006107]
["bitfinex-derivatives","BTCF0:USTF0",1760313325654,1.97247735,115220.0,115210.0,0.48901192]
["bitfinex-derivatives","BTCF0:USTF0",1760313325856,1.97247735,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313327050,1.60638,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313328357,1.97247735,115220.0,115210.0,0.84981192]
["bitfinex-derivatives","BTCF0:USTF0",1760313328657,1.97247735,115220.0,115210.0,0.03619497]
["bitfinex-derivatives","BTCF0:USTF0",1760313328658,2.33327735,115220.0,115210.0,0.03619497]
["bitfinex-derivatives","BTCF0:USTF0",1760313328852,0.10694,115190.0,115180.0,0.75023695]
["bitfinex-derivatives","BTCF0:USTF0",1760313329157,0.10694,115190.0,115180.0,0.79288906]
["bitfinex-derivatives","BTCF0:USTF0",1760313329749,0.10694,115190.0,115180.0,0.87966105]
["bitfinex-derivatives","BTCF0:USTF0",1760313330053,0.04053,115190.0,115180.0,0.87966105]
["bitfinex-derivatives","BTCF0:USTF0",1760313330257,0.10694,115190.0,115180.0,0.87966105]
["bitfinex-derivatives","BTCF0:USTF0",1760313330654,0.04053,115190.0,115180.0,0.87966105]
["bitfinex-derivatives","BTCF0:USTF0",1760313331358,0.10694,115190.0,115180.0,0.87966105]
["bitfinex-derivatives","BTCF0:USTF0",1760313331559,0.04053,115190.0,115180.0,0.87966105]
["bitfinex-derivatives","BTCF0:USTF0",1760313332060,0.10881,115190.0,115180.0,0.87966105]
["bitfinex-derivatives","BTCF0:USTF0",1760313332462,0.04053,115190.0,115180.0,0.87966105]
["bitfinex-derivatives","BTCF0:USTF0",1760313334865,0.04053,115190.0,115180.0,1.14336105]
["bitfinex-derivatives","BTCF0:USTF0",1760313335965,0.04053,115200.0,115180.0,1.14336105]
["bitfinex-derivatives","BTCF0:USTF0",1760313336162,0.04053,115200.0,115190.0,0.81363195]
["bitfinex-derivatives","BTCF0:USTF0",1760313336465,0.10881,115200.0,115190.0,0.81363195]
["bitfinex-derivatives","BTCF0:USTF0",1760313337665,0.10881,115200.0,115190.0,0.77313493]
["bitfinex-derivatives","BTCF0:USTF0",1760313337966,0.10881,115200.0,115190.0,0.4475346]
["bitfinex-derivatives","BTCF0:USTF0",1760313338966,0.10881,115200.0,115190.0,0.79650432]
["bitfinex-derivatives","BTCF0:USTF0",1760313339567,0.10881,115200.0,115190.0,0.47090399]
["bitfinex-derivatives","BTCF0:USTF0",1760313339769,0.10881,115200.0,115190.0,0.79650432]
["bitfinex-derivatives","BTCF0:USTF0",1760313341269,0.10881,115200.0,115190.0,0.11010399]
["bitfinex-derivatives","BTCF0:USTF0",1760313341466,0.10881,115200.0,115190.0,0.0867346]
["bitfinex-derivatives","BTCF0:USTF0",1760313341868,0.10664,115190.0,115180.0,0.83915873]
["bitfinex-derivatives","BTCF0:USTF0",1760313342568,0.43224033,115190.0,115180.0,0.5135637]
["bitfinex-derivatives","BTCF0:USTF0",1760313342770,0.79304033,115190.0,115180.0,0.04265211]
["bitfinex-derivatives","BTCF0:USTF0",1760313342965,0.79304033,115190.0,115170.0,0.50207199]
["bitfinex-derivatives","BTCF0:USTF0",1760313343170,0.10664,115180.0,115170.0,0.50207199]
["bitfinex-derivatives","BTCF0:USTF0",1760313343365,0.10664,115180.0,115170.0,0.47091869]
["bitfinex-derivatives","BTCF0:USTF0",1760313344167,0.10664,115180.0,115170.0,0.50207199]
["bitfinex-derivatives","BTCF0:USTF0",1760313344769,0.03836,115180.0,115170.0,0.80430293]
["bitfinex-derivatives","BTCF0:USTF0",1760313345274,0.10664,115190.0,115170.0,0.80430293]
["bitfinex-derivatives","BTCF0:USTF0",1760313345476,0.10664,115190.0,115180.0,0.0233688]
["bitfinex-derivatives","BTCF0:USTF0",1760313346370,0.43224033,115190.0,115180.0,0.0233688]
["bitfinex-derivatives","BTCF0:USTF0",1760313346974,0.10664,115190.0,115180.0,0.0233688]
["bitfinex-derivatives","BTCF0:USTF0",1760313349379,0.43224033,115190.0,115180.0,0.0233688]
["bitfinex-derivatives","BTCF0:USTF0",1760313352373,0.79304033,115190.0,115180.0,0.0233688]
["bitfinex-derivatives","BTCF0:USTF0",1760313354186,0.46744,115190.0,115180.0,0.34896913]
["bitfinex-derivatives","BTCF0:USTF0",1760313354382,0.10664,115190.0,115180.0,0.34896913]
["bitfinex-derivatives","BTCF0:USTF0",1760313355677,0.10664,115190.0,115180.0,0.43571133]
["bitfinex-derivatives","BTCF0:USTF0",1760313357187,0.10664,115190.0,115180.0,0.79651133]
["bitfinex-derivatives","BTCF0:USTF0",1760313357389,0.10664,115190.0,115180.0,0.43571133]
["bitfinex-derivatives","BTCF0:USTF0",1760313359191,0.10664,115190.0,115180.0,0.79651133]
["bitfinex-derivatives","BTCF0:USTF0",1760313359392,0.10664,115190.0,115180.0,1.06021133]
["bitfinex-derivatives","BTCF0:USTF0",1760313359590,0.10664,115190.0,115180.0,0.79651133]
["bitfinex-derivatives","BTCF0:USTF0",1760313360087,0.10664,115190.0,115180.0,0.80429583]
["bitfinex-derivatives","BTCF0:USTF0",1760313360391,0.10726,115210.0,115200.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1760313360584,0.10726,115210.0,115200.0,0.75447371]
["bitfinex-derivatives","BTCF0:USTF0",1760313361392,1.60509,115220.0,115210.0,0.1230196]
["bitfinex-derivatives","BTCF0:USTF0",1760313361693,1.60509,115220.0,115210.0,0.44861993]
["bitfinex-derivatives","BTCF0:USTF0",1760313364087,1.53836,115220.0,115210.0,0.44861993]
["bitfinex-derivatives","BTCF0:USTF0",1760313364289,1.60509,115220.0,115210.0,0.44861993]
["bitfinex-derivatives","BTCF0:USTF0",1760313364688,1.53836,115220.0,115210.0,0.44861993]
["bitfinex-derivatives","BTCF0:USTF0",1760313364890,1.5,115220.0,115210.0,0.80941993]
["bitfinex-derivatives","BTCF0:USTF0",1760313365288,0.10704,115240.0,115230.0,0.1230045]
["bitfinex-derivatives","BTCF0:USTF0",1760313365493,0.53024459,115250.0,115240.0,0.122997]
["bitfinex-derivatives","BTCF0:USTF0",1760313365694,0.46351459,115260.0,115240.0,0.77419766]
["bitfinex-derivatives","BTCF0:USTF0",1760313365892,0.53024459,115260.0,115250.0,0.36190033]
["bitfinex-derivatives","BTCF0:USTF0",1760313366193,0.46784,115260.0,115250.0,0.36190033]
["bitfinex-derivatives","BTCF0:USTF0",1760313366589,0.46784,115260.0,115250.0,0.44858983]
["bitfinex-derivatives","BTCF0:USTF0",1760313366797,0.46784,115260.0,115250.0,0.36190033]
["bitfinex-derivatives","BTCF0:USTF0",1760313366999,0.46884,115260.0,115250.0,0.36190033]
["bitfinex-derivatives","BTCF0:USTF0",1760313368196,0.46984,115260.0,115250.0,0.36190033]
["bitfinex-derivatives","BTCF0:USTF0",1760313368793,0.53224459,115260.0,115250.0,0.42884233]
["bitfinex-derivatives","BTCF0:USTF0",1760313368994,0.53224459,115260.0,115250.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1760313369196,0.53224459,115260.0,115250.0,0.44858983]
["bitfinex-derivatives","BTCF0:USTF0",1760313371199,0.53224459,115260.0,115250.0,0.48957808]
["bitfinex-derivatives","BTCF0:USTF0",1760313375001,0.17144459,115260.0,115250.0,0.85037808]
["bitfinex-derivatives","BTCF0:USTF0",1760313375202,0.002,115260.0,115250.0,0.85037808]
["bitfinex-derivatives","BTCF0:USTF0",1760313375998,0.10218,115270.0,115260.0,0.121052]
["bitfinex-derivatives","BTCF0:USTF0",1760313376304,0.10218,115270.0,115260.0,0.44665233]
["bitfinex-derivatives","BTCF0:USTF0",1760313376694,0.10218,115270.0,115260.0,0.80745233]
["bitfinex-derivatives","BTCF0:USTF0",1760313376892,0.10218,115270.0,115260.0,0.44665233]
["bitfinex-derivatives","BTCF0:USTF0",1760313377093,0.10218,115270.0,115260.0,0.80745233]
["bitfinex-derivatives","BTCF0:USTF0",1760313377498,0.10218,115270.0,115260.0,0.44665233]
["bitfinex-derivatives","BTCF0:USTF0",1760313378205,0.16458459,115270.0,115260.0,0.42690713]
["bitfinex-derivatives","BTCF0:USTF0",1760313379098,0.16458459,115270.0,115260.0,0.3391401]
["bitfinex-derivatives","BTCF0:USTF0",1760313379099,0.52538459,115270.0,115260.0,0.3391401]
["bitfinex-derivatives","BTCF0:USTF0",1760313379298,0.46298,115270.0,115260.0,0.3391401]
["bitfinex-derivatives","BTCF0:USTF0",1760313379502,0.46298,115270.0,115260.0,0.4258221]
["bitfinex-derivatives","BTCF0:USTF0",1760313379695,0.16441321,115270.0,115260.0,0.4258221]
["bitfinex-derivatives","BTCF0:USTF0",1760313380102,0.16441321,115270.0,115260.0,0.10022177]
["bitfinex-derivatives","BTCF0:USTF0",1760313380307,0.16441321,115270.0,115260.0,0.4258221]
["bitfinex-derivatives","BTCF0:USTF0",1760313381704,0.16441321,115270.0,115260.0,0.10022177]
["bitfinex-derivatives","BTCF0:USTF0",1760313381904,0.16441321,115270.0,115260.0,0.4258221]
["bitfinex-derivatives","BTCF0:USTF0",1760313382408,0.16441321,115270.0,115260.0,0.10022177]
["bitfinex-derivatives","BTCF0:USTF0",1760313382608,0.16441321,115270.0,115260.0,0.4258221]
["bitfinex-derivatives","BTCF0:USTF0",1760313383708,0.52521321,115270.0,115260.0,0.3391401]
["bitfinex-derivatives","BTCF0:USTF0",1760313384108,0.52521321,115270.0,115260.0,0.4258221]
["bitfinex-derivatives","BTCF0:USTF0",1760313384410,0.46298,115270.0,115260.0,0.4258221]
["bitfinex-derivatives","BTCF0:USTF0",1760313385007,0.10218,115270.0,115260.0,0.4258221]
["bitfinex-derivatives","BTCF0:USTF0",1760313385211,0.46298,115270.0,115260.0,0.4258221]
["bitfinex-derivatives","BTCF0:USTF0",1760313387010,0.46298,115270.0,115260.0,0.40607822]
["bitfinex-derivatives","BTCF0:USTF0",1760313388908,0.46298,115270.0,115260.0,0.41228233]
["bitfinex-derivatives","BTCF0:USTF0",1760313391415,0.10218,115270.0,115260.0,0.41228233]
["bitfinex-derivatives","BTCF0:USTF0",1760313391817,0.10218,115270.0,115260.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1760313392019,0.10218,115270.0,115260.0,0.41228233]
["bitfinex-derivatives","BTCF0:USTF0",1760313394318,0.10218,115270.0,115260.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1760313394521,0.10218,115270.0,115260.0,0.41228233]
["bitfinex-derivatives","BTCF0:USTF0",1760313398526,0.10218,115270.0,115260.0,0.77308233]
["bitfinex-derivatives","BTCF0:USTF0",1760313399420,0.10218,115270.0,115260.0,0.73251153]
["bitfinex-derivatives","BTCF0:USTF0",1760313399622,0.10218,115270.0,115260.0,1.13851238]
["bitfinex-derivatives","BTCF0:USTF0",1760313400218,0.10441,115280.0,115270.0,0.0866744]
["bitfinex-derivatives","BTCF0:USTF0",1760313400427,0.10441,115280.0,115270.0,1.17907558]
["bitfinex-derivatives","BTCF0:USTF0",1760313400631,0.10441,115280.0,115270.0,0.81327499]
["bitfinex-derivatives","BTCF0:USTF0",1760313402122,0.10541,115280.0,115270.0,0.81327499]
["bitfinex-derivatives","BTCF0:USTF0",1760313402329,0.10641,115280.0,115270.0,0.81327499]
["bitfinex-derivatives","BTCF0:USTF0",1760313404733,0.10641,115280.0,115270.0,1.17907558]
["bitfinex-derivatives","BTCF0:USTF0",1760313405235,0.10641,115280.0,115270.0,1.22285752]
["bitfinex-derivatives","BTCF0:USTF0",1760313408123,0.10641,115280.0,115270.0,1.20311672]
["bitfinex-derivatives","BTCF0:USTF0",1760313408436,0.10641,115280.0,115270.0,1.22285752]
["bitfinex-derivatives","BTCF0:USTF0",1760313411036,0.04231,115280.0,115270.0,1.22285752]
["bitfinex-derivatives","BTCF0:USTF0",1760313411224,0.10254321,115290.0,115270.0,1.13618312]
["bitfinex-derivatives","BTCF0:USTF0",1760313411427,0.04031,115300.0,115280.0,1.15155118]
["bitfinex-derivatives","BTCF0:USTF0",1760313411731,0.10787,115290.0,115280.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1760313412427,0.10987,115290.0,115280.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1760313412628,0.10987,115290.0,115280.0,1.13140118]
["bitfinex-derivatives","BTCF0:USTF0",1760313415532,0.10787,115260.0,115250.0,0.3891893]
["bitfinex-derivatives","BTCF0:USTF0",1760313415729,0.46867,115260.0,115250.0,0.36580059]
["bitfinex-derivatives","BTCF0:USTF0",1760313418936,0.46867,115260.0,115250.0,0.41000866]
["bitfinex-derivatives","BTCF0:USTF0",1760313420834,0.46867,115260.0,115250.0,0.88348925]
["bitfinex-derivatives","BTCF0:USTF0",1760313420835,0.06739,115260.0,115250.0,0.88348925]
["bitfinex-derivatives","BTCF0:USTF0",1760313421739,0.06739,115260.0,115250.0,1.24428925]
["bitfinex-derivatives","BTCF0:USTF0",1760313422332,0.10787,115260.0,115250.0,1.24428925]
["bitfinex-derivatives","BTCF0:USTF0",1760313423034,0.46867,115260.0,115250.0,0.84355925]
["bitfinex-derivatives","BTCF0:USTF0",1760313423338,0.46867,115260.0,115250.0,0.47775866]
["bitfinex-derivatives","BTCF0:USTF0",1760313423538,0.10787,115260.0,115250.0,0.47775866]
["bitfinex-derivatives","BTCF0:USTF0",1760313425229,0.10787,115260.0,115250.0,1.20435925]
["bitfinex-derivatives","BTCF0:USTF0",1760313425534,0.10787,115260.0,115230.0,0.02338871]
["bitfinex-derivatives","BTCF0:USTF0",1760313425535,0.194567,115240.0,115230.0,0.02338871]
["bitfinex-derivatives","BTCF0:USTF0",1760313425738,0.10787,115220.0,115210.0,0.3891893]
["bitfinex-derivatives","BTCF0:USTF0",1760313425929,0.82947,115220.0,115210.0,0.36580059]
["bitfinex-derivatives","BTCF0:USTF0",1760313426829,0.82947,115220.0,115210.0,0.43355059]
["bitfinex-derivatives","BTCF0:USTF0",1760313427034,0.82947,115220.0,115200.0,0.4323881]
["bitfinex-derivatives","BTCF0:USTF0",1760313427235,0.46867,115210.0,115200.0,0.13433751]
["bitfinex-derivatives","BTCF0:USTF0",1760313427539,0.46867,115210.0,115200.0,0.51584789]
["bitfinex-derivatives","BTCF0:USTF0",1760313428241,0.46867,115210.0,115200.0,0.51684789]
["bitfinex-derivatives","BTCF0:USTF0",1760313428445,0.46867,115210.0,115200.0,0.49345918]
["bitfinex-derivatives","BTCF0:USTF0",1760313428642,0.46867,115210.0,115200.0,0.49445918]
["bitfinex-derivatives","BTCF0:USTF0",1760313429141,0.47867,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760313430139,0.46867,115210.0,115200.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1760313430641,0.46867,115210.0,115200.0,0.45126038]
["bitfinex-derivatives","BTCF0:USTF0",1760313433844,0.46867,115210.0,115200.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1760313434045,0.46867,115210.0,115200.0,0.45126038]
["bitfinex-derivatives","BTCF0:USTF0",1760313435249,0.46867,115210.0,115200.0,0.53798748]
["bitfinex-derivatives","BTCF0:USTF0",1760313435746,0.46867,115210.0,115200.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1760313435747,0.06739,115210.0,115200.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1760313436146,0.06739,115210.0,115200.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1760313436453,0.10583,115210.0,115200.0,0.49108038]
["bitfinex-derivatives","BTCF0:USTF0",1760313436750,0.10583,115210.0,115200.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1760313436952,0.06739,115210.0,115200.0,0.93860748]
["bitfinex-derivatives","BTCF0:USTF0",1760313437152,0.06739,115210.0,115200.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1760313437340,0.10583,115210.0,115200.0,0.45126038]
["bitfinex-derivatives","BTCF0:USTF0",1760313437746,0.10583,115210.0,115200.0,0.49108038]
["bitfinex-derivatives","BTCF0:USTF0",1760313438251,0.10583,115210.0,115200.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1760313439356,0.06739,115210.0,115200.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1760313440451,0.10583,115210.0,115200.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1760313441052,0.10583,115210.0,115200.0,0.1962971]
["bitfinex-derivatives","BTCF0:USTF0",1760313441255,0.10583,115210.0,115200.0,0.57780748]
["bitfinex-derivatives","BTCF0:USTF0",1760313442746,0.10583,115210.0,115200.0,0.60119619]
["bitfinex-derivatives","BTCF0:USTF0",1760313443156,0.06739,115210.0,115200.0,0.60119619]
["bitfinex-derivatives","BTCF0:USTF0",1760313446552,0.1700746,115190.0,115180.0,0.04647859]
["bitfinex-derivatives","BTCF0:USTF0",1760313446751,0.09364,115170.0,115160.0,0.04651854]
["bitfinex-derivatives","BTCF0:USTF0",1760313447054,0.06325,115150.0,115140.0,0.48726038]
["bitfinex-derivatives","BTCF0:USTF0",1760313447253,0.06325,115150.0,115140.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1760313447449,0.42405,115150.0,115140.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1760313447652,0.44414,115150.0,115130.0,0.10240684]
["bitfinex-derivatives","BTCF0:USTF0",1760313447954,0.44414,115150.0,115130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1760313448460,0.42405,115140.0,115130.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1760313449660,0.06325,115140.0,115130.0,0.48726038]
["bitfinex-derivatives","BTCF0:USTF0",1760313450258,0.06325,115140.0,115120.0,0.43438702]
["bitfinex-derivatives","BTCF0:USTF0",1760313450259,0.44414,115140.0,115120.0,0.43438702]
["bitfinex-derivatives","BTCF0:USTF0",1760313450455,0.42405,115130.0,115120.0,0.13951702]
["bitfinex-derivatives","BTCF0:USTF0",1760313450853,0.06325,115130.0,115120.0,0.8818274]
["bitfinex-derivatives","BTCF0:USTF0",1760313451058,0.06325,115140.0,115130.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1760313451259,0.06325,115140.0,115130.0,0.48726038]
["bitfinex-derivatives","BTCF0:USTF0",1760313452970,1.8608,115160.0,115150.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1760313453163,1.56325,115160.0,115150.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1760313453359,1.92405,115160.0,115150.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1760313456568,1.92405,115160.0,115150.0,0.0859865]
["bitfinex-derivatives","BTCF0:USTF0",1760313461163,1.92405,115160.0,115150.0,0.46749688]
["bitfinex-derivatives","BTCF0:USTF0",1760313461364,1.56325,115160.0,115150.0,0.58758044]
["bitfinex-derivatives","BTCF0:USTF0",1760313461674,1.56325,115160.0,115150.0,0.54739403]
["bitfinex-derivatives","BTCF0:USTF0",1760313464373,1.56325,115160.0,115150.0,0.90819403]
["bitfinex-derivatives","BTCF0:USTF0",1760313464578,1.5,115160.0,115150.0,0.90819403]
["bitfinex-derivatives","BTCF0:USTF0",1760313466879,0.422,115190.0,115180.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1760313467078,0.422,115190.0,115180.0,0.0777921]
["bitfinex-derivatives","BTCF0:USTF0",1760313467278,0.0612,115190.0,115180.0,0.0777921]
["bitfinex-derivatives","BTCF0:USTF0",1760313467877,0.422,115190.0,115180.0,0.0777921]
["bitfinex-derivatives","BTCF0:USTF0",1760313468278,0.423,115190.0,115180.0,0.0777921]
["bitfinex-derivatives","BTCF0:USTF0",1760313468669,0.424,115190.0,115180.0,0.0777921]
["bitfinex-derivatives","BTCF0:USTF0",1760313469279,0.423,115190.0,115180.0,0.0777921]
["bitfinex-derivatives","BTCF0:USTF0",1760313469773,0.422,115190.0,115180.0,0.0777921]
["bitfinex-derivatives","BTCF0:USTF0",1760313475082,0.422,115190.0,115180.0,0.05803406]
["bitfinex-derivatives","BTCF0:USTF0",1760313475384,0.422,115190.0,115180.0,0.09459406]
["bitfinex-derivatives","BTCF0:USTF0",1760313475881,0.422,115190.0,115180.0,0.12738093]
["bitfinex-derivatives","BTCF0:USTF0",1760313476679,0.0612,115190.0,115180.0,0.21412303]
["bitfinex-derivatives","BTCF0:USTF0",1760313477079,0.0612,115190.0,115180.0,0.555447]
["bitfinex-derivatives","BTCF0:USTF0",1760313478485,0.422,115190.0,115180.0,0.555447]
["bitfinex-derivatives","BTCF0:USTF0",1760313480885,0.0612,115190.0,115180.0,0.555447]
["bitfinex-derivatives","BTCF0:USTF0",1760313482182,0.0612,115190.0,115180.0,0.09082093]
["bitfinex-derivatives","BTCF0:USTF0",1760313482183,0.0991,115190.0,115180.0,0.09082093]
["bitfinex-derivatives","BTCF0:USTF0",1760313482481,0.0612,115190.0,115180.0,0.57492313]
["bitfinex-derivatives","BTCF0:USTF0",1760313482683,0.0612,115190.0,115180.0,0.9162471]
["bitfinex-derivatives","BTCF0:USTF0",1760313482889,0.0612,115200.0,115190.0,0.1842844]
["bitfinex-derivatives","BTCF0:USTF0",1760313483183,0.0612,115200.0,115190.0,0.41911795]
["bitfinex-derivatives","BTCF0:USTF0",1760313483184,0.422,115200.0,115190.0,0.41911795]
["bitfinex-derivatives","BTCF0:USTF0",1760313483586,0.422,115200.0,115190.0,0.4033931]
["bitfinex-derivatives","BTCF0:USTF0",1760313483783,0.422,115200.0,115190.0,0.07779398]
["bitfinex-derivatives","BTCF0:USTF0",1760313483986,0.422,115200.0,115190.0,0.4033931]
["bitfinex-derivatives","BTCF0:USTF0",1760313484286,0.4599,115200.0,115190.0,0.38255096]
["bitfinex-derivatives","BTCF0:USTF0",1760313485389,0.0991,115200.0,115190.0,0.46928556]
["bitfinex-derivatives","BTCF0:USTF0",1760313485795,0.0612,115200.0,115190.0,0.46928556]
["bitfinex-derivatives","BTCF0:USTF0",1760313486290,0.12357258,115210.0,115200.0,0.1842771]
["bitfinex-derivatives","BTCF0:USTF0",1760313486486,0.0612,115210.0,115200.0,0.48165446]
["bitfinex-derivatives","BTCF0:USTF0",1760313486688,0.48437258,115220.0,115210.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1760313486883,0.48437258,115220.0,115210.0,0.42314912]
["bitfinex-derivatives","BTCF0:USTF0",1760313487284,0.16147258,115220.0,115210.0,0.42314912]
["bitfinex-derivatives","BTCF0:USTF0",1760313487489,0.0612,115220.0,115210.0,0.50986872]
["bitfinex-derivatives","BTCF0:USTF0",1760313487687,0.46107258,115230.0,115220.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1760313487688,0.12357258,115230.0,115220.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1760313487992,0.12357258,115230.0,115220.0,0.42314912]
["bitfinex-derivatives","BTCF0:USTF0",1760313487993,0.0612,115230.0,115220.0,0.42314912]
["bitfinex-derivatives","BTCF0:USTF0",1760313489090,0.0991,115230.0,115210.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760313489300,0.4599,115220.0,115210.0,0.32559912]
["bitfinex-derivatives","BTCF0:USTF0",1760313489493,0.0991,115210.0,115200.0,0.1477134]
["bitfinex-derivatives","BTCF0:USTF0",1760313489791,0.0991,115210.0,115200.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1760313490090,0.0991,115210.0,115200.0,0.43859923]
["bitfinex-derivatives","BTCF0:USTF0",1760313490091,0.0612,115210.0,115200.0,0.43859923]
["bitfinex-derivatives","BTCF0:USTF0",1760313490787,0.0612,115210.0,115200.0,0.52532633]
["bitfinex-derivatives","BTCF0:USTF0",1760313490993,0.0612,115210.0,115200.0,0.88612633]
["bitfinex-derivatives","BTCF0:USTF0",1760313491195,0.0612,115210.0,115200.0,0.52532633]
["bitfinex-derivatives","BTCF0:USTF0",1760313491496,0.0379,115230.0,115210.0,0.1645168]
["bitfinex-derivatives","BTCF0:USTF0",1760313491798,0.4599,115230.0,115220.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1760313492096,0.4599,115230.0,115220.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1760313495091,0.0991,115190.0,115180.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1760313495297,0.0991,115190.0,115170.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1760313495298,0.0991,115180.0,115170.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1760313495598,0.09739,115170.0,115160.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1760313495784,0.09739,115170.0,115160.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313495985,0.09739,115170.0,115150.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313495986,0.09739,115160.0,115150.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313496197,0.45819,115160.0,115150.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313496589,0.45819,115160.0,115140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760313496794,0.42024,115150.0,115140.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760313497104,0.45819,115150.0,115140.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313501595,0.45819,115160.0,115150.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760313501801,0.45819,115160.0,115150.0,0.43707923]
["bitfinex-derivatives","BTCF0:USTF0",1760313502793,0.09739,115150.0,115140.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313503196,0.09739,115150.0,115140.0,0.1474123]
["bitfinex-derivatives","BTCF0:USTF0",1760313503396,0.09739,115150.0,115140.0,0.52385153]
["bitfinex-derivatives","BTCF0:USTF0",1760313503595,0.05944,115150.0,115140.0,0.52385153]
["bitfinex-derivatives","BTCF0:USTF0",1760313503800,0.05944,115150.0,115140.0,0.88465153]
["bitfinex-derivatives","BTCF0:USTF0",1760313504100,0.39875,115170.0,115150.0,0.1827948]
["bitfinex-derivatives","BTCF0:USTF0",1760313504400,0.42024,115170.0,115160.0,0.43707923]
["bitfinex-derivatives","BTCF0:USTF0",1760313505502,0.45819,115170.0,115160.0,0.43707923]
["bitfinex-derivatives","BTCF0:USTF0",1760313506797,0.45819,115170.0,115160.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760313506997,0.45819,115170.0,115160.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313507196,0.45819,115170.0,115160.0,0.40168923]
["bitfinex-derivatives","BTCF0:USTF0",1760313507904,0.45819,115170.0,115160.0,0.43707923]
["bitfinex-derivatives","BTCF0:USTF0",1760313508605,0.09739,115170.0,115160.0,0.43707923]
["bitfinex-derivatives","BTCF0:USTF0",1760313513708,0.05944,115170.0,115160.0,0.52383643]
["bitfinex-derivatives","BTCF0:USTF0",1760313514111,0.45819,115180.0,115170.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760313514311,0.45819,115180.0,115170.0,0.43707923]
["bitfinex-derivatives","BTCF0:USTF0",1760313515813,0.45819,115180.0,115170.0,0.40168923]
["bitfinex-derivatives","BTCF0:USTF0",1760313516010,0.45819,115180.0,115170.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313519112,0.05944,115170.0,115160.0,0.52383643]
["bitfinex-derivatives","BTCF0:USTF0",1760313519316,0.42024,115170.0,115160.0,0.52383643]
["bitfinex-derivatives","BTCF0:USTF0",1760313519518,0.09739,115140.0,115130.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313519713,0.45819,115140.0,115130.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313520207,0.45819,115140.0,115130.0,0.40168923]
["bitfinex-derivatives","BTCF0:USTF0",1760313520404,0.45819,115140.0,115130.0,0.43707923]
["bitfinex-derivatives","BTCF0:USTF0",1760313520405,0.42024,115140.0,115130.0,0.43707923]
["bitfinex-derivatives","BTCF0:USTF0",1760313521314,0.45819,115140.0,115130.0,0.40168923]
["bitfinex-derivatives","BTCF0:USTF0",1760313521518,0.45819,115140.0,115130.0,0.42144792]
["bitfinex-derivatives","BTCF0:USTF0",1760313522018,0.45819,115140.0,115130.0,0.08039869]
["bitfinex-derivatives","BTCF0:USTF0",1760313522521,0.09739,115130.0,115120.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1760313522713,0.09739,115130.0,115120.0,0.40168923]
["bitfinex-derivatives","BTCF0:USTF0",1760313522912,0.09739,115130.0,115120.0,0.43707923]
["bitfinex-derivatives","BTCF0:USTF0",1760313523414,0.05944,115130.0,115120.0,0.88466663]
["bitfinex-derivatives","BTCF0:USTF0",1760313523718,0.05944,115130.0,115120.0,0.92561228]
["bitfinex-derivatives","BTCF0:USTF0",1760313525325,0.39875,115140.0,115120.0,0.92561228]
["bitfinex-derivatives","BTCF0:USTF0",1760313525326,0.42024,115140.0,115130.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760313525621,0.42024,115140.0,115130.0,0.47802488]
["bitfinex-derivatives","BTCF0:USTF0",1760313527310,0.45742,115140.0,115130.0,0.47802488]
["bitfinex-derivatives","BTCF0:USTF0",1760313528420,0.45742,115140.0,115130.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760313528617,0.45742,115140.0,115130.0,0.44263488]
["bitfinex-derivatives","BTCF0:USTF0",1760313529722,0.42024,115140.0,115130.0,0.44263488]
["bitfinex-derivatives","BTCF0:USTF0",1760313529922,0.42314,115150.0,115140.0,0.1827222]
["bitfinex-derivatives","BTCF0:USTF0",1760313530225,0.42314,115150.0,115140.0,0.56471708]
["bitfinex-derivatives","BTCF0:USTF0",1760313531520,0.06234,115150.0,115140.0,0.92551708]
["bitfinex-derivatives","BTCF0:USTF0",1760313532324,0.06234,115150.0,115140.0,0.1827222]
["bitfinex-derivatives","BTCF0:USTF0",1760313532524,0.06234,115150.0,115140.0,0.56471708]
["bitfinex-derivatives","BTCF0:USTF0",1760313532725,0.06234,115150.0,115140.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1760313532928,0.06234,115150.0,115140.0,0.47794488]
["bitfinex-derivatives","BTCF0:USTF0",1760313533726,0.06234,115150.0,115140.0,0.56471578]
["bitfinex-derivatives","BTCF0:USTF0",1760313535023,0.09952,115150.0,115140.0,0.1449009]
["bitfinex-derivatives","BTCF0:USTF0",1760313535331,0.09952,115150.0,115140.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760313535731,0.09952,115150.0,115140.0,0.44012488]
["bitfinex-derivatives","BTCF0:USTF0",1760313535931,0.09952,115150.0,115140.0,0.46024284]
["bitfinex-derivatives","BTCF0:USTF0",1760313536134,0.46032,115150.0,115140.0,0.46024284]
["bitfinex-derivatives","BTCF0:USTF0",1760313536322,0.09952,115140.0,115130.0,0.88770248]
["bitfinex-derivatives","BTCF0:USTF0",1760313536526,0.09952,115140.0,115130.0,0.92552248]
["bitfinex-derivatives","BTCF0:USTF0",1760313536527,0.06234,115140.0,115130.0,0.92552248]
["bitfinex-derivatives","BTCF0:USTF0",1760313536831,0.03718,115150.0,115140.0,0.1827209]
["bitfinex-derivatives","BTCF0:USTF0",1760313536832,0.06234,115150.0,115140.0,0.1827209]
["bitfinex-derivatives","BTCF0:USTF0",1760313537031,0.06234,115150.0,115140.0,0.56471578]
["bitfinex-derivatives","BTCF0:USTF0",1760313537630,0.09952,115150.0,115140.0,0.47794488]
["bitfinex-derivatives","BTCF0:USTF0",1760313538533,0.46032,115150.0,115140.0,0.47794488]
["bitfinex-derivatives","BTCF0:USTF0",1760313539036,0.09952,115150.0,115140.0,0.56471578]
["bitfinex-derivatives","BTCF0:USTF0",1760313539533,0.09952,115150.0,115140.0,0.54495167]
["bitfinex-derivatives","BTCF0:USTF0",1760313540931,0.06234,115150.0,115140.0,0.54495167]
["bitfinex-derivatives","BTCF0:USTF0",1760313542940,0.09952,115150.0,115140.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760313543242,0.09952,115150.0,115140.0,0.44012488]
["bitfinex-derivatives","BTCF0:USTF0",1760313543741,0.09952,115150.0,115140.0,0.52689578]
["bitfinex-derivatives","BTCF0:USTF0",1760313544136,0.09952,115140.0,115130.0,0.01979844]
["bitfinex-derivatives","BTCF0:USTF0",1760313544342,0.46032,115140.0,115130.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760313544635,0.46032,115140.0,115130.0,0.44012488]
["bitfinex-derivatives","BTCF0:USTF0",1760313544839,0.09952,115140.0,115130.0,0.44012488]
["bitfinex-derivatives","BTCF0:USTF0",1760313546236,0.46032,115140.0,115130.0,0.44012488]
["bitfinex-derivatives","BTCF0:USTF0",1760313546435,0.46032,115140.0,115130.0,0.70382488]
["bitfinex-derivatives","BTCF0:USTF0",1760313546832,0.46032,115140.0,115130.0,0.32183]
["bitfinex-derivatives","BTCF0:USTF0",1760313547035,0.46032,115140.0,115130.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760313547634,0.46032,115140.0,115130.0,0.63047086]
["bitfinex-derivatives","BTCF0:USTF0",1760313548542,0.46032,115140.0,115130.0,0.7089923]
["bitfinex-derivatives","BTCF0:USTF0",1760313549141,0.46032,115140.0,115130.0,0.02039144]
["bitfinex-derivatives","BTCF0:USTF0",1760313549332,0.46032,115140.0,115110.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760313549333,0.09952,115120.0,115110.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760313549533,0.09952,115100.0,115090.0,0.44993333]
["bitfinex-derivatives","BTCF0:USTF0",1760313549738,0.46032,115100.0,115090.0,0.44034515]
["bitfinex-derivatives","BTCF0:USTF0",1760313550034,0.09952,115100.0,115090.0,0.52715375]
["bitfinex-derivatives","BTCF0:USTF0",1760313550240,0.06234,115100.0,115090.0,0.92577375]
["bitfinex-derivatives","BTCF0:USTF0",1760313551346,0.03718,115110.0,115090.0,0.92577375]
["bitfinex-derivatives","BTCF0:USTF0",1760313551547,0.09952,115110.0,115100.0,0.44034515]
["bitfinex-derivatives","BTCF0:USTF0",1760313552147,0.46032,115110.0,115100.0,0.44034515]
["bitfinex-derivatives","BTCF0:USTF0",1760313552440,0.46032,115110.0,115100.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760313554150,0.06234,115110.0,115100.0,0.56496625]
["bitfinex-derivatives","BTCF0:USTF0",1760313555244,0.06234,115110.0,115100.0,0.82866625]
["bitfinex-derivatives","BTCF0:USTF0",1760313555846,0.45906,115120.0,115110.0,0.1785935]
["bitfinex-derivatives","BTCF0:USTF0",1760313556045,0.45906,115120.0,115110.0,0.56080865]
["bitfinex-derivatives","BTCF0:USTF0",1760313556849,0.09826,115120.0,115110.0,0.56080865]
["bitfinex-derivatives","BTCF0:USTF0",1760313558851,0.09826,115120.0,115110.0,0.52585865]
["bitfinex-derivatives","BTCF0:USTF0",1760313559151,0.45906,115120.0,115110.0,0.52585865]
["bitfinex-derivatives","BTCF0:USTF0",1760313560952,0.45906,115120.0,115110.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760313561747,0.09844,115110.0,115100.0,0.52586025]
["bitfinex-derivatives","BTCF0:USTF0",1760313562248,0.09844,115110.0,115100.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760313562453,0.09844,115110.0,115100.0,0.52586625]
["bitfinex-derivatives","BTCF0:USTF0",1760313563955,0.11689551,115110.0,115100.0,0.52586625]
["bitfinex-derivatives","BTCF0:USTF0",1760313564354,0.11689551,115110.0,115100.0,0.56081625]
["bitfinex-derivatives","BTCF0:USTF0",1760313564557,0.07953551,115110.0,115100.0,0.56081625]
["bitfinex-derivatives","BTCF0:USTF0",1760313568458,0.11689551,115110.0,115100.0,0.52586625]
["bitfinex-derivatives","BTCF0:USTF0",1760313569254,0.09844,115100.0,115090.0,0.07684137]
["bitfinex-derivatives","BTCF0:USTF0",1760313569460,0.47769551,115100.0,115090.0,0.07684137]
["bitfinex-derivatives","BTCF0:USTF0",1760313569654,0.47769551,115100.0,115090.0,0.45905652]
["bitfinex-derivatives","BTCF0:USTF0",1760313569856,0.47769551,115100.0,115090.0,0.07684137]
["bitfinex-derivatives","BTCF0:USTF0",1760313571856,0.47769551,115100.0,115090.0,0.45905652]
["bitfinex-derivatives","BTCF0:USTF0",1760313575759,0.47769551,115100.0,115090.0,0.07684137]
["bitfinex-derivatives","BTCF0:USTF0",1760313577564,0.47769551,115100.0,115090.0,0.44379711]
["bitfinex-derivatives","BTCF0:USTF0",1760313581159,0.47769551,115100.0,115090.0,0.07684137]
["bitfinex-derivatives","BTCF0:USTF0",1760313581363,0.47769551,115100.0,115090.0,0.44379711]
["bitfinex-derivatives","BTCF0:USTF0",1760313583469,0.07953551,115100.0,115090.0,0.47874711]
["bitfinex-derivatives","BTCF0:USTF0",1760313583668,0.07953551,115100.0,115090.0,0.43792419]
["bitfinex-derivatives","BTCF0:USTF0",1760313583962,0.11689551,115100.0,115090.0,0.07684137]
["bitfinex-derivatives","BTCF0:USTF0",1760313584164,0.11689551,115100.0,115090.0,0.40297419]
["bitfinex-derivatives","BTCF0:USTF0",1760313585072,0.11689551,115100.0,115090.0,0.07684137]
["bitfinex-derivatives","BTCF0:USTF0",1760313585969,0.47769551,115100.0,115090.0,0.07684137]
["bitfinex-derivatives","BTCF0:USTF0",1760313594169,0.47769551,115100.0,115090.0,0.11181137]
["bitfinex-derivatives","BTCF0:USTF0",1760313595274,0.47769551,115100.0,115090.0,0.07684137]
["bitfinex-derivatives","BTCF0:USTF0",1760313597074,0.47769551,115100.0,115090.0,0.11181137]
["bitfinex-derivatives","BTCF0:USTF0",1760313597569,0.44033551,115100.0,115090.0,0.11181137]
["bitfinex-derivatives","BTCF0:USTF0",1760313597776,0.01845551,115100.0,115090.0,0.11181137]
["bitfinex-derivatives","BTCF0:USTF0",1760313598376,0.07893551,115100.0,115090.0,0.11181137]